Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-08-24,00:00:00.000,236,10974185,14045,0,1755993599,13025.598751329999,31.215591510001104,53376.08873616001 2025-08-24,00:00:02.000,236,10974190,13925,0,1755993601,13025.908621589995,31.29313194000133,53376.24943992 2025-08-24,00:00:03.000,236,10974193,13925,0,1755993602,13026.04334779,31.328377589998126,53376.4171308 2025-08-24,00:00:04.000,236,10974158,14085,0,1755993603,13026.205019230001,31.33542672000476,53376.480014880006 2025-08-24,00:00:05.000,236,10974193,13925,0,1755993604,13026.319536499992,31.370672370001557,53376.53591184 2025-08-24,00:00:06.000,236,10974167,13845,0,1755993605,13026.407108530002,31.412967149997712,53376.5568732 2025-08-24,00:00:07.000,236,10974169,14005,0,1755993606,13026.514889489998,31.462311060000502,53376.54988608001 2025-08-24,00:00:08.000,236,10974206,13965,0,1755993607,13026.575516279998,31.48345844999858,53376.696615600005 2025-08-24,00:00:09.000,236,10974214,13925,0,1755993608,13026.642879379993,31.51870410000265,53376.78744816001 2025-08-24,00:00:10.000,236,10974179,13925,0,1755993609,13026.663088309993,31.553949749999447,53376.85731936001 2025-08-24,00:00:11.000,236,10974188,13885,0,1755993610,13026.629406759988,31.58919540000352,53376.927190559996 2025-08-24,00:00:12.000,236,10974194,14045,0,1755993611,13026.710242479989,31.631490179999673,53377.0459716 2025-08-24,00:00:13.000,236,10974194,14005,0,1755993612,13026.716978789998,31.65263756999775,53377.05994584 2025-08-24,00:00:14.000,236,10974196,13565,0,1755993613,13026.750660339989,31.65263756999775,53377.10885568 2025-08-24,00:00:15.000,236,10974183,13725,0,1755993614,13026.784341889994,31.723128869998618,53377.17872688 2025-08-24,00:00:16.000,236,10974179,13925,0,1755993615,13026.83149605999,31.7090306099999,53377.23462384 2025-08-24,00:00:17.000,236,10974180,13845,0,1755993616,13026.89212284999,31.723128869998618,53377.318469280006 2025-08-24,00:00:18.000,236,10974200,14085,0,1755993617,13026.89885916,31.74427626000397,53377.35340488 2025-08-24,00:00:19.000,236,10974189,14005,0,1755993618,13026.95274963999,31.730177999997977,53377.416288960005 2025-08-24,00:00:20.000,236,10974216,13805,0,1755993619,13026.966222259995,31.737227130004612,53377.416288960005 2025-08-24,00:00:21.000,236,10974147,13765,0,1755993620,13027.10094846,31.74427626000397,53377.486160160006 2025-08-24,00:00:22.000,236,10974195,13885,0,1755993621,13027.168311559995,31.7090306099999,53377.54205712 2025-08-24,00:00:23.000,236,10974180,13925,0,1755993622,13027.309774069996,31.659686700004386,53377.62590256001 2025-08-24,00:00:24.000,236,10974173,14005,0,1755993623,13027.484918130001,31.610342790001596,53377.597954079996 2025-08-24,00:00:25.000,236,10974232,13805,0,1755993624,13027.639853259992,31.603293660002237,53377.66083816 2025-08-24,00:00:26.000,236,10974212,13845,0,1755993625,13027.835206249998,31.596244530002878,53377.68878664 2025-08-24,00:00:27.000,236,10974212,13885,0,1755993626,13028.017086619999,31.617391920000955,53377.800580560004 2025-08-24,00:00:28.000,236,10974157,14085,0,1755993627,13028.17875806,31.65263756999775,53377.91237448001 2025-08-24,00:00:29.000,236,10974184,14085,0,1755993628,13028.347165809995,31.687883220001822,53377.94731008 2025-08-24,00:00:30.000,236,10974175,14365,0,1755993629,13028.508837249996,31.75837452000269,53377.96128432001 2025-08-24,00:00:31.000,236,10974173,13805,0,1755993630,13028.670508689996,31.800669299998845,53378.07307824 2025-08-24,00:00:32.000,236,10974145,14085,0,1755993631,13028.785025960002,31.857062340000994,53378.1639108 2025-08-24,00:00:33.000,236,10974216,14285,0,1755993632,13028.886070610002,31.89230798999779,53378.19884640001 2025-08-24,00:00:34.000,236,10974201,14085,0,1755993633,13028.966906330003,31.962799289998657,53378.29666608001 2025-08-24,00:00:35.000,236,10974182,14005,0,1755993634,13029.014060499998,32.033290589999524,53378.3385888 2025-08-24,00:00:36.000,236,10974165,14045,0,1755993635,13029.074687289998,32.09673276000103,53378.3385888 2025-08-24,00:00:37.000,236,10974194,14165,0,1755993636,13029.094896219998,32.195420579999336,53378.38051152 2025-08-24,00:00:38.000,236,10974191,13965,0,1755993637,13029.135314079998,32.28001013999892,53378.44339560001 2025-08-24,00:00:39.000,236,10974197,14245,0,1755993638,13029.081423599993,32.4139436100013,53378.45736984 2025-08-24,00:00:40.000,236,10974200,14205,0,1755993639,13029.061214669993,32.51968055999896,53378.48531832001 2025-08-24,00:00:41.000,236,10974154,13965,0,1755993640,13029.000587879993,32.6254175100039,53378.541215280005 2025-08-24,00:00:42.000,236,10974158,14045,0,1755993641,13028.926488470002,32.7241053300022,53378.57615088 2025-08-24,00:00:43.000,236,10974184,14005,0,1755993642,13028.805234890002,32.81574402000115,53378.56916376 2025-08-24,00:00:44.000,236,10974201,14205,0,1755993643,13028.677244999992,32.829842279999866,53378.58313800001 2025-08-24,00:00:45.000,236,10974171,13925,0,1755993644,13028.52230987,32.90033358000073,53378.639034960004 2025-08-24,00:00:46.000,236,10974144,14125,0,1755993645,13028.36063843,32.9708248800016,53378.63204784001 2025-08-24,00:00:47.000,236,10974174,13965,0,1755993646,13028.21917592,33.03426705000311,53378.56217664001 2025-08-24,00:00:48.000,236,10974232,13845,0,1755993647,13028.030559239989,33.03426705000311,53378.6180736 2025-08-24,00:00:49.000,236,10974166,14085,0,1755993648,13027.882360419993,33.08361095999862,53378.541215280005 2025-08-24,00:00:50.000,236,10974174,14085,0,1755993649,13027.727425290002,33.062463570000546,53378.50627968 2025-08-24,00:00:51.000,236,10974142,14045,0,1755993650,13027.565753850002,33.02721792000375,53378.52724104 2025-08-24,00:00:52.000,236,10974203,14045,0,1755993651,13027.491654439997,33.05541444000119,53378.4783312 2025-08-24,00:00:53.000,236,10974149,14245,0,1755993652,13027.350191929996,33.013119659997756,53378.4783312 2025-08-24,00:00:54.000,236,10974194,14125,0,1755993653,13027.30303776,32.9708248800016,53378.48531832001 2025-08-24,00:00:55.000,236,10974182,14085,0,1755993654,13027.25588358999,32.8721370600033,53378.40147288 2025-08-24,00:00:56.000,236,10974129,14085,0,1755993655,13027.188520489995,32.829842279999866,53378.42942136 2025-08-24,00:00:57.000,236,10974152,13885,0,1755993656,13027.17504786999,32.74525272000028,53378.3385888 2025-08-24,00:00:58.000,236,10974193,14085,0,1755993657,13027.21546572999,32.653614030001336,53378.324614560006 2025-08-24,00:00:59.000,236,10974152,13925,0,1755993658,13027.228938349996,32.64656490000198,53378.27570472001 2025-08-24,00:01:00.000,236,10974160,14085,0,1755993659,13027.24241097,32.59722098999919,53378.24775624001 2025-08-24,00:01:01.000,236,10974137,13965,0,1755993660,13027.336719309991,32.604270119998546,53378.254743360005 2025-08-24,00:01:02.000,236,10974157,14085,0,1755993661,13027.431027649996,32.6254175100039,53378.19884640001 2025-08-24,00:01:03.000,236,10974177,14045,0,1755993662,13027.565753850002,32.63951577000262,53378.233782 2025-08-24,00:01:04.000,236,10974189,13925,0,1755993663,13027.639853259992,32.653614030001336,53378.14993656001 2025-08-24,00:01:05.000,236,10974144,13805,0,1755993664,13027.727425290002,32.68181054999877,53378.14294944 2025-08-24,00:01:06.000,236,10974172,13965,0,1755993665,13027.835206249998,32.73820359000092,53378.18487216 2025-08-24,00:01:07.000,236,10974216,13805,0,1755993666,13027.902569349993,32.81574402000115,53378.17788504001 2025-08-24,00:01:08.000,236,10974169,13805,0,1755993667,13027.969932449989,32.95672662000288,53378.268717599996 2025-08-24,00:01:09.000,236,10974154,14245,0,1755993668,13028.017086619999,33.069512699999905,53378.26173048 2025-08-24,00:01:10.000,236,10974202,13965,0,1755993669,13028.09118602999,33.19639704000292,53378.24076912 2025-08-24,00:01:11.000,236,10974087,13885,0,1755993670,13028.084449719994,33.33033050999802,53378.19884640001 2025-08-24,00:01:12.000,236,10974156,13725,0,1755993671,13028.064240789994,33.43606746000296,53378.28269184 2025-08-24,00:01:13.000,236,10974166,14085,0,1755993672,13028.084449719994,33.59114832000341,53378.254743360005 2025-08-24,00:01:14.000,236,10974168,14045,0,1755993673,13028.084449719994,33.68983614000172,53378.303653200004 2025-08-24,00:01:15.000,236,10974194,14245,0,1755993674,13028.017086619999,33.80262221999874,53378.303653200004 2025-08-24,00:01:16.000,236,10974173,13925,0,1755993675,13028.010350309989,33.97180133999791,53378.254743360005 2025-08-24,00:01:17.000,236,10974189,13925,0,1755993676,13028.030559239989,34.07753829000285,53378.29666608001 2025-08-24,00:01:18.000,236,10974185,13845,0,1755993677,13027.976668759999,34.17622611000115,53378.31064032 2025-08-24,00:01:19.000,236,10974202,13885,0,1755993678,13027.963196139994,34.30311045000417,53378.233782 2025-08-24,00:01:20.000,236,10974145,14405,0,1755993679,13027.929514589989,34.42294566000055,53378.3385888 2025-08-24,00:01:21.000,236,10974174,13845,0,1755993680,13027.936250899998,34.53573174000485,53378.38051152 2025-08-24,00:01:22.000,236,10974172,14085,0,1755993681,13027.936250899998,34.6132721699978,53378.40846 2025-08-24,00:01:23.000,236,10974178,13725,0,1755993682,13027.942987209994,34.68376346999867,53378.36653728001 2025-08-24,00:01:24.000,236,10974207,14005,0,1755993683,13027.983405069994,34.747205640000175,53378.303653200004 2025-08-24,00:01:25.000,236,10974200,14045,0,1755993684,13028.07097709999,34.76130389999889,53378.3385888 2025-08-24,00:01:26.000,236,10974201,13885,0,1755993685,13028.17202174999,34.84589345999848,53378.373524400005 2025-08-24,00:01:27.000,236,10974196,13845,0,1755993686,13028.27980271,34.90933562999999,53378.3385888 2025-08-24,00:01:28.000,236,10974135,14165,0,1755993687,13028.32022057,35.029170840003644,53378.324614560006 2025-08-24,00:01:29.000,236,10974194,14165,0,1755993688,13028.41452890999,35.13490779000131,53378.35955016 2025-08-24,00:01:30.000,236,10974182,13805,0,1755993689,13028.508837249996,35.261792130004324,53378.41544712001 2025-08-24,00:01:31.000,236,10974139,13885,0,1755993690,13028.569464039996,35.35343082000327,53378.373524400005 2025-08-24,00:01:32.000,236,10974099,14005,0,1755993691,13028.616618209991,35.48736428999837,53378.39448576001 2025-08-24,00:01:33.000,236,10974187,13925,0,1755993692,13028.650299759996,35.57900298000459,53378.36653728001 2025-08-24,00:01:34.000,236,10974163,13885,0,1755993693,13028.737871789992,35.663592540004174,53378.42942136 2025-08-24,00:01:35.000,236,10974185,14005,0,1755993694,13028.731135479997,35.75523123000312,53378.48531832001 2025-08-24,00:01:36.000,236,10974159,14205,0,1755993695,13028.838916439992,35.90326296000421,53378.51326680001 2025-08-24,00:01:37.000,236,10974165,14085,0,1755993696,13028.933224779998,36.008999910001876,53378.52724104 2025-08-24,00:01:38.000,236,10974174,13885,0,1755993697,13029.000587879993,36.10063860000082,53378.55518952 2025-08-24,00:01:39.000,236,10974199,14045,0,1755993698,13029.014060499998,36.22752294000384,53378.58313800001 2025-08-24,00:01:40.000,236,10974172,14165,0,1755993699,13029.014060499998,36.368505539998296,53378.58313800001 2025-08-24,00:01:41.000,236,10974162,14045,0,1755993700,13029.020796809993,36.44604596999852,53378.65300920001 2025-08-24,00:01:42.000,236,10974203,13885,0,1755993701,13029.034269429998,36.56588118000218,53378.66698344 2025-08-24,00:01:43.000,236,10974197,13885,0,1755993702,13028.966906330003,36.650470740001765,53378.64602208 2025-08-24,00:01:44.000,236,10974152,14045,0,1755993703,13028.973642639998,36.72096204000263,53378.65300920001 2025-08-24,00:01:45.000,236,10974124,13885,0,1755993704,13028.993851569998,36.76325681999879,53378.70191904001 2025-08-24,00:01:46.000,236,10974151,13965,0,1755993705,13028.980378949993,36.876042900003085,53378.68095768001 2025-08-24,00:01:47.000,236,10974140,14045,0,1755993706,13029.007324189988,36.939485070004594,53378.659996320006 2025-08-24,00:01:48.000,236,10974173,14085,0,1755993707,13028.987115260003,37.009976369998185,53378.63204784001 2025-08-24,00:01:49.000,236,10974194,14205,0,1755993708,13029.027533119988,37.08046766999905,53378.66698344 2025-08-24,00:01:50.000,236,10974215,13965,0,1755993709,13028.966906330003,37.04522202000226,53378.62506072 2025-08-24,00:01:51.000,236,10974197,13925,0,1755993710,13028.899543229993,37.1368607100012,53378.70191904001 2025-08-24,00:01:52.000,236,10974205,13805,0,1755993711,13028.825443820002,37.19325375000335,53378.65300920001 2025-08-24,00:01:53.000,236,10974185,13925,0,1755993712,13028.744608100002,37.24964678999822,53378.67397056 2025-08-24,00:01:54.000,236,10974160,14125,0,1755993713,13028.650299759996,37.26374505000422,53378.68095768001 2025-08-24,00:01:55.000,236,10974138,14085,0,1755993714,13028.495364629991,37.30603983000037,53378.6180736 2025-08-24,00:01:56.000,236,10974168,14085,0,1755993715,13028.33369318999,37.36948200000188,53378.639034960004 2025-08-24,00:01:57.000,236,10974146,13725,0,1755993716,13028.19896699,37.33423634999781,53378.57615088 2025-08-24,00:01:58.000,236,10974197,14005,0,1755993717,13028.044031859994,37.39062938999996,53378.53422816001 2025-08-24,00:01:59.000,236,10974172,13925,0,1755993718,13027.875624109998,37.454071560001466,53378.55518952 2025-08-24,00:02:00.000,236,10974194,13965,0,1755993719,13027.646589570002,37.503415470004256,53378.52025392 2025-08-24,00:02:01.000,236,10974126,13565,0,1755993720,13027.478181819992,37.510464600003615,53378.45038272 2025-08-24,00:02:02.000,236,10974202,14005,0,1755993721,13027.2626199,37.524562860002334,53378.44339560001 2025-08-24,00:02:03.000,236,10974171,14045,0,1755993722,13026.99990381,37.53866112000105,53378.35955016 2025-08-24,00:02:04.000,236,10974186,13885,0,1755993723,13026.791078199989,37.55980850999913,53378.38051152 2025-08-24,00:02:05.000,236,10974136,13925,0,1755993724,13026.514889489998,37.510464600003615,53378.35955016 2025-08-24,00:02:06.000,236,10974182,13885,0,1755993725,13026.319536499992,37.44702243000211,53378.26173048 2025-08-24,00:02:07.000,236,10974184,13885,0,1755993726,13026.10397458,37.454071560001466,53378.135962320004 2025-08-24,00:02:08.000,236,10974125,14085,0,1755993727,13025.88167635,37.37653113000124,53378.08006536001 2025-08-24,00:02:09.000,236,10974157,13565,0,1755993728,13025.67958705,37.35538374000316,53378.04512976 2025-08-24,00:02:10.000,236,10974163,13845,0,1755993729,13025.538124539999,37.32013808999909,53377.98224568001 2025-08-24,00:02:11.000,236,10974161,13845,0,1755993730,13025.362980479993,37.29899070000101,53377.87743888 2025-08-24,00:02:12.000,236,10974205,13925,0,1755993731,13025.241726899992,37.235548529999505,53377.87743888 2025-08-24,00:02:13.000,236,10974161,13885,0,1755993732,13025.107000700002,37.14390984000056,53377.69577376001 2025-08-24,00:02:14.000,236,10974164,13925,0,1755993733,13025.005956050001,37.08046766999905,53377.653851040006 2025-08-24,00:02:15.000,236,10974178,14045,0,1755993734,13024.925120330001,36.98882898000011,53377.56301848 2025-08-24,00:02:16.000,236,10974166,13805,0,1755993735,13024.857757229991,36.93243593999796,53377.52808288001 2025-08-24,00:02:17.000,236,10974129,14045,0,1755993736,13024.78365782,36.833748119999655,53377.51410864 2025-08-24,00:02:18.000,236,10974171,13965,0,1755993737,13024.72303103,36.7914533400035,53377.416288960005 2025-08-24,00:02:19.000,236,10974172,13925,0,1755993738,13024.65566792999,36.75620768999943,53377.42327608 2025-08-24,00:02:20.000,236,10974167,13885,0,1755993739,13024.648931619995,36.67161812999984,53377.416288960005 2025-08-24,00:02:21.000,236,10974131,13805,0,1755993740,13024.64219531,36.53063552999811,53377.36039200001 2025-08-24,00:02:22.000,236,10974203,14165,0,1755993741,13024.588304829995,36.43899683999916,53377.31148216001 2025-08-24,00:02:23.000,236,10974084,14165,0,1755993742,13024.63545899999,36.38965293000365,53377.27654656 2025-08-24,00:02:24.000,236,10974152,13845,0,1755993743,13024.588304829995,36.241621200002555,53377.31148216001 2025-08-24,00:02:25.000,236,10974181,13925,0,1755993744,13024.58156852,36.09358947000146,53377.22064960001 2025-08-24,00:02:26.000,236,10974177,13925,0,1755993745,13024.55462327999,36.00195078000252,53377.24161096001 2025-08-24,00:02:27.000,236,10974163,13725,0,1755993746,13024.547886969995,35.896213830004854,53377.26955944001 2025-08-24,00:02:28.000,236,10974165,14005,0,1755993747,13024.56135959,35.75523123000312,53377.21366248 2025-08-24,00:02:29.000,236,10974183,14085,0,1755993748,13024.51420541999,35.663592540004174,53377.17872688 2025-08-24,00:02:30.000,236,10974218,14165,0,1755993749,13024.467051249994,35.557855589999235,53377.1158428 2025-08-24,00:02:31.000,236,10974139,14005,0,1755993750,13024.487260179994,35.39572559999942,53376.99706176 2025-08-24,00:02:32.000,236,10974159,13885,0,1755993751,13024.45357862999,35.325234299998556,53377.011036 2025-08-24,00:02:33.000,236,10974212,14205,0,1755993752,13024.487260179994,35.191300830003456,53376.962126160004 2025-08-24,00:02:34.000,236,10974194,13925,0,1755993753,13024.446842319994,35.12080953000259,53376.90622920001 2025-08-24,00:02:35.000,236,10974111,14085,0,1755993754,13024.399688149999,35.022121710004285,53376.815396640006 2025-08-24,00:02:36.000,236,10974120,13885,0,1755993755,13024.352533979989,34.94458128000406,53376.8014224 2025-08-24,00:02:37.000,236,10974135,13965,0,1755993756,13024.339061359999,34.90228650000063,53376.75251256 2025-08-24,00:02:38.000,236,10974173,13885,0,1755993757,13024.238016709998,34.81769694000104,53376.72456408 2025-08-24,00:02:39.000,236,10974194,13965,0,1755993758,13024.123499439993,34.747205640000175,53376.67565424 2025-08-24,00:02:40.000,236,10974162,14005,0,1755993759,13024.035927409997,34.71900912000274,53376.64071864001 2025-08-24,00:02:41.000,236,10974195,14045,0,1755993760,13023.982036929992,34.62737043000379,53376.66866712001 2025-08-24,00:02:42.000,236,10974142,13765,0,1755993761,13023.928146450002,34.60622303999844,53376.647705760006 2025-08-24,00:02:43.000,236,10974190,13765,0,1755993762,13023.833838109997,34.563928260002285,53376.60578304 2025-08-24,00:02:44.000,236,10974146,14165,0,1755993763,13023.746266080001,34.514584349999495,53376.647705760006 2025-08-24,00:02:45.000,236,10974176,14245,0,1755993764,13023.64522143,34.46524044000398,53376.54988608001 2025-08-24,00:02:46.000,236,10974185,14125,0,1755993765,13023.55764939999,34.521633479998854,53376.577834560005 2025-08-24,00:02:47.000,236,10974134,14085,0,1755993766,13023.510495229995,34.4793387000027,53376.49398912 2025-08-24,00:02:48.000,236,10974173,14085,0,1755993767,13023.38250534,34.43704391999927,53376.50097624001 2025-08-24,00:02:49.000,236,10974194,13965,0,1755993768,13023.29493330999,34.49343696000142,53376.50796336 2025-08-24,00:02:50.000,236,10974180,13965,0,1755993769,13023.25451544999,34.45114217999799,53376.51495048 2025-08-24,00:02:51.000,236,10974134,13885,0,1755993770,13023.220833899999,34.54278087000421,53376.59879592001 2025-08-24,00:02:52.000,236,10974172,13885,0,1755993771,13023.207361279994,34.54983000000357,53376.60578304 2025-08-24,00:02:53.000,236,10974192,13965,0,1755993772,13023.25451544999,34.514584349999495,53376.43110504001 2025-08-24,00:02:54.000,236,10974160,13885,0,1755993773,13023.21409758999,34.514584349999495,53376.50796336 2025-08-24,00:02:55.000,236,10974194,13845,0,1755993774,13023.220833899999,34.556879130002926,53376.51495048 2025-08-24,00:02:56.000,236,10974174,14045,0,1755993775,13023.139998179999,34.570977390001644,53376.56386032 2025-08-24,00:02:57.000,236,10974134,13965,0,1755993776,13023.119789249999,34.49343696000142,53376.40315656001 2025-08-24,00:02:58.000,236,10974179,13965,0,1755993777,13023.133261869989,34.47228957000334,53376.46604064 2025-08-24,00:02:59.000,236,10974198,13805,0,1755993778,13023.092844009989,34.35950348999904,53376.459053520004 2025-08-24,00:03:00.000,236,10974172,13645,0,1755993779,13023.133261869989,34.24671741000202,53376.31931112 2025-08-24,00:03:01.000,236,10974193,13885,0,1755993780,13023.139998179999,34.169176980001794,53376.28437552001 2025-08-24,00:03:02.000,236,10974162,14205,0,1755993781,13023.146734489994,34.06344003000413,53376.21450432001 2025-08-24,00:03:03.000,236,10974168,13885,0,1755993782,13023.119789249999,34.03524350999942,53376.291362640004 2025-08-24,00:03:04.000,236,10974187,13685,0,1755993783,13023.119789249999,33.929506560001755,53376.291362640004 2025-08-24,00:03:05.000,236,10974181,13845,0,1755993784,13023.166943419994,33.80262221999874,53376.22149144 2025-08-24,00:03:06.000,236,10974206,13765,0,1755993785,13023.153470799989,33.746229180003866,53376.242452800005 2025-08-24,00:03:07.000,236,10974153,13685,0,1755993786,13023.126525559994,33.66868875000364,53376.33328536001 2025-08-24,00:03:08.000,236,10974157,13885,0,1755993787,13023.092844009989,33.59114832000341,53376.3472596 2025-08-24,00:03:09.000,236,10974148,13765,0,1755993788,13023.113052939989,33.54180441000062,53376.38918232 2025-08-24,00:03:10.000,236,10974184,13885,0,1755993789,13023.106316629994,33.54180441000062,53376.35424672001 2025-08-24,00:03:11.000,236,10974189,13885,0,1755993790,13023.099580319998,33.471313109999755,53376.35424672001 2025-08-24,00:03:12.000,236,10974164,14085,0,1755993791,13023.072635079989,33.40787093999825,53376.291362640004 2025-08-24,00:03:13.000,236,10974175,14165,0,1755993792,13023.072635079989,33.344428770004015,53376.32629824 2025-08-24,00:03:14.000,236,10974192,13805,0,1755993793,13023.059162459998,33.288035730001866,53376.27040128 2025-08-24,00:03:15.000,236,10974203,13925,0,1755993794,13023.072635079989,33.302133990000584,53376.28437552001 2025-08-24,00:03:16.000,236,10974128,13845,0,1755993795,13023.119789249999,33.344428770004015,53376.31931112 2025-08-24,00:03:17.000,236,10974161,13845,0,1755993796,13023.092844009989,33.37967442000081,53376.27040128 2025-08-24,00:03:18.000,236,10974148,14045,0,1755993797,13023.079371389998,33.44311659000232,53376.24943992 2025-08-24,00:03:19.000,236,10974121,13845,0,1755993798,13023.025480909993,33.534755280001264,53376.21450432001 2025-08-24,00:03:20.000,236,10974145,14405,0,1755993799,13022.971590429988,33.64049222999893,53376.22847856 2025-08-24,00:03:21.000,236,10974162,13885,0,1755993800,13022.897491019998,33.746229180003866,53376.31931112 2025-08-24,00:03:22.000,236,10974197,14005,0,1755993801,13022.857073159998,33.78852396000002,53376.34027248 2025-08-24,00:03:23.000,236,10974141,13805,0,1755993802,13022.823391609993,33.880162649998965,53376.32629824 2025-08-24,00:03:24.000,236,10974185,13925,0,1755993803,13022.816655299997,33.95770307999919,53376.30533688001 2025-08-24,00:03:25.000,236,10974144,13925,0,1755993804,13022.816655299997,34.04229263999878,53376.34027248 2025-08-24,00:03:26.000,236,10974165,14165,0,1755993805,13022.823391609993,34.12688219999836,53376.32629824 2025-08-24,00:03:27.000,236,10974166,13885,0,1755993806,13022.850336850002,34.20442262999859,53376.27040128 2025-08-24,00:03:28.000,236,10974184,13885,0,1755993807,13022.796446369997,34.24671741000202,53376.291362640004 2025-08-24,00:03:29.000,236,10974202,14045,0,1755993808,13022.756028509997,34.394749140003114,53376.3472596 2025-08-24,00:03:30.000,236,10974164,13845,0,1755993809,13022.708874340002,34.44409304999863,53376.38918232 2025-08-24,00:03:31.000,236,10974173,14085,0,1755993810,13022.634774929997,34.48638783000206,53376.312324000006 2025-08-24,00:03:32.000,236,10974143,13805,0,1755993811,13022.594357069996,34.54278087000421,53376.31931112 2025-08-24,00:03:33.000,236,10974148,13925,0,1755993812,13022.526993970001,34.620321300004434,53376.25642704001 2025-08-24,00:03:34.000,236,10974179,13925,0,1755993813,13022.439421939991,34.67671433999931,53376.242452800005 2025-08-24,00:03:35.000,236,10974148,13725,0,1755993814,13022.35858621999,34.70491086000402,53376.2075172 2025-08-24,00:03:36.000,236,10974152,13965,0,1755993815,13022.271014189995,34.71900912000274,53376.26341416001 2025-08-24,00:03:37.000,236,10974168,13925,0,1755993816,13022.1430243,34.7260582500021,53376.2075172 2025-08-24,00:03:38.000,236,10974191,14205,0,1755993817,13022.021770719999,34.740156510000816,53376.23546568001 2025-08-24,00:03:39.000,236,10974165,14245,0,1755993818,13021.893780829989,34.71195999000338,53376.25642704001 2025-08-24,00:03:40.000,236,10974216,13965,0,1755993819,13021.772527249988,34.69786173000466,53376.20053008 2025-08-24,00:03:41.000,236,10974130,14045,0,1755993820,13021.624328429993,34.71195999000338,53376.193542960005 2025-08-24,00:03:42.000,236,10974188,13805,0,1755993821,13021.516547469997,34.70491086000402,53376.17956872 2025-08-24,00:03:43.000,236,10974135,13805,0,1755993822,13021.368348650001,34.76130389999889,53376.144633120006 2025-08-24,00:03:44.000,236,10974169,13925,0,1755993823,13021.240358759991,34.789500420003606,53376.06078768 2025-08-24,00:03:45.000,236,10974162,14125,0,1755993824,13021.07868731999,34.81064781000168,53376.05380056 2025-08-24,00:03:46.000,236,10974147,14205,0,1755993825,13020.92375219,34.81769694000104,53376.0328392 2025-08-24,00:03:47.000,236,10974118,13885,0,1755993826,13020.75534443999,34.87408998000319,53376.025852080005 2025-08-24,00:03:48.000,236,10974167,14045,0,1755993827,13020.573464069988,34.88818824000191,53375.99790360001 2025-08-24,00:03:49.000,236,10974115,13805,0,1755993828,13020.438737869998,34.90933562999999,53376.05380056 2025-08-24,00:03:50.000,236,10974167,13925,0,1755993829,13020.229912260002,34.916384759999346,53376.00489072 2025-08-24,00:03:51.000,236,10974208,13565,0,1755993830,13020.101922369991,34.965728670002136,53375.962968 2025-08-24,00:03:52.000,236,10974130,13845,0,1755993831,13019.9874051,35.00802344999829,53375.92803240001 2025-08-24,00:03:53.000,236,10974137,14005,0,1755993832,13019.852678899995,35.09966214000451,53375.92803240001 2025-08-24,00:03:54.000,236,10974192,13565,0,1755993833,13019.72468901,35.205399090002174,53375.809251360006 2025-08-24,00:03:55.000,236,10974193,13885,0,1755993834,13019.630380669994,35.30408691000048,53375.87213544 2025-08-24,00:03:56.000,236,10974119,13885,0,1755993835,13019.549544949994,35.41687299000478,53375.83021272001 2025-08-24,00:03:57.000,236,10974162,14085,0,1755993836,13019.482181849999,35.47326602999965,53375.60662488 2025-08-24,00:03:58.000,236,10974189,13925,0,1755993837,13019.354191959988,35.58605211000395,53375.5786764 2025-08-24,00:03:59.000,236,10974162,14085,0,1755993838,13019.266619929993,35.663592540004174,53375.49483096001 2025-08-24,00:04:00.000,236,10974162,14245,0,1755993839,13019.199256829997,35.67064167000353,53375.438934 2025-08-24,00:04:01.000,236,10974195,13845,0,1755993840,13019.165575279992,35.71998557999905,53375.46688248001 2025-08-24,00:04:02.000,236,10974185,14085,0,1755993841,13019.125157419992,35.776378620001196,53375.39002416 2025-08-24,00:04:03.000,236,10974167,13725,0,1755993842,13019.111684800002,35.80457513999863,53375.34810144001 2025-08-24,00:04:04.000,236,10974135,14005,0,1755993843,13019.118421109997,35.85391905000142,53375.3690628 2025-08-24,00:04:05.000,236,10974147,13885,0,1755993844,13019.098212179997,35.91031209000357,53375.41098552 2025-08-24,00:04:06.000,236,10974158,13925,0,1755993845,13019.158838969997,35.9878525200038,53375.36207568 2025-08-24,00:04:07.000,236,10974163,14125,0,1755993846,13019.145366349992,36.05129468999803,53375.32714008001 2025-08-24,00:04:08.000,236,10974181,13845,0,1755993847,13019.138630039997,36.03014729999995,53375.32015296 2025-08-24,00:04:09.000,236,10974181,13765,0,1755993848,13019.145366349992,36.04424555999867,53375.25028176001 2025-08-24,00:04:10.000,236,10974122,14205,0,1755993849,13019.152102660002,35.959655999999086,53375.20835904001 2025-08-24,00:04:11.000,236,10974197,13725,0,1755993850,13019.091475870002,35.94555774000037,53375.25726888001 2025-08-24,00:04:12.000,236,10974197,13965,0,1755993851,13019.104948489992,35.85391905000142,53375.22233328 2025-08-24,00:04:13.000,236,10974173,13925,0,1755993852,13019.131893730002,35.846869920002064,53375.22932040001 2025-08-24,00:04:14.000,236,10974163,13765,0,1755993853,13019.152102660002,35.76228036000248,53375.22233328 2025-08-24,00:04:15.000,236,10974160,14085,0,1755993854,13019.158838969997,35.69883819000097,53375.20137192 2025-08-24,00:04:16.000,236,10974171,14085,0,1755993855,13019.172311590002,35.656543410004815,53375.15246208 2025-08-24,00:04:17.000,236,10974161,14125,0,1755993856,13019.131893730002,35.600150370002666,53375.17342344 2025-08-24,00:04:18.000,236,10974150,13645,0,1755993857,13019.118421109997,35.49441341999773,53375.20835904001 2025-08-24,00:04:19.000,236,10974160,13805,0,1755993858,13019.078003249997,35.44506951000221,53375.20835904001 2025-08-24,00:04:20.000,236,10974176,14085,0,1755993859,13019.003903839992,35.35343082000327,53375.20137192 2025-08-24,00:04:21.000,236,10974165,14165,0,1755993860,13018.936540739996,35.26884126000368,53375.18041056001 2025-08-24,00:04:22.000,236,10974203,13845,0,1755993861,13018.80855085,35.149006050000025,53375.1245136 2025-08-24,00:04:23.000,236,10974169,13725,0,1755993862,13018.70076988999,35.07851474999916,53375.17342344 2025-08-24,00:04:24.000,236,10974216,13845,0,1755993863,13018.61993416999,34.916384759999346,53375.04066816001 2025-08-24,00:04:25.000,236,10974177,13965,0,1755993864,13018.43805379999,34.85294258999784,53375.0546424 2025-08-24,00:04:26.000,236,10974093,14045,0,1755993865,13018.262909739999,34.73310738000146,53374.970796960006 2025-08-24,00:04:27.000,236,10974149,13965,0,1755993866,13018.060820439998,34.64146869000251,53374.90791288 2025-08-24,00:04:28.000,236,10974171,14005,0,1755993867,13017.838522209997,34.528682609998214,53374.82406744001 2025-08-24,00:04:29.000,236,10974149,14325,0,1755993868,13017.602751359991,34.40179827000247,53374.75419624001 2025-08-24,00:04:30.000,236,10974144,13885,0,1755993869,13017.36024419999,34.2326191500033,53374.76817048 2025-08-24,00:04:31.000,236,10974220,13845,0,1755993870,13017.131209659994,34.12688219999836,53374.69131216 2025-08-24,00:04:32.000,236,10974183,13925,0,1755993871,13016.935856669988,33.96475220999855,53374.64938944 2025-08-24,00:04:33.000,236,10974211,13925,0,1755993872,13016.767448919993,33.84491700000217,53374.58650536001 2025-08-24,00:04:34.000,236,10974149,14005,0,1755993873,13016.605777479992,33.66163962000428,53374.4956728 2025-08-24,00:04:35.000,236,10974144,14085,0,1755993874,13016.464314969991,33.54180441000062,53374.43977584001 2025-08-24,00:04:36.000,236,10974156,13845,0,1755993875,13016.363270319991,33.36557616000209,53374.397853120005 2025-08-24,00:04:37.000,236,10974163,13685,0,1755993876,13016.26222566999,33.217544430001,53374.300033440006 2025-08-24,00:04:38.000,236,10974218,13885,0,1755993877,13016.18812626,33.09770922000462,53374.230162240005 2025-08-24,00:04:39.000,236,10974155,13925,0,1755993878,13016.14097208999,33.013119659997756,53374.12535544001 2025-08-24,00:04:40.000,236,10974169,13965,0,1755993879,13016.1477084,32.96377575000224,53374.12535544001 2025-08-24,00:04:41.000,236,10974198,13925,0,1755993880,13016.154444709995,32.942628360004164,53374.05548424001 2025-08-24,00:04:42.000,236,10974194,13845,0,1755993881,13016.194862569995,32.90033358000073,53374.013561520005 2025-08-24,00:04:43.000,236,10974116,14245,0,1755993882,13016.20833519,32.92853009999817,53373.97862592 2025-08-24,00:04:44.000,236,10974207,14005,0,1755993883,13016.24875305,32.886235320002015,53373.97862592 2025-08-24,00:04:45.000,236,10974214,13725,0,1755993884,13016.30264352999,32.90033358000073,53373.92971608 2025-08-24,00:04:46.000,236,10974213,14125,0,1755993885,13016.376742939996,32.879186190002656,53373.98561304001 2025-08-24,00:04:47.000,236,10974260,13965,0,1755993886,13016.430633420001,32.90033358000073,53373.964651680006 2025-08-24,00:04:48.000,236,10974231,13845,0,1755993887,13016.504732829992,32.90738271000009,53373.943690320004 2025-08-24,00:04:49.000,236,10974199,14165,0,1755993888,13016.565359619992,32.90033358000073,53373.92971608 2025-08-24,00:04:50.000,236,10974187,13965,0,1755993889,13016.632722720002,32.879186190002656,53373.85984488 2025-08-24,00:04:51.000,236,10974195,13885,0,1755993890,13016.774185230002,32.86508793000394,53373.90875472001 2025-08-24,00:04:52.000,236,10974181,14165,0,1755993891,13016.875229879988,32.90738271000009,53373.88080624 2025-08-24,00:04:53.000,236,10974156,13965,0,1755993892,13016.949329289993,32.91443183999945,53373.86683200001 2025-08-24,00:04:54.000,236,10974227,13725,0,1755993893,13017.131209659994,32.99197226999968,53373.894780480005 2025-08-24,00:04:55.000,236,10974186,14005,0,1755993894,13017.24572693,33.111807480003336,53373.9716388 2025-08-24,00:04:56.000,236,10974191,13805,0,1755993895,13017.32656265,33.16115138999885,53373.9716388 2025-08-24,00:04:57.000,236,10974157,13725,0,1755993896,13017.40066205999,33.28098660000251,53374.00657440001 2025-08-24,00:04:58.000,236,10974187,13925,0,1755993897,13017.434343609995,33.351477900003374,53374.02054864 2025-08-24,00:04:59.000,236,10974166,13885,0,1755993898,13017.46802516,33.37967442000081,53374.02753576 2025-08-24,00:05:00.000,236,10974166,14045,0,1755993899,13017.48823409,33.41492007000488,53374.062471360005 2025-08-24,00:05:01.000,236,10974142,14045,0,1755993900,13017.44107991999,33.478362239999115,53374.07644560001 2025-08-24,00:05:02.000,236,10974162,14125,0,1755993901,13017.44107991999,33.49950963000447,53374.013561520005 2025-08-24,00:05:03.000,236,10974167,13965,0,1755993902,13017.40066205999,33.513607890003186,53374.09041984 2025-08-24,00:05:04.000,236,10974146,14005,0,1755993903,13017.353507889995,33.55590266999934,53374.09740696 2025-08-24,00:05:05.000,236,10974210,13925,0,1755993904,13017.353507889995,33.54180441000062,53374.111381200004 2025-08-24,00:05:06.000,236,10974152,13925,0,1755993905,13017.353507889995,33.54885353999998,53374.12535544001 2025-08-24,00:05:07.000,236,10974200,13805,0,1755993906,13017.292881099995,33.577050060004694,53374.16727816 2025-08-24,00:05:08.000,236,10974156,14005,0,1755993907,13017.26593586,33.60524658000213,53374.181252400005 2025-08-24,00:05:09.000,236,10974193,14085,0,1755993908,13017.144682279999,33.66868875000364,53374.17426528001 2025-08-24,00:05:10.000,236,10974190,13885,0,1755993909,13017.063846559999,33.68983614000172,53374.16029104 2025-08-24,00:05:11.000,236,10974151,13885,0,1755993910,13016.935856669988,33.71803265999915,53374.181252400005 2025-08-24,00:05:12.000,236,10974171,13925,0,1755993911,13016.881966189998,33.73918005000451,53374.181252400005 2025-08-24,00:05:13.000,236,10974213,14245,0,1755993912,13016.780921539998,33.746229180003866,53374.19522664 2025-08-24,00:05:14.000,236,10974160,14245,0,1755993913,13016.659667959997,33.73918005000451,53374.18823952 2025-08-24,00:05:15.000,236,10974182,13805,0,1755993914,13016.619250099997,33.746229180003866,53374.181252400005 2025-08-24,00:05:16.000,236,10974160,14085,0,1755993915,13016.572095930002,33.71803265999915,53374.20221376001 2025-08-24,00:05:17.000,236,10974192,13845,0,1755993916,13016.578832239997,33.73918005000451,53374.16727816 2025-08-24,00:05:18.000,236,10974138,14165,0,1755993917,13016.639459029997,33.753278310003225,53374.22317512001 2025-08-24,00:05:19.000,236,10974217,14005,0,1755993918,13016.632722720002,33.79557308999938,53374.23714936 2025-08-24,00:05:20.000,236,10974126,13925,0,1755993919,13016.720294749997,33.887211779998324,53374.2860592 2025-08-24,00:05:21.000,236,10974176,13885,0,1755993920,13016.760712609997,33.90131004000432,53374.26509784 2025-08-24,00:05:22.000,236,10974181,14005,0,1755993921,13016.834812020003,33.978850470004545,53374.23714936 2025-08-24,00:05:23.000,236,10974207,13925,0,1755993922,13016.929120359993,34.05639090000477,53374.30702056 2025-08-24,00:05:24.000,236,10974207,13845,0,1755993923,13016.969538219993,34.12688219999836,53374.279072080004 2025-08-24,00:05:25.000,236,10974145,13765,0,1755993924,13017.009956079994,34.22557002000394,53374.31400768 2025-08-24,00:05:26.000,236,10974171,13925,0,1755993925,13017.090791799994,34.281963059998816,53374.40484024 2025-08-24,00:05:27.000,236,10974198,14165,0,1755993926,13017.191836449994,34.35950348999904,53374.36291752 2025-08-24,00:05:28.000,236,10974224,13885,0,1755993927,13017.252463239995,34.45819131000462,53374.41182736001 2025-08-24,00:05:29.000,236,10974189,13845,0,1755993928,13017.31982633999,34.53573174000485,53374.36291752 2025-08-24,00:05:30.000,236,10974199,13805,0,1755993929,13017.44781623,34.59917390999908,53374.37689176 2025-08-24,00:05:31.000,236,10974187,13885,0,1755993930,13017.50170670999,34.66261608000059,53374.41182736001 2025-08-24,00:05:32.000,236,10974172,13965,0,1755993931,13017.54886088,34.73310738000146,53374.52362128 2025-08-24,00:05:33.000,236,10974179,13805,0,1755993932,13017.602751359991,34.84589345999848,53374.53759552001 2025-08-24,00:05:34.000,236,10974164,13725,0,1755993933,13017.636432909996,34.95867954000278,53374.55156976 2025-08-24,00:05:35.000,236,10974246,13925,0,1755993934,13017.683587079991,35.029170840003644,53374.55855688001 2025-08-24,00:05:36.000,236,10974162,13925,0,1755993935,13017.690323390001,35.07851474999916,53374.614453840004 2025-08-24,00:05:37.000,236,10974195,13725,0,1755993936,13017.717268629996,35.092613009997876,53374.60746672001 2025-08-24,00:05:38.000,236,10974180,14005,0,1755993937,13017.757686489997,35.10671127000387,53374.57951824001 2025-08-24,00:05:39.000,236,10974196,14085,0,1755993938,13017.791368040002,35.12785866000195,53374.64938944 2025-08-24,00:05:40.000,236,10974194,13885,0,1755993939,13017.865467449992,35.163104309998744,53374.67733792001 2025-08-24,00:05:41.000,236,10974182,13885,0,1755993940,13017.899148999997,35.198349960002815,53374.733234880005 2025-08-24,00:05:42.000,236,10974221,13885,0,1755993941,13017.959775789997,35.26884126000368,53374.72624776001 2025-08-24,00:05:43.000,236,10974156,13805,0,1755993942,13018.033875200003,35.35343082000327,53374.740222 2025-08-24,00:05:44.000,236,10974137,13925,0,1755993943,13018.040611509998,35.374578210001346,53374.78913184 2025-08-24,00:05:45.000,236,10974202,14125,0,1755993944,13018.081029369998,35.41687299000478,53374.852015920005 2025-08-24,00:05:46.000,236,10974122,13925,0,1755993945,13018.114710919988,35.45916777000093,53374.83105456 2025-08-24,00:05:47.000,236,10974180,13725,0,1755993946,13018.121447229998,35.50146255000436,53374.75419624001 2025-08-24,00:05:48.000,236,10974152,13765,0,1755993947,13018.134919849988,35.58605211000395,53374.852015920005 2025-08-24,00:05:49.000,236,10974135,14005,0,1755993948,13018.121447229998,35.614248630001384,53374.87297728001 2025-08-24,00:05:50.000,236,10974224,13925,0,1755993949,13018.114710919988,35.63539601999946,53374.92887424 2025-08-24,00:05:51.000,236,10974205,13765,0,1755993950,13018.141656159998,35.656543410004815,53374.92887424 2025-08-24,00:05:52.000,236,10974147,14045,0,1755993951,13018.128183539993,35.67064167000353,53374.95682272 2025-08-24,00:05:53.000,236,10974170,13925,0,1755993952,13018.155128779988,35.58605211000395,53374.92887424 2025-08-24,00:05:54.000,236,10974179,13925,0,1755993953,13018.182074019998,35.54375733000052,53374.96380984001 2025-08-24,00:05:55.000,236,10974205,13925,0,1755993954,13018.249437119994,35.53670820000116,53375.0546424 2025-08-24,00:05:56.000,236,10974170,14085,0,1755993955,13018.235964499989,35.50146255000436,53375.06162952001 2025-08-24,00:05:57.000,236,10974173,13885,0,1755993956,13018.256173429989,35.48736428999837,53375.117526480004 2025-08-24,00:05:58.000,236,10974191,13885,0,1755993957,13018.296591289989,35.48031515999901,53375.15246208 2025-08-24,00:05:59.000,236,10974216,13765,0,1755993958,13018.256173429989,35.48031515999901,53375.15246208 2025-08-24,00:06:00.000,236,10974187,14085,0,1755993959,13018.289854979994,35.48736428999837,53375.10355224 2025-08-24,00:06:01.000,236,10974194,13845,0,1755993960,13018.276382359989,35.423922120004136,53375.138487840006 2025-08-24,00:06:02.000,236,10974221,13765,0,1755993961,13018.222491879998,35.40982385999814,53375.14547496 2025-08-24,00:06:03.000,236,10974204,13885,0,1755993962,13018.195546639989,35.36752908000199,53375.21534616 2025-08-24,00:06:04.000,236,10974183,13805,0,1755993963,13018.168601399993,35.325234299998556,53375.15246208 2025-08-24,00:06:05.000,236,10974182,14005,0,1755993964,13018.182074019998,35.21949735000089,53375.17342344 2025-08-24,00:06:06.000,236,10974195,13965,0,1755993965,13018.128183539993,35.149006050000025,53375.17342344 2025-08-24,00:06:07.000,236,10974191,14125,0,1755993966,13018.087765679993,35.029170840003644,53375.0546424 2025-08-24,00:06:08.000,236,10974175,13685,0,1755993967,13018.060820439998,34.99392518999957,53375.0546424 2025-08-24,00:06:09.000,236,10974253,13605,0,1755993968,13018.114710919988,34.94458128000406,53375.11053936001 2025-08-24,00:06:10.000,236,10974166,13925,0,1755993969,13018.128183539993,34.88113911000255,53375.138487840006 2025-08-24,00:06:11.000,236,10974184,14165,0,1755993970,13018.128183539993,34.84589345999848,53375.1245136 2025-08-24,00:06:12.000,236,10974212,13725,0,1755993971,13018.121447229998,34.803598680002324,53375.13150072001 2025-08-24,00:06:13.000,236,10974167,14005,0,1755993972,13018.128183539993,34.754254769999534,53375.15246208 2025-08-24,00:06:14.000,236,10974164,13885,0,1755993973,13018.101238299998,34.73310738000146,53375.10355224 2025-08-24,00:06:15.000,236,10974188,14125,0,1755993974,13018.060820439998,34.71195999000338,53375.1245136 2025-08-24,00:06:16.000,236,10974135,13885,0,1755993975,13018.107974609993,34.59917390999908,53375.06162952001 2025-08-24,00:06:17.000,236,10974178,13565,0,1755993976,13018.155128779988,34.528682609998214,53375.04066816001 2025-08-24,00:06:18.000,236,10974194,13925,0,1755993977,13018.222491879998,34.45114217999799,53375.04066816001 2025-08-24,00:06:19.000,236,10974160,14125,0,1755993978,13018.31680021999,34.380650880004396,53374.99874544 2025-08-24,00:06:20.000,236,10974155,13925,0,1755993979,13018.41784486999,34.31720871000289,53375.04066816001 2025-08-24,00:06:21.000,236,10974225,14085,0,1755993980,13018.532362139995,34.27491392999946,53375.04066816001 2025-08-24,00:06:22.000,236,10974167,13885,0,1755993981,13018.673824649995,34.25376654000138,53375.138487840006 2025-08-24,00:06:23.000,236,10974180,13925,0,1755993982,13018.80855085,34.218520890004584,53375.15246208 2025-08-24,00:06:24.000,236,10974189,14045,0,1755993983,13018.950013360001,34.218520890004584,53375.1943848 2025-08-24,00:06:25.000,236,10974135,14005,0,1755993984,13019.158838969997,34.18327524000051,53375.22932040001 2025-08-24,00:06:26.000,236,10974146,13925,0,1755993985,13019.374400889988,34.21147175999795,53375.20835904001 2025-08-24,00:06:27.000,236,10974198,14205,0,1755993986,13019.522599709999,34.162127850002435,53375.22233328 2025-08-24,00:06:28.000,236,10974182,13885,0,1755993987,13019.65732590999,34.218520890004584,53375.25028176001 2025-08-24,00:06:29.000,236,10974175,14325,0,1755993988,13019.85941520999,34.24671741000202,53375.29919160001 2025-08-24,00:06:30.000,236,10974199,14045,0,1755993989,13019.96719617,34.32425784000225,53375.31316584 2025-08-24,00:06:31.000,236,10974172,14205,0,1755993990,13020.088449750001,34.380650880004396,53375.355088560005 2025-08-24,00:06:32.000,236,10974173,14125,0,1755993991,13020.243384879992,34.49343696000142,53375.452908240004 2025-08-24,00:06:33.000,236,10974214,14045,0,1755993992,13020.351165840002,34.556879130002926,53375.473869600006 2025-08-24,00:06:34.000,236,10974208,14085,0,1755993993,13020.465683109993,34.66966520999995,53375.52976656 2025-08-24,00:06:35.000,236,10974215,14045,0,1755993994,13020.586936689993,34.71195999000338,53375.54374080001 2025-08-24,00:06:36.000,236,10974134,13885,0,1755993995,13020.694717649989,34.86704085000383,53375.5786764 2025-08-24,00:06:37.000,236,10974226,14085,0,1755993996,13020.802498609999,35.00097431999893,53375.61361200001 2025-08-24,00:06:38.000,236,10974193,14205,0,1755993997,13020.869861709994,35.092613009997876,53375.75335440001 2025-08-24,00:06:39.000,236,10974205,14005,0,1755993998,13020.950697429995,35.17720257000474,53375.73239304001 2025-08-24,00:06:40.000,236,10974185,14085,0,1755993999,13021.031533149995,35.34638169000391,53375.86514832 2025-08-24,00:06:41.000,236,10974204,14045,0,1755994000,13021.051742079995,35.438020380002854,53375.92803240001 2025-08-24,00:06:42.000,236,10974195,13805,0,1755994001,13021.14605042,35.51556081000308,53375.98392936 2025-08-24,00:06:43.000,236,10974162,14125,0,1755994002,13021.213413519996,35.59310124000331,53376.01886496001 2025-08-24,00:06:44.000,236,10974228,14125,0,1755994003,13021.294249239996,35.663592540004174,53376.06078768 2025-08-24,00:06:45.000,236,10974203,14205,0,1755994004,13021.402030199992,35.75523123000312,53376.08174904 2025-08-24,00:06:46.000,236,10974210,13885,0,1755994005,13021.469393300002,35.825722530003986,53376.193542960005 2025-08-24,00:06:47.000,236,10974189,14125,0,1755994006,13021.503074849992,35.91031209000357,53376.22149144 2025-08-24,00:06:48.000,236,10974204,13925,0,1755994007,13021.543492709992,36.00195078000252,53376.22847856 2025-08-24,00:06:49.000,236,10974155,13805,0,1755994008,13021.583910569992,36.058343820004666,53376.37520808 2025-08-24,00:06:50.000,236,10974191,14085,0,1755994009,13021.597383189997,36.0865403400021,53376.40315656001 2025-08-24,00:06:51.000,236,10974159,14405,0,1755994010,13021.604119499993,36.16408077000233,53376.49398912 2025-08-24,00:06:52.000,236,10974175,14045,0,1755994011,13021.624328429993,36.22752294000384,53376.49398912 2025-08-24,00:06:53.000,236,10974189,14125,0,1755994012,13021.664746289993,36.206375549998484,53376.54988608001 2025-08-24,00:06:54.000,236,10974212,13965,0,1755994013,13021.745582009993,36.22047381000448,53376.56386032 2025-08-24,00:06:55.000,236,10974223,14245,0,1755994014,13021.772527249988,36.234572070003196,53376.59879592001 2025-08-24,00:06:56.000,236,10974214,14085,0,1755994015,13021.819681419998,36.27686684999935,53376.67565424 2025-08-24,00:06:57.000,236,10974230,13805,0,1755994016,13021.880308209998,36.38260380000429,53376.80840952001 2025-08-24,00:06:58.000,236,10974192,14445,0,1755994017,13021.880308209998,36.431947709999804,53376.78744816001 2025-08-24,00:06:59.000,236,10974186,14125,0,1755994018,13021.853362969989,36.45309509999788,53376.8014224 2025-08-24,00:07:00.000,236,10974214,14085,0,1755994019,13021.812945109989,36.53063552999811,53376.84334512 2025-08-24,00:07:01.000,236,10974219,13885,0,1755994020,13021.779263559998,36.5447337900041,53376.85731936001 2025-08-24,00:07:02.000,236,10974169,13925,0,1755994021,13021.691691530003,36.5799794400009,53376.83635800001 2025-08-24,00:07:03.000,236,10974218,14005,0,1755994022,13021.604119499993,36.601126829998975,53376.82238376 2025-08-24,00:07:04.000,236,10974192,13965,0,1755994023,13021.509811160002,36.608175959998334,53376.94815192 2025-08-24,00:07:05.000,236,10974197,14005,0,1755994024,13021.402030199992,36.56588118000218,53376.84334512 2025-08-24,00:07:06.000,236,10974195,14125,0,1755994025,13021.334667099996,36.608175959998334,53376.84334512 2025-08-24,00:07:07.000,236,10974195,13725,0,1755994026,13021.22688614,36.5799794400009,53376.8712936 2025-08-24,00:07:08.000,236,10974160,14005,0,1755994027,13021.15952303999,36.55178292000346,53376.84334512 2025-08-24,00:07:09.000,236,10974153,14125,0,1755994028,13021.092159939995,36.57293031000154,53376.83635800001 2025-08-24,00:07:10.000,236,10974186,13965,0,1755994029,13021.08542363,36.5799794400009,53376.913216320005 2025-08-24,00:07:11.000,236,10974191,13725,0,1755994030,13020.98437898,36.657519870001124,53376.87828072 2025-08-24,00:07:12.000,236,10974206,14005,0,1755994031,13020.87659801999,36.69276551999792,53376.82937088 2025-08-24,00:07:13.000,236,10974202,14365,0,1755994032,13020.77555336999,36.74915856000007,53376.84334512 2025-08-24,00:07:14.000,236,10974150,14245,0,1755994033,13020.681245029999,36.826698990000295,53376.75251256 2025-08-24,00:07:15.000,236,10974244,14005,0,1755994034,13020.566727759993,36.876042900003085,53376.75251256 2025-08-24,00:07:16.000,236,10974183,14005,0,1755994035,13020.425265249993,36.876042900003085,53376.66866712001 2025-08-24,00:07:17.000,236,10974172,13805,0,1755994036,13020.337693219997,36.94653420000395,53376.64071864001 2025-08-24,00:07:18.000,236,10974178,14085,0,1755994037,13020.229912260002,36.94653420000395,53376.68962848001 2025-08-24,00:07:19.000,236,10974174,14205,0,1755994038,13020.162549159992,36.99587810999947,53376.64071864001 2025-08-24,00:07:20.000,236,10974213,13925,0,1755994039,13020.061504509991,37.0381728900029,53376.61975728001 2025-08-24,00:07:21.000,236,10974180,13965,0,1755994040,13019.94025092999,37.101615060004406,53376.528924720005 2025-08-24,00:07:22.000,236,10974149,13885,0,1755994041,13019.832469969995,37.16505722999864,53376.54988608001 2025-08-24,00:07:23.000,236,10974176,13845,0,1755994042,13019.76510687,37.20735201000207,53376.47302776001 2025-08-24,00:07:24.000,236,10974167,13925,0,1755994043,13019.62364436,37.235548529999505,53376.49398912 2025-08-24,00:07:25.000,236,10974214,13925,0,1755994044,13019.53607232999,37.27079418000358,53376.43110504001 2025-08-24,00:07:26.000,236,10974158,13965,0,1755994045,13019.414818749989,37.291941570001654,53376.37520808 2025-08-24,00:07:27.000,236,10974186,14125,0,1755994046,13019.300301479998,37.37653113000124,53376.34027248 2025-08-24,00:07:28.000,236,10974198,13565,0,1755994047,13019.219465759998,37.42587504000403,53376.312324000006 2025-08-24,00:07:29.000,236,10974161,13845,0,1755994048,13019.084739559992,37.454071560001466,53376.33328536001 2025-08-24,00:07:30.000,236,10974181,13885,0,1755994049,13018.990431220001,37.54571025000041,53376.27040128 2025-08-24,00:07:31.000,236,10974210,13885,0,1755994050,13018.896122879996,37.54571025000041,53376.24943992 2025-08-24,00:07:32.000,236,10974205,14085,0,1755994051,13018.774869299996,37.524562860002334,53376.21450432001 2025-08-24,00:07:33.000,236,10974224,14205,0,1755994052,13018.64014309999,37.48931720999826,53376.15162024 2025-08-24,00:07:34.000,236,10974207,14205,0,1755994053,13018.54583476,37.43997330000275,53376.06777480001 2025-08-24,00:07:35.000,236,10974148,13925,0,1755994054,13018.5054169,37.40472764999868,53376.08174904 2025-08-24,00:07:36.000,236,10974159,14005,0,1755994055,13018.45826272999,37.39767851999932,53376.01886496001 2025-08-24,00:07:37.000,236,10974178,14125,0,1755994056,13018.41784486999,37.35538374000316,53376.03982632 2025-08-24,00:07:38.000,236,10974203,14165,0,1755994057,13018.343745459999,37.31308895999973,53375.93501952 2025-08-24,00:07:39.000,236,10974188,14165,0,1755994058,13018.303327599999,37.30603983000037,53375.8930968 2025-08-24,00:07:40.000,236,10974221,13965,0,1755994059,13018.262909739999,37.242597659998864,53375.83021272001 2025-08-24,00:07:41.000,236,10974170,14005,0,1755994060,13018.276382359989,37.242597659998864,53375.81623848 2025-08-24,00:07:42.000,236,10974217,14405,0,1755994061,13018.256173429989,37.21440114000143,53375.83719984 2025-08-24,00:07:43.000,236,10974240,13965,0,1755994062,13018.202282949998,37.20030288000271,53375.74636728 2025-08-24,00:07:44.000,236,10974144,14165,0,1755994063,13018.269646049994,37.172106359998,53375.72540592 2025-08-24,00:07:45.000,236,10974206,13805,0,1755994064,13018.303327599999,37.12981158000184,53375.690470320005 2025-08-24,00:07:46.000,236,10974182,14005,0,1755994065,13018.370690699994,37.15095896999992,53375.66252184001 2025-08-24,00:07:47.000,236,10974173,14125,0,1755994066,13018.431317489994,37.08046766999905,53375.690470320005 2025-08-24,00:07:48.000,236,10974207,14005,0,1755994067,13018.54583476,37.066369410000334,53375.66950896 2025-08-24,00:07:49.000,236,10974185,14085,0,1755994068,13018.613197859995,36.98882898000011,53375.67649608 2025-08-24,00:07:50.000,236,10974193,14005,0,1755994069,13018.734451439996,36.91833767999924,53375.690470320005 2025-08-24,00:07:51.000,236,10974217,14285,0,1755994070,13018.875913949996,36.840797249999014,53375.6485476 2025-08-24,00:07:52.000,236,10974198,13965,0,1755994071,13018.997167529997,36.770305949998146,53375.69745744 2025-08-24,00:07:53.000,236,10974202,14045,0,1755994072,13019.152102660002,36.74210943000071,53375.69745744 2025-08-24,00:07:54.000,236,10974225,13965,0,1755994073,13019.280092549998,36.72801117000199,53375.66950896 2025-08-24,00:07:55.000,236,10974241,14005,0,1755994074,13019.435027679989,36.706863780003914,53375.690470320005 2025-08-24,00:07:56.000,236,10974193,13885,0,1755994075,13019.522599709999,36.72801117000199,53375.641560480006 2025-08-24,00:07:57.000,236,10974170,13885,0,1755994076,13019.61690804999,36.72801117000199,53375.690470320005 2025-08-24,00:07:58.000,236,10974245,14165,0,1755994077,13019.70448008,36.73506030000135,53375.68348320001 2025-08-24,00:07:59.000,236,10974193,13925,0,1755994078,13019.7853158,36.72801117000199,53375.73239304001 2025-08-24,00:08:00.000,236,10974225,14245,0,1755994079,13019.852678899995,36.6786672599992,53375.76732864 2025-08-24,00:08:01.000,236,10974152,13965,0,1755994080,13019.92677831,36.650470740001765,53375.76034152001 2025-08-24,00:08:02.000,236,10974175,14085,0,1755994081,13019.98066878999,36.5799794400009,53375.77431576 2025-08-24,00:08:03.000,236,10974251,14085,0,1755994082,13020.068240820001,36.58702857000026,53375.79527712 2025-08-24,00:08:04.000,236,10974194,14005,0,1755994083,13020.122131299991,36.55883205000282,53375.78130288001 2025-08-24,00:08:05.000,236,10974221,13885,0,1755994084,13020.176021779997,36.55883205000282,53375.809251360006 2025-08-24,00:08:06.000,236,10974202,14205,0,1755994085,13020.256857499997,36.53768466000474,53375.91405816 2025-08-24,00:08:07.000,236,10974198,14045,0,1755994086,13020.297275359997,36.52358639999875,53375.80226424001 2025-08-24,00:08:08.000,236,10974244,14045,0,1755994087,13020.324220599992,36.53063552999811,53375.84418696 2025-08-24,00:08:09.000,236,10974195,13885,0,1755994088,13020.398320009997,36.50948814000003,53375.85117408001 2025-08-24,00:08:10.000,236,10974188,14005,0,1755994089,13020.398320009997,36.50948814000003,53375.91405816 2025-08-24,00:08:11.000,236,10974159,13925,0,1755994090,13020.452210490002,36.51653726999939,53375.83021272001 2025-08-24,00:08:12.000,236,10974177,13925,0,1755994091,13020.492628350003,36.481291620002594,53375.94200664 2025-08-24,00:08:13.000,236,10974164,13965,0,1755994092,13020.593672999988,36.50948814000003,53375.90008392001 2025-08-24,00:08:14.000,236,10974184,13965,0,1755994093,13020.681245029999,36.49538988000131,53375.99091648 2025-08-24,00:08:15.000,236,10974225,13845,0,1755994094,13020.735135509989,36.51653726999939,53376.05380056 2025-08-24,00:08:16.000,236,10974200,14005,0,1755994095,13020.735135509989,36.52358639999875,53376.04681344001 2025-08-24,00:08:17.000,236,10974186,13645,0,1755994096,13020.789025989994,36.52358639999875,53376.074761920005 2025-08-24,00:08:18.000,236,10974144,14005,0,1755994097,13020.789025989994,36.50948814000003,53376.10969752 2025-08-24,00:08:19.000,236,10974229,14245,0,1755994098,13020.802498609999,36.49538988000131,53376.10969752 2025-08-24,00:08:20.000,236,10974194,14005,0,1755994099,13020.829443849994,36.481291620002594,53376.13764600001 2025-08-24,00:08:21.000,236,10974155,13965,0,1755994100,13020.87659801999,36.467193360003876,53376.144633120006 2025-08-24,00:08:22.000,236,10974202,14045,0,1755994101,13020.83618015999,36.44604596999852,53376.10969752 2025-08-24,00:08:23.000,236,10974161,13845,0,1755994102,13020.83618015999,36.431947709999804,53376.123671760004 2025-08-24,00:08:24.000,236,10974147,14245,0,1755994103,13020.782289679999,36.431947709999804,53376.15860736 2025-08-24,00:08:25.000,236,10974210,14205,0,1755994104,13020.728399199994,36.424898580000445,53376.13065888 2025-08-24,00:08:26.000,236,10974160,13925,0,1755994105,13020.647563479994,36.424898580000445,53376.15860736 2025-08-24,00:08:27.000,236,10974227,13845,0,1755994106,13020.559991449998,36.35440727999958,53376.144633120006 2025-08-24,00:08:28.000,236,10974149,13965,0,1755994107,13020.445474179993,36.32621076000214,53376.13065888 2025-08-24,00:08:29.000,236,10974131,14085,0,1755994108,13020.351165840002,36.234572070003196,53376.21450432001 2025-08-24,00:08:30.000,236,10974198,13805,0,1755994109,13020.196230709997,36.14293338000425,53376.18655584001 2025-08-24,00:08:31.000,236,10974217,14125,0,1755994110,13020.068240820001,36.07949121000274,53376.1725816 2025-08-24,00:08:32.000,236,10974172,13845,0,1755994111,13019.94698724,35.98080339000444,53376.15162024 2025-08-24,00:08:33.000,236,10974175,13885,0,1755994112,13019.74489794,35.88916469999822,53376.13764600001 2025-08-24,00:08:34.000,236,10974226,13845,0,1755994113,13019.542808639999,35.776378620001196,53376.123671760004 2025-08-24,00:08:35.000,236,10974228,14165,0,1755994114,13019.408082439993,35.64949427999818,53376.06777480001 2025-08-24,00:08:36.000,236,10974171,14045,0,1755994115,13019.172311590002,35.49441341999773,53376.05380056 2025-08-24,00:08:37.000,236,10974215,13885,0,1755994116,13019.037585389997,35.35343082000327,53375.88610968 2025-08-24,00:08:38.000,236,10974226,13925,0,1755994117,13018.862441329991,35.23359560999961,53375.858161200005 2025-08-24,00:08:39.000,236,10974169,14045,0,1755994118,13018.76139667999,35.09966214000451,53375.76732864 2025-08-24,00:08:40.000,236,10974184,13965,0,1755994119,13018.68056095999,35.00097431999893,53375.83719984 2025-08-24,00:08:41.000,236,10974178,13805,0,1755994120,13018.592988929995,34.88818824000191,53375.739380160005 2025-08-24,00:08:42.000,236,10974202,14125,0,1755994121,13018.5054169,34.782451290004246,53375.6485476 2025-08-24,00:08:43.000,236,10974174,14005,0,1755994122,13018.471735349995,34.70491086000402,53375.641560480006 2025-08-24,00:08:44.000,236,10974140,14085,0,1755994123,13018.363954389999,34.66966520999995,53375.62758624 2025-08-24,00:08:45.000,236,10974173,13805,0,1755994124,13018.323536529999,34.6132721699978,53375.522779440005 2025-08-24,00:08:46.000,236,10974236,13965,0,1755994125,13018.276382359989,34.59917390999908,53375.46688248001 2025-08-24,00:08:47.000,236,10974144,14085,0,1755994126,13018.269646049994,34.59212477999972,53375.48784384 2025-08-24,00:08:48.000,236,10974199,13925,0,1755994127,13018.296591289989,34.556879130002926,53375.39002416 2025-08-24,00:08:49.000,236,10974206,13965,0,1755994128,13018.283118669999,34.563928260002285,53375.37604992001 2025-08-24,00:08:50.000,236,10974203,13965,0,1755994129,13018.269646049994,34.556879130002926,53375.32015296 2025-08-24,00:08:51.000,236,10974167,14005,0,1755994130,13018.33700914999,34.578026520001,53375.25726888001 2025-08-24,00:08:52.000,236,10974181,14085,0,1755994131,13018.384163319999,34.64851782000187,53375.24329464 2025-08-24,00:08:53.000,236,10974232,14085,0,1755994132,13018.39763593999,34.7260582500021,53375.29220448 2025-08-24,00:08:54.000,236,10974233,14005,0,1755994133,13018.40437225,34.803598680002324,53375.22233328 2025-08-24,00:08:55.000,236,10974172,14165,0,1755994134,13018.390899629994,34.85999172000447,53375.18041056001 2025-08-24,00:08:56.000,236,10974171,13965,0,1755994135,13018.390899629994,34.90933562999999,53375.17342344 2025-08-24,00:08:57.000,236,10974178,13925,0,1755994136,13018.370690699994,34.99392518999957,53375.18041056001 2025-08-24,00:08:58.000,236,10974146,14085,0,1755994137,13018.330272839994,35.05031823000172,53375.15944920001 2025-08-24,00:08:59.000,236,10974149,14005,0,1755994138,13018.222491879998,35.11376040000323,53375.1943848 2025-08-24,00:09:00.000,236,10974212,14085,0,1755994139,13018.182074019998,35.12785866000195,53375.13150072001 2025-08-24,00:09:01.000,236,10974132,14125,0,1755994140,13018.094501989988,35.163104309998744,53375.14547496 2025-08-24,00:09:02.000,236,10974164,14245,0,1755994141,13018.020402579998,35.191300830003456,53375.138487840006 2025-08-24,00:09:03.000,236,10974193,13885,0,1755994142,13017.912621620002,35.261792130004324,53375.07560376 2025-08-24,00:09:04.000,236,10974153,13885,0,1755994143,13017.771159110001,35.30408691000048,53375.04765528 2025-08-24,00:09:05.000,236,10974214,14085,0,1755994144,13017.683587079991,35.3181851699992,53375.0546424 2025-08-24,00:09:06.000,236,10974217,13965,0,1755994145,13017.575806119996,35.29703778000112,53374.9847712 2025-08-24,00:09:07.000,236,10974194,13725,0,1755994146,13017.454552539995,35.325234299998556,53375.019706800005 2025-08-24,00:09:08.000,236,10974145,14125,0,1755994147,13017.31982633999,35.29703778000112,53374.96380984001 2025-08-24,00:09:09.000,236,10974141,14205,0,1755994148,13017.225518,35.30408691000048,53374.94284848001 2025-08-24,00:09:10.000,236,10974188,14005,0,1755994149,13017.13794596999,35.28998865000176,53374.96380984001 2025-08-24,00:09:11.000,236,10974173,13845,0,1755994150,13017.084055489999,35.29703778000112,53374.95682272 2025-08-24,00:09:12.000,236,10974151,14125,0,1755994151,13016.989747149993,35.30408691000048,53374.92188712001 2025-08-24,00:09:13.000,236,10974154,14245,0,1755994152,13016.929120359993,35.26884126000368,53374.900925760005 2025-08-24,00:09:14.000,236,10974176,14205,0,1755994153,13016.841548329998,35.2829395200024,53374.86599016 2025-08-24,00:09:15.000,236,10974207,13965,0,1755994154,13016.700085819997,35.212448220001534,53374.75419624001 2025-08-24,00:09:16.000,236,10974195,13925,0,1755994155,13016.592304860002,35.205399090002174,53374.74720912001 2025-08-24,00:09:17.000,236,10974170,14245,0,1755994156,13016.497996519996,35.1701534399981,53374.75419624001 2025-08-24,00:09:18.000,236,10974160,14045,0,1755994157,13016.417160799996,35.09966214000451,53374.733234880005 2025-08-24,00:09:19.000,236,10974206,14125,0,1755994158,13016.363270319991,35.05736736000108,53374.684325040005 2025-08-24,00:09:20.000,236,10974193,14085,0,1755994159,13016.32958877,35.036219970003,53374.66336368 2025-08-24,00:09:21.000,236,10974191,14085,0,1755994160,13016.30264352999,34.972777800001495,53374.6004796 2025-08-24,00:09:22.000,236,10974203,14045,0,1755994161,13016.24875305,34.965728670002136,53374.50265992 2025-08-24,00:09:23.000,236,10974195,14485,0,1755994162,13016.24201673999,34.930483019998064,53374.53759552001 2025-08-24,00:09:24.000,236,10974204,14365,0,1755994163,13016.26222566999,34.930483019998064,53374.516634160005 2025-08-24,00:09:25.000,236,10974200,14045,0,1755994164,13016.26896198,34.89523737000127,53374.48169856 2025-08-24,00:09:26.000,236,10974193,13845,0,1755994165,13016.255489359995,34.87408998000319,53374.48169856 2025-08-24,00:09:27.000,236,10974190,14365,0,1755994166,13016.24875305,34.88818824000191,53374.36990464001 2025-08-24,00:09:28.000,236,10974166,14165,0,1755994167,13016.22180780999,34.90228650000063,53374.36990464001 2025-08-24,00:09:29.000,236,10974223,14045,0,1755994168,13016.255489359995,34.930483019998064,53374.3559304 2025-08-24,00:09:30.000,236,10974213,14005,0,1755994169,13016.275698289995,34.90933562999999,53374.38387888 2025-08-24,00:09:31.000,236,10974169,14045,0,1755994170,13016.32958877,34.9375321500047,53374.3559304 2025-08-24,00:09:32.000,236,10974232,14005,0,1755994171,13016.363270319991,35.00097431999893,53374.34195616001 2025-08-24,00:09:33.000,236,10974206,13925,0,1755994172,13016.457578659996,35.0714656199998,53374.397853120005 2025-08-24,00:09:34.000,236,10974201,14245,0,1755994173,13016.477787589996,35.191300830003456,53374.32798192 2025-08-24,00:09:35.000,236,10974210,14245,0,1755994174,13016.504732829992,35.24769386999833,53374.34195616001 2025-08-24,00:09:36.000,236,10974202,13965,0,1755994175,13016.558623309997,35.2829395200024,53374.32798192 2025-08-24,00:09:37.000,236,10974174,14165,0,1755994176,13016.592304860002,35.36047995000263,53374.36291752 2025-08-24,00:09:38.000,236,10974194,14045,0,1755994177,13016.639459029997,35.423922120004136,53374.34195616001 2025-08-24,00:09:39.000,236,10974129,14005,0,1755994178,13016.646195339992,35.5296590700018,53374.36990464001 2025-08-24,00:09:40.000,236,10974245,13925,0,1755994179,13016.700085819997,35.550806459999876,53374.3559304 2025-08-24,00:09:41.000,236,10974137,14005,0,1755994180,13016.740503679997,35.6283468900001,53374.37689176 2025-08-24,00:09:42.000,236,10974177,14165,0,1755994181,13016.747239989993,35.71998557999905,53374.38387888 2025-08-24,00:09:43.000,236,10974221,14165,0,1755994182,13016.787657849993,35.81162426999799,53374.37689176 2025-08-24,00:09:44.000,236,10974178,13885,0,1755994183,13016.794394160002,35.88211556999886,53374.32798192 2025-08-24,00:09:45.000,236,10974250,14245,0,1755994184,13016.841548329998,35.93850861000101,53374.33496904 2025-08-24,00:09:46.000,236,10974211,14165,0,1755994185,13016.834812020003,36.008999910001876,53374.36990464001 2025-08-24,00:09:47.000,236,10974163,14085,0,1755994186,13016.855020950003,36.016049040001235,53374.43977584001 2025-08-24,00:09:48.000,236,10974204,14245,0,1755994187,13016.834812020003,36.04424555999867,53374.50265992 2025-08-24,00:09:49.000,236,10974217,14565,0,1755994188,13016.875229879988,36.1217859899989,53374.48868568001 2025-08-24,00:09:50.000,236,10974157,14125,0,1755994189,13016.875229879988,36.14998251000361,53374.54458264 2025-08-24,00:09:51.000,236,10974201,13965,0,1755994190,13016.881966189998,36.17112990000169,53374.55156976 2025-08-24,00:09:52.000,236,10974189,13925,0,1755994191,13016.855020950003,36.206375549998484,53374.54458264 2025-08-24,00:09:53.000,236,10974179,14005,0,1755994192,13016.841548329998,36.28391597999871,53374.57253112 2025-08-24,00:09:54.000,236,10974183,14165,0,1755994193,13016.855020950003,36.30506337000406,53374.60746672001 2025-08-24,00:09:55.000,236,10974179,13885,0,1755994194,13016.834812020003,36.34735815000022,53374.614453840004 2025-08-24,00:09:56.000,236,10974206,14125,0,1755994195,13016.828075709993,36.30506337000406,53374.60746672001 2025-08-24,00:09:57.000,236,10974166,14445,0,1755994196,13016.814603090002,36.35440727999958,53374.64240232 2025-08-24,00:09:58.000,236,10974243,14205,0,1755994197,13016.740503679997,36.34735815000022,53374.614453840004 2025-08-24,00:09:59.000,236,10974195,13765,0,1755994198,13016.700085819997,36.36145640999894,53374.66336368 2025-08-24,00:10:00.000,236,10974170,14165,0,1755994199,13016.612513790002,36.38965293000365,53374.635415200006 2025-08-24,00:10:01.000,236,10974207,14045,0,1755994200,13016.524941759992,36.38965293000365,53374.62842808001 2025-08-24,00:10:02.000,236,10974181,14125,0,1755994201,13016.39021556,36.45309509999788,53374.60746672001 2025-08-24,00:10:03.000,236,10974201,14205,0,1755994202,13016.32958877,36.467193360003876,53374.58650536001 2025-08-24,00:10:04.000,236,10974224,14245,0,1755994203,13016.235280429995,36.474242490003235,53374.57951824001 2025-08-24,00:10:05.000,236,10974196,13845,0,1755994204,13016.12749947,36.43899683999916,53374.53759552001 2025-08-24,00:10:06.000,236,10974161,14085,0,1755994205,13015.992773269994,36.424898580000445,53374.516634160005 2025-08-24,00:10:07.000,236,10974190,14085,0,1755994206,13015.884992309999,36.43899683999916,53374.52362128 2025-08-24,00:10:08.000,236,10974163,14005,0,1755994207,13015.797420279989,36.39670206000301,53374.50265992 2025-08-24,00:10:09.000,236,10974188,14045,0,1755994208,13015.669430389993,36.34735815000022,53374.50964704001 2025-08-24,00:10:10.000,236,10974177,13885,0,1755994209,13015.521231569997,36.30506337000406,53374.40484024 2025-08-24,00:10:11.000,236,10974170,13965,0,1755994210,13015.393241680002,36.27686684999935,53374.41881448001 2025-08-24,00:10:12.000,236,10974183,13805,0,1755994211,13015.245042859991,36.25571946000127,53374.32798192 2025-08-24,00:10:13.000,236,10974200,14125,0,1755994212,13015.13052559,36.241621200002555,53374.348943280005 2025-08-24,00:10:14.000,236,10974212,14045,0,1755994213,13015.00253569999,36.21342467999784,53374.300033440006 2025-08-24,00:10:15.000,236,10974163,14085,0,1755994214,13014.86107318999,36.10063860000082,53374.26509784 2025-08-24,00:10:16.000,236,10974176,13965,0,1755994215,13014.71961067999,36.072442080003384,53374.22317512001 2025-08-24,00:10:17.000,236,10974164,13845,0,1755994216,13014.605093409999,36.008999910001876,53374.19522664 2025-08-24,00:10:18.000,236,10974202,14205,0,1755994217,13014.450158279993,35.94555774000037,53374.08343272001 2025-08-24,00:10:19.000,236,10974252,14125,0,1755994218,13014.308695769992,35.88211556999886,53374.11836832 2025-08-24,00:10:20.000,236,10974205,14085,0,1755994219,13014.187442189992,35.8750664399995,53374.06945848 2025-08-24,00:10:21.000,236,10974175,13845,0,1755994220,13014.093133850001,35.76932949000184,53374.04849712 2025-08-24,00:10:22.000,236,10974167,13965,0,1755994221,13014.039243369996,35.734083839997766,53373.98561304001 2025-08-24,00:10:23.000,236,10974146,14085,0,1755994222,13013.992089200001,35.69178906000161,53373.894780480005 2025-08-24,00:10:24.000,236,10974166,14205,0,1755994223,13013.938198719996,35.59310124000331,53373.90875472001 2025-08-24,00:10:25.000,236,10974142,14165,0,1755994224,13013.917989789996,35.53670820000116,53373.83888352001 2025-08-24,00:10:26.000,236,10974191,14165,0,1755994225,13013.86409930999,35.44506951000221,53373.8318964 2025-08-24,00:10:27.000,236,10974164,14165,0,1755994226,13013.89104455,35.33933256000455,53373.76901232001 2025-08-24,00:10:28.000,236,10974182,14045,0,1755994227,13013.85062669,35.2829395200024,53373.72010248001 2025-08-24,00:10:29.000,236,10974188,13885,0,1755994228,13013.897780859996,35.191300830003456,53373.727089600005 2025-08-24,00:10:30.000,236,10974200,14045,0,1755994229,13013.938198719996,35.212448220001534,53373.6572184 2025-08-24,00:10:31.000,236,10974202,14085,0,1755994230,13013.998825509996,35.141956920000666,53373.65023128001 2025-08-24,00:10:32.000,236,10974207,14205,0,1755994231,13014.025770749991,35.10671127000387,53373.59433432 2025-08-24,00:10:33.000,236,10974195,14325,0,1755994232,13014.032507060001,35.07851474999916,53373.580360080006 2025-08-24,00:10:34.000,236,10974245,14085,0,1755994233,13014.113342780001,35.00802344999829,53373.47555328 2025-08-24,00:10:35.000,236,10974193,14285,0,1755994234,13014.180705879997,34.94458128000406,53373.461579040006 2025-08-24,00:10:36.000,236,10974192,14205,0,1755994235,13014.221123739997,34.88818824000191,53373.53145024001 2025-08-24,00:10:37.000,236,10974195,14205,0,1755994236,13014.301959459997,34.796549550002965,53373.47555328 2025-08-24,00:10:38.000,236,10974201,14125,0,1755994237,13014.362586249998,34.782451290004246,53373.46856616 2025-08-24,00:10:39.000,236,10974186,14045,0,1755994238,13014.456894589988,34.73310738000146,53373.440617680004 2025-08-24,00:10:40.000,236,10974198,13845,0,1755994239,13014.517521379988,34.76130389999889,53373.391707840005 2025-08-24,00:10:41.000,236,10974117,13925,0,1755994240,13014.598357099989,34.81064781000168,53373.412669200006 2025-08-24,00:10:42.000,236,10974202,14165,0,1755994241,13014.638774959989,34.796549550002965,53373.41965632 2025-08-24,00:10:43.000,236,10974231,14125,0,1755994242,13014.685929129999,34.796549550002965,53373.34978512 2025-08-24,00:10:44.000,236,10974157,13885,0,1755994243,13014.665720199999,34.803598680002324,53373.31484952001 2025-08-24,00:10:45.000,236,10974221,14405,0,1755994244,13014.67919281999,34.754254769999534,53373.36375936001 2025-08-24,00:10:46.000,236,10974193,14125,0,1755994245,13014.685929129999,34.747205640000175,53373.35677224 2025-08-24,00:10:47.000,236,10974201,13925,0,1755994246,13014.733083299994,34.747205640000175,53373.3777336 2025-08-24,00:10:48.000,236,10974165,13885,0,1755994247,13014.73981960999,34.747205640000175,53373.39869496 2025-08-24,00:10:49.000,236,10974183,14485,0,1755994248,13014.73981960999,34.7260582500021,53373.38472072001 2025-08-24,00:10:50.000,236,10974163,14085,0,1755994249,13014.76676485,34.7260582500021,53373.34978512 2025-08-24,00:10:51.000,236,10974164,14005,0,1755994250,13014.80044639999,34.740156510000816,53373.36375936001 2025-08-24,00:10:52.000,236,10974180,14125,0,1755994251,13014.84086425999,34.69786173000466,53373.293888160006 2025-08-24,00:10:53.000,236,10974175,14085,0,1755994252,13014.874545809995,34.68376346999867,53373.30087528 2025-08-24,00:10:54.000,236,10974152,14085,0,1755994253,13014.90149104999,34.66261608000059,53373.27991392 2025-08-24,00:10:55.000,236,10974152,13845,0,1755994254,13014.92843629,34.66261608000059,53373.27991392 2025-08-24,00:10:56.000,236,10974167,13965,0,1755994255,13014.98232676999,34.63441956000315,53373.31484952001 2025-08-24,00:10:57.000,236,10974180,14125,0,1755994256,13015.02274462999,34.66966520999995,53373.35677224 2025-08-24,00:10:58.000,236,10974158,13845,0,1755994257,13015.13052559,34.66966520999995,53373.342798000005 2025-08-24,00:10:59.000,236,10974219,14045,0,1755994258,13015.224833929991,34.70491086000402,53373.42664344 2025-08-24,00:11:00.000,236,10974218,14165,0,1755994259,13015.319142269997,34.70491086000402,53373.45459192001 2025-08-24,00:11:01.000,236,10974172,14165,0,1755994260,13015.440395849997,34.67671433999931,53373.46856616 2025-08-24,00:11:02.000,236,10974229,13805,0,1755994261,13015.575122050002,34.66261608000059,53373.54542448 2025-08-24,00:11:03.000,236,10974156,13965,0,1755994262,13015.736793489988,34.67671433999931,53373.580360080006 2025-08-24,00:11:04.000,236,10974160,14205,0,1755994263,13015.884992309999,34.71195999000338,53373.608308560004 2025-08-24,00:11:05.000,236,10974185,13885,0,1755994264,13016.01971850999,34.73310738000146,53373.629269920006 2025-08-24,00:11:06.000,236,10974203,13685,0,1755994265,13016.174653639995,34.81064781000168,53373.64324416 2025-08-24,00:11:07.000,236,10974196,14085,0,1755994266,13016.26896198,34.84589345999848,53373.65023128001 2025-08-24,00:11:08.000,236,10974167,14045,0,1755994267,13016.417160799996,34.9375321500047,53373.68516688 2025-08-24,00:11:09.000,236,10974152,14285,0,1755994268,13016.491260210001,35.05736736000108,53373.73407672 2025-08-24,00:11:10.000,236,10974219,14125,0,1755994269,13016.558623309997,35.12080953000259,53373.75503808 2025-08-24,00:11:11.000,236,10974162,13885,0,1755994270,13016.679876889997,35.24769386999833,53373.775999440004 2025-08-24,00:11:12.000,236,10974199,14005,0,1755994271,13016.760712609997,35.36752908000199,53373.845870640005 2025-08-24,00:11:13.000,236,10974195,13885,0,1755994272,13016.875229879988,35.48736428999837,53373.88080624 2025-08-24,00:11:14.000,236,10974221,14005,0,1755994273,13016.935856669988,35.57900298000459,53373.894780480005 2025-08-24,00:11:15.000,236,10974163,14045,0,1755994274,13016.996483459989,35.70588732000033,53373.87381912 2025-08-24,00:11:16.000,236,10974189,13885,0,1755994275,13017.043637629999,35.797526009999274,53373.93670320001 2025-08-24,00:11:17.000,236,10974172,14125,0,1755994276,13017.057110249989,35.91031209000357,53373.964651680006 2025-08-24,00:11:18.000,236,10974213,13725,0,1755994277,13017.084055489999,36.058343820004666,53374.03452288001 2025-08-24,00:11:19.000,236,10974165,14085,0,1755994278,13017.084055489999,36.14293338000425,53374.04151 2025-08-24,00:11:20.000,236,10974179,14005,0,1755994279,13016.969538219993,36.22752294000384,53373.943690320004 2025-08-24,00:11:21.000,236,10974223,14005,0,1755994280,13016.983010839998,36.298014240004704,53374.013561520005 2025-08-24,00:11:22.000,236,10974156,14085,0,1755994281,13016.902175119998,36.35440727999958,53374.02753576 2025-08-24,00:11:23.000,236,10974168,14085,0,1755994282,13016.855020950003,36.34735815000022,53374.05548424001 2025-08-24,00:11:24.000,236,10974220,13965,0,1755994283,13016.828075709993,36.40375119000237,53374.09041984 2025-08-24,00:11:25.000,236,10974205,14205,0,1755994284,13016.727031059992,36.38965293000365,53374.09041984 2025-08-24,00:11:26.000,236,10974237,13725,0,1755994285,13016.659667959997,36.375554669997655,53374.08343272001 2025-08-24,00:11:27.000,236,10974150,13925,0,1755994286,13016.572095930002,36.36145640999894,53374.09041984 2025-08-24,00:11:28.000,236,10974169,14245,0,1755994287,13016.430633420001,36.38260380000429,53374.06945848 2025-08-24,00:11:29.000,236,10974167,14285,0,1755994288,13016.30937984,36.34735815000022,53374.03452288001 2025-08-24,00:11:30.000,236,10974174,14205,0,1755994289,13016.28917091,36.298014240004704,53374.06945848 2025-08-24,00:11:31.000,236,10974179,13925,0,1755994290,13016.1477084,36.234572070003196,53374.07644560001 2025-08-24,00:11:32.000,236,10974171,13965,0,1755994291,13016.08034529999,36.199326419999124,53374.03452288001 2025-08-24,00:11:33.000,236,10974189,13965,0,1755994292,13016.00624589,36.15703164000297,53374.00657440001 2025-08-24,00:11:34.000,236,10974143,14005,0,1755994293,13016.012982199994,36.10063860000082,53373.95067744 2025-08-24,00:11:35.000,236,10974179,14205,0,1755994294,13016.03992743999,36.058343820004666,53373.943690320004 2025-08-24,00:11:36.000,236,10974149,14245,0,1755994295,13016.033191129995,35.9878525200038,53373.93670320001 2025-08-24,00:11:37.000,236,10974158,13885,0,1755994296,13016.12076315999,36.00195078000252,53373.86683200001 2025-08-24,00:11:38.000,236,10974162,14005,0,1755994297,13016.154444709995,36.016049040001235,53373.92272896 2025-08-24,00:11:39.000,236,10974173,14205,0,1755994298,13016.235280429995,36.058343820004666,53373.88080624 2025-08-24,00:11:40.000,236,10974143,13925,0,1755994299,13016.295907219996,36.072442080003384,53373.943690320004 2025-08-24,00:11:41.000,236,10974169,14085,0,1755994300,13016.39021556,36.1217859899989,53373.9017676 2025-08-24,00:11:42.000,236,10974233,14205,0,1755994301,13016.484523899991,36.16408077000233,53373.91574184001 2025-08-24,00:11:43.000,236,10974170,14205,0,1755994302,13016.619250099997,36.185228160000406,53373.9716388 2025-08-24,00:11:44.000,236,10974215,14205,0,1755994303,13016.693349510002,36.26276859000063,53373.97862592 2025-08-24,00:11:45.000,236,10974172,14005,0,1755994304,13016.848284639993,36.3332598900015,53373.964651680006 2025-08-24,00:11:46.000,236,10974155,14005,0,1755994305,13016.956065599989,36.38965293000365,53373.97862592 2025-08-24,00:11:47.000,236,10974159,13925,0,1755994306,13017.050373939994,36.48834075000195,53374.02054864 2025-08-24,00:11:48.000,236,10974191,14085,0,1755994307,13017.144682279999,36.5799794400009,53374.02753576 2025-08-24,00:11:49.000,236,10974163,14085,0,1755994308,13017.191836449994,36.67161812999984,53373.97862592 2025-08-24,00:11:50.000,236,10974190,14165,0,1755994309,13017.27940847999,36.76325681999879,53374.04151 2025-08-24,00:11:51.000,236,10974177,14085,0,1755994310,13017.36698051,36.840797249999014,53374.04849712 2025-08-24,00:11:52.000,236,10974220,13965,0,1755994311,13017.414134679995,36.91128854999988,53374.06945848 2025-08-24,00:11:53.000,236,10974197,14085,0,1755994312,13017.44107991999,36.98882898000011,53374.09041984 2025-08-24,00:11:54.000,236,10974184,13885,0,1755994313,13017.46128884999,37.052271150001616,53374.12535544001 2025-08-24,00:11:55.000,236,10974216,13965,0,1755994314,13017.52865195,37.16505722999864,53374.111381200004 2025-08-24,00:11:56.000,236,10974211,13965,0,1755994315,13017.555597189996,37.242597659998864,53374.18823952 2025-08-24,00:11:57.000,236,10974178,13965,0,1755994316,13017.56906981,37.277843310002936,53374.16727816 2025-08-24,00:11:58.000,236,10974163,14165,0,1755994317,13017.56906981,37.31308895999973,53374.23714936 2025-08-24,00:11:59.000,236,10974200,13885,0,1755994318,13017.54886088,37.36948200000188,53374.20221376001 2025-08-24,00:12:00.000,236,10974151,14165,0,1755994319,13017.535388259996,37.39767851999932,53374.20920088 2025-08-24,00:12:01.000,236,10974166,14005,0,1755994320,13017.555597189996,37.44702243000211,53374.2860592 2025-08-24,00:12:02.000,236,10974196,13925,0,1755994321,13017.562333499991,37.468169820000185,53374.23714936 2025-08-24,00:12:03.000,236,10974176,14165,0,1755994322,13017.54212456999,37.510464600003615,53374.25811072 2025-08-24,00:12:04.000,236,10974178,13965,0,1755994323,13017.562333499991,37.475218949999544,53374.230162240005 2025-08-24,00:12:05.000,236,10974127,13925,0,1755994324,13017.54886088,37.461120690000826,53374.27208496001 2025-08-24,00:12:06.000,236,10974176,14045,0,1755994325,13017.54886088,37.461120690000826,53374.29304632001 2025-08-24,00:12:07.000,236,10974174,14045,0,1755994326,13017.52191563999,37.468169820000185,53374.23714936 2025-08-24,00:12:08.000,236,10974160,14165,0,1755994327,13017.54212456999,37.3835802600006,53374.32798192 2025-08-24,00:12:09.000,236,10974142,13765,0,1755994328,13017.575806119996,37.3483346100038,53374.33496904 2025-08-24,00:12:10.000,236,10974147,14245,0,1755994329,13017.52191563999,37.291941570001654,53374.25811072 2025-08-24,00:12:11.000,236,10974198,14005,0,1755994330,13017.54212456999,37.277843310002936,53374.2860592 2025-08-24,00:12:12.000,236,10974159,14005,0,1755994331,13017.52865195,37.22145027000079,53374.2860592 2025-08-24,00:12:13.000,236,10974157,14245,0,1755994332,13017.575806119996,37.21440114000143,53374.2860592 2025-08-24,00:12:14.000,236,10974218,14045,0,1755994333,13017.60948767,37.19325375000335,53374.36990464001 2025-08-24,00:12:15.000,236,10974195,14125,0,1755994334,13017.670114460001,37.12276245000248,53374.32099480001 2025-08-24,00:12:16.000,236,10974190,14125,0,1755994335,13017.703796009991,37.08751679999841,53374.30702056 2025-08-24,00:12:17.000,236,10974161,13965,0,1755994336,13017.771159110001,37.07341853999969,53374.3559304 2025-08-24,00:12:18.000,236,10974165,13885,0,1755994337,13017.845258519992,37.01702550000482,53374.300033440006 2025-08-24,00:12:19.000,236,10974177,13885,0,1755994338,13017.919357929997,36.96768159000203,53374.31400768 2025-08-24,00:12:20.000,236,10974190,14125,0,1755994339,13018.013666270002,36.97473072000139,53374.39086600001 2025-08-24,00:12:21.000,236,10974163,13885,0,1755994340,13018.114710919988,36.93243593999796,53374.38387888 2025-08-24,00:12:22.000,236,10974163,14125,0,1755994341,13018.175337709989,36.90423942000052,53374.43278872 2025-08-24,00:12:23.000,236,10974151,13805,0,1755994342,13018.276382359989,36.91128854999988,53374.4258016 2025-08-24,00:12:24.000,236,10974174,14245,0,1755994343,13018.37742700999,36.876042900003085,53374.467724320006 2025-08-24,00:12:25.000,236,10974188,14045,0,1755994344,13018.45826272999,36.883092030002445,53374.48169856 2025-08-24,00:12:26.000,236,10974190,13685,0,1755994345,13018.51888951999,36.80555160000222,53374.50964704001 2025-08-24,00:12:27.000,236,10974179,14405,0,1755994346,13018.572779999995,36.78440421000414,53374.50964704001 2025-08-24,00:12:28.000,236,10974163,13965,0,1755994347,13018.66035202999,36.75620768999943,53374.4956728 2025-08-24,00:12:29.000,236,10974209,13885,0,1755994348,13018.72097881999,36.69276551999792,53374.55855688001 2025-08-24,00:12:30.000,236,10974145,14045,0,1755994349,13018.774869299996,36.71391291000327,53374.55855688001 2025-08-24,00:12:31.000,236,10974148,13765,0,1755994350,13018.842232399991,36.67161812999984,53374.54458264 2025-08-24,00:12:32.000,236,10974190,13965,0,1755994351,13018.835496089996,36.657519870001124,53374.65637656001 2025-08-24,00:12:33.000,236,10974175,14085,0,1755994352,13018.875913949996,36.57293031000154,53374.6703508 2025-08-24,00:12:34.000,236,10974198,14165,0,1755994353,13018.902859189991,36.467193360003876,53374.67733792001 2025-08-24,00:12:35.000,236,10974211,13885,0,1755994354,13018.943277049992,36.39670206000301,53374.6703508 2025-08-24,00:12:36.000,236,10974199,14045,0,1755994355,13018.950013360001,36.28391597999871,53374.64938944 2025-08-24,00:12:37.000,236,10974142,14245,0,1755994356,13018.963485979992,36.16408077000233,53374.740222 2025-08-24,00:12:38.000,236,10974229,14205,0,1755994357,13018.976958599997,36.05129468999803,53374.733234880005 2025-08-24,00:12:39.000,236,10974173,14005,0,1755994358,13018.997167529997,35.95260686999973,53374.74720912001 2025-08-24,00:12:40.000,236,10974160,13765,0,1755994359,13019.017376459997,35.839820790002705,53374.72624776001 2025-08-24,00:12:41.000,236,10974142,14045,0,1755994360,13019.024112769992,35.71998557999905,53374.77515760001 2025-08-24,00:12:42.000,236,10974166,13965,0,1755994361,13019.057794319997,35.614248630001384,53374.72624776001 2025-08-24,00:12:43.000,236,10974141,14085,0,1755994362,13019.104948489992,35.550806459999876,53374.70528640001 2025-08-24,00:12:44.000,236,10974161,14085,0,1755994363,13019.111684800002,35.40277472999878,53374.74720912001 2025-08-24,00:12:45.000,236,10974169,13965,0,1755994364,13019.118421109997,35.332283429997915,53374.740222 2025-08-24,00:12:46.000,236,10974155,14045,0,1755994365,13019.152102660002,35.25474299999769,53374.782144720004 2025-08-24,00:12:47.000,236,10974185,14245,0,1755994366,13019.179047899997,35.11376040000323,53374.79611896001 2025-08-24,00:12:48.000,236,10974215,14045,0,1755994367,13019.185784209993,35.022121710004285,53374.82406744001 2025-08-24,00:12:49.000,236,10974156,14085,0,1755994368,13019.259883619998,34.972777800001495,53374.81708032 2025-08-24,00:12:50.000,236,10974123,14165,0,1755994369,13019.273356240003,34.87408998000319,53374.8100932 2025-08-24,00:12:51.000,236,10974169,14045,0,1755994370,13019.293565169988,34.796549550002965,53374.78913184 2025-08-24,00:12:52.000,236,10974183,14165,0,1755994371,13019.286828859993,34.754254769999534,53374.740222 2025-08-24,00:12:53.000,236,10974151,13805,0,1755994372,13019.280092549998,34.690812599998026,53374.76118336 2025-08-24,00:12:54.000,236,10974175,13925,0,1755994373,13019.313774099988,34.71195999000338,53374.72624776001 2025-08-24,00:12:55.000,236,10974151,13885,0,1755994374,13019.266619929993,34.68376346999867,53374.77515760001 2025-08-24,00:12:56.000,236,10974177,13885,0,1755994375,13019.280092549998,34.66966520999995,53374.76118336 2025-08-24,00:12:57.000,236,10974151,13925,0,1755994376,13019.293565169988,34.66966520999995,53374.79611896001 2025-08-24,00:12:58.000,236,10974148,13845,0,1755994377,13019.286828859993,34.62737043000379,53374.77515760001 2025-08-24,00:12:59.000,236,10974150,14205,0,1755994378,13019.313774099988,34.620321300004434,53374.75419624001 2025-08-24,00:13:00.000,236,10974143,14045,0,1755994379,13019.313774099988,34.59212477999972,53374.79611896001 2025-08-24,00:13:01.000,236,10974228,14045,0,1755994380,13019.333983029988,34.570977390001644,53374.82406744001 2025-08-24,00:13:02.000,236,10974177,14165,0,1755994381,13019.367664579993,34.563928260002285,53374.81708032 2025-08-24,00:13:03.000,236,10974142,14365,0,1755994382,13019.414818749989,34.570977390001644,53374.782144720004 2025-08-24,00:13:04.000,236,10974129,14085,0,1755994383,13019.408082439993,34.570977390001644,53374.79611896001 2025-08-24,00:13:05.000,236,10974160,13925,0,1755994384,13019.502390779999,34.6132721699978,53374.74720912001 2025-08-24,00:13:06.000,236,10974182,14165,0,1755994385,13019.61690804999,34.63441956000315,53374.8100932 2025-08-24,00:13:07.000,236,10974126,14165,0,1755994386,13019.63711697999,34.68376346999867,53374.803106080006 2025-08-24,00:13:08.000,236,10974143,14165,0,1755994387,13019.711216389995,34.71195999000338,53374.852015920005 2025-08-24,00:13:09.000,236,10974181,14165,0,1755994388,13019.84594259,34.77540216000489,53374.83804168 2025-08-24,00:13:10.000,236,10974147,14125,0,1755994389,13019.953723549996,34.77540216000489,53374.83804168 2025-08-24,00:13:11.000,236,10974145,13965,0,1755994390,13020.095186059996,34.88113911000255,53374.89393864001 2025-08-24,00:13:12.000,236,10974200,13845,0,1755994391,13020.196230709997,34.94458128000406,53374.900925760005 2025-08-24,00:13:13.000,236,10974151,14045,0,1755994392,13020.310747980002,35.05736736000108,53374.92188712001 2025-08-24,00:13:14.000,236,10974156,14085,0,1755994393,13020.445474179993,35.1701534399981,53374.95682272 2025-08-24,00:13:15.000,236,10974164,14085,0,1755994394,13020.506100969993,35.28998865000176,53374.92887424 2025-08-24,00:13:16.000,236,10974174,13725,0,1755994395,13020.546518829993,35.388676470000064,53375.01271968001 2025-08-24,00:13:17.000,236,10974143,14045,0,1755994396,13020.654299789989,35.5296590700018,53375.02669392 2025-08-24,00:13:18.000,236,10974151,14085,0,1755994397,13020.728399199994,35.614248630001384,53375.04765528 2025-08-24,00:13:19.000,236,10974175,13925,0,1755994398,13020.768817059994,35.734083839997766,53375.06162952001 2025-08-24,00:13:20.000,236,10974158,13725,0,1755994399,13020.782289679999,35.85391905000142,53375.068616640005 2025-08-24,00:13:21.000,236,10974103,14165,0,1755994400,13020.768817059994,35.93850861000101,53375.09656512 2025-08-24,00:13:22.000,236,10974201,13845,0,1755994401,13020.748608129994,36.016049040001235,53375.1245136 2025-08-24,00:13:23.000,236,10974173,14245,0,1755994402,13020.735135509989,36.11473685999954,53375.07560376 2025-08-24,00:13:24.000,236,10974176,13925,0,1755994403,13020.681245029999,36.234572070003196,53375.09656512 2025-08-24,00:13:25.000,236,10974162,14165,0,1755994404,13020.580200379998,36.27686684999935,53375.11053936001 2025-08-24,00:13:26.000,236,10974123,14405,0,1755994405,13020.519573589998,36.35440727999958,53375.11053936001 2025-08-24,00:13:27.000,236,10974182,14165,0,1755994406,13020.418528939997,36.40375119000237,53375.16643632 2025-08-24,00:13:28.000,236,10974155,14005,0,1755994407,13020.290539050002,36.44604596999852,53375.18041056001 2025-08-24,00:13:29.000,236,10974156,13965,0,1755994408,13020.189494400001,36.50243901000067,53375.16643632 2025-08-24,00:13:30.000,236,10974200,14405,0,1755994409,13020.088449750001,36.50243901000067,53375.16643632 2025-08-24,00:13:31.000,236,10974174,14125,0,1755994410,13019.90656938,36.5447337900041,53375.117526480004 2025-08-24,00:13:32.000,236,10974173,14045,0,1755994411,13019.812261039995,36.594077699999616,53375.0546424 2025-08-24,00:13:33.000,236,10974191,14005,0,1755994412,13019.691007459995,36.657519870001124,53375.09656512 2025-08-24,00:13:34.000,236,10974122,13925,0,1755994413,13019.57649018999,36.699814650004555,53375.01271968001 2025-08-24,00:13:35.000,236,10974168,13925,0,1755994414,13019.53607232999,36.72096204000263,53375.019706800005 2025-08-24,00:13:36.000,236,10974145,13965,0,1755994415,13019.488918159994,36.7914533400035,53374.99874544 2025-08-24,00:13:37.000,236,10974192,13885,0,1755994416,13019.441763989998,36.840797249999014,53375.02669392 2025-08-24,00:13:38.000,236,10974219,13845,0,1755994417,13019.401346129998,36.876042900003085,53375.04066816001 2025-08-24,00:13:39.000,236,10974172,13965,0,1755994418,13019.327246719993,36.91833767999924,53374.9847712 2025-08-24,00:13:40.000,236,10974153,13925,0,1755994419,13019.327246719993,36.98177985000075,53375.06162952001 2025-08-24,00:13:41.000,236,10974151,13805,0,1755994420,13019.293565169988,37.066369410000334,53375.019706800005 2025-08-24,00:13:42.000,236,10974196,13805,0,1755994421,13019.307037789993,37.101615060004406,53374.99175832001 2025-08-24,00:13:43.000,236,10974116,13925,0,1755994422,13019.232938380002,37.16505722999864,53374.970796960006 2025-08-24,00:13:44.000,236,10974146,14045,0,1755994423,13019.199256829997,37.25669592000486,53374.92188712001 2025-08-24,00:13:45.000,236,10974172,14205,0,1755994424,13019.192520520002,37.291941570001654,53374.87297728001 2025-08-24,00:13:46.000,236,10974161,14045,0,1755994425,13019.098212179997,37.3483346100038,53374.89393864001 2025-08-24,00:13:47.000,236,10974127,14165,0,1755994426,13019.057794319997,37.36243287000252,53374.91490000001 2025-08-24,00:13:48.000,236,10974175,14045,0,1755994427,13019.044321699992,37.44702243000211,53374.852015920005 2025-08-24,00:13:49.000,236,10974170,14085,0,1755994428,13019.024112769992,37.503415470004256,53374.92188712001 2025-08-24,00:13:50.000,236,10974173,13885,0,1755994429,13018.983694909992,37.53161199000169,53374.900925760005 2025-08-24,00:13:51.000,236,10974125,14245,0,1755994430,13018.923068119992,37.57390676999785,53374.83105456 2025-08-24,00:13:52.000,236,10974167,13925,0,1755994431,13018.835496089996,37.55275937999977,53374.782144720004 2025-08-24,00:13:53.000,236,10974119,13885,0,1755994432,13018.80855085,37.53161199000169,53374.71227352 2025-08-24,00:13:54.000,236,10974158,14045,0,1755994433,13018.714242509996,37.56685763999849,53374.74720912001 2025-08-24,00:13:55.000,236,10974167,14005,0,1755994434,13018.64687941,37.5950541600032,53374.70528640001 2025-08-24,00:13:56.000,236,10974173,14365,0,1755994435,13018.53909844999,37.60915242000192,53374.71227352 2025-08-24,00:13:57.000,236,10974163,13965,0,1755994436,13018.48520797,37.55980850999913,53374.65637656001 2025-08-24,00:13:58.000,236,10974149,14245,0,1755994437,13018.44479011,37.53866112000105,53374.614453840004 2025-08-24,00:13:59.000,236,10974187,13885,0,1755994438,13018.370690699994,37.55980850999913,53374.635415200006 2025-08-24,00:14:00.000,236,10974127,13925,0,1755994439,13018.350481769994,37.524562860002334,53374.65637656001 2025-08-24,00:14:01.000,236,10974119,13765,0,1755994440,13018.283118669999,37.517513730002975,53374.66336368 2025-08-24,00:14:02.000,236,10974132,13765,0,1755994441,13018.215755569989,37.475218949999544,53374.70528640001 2025-08-24,00:14:03.000,236,10974157,14165,0,1755994442,13018.155128779988,37.4963663400049,53374.62842808001 2025-08-24,00:14:04.000,236,10974191,14125,0,1755994443,13018.081029369998,37.461120690000826,53374.57253112 2025-08-24,00:14:05.000,236,10974174,13885,0,1755994444,13017.986721029993,37.411776779998036,53374.53759552001 2025-08-24,00:14:06.000,236,10974185,13925,0,1755994445,13017.946303169992,37.44702243000211,53374.48868568001 2025-08-24,00:14:07.000,236,10974113,14245,0,1755994446,13017.811576970002,37.42587504000403,53374.467724320006 2025-08-24,00:14:08.000,236,10974156,13805,0,1755994447,13017.777895419997,37.411776779998036,53374.43278872 2025-08-24,00:14:09.000,236,10974199,13925,0,1755994448,13017.683587079991,37.41882591000467,53374.397853120005 2025-08-24,00:14:10.000,236,10974090,14245,0,1755994449,13017.656641839996,37.3835802600006,53374.348943280005 2025-08-24,00:14:11.000,236,10974138,14085,0,1755994450,13017.643169219991,37.39062938999996,53374.31400768 2025-08-24,00:14:12.000,236,10974128,13925,0,1755994451,13017.575806119996,37.40472764999868,53374.25811072 2025-08-24,00:14:13.000,236,10974108,13925,0,1755994452,13017.562333499991,37.39062938999996,53374.25811072 2025-08-24,00:14:14.000,236,10974186,14165,0,1755994453,13017.535388259996,37.37653113000124,53374.230162240005 2025-08-24,00:14:15.000,236,10974106,13885,0,1755994454,13017.555597189996,37.37653113000124,53374.17426528001 2025-08-24,00:14:16.000,236,10974147,13965,0,1755994455,13017.52865195,37.33423634999781,53374.15330392001 2025-08-24,00:14:17.000,236,10974134,14125,0,1755994456,13017.52865195,37.291941570001654,53374.16029104 2025-08-24,00:14:18.000,236,10974147,13885,0,1755994457,13017.555597189996,37.291941570001654,53374.12535544001 2025-08-24,00:14:19.000,236,10974189,14045,0,1755994458,13017.582542429991,37.25669592000486,53374.09041984 2025-08-24,00:14:20.000,236,10974173,14285,0,1755994459,13017.54886088,37.22145027000079,53374.132342560006 2025-08-24,00:14:21.000,236,10974187,14005,0,1755994460,13017.602751359991,37.1368607100012,53374.06945848 2025-08-24,00:14:22.000,236,10974121,14005,0,1755994461,13017.622960289991,37.09456592999777,53374.09041984 2025-08-24,00:14:23.000,236,10974158,13685,0,1755994462,13017.596015049996,37.009976369998185,53374.09041984 2025-08-24,00:14:24.000,236,10974152,13885,0,1755994463,13017.649905530001,36.9253868099986,53374.03452288001 2025-08-24,00:14:25.000,236,10974160,14085,0,1755994464,13017.703796009991,36.840797249999014,53373.95766456001 2025-08-24,00:14:26.000,236,10974154,14005,0,1755994465,13017.737477559996,36.74915856000007,53373.92272896 2025-08-24,00:14:27.000,236,10974168,14205,0,1755994466,13017.791368040002,36.67161812999984,53373.99958728 2025-08-24,00:14:28.000,236,10974199,13925,0,1755994467,13017.885676379992,36.53063552999811,53374.02054864 2025-08-24,00:14:29.000,236,10974188,14245,0,1755994468,13017.993457340002,36.43899683999916,53373.92272896 2025-08-24,00:14:30.000,236,10974159,14045,0,1755994469,13018.074293059988,36.35440727999958,53374.013561520005 2025-08-24,00:14:31.000,236,10974150,13725,0,1755994470,13018.148392469993,36.21342467999784,53373.92971608 2025-08-24,00:14:32.000,236,10974160,14085,0,1755994471,13018.209019259994,36.09358947000146,53373.943690320004 2025-08-24,00:14:33.000,236,10974168,13925,0,1755994472,13018.33700914999,35.99490165000316,53373.9017676 2025-08-24,00:14:34.000,236,10974175,13885,0,1755994473,13018.48520797,35.93850861000101,53373.90875472001 2025-08-24,00:14:35.000,236,10974172,13685,0,1755994474,13018.61993416999,35.88211556999886,53373.894780480005 2025-08-24,00:14:36.000,236,10974124,14205,0,1755994475,13018.734451439996,35.776378620001196,53373.92971608 2025-08-24,00:14:37.000,236,10974091,14205,0,1755994476,13018.875913949996,35.72703470999841,53373.95766456001 2025-08-24,00:14:38.000,236,10974105,14085,0,1755994477,13019.104948489992,35.67769080000289,53373.95766456001 2025-08-24,00:14:39.000,236,10974143,14085,0,1755994478,13019.253147310003,35.64244514999882,53373.9716388 2025-08-24,00:14:40.000,236,10974170,14165,0,1755994479,13019.360928269998,35.59310124000331,53373.9716388 2025-08-24,00:14:41.000,236,10974145,14085,0,1755994480,13019.495654469989,35.57195384999795,53374.00657440001 2025-08-24,00:14:42.000,236,10974139,13805,0,1755994481,13019.64385329,35.564904719998594,53373.95766456001 2025-08-24,00:14:43.000,236,10974110,14205,0,1755994482,13019.77857948999,35.59310124000331,53373.99260016 2025-08-24,00:14:44.000,236,10974168,14045,0,1755994483,13019.92677831,35.58605211000395,53374.06945848 2025-08-24,00:14:45.000,236,10974152,14045,0,1755994484,13020.095186059996,35.64244514999882,53374.12535544001 2025-08-24,00:14:46.000,236,10974136,13925,0,1755994485,13020.277066429997,35.72703470999841,53374.181252400005 2025-08-24,00:14:47.000,236,10974152,13845,0,1755994486,13020.452210490002,35.81867340000463,53374.24413648001 2025-08-24,00:14:48.000,236,10974160,14085,0,1755994487,13020.634090859989,35.88916469999822,53374.23714936 2025-08-24,00:14:49.000,236,10974185,13965,0,1755994488,13020.849652779994,36.016049040001235,53374.32099480001 2025-08-24,00:14:50.000,236,10974133,13885,0,1755994489,13021.03826945999,36.10768773000018,53374.33496904 2025-08-24,00:14:51.000,236,10974181,14005,0,1755994490,13021.20667721,36.248670330001914,53374.397853120005 2025-08-24,00:14:52.000,236,10974169,13885,0,1755994491,13021.361612339992,36.32621076000214,53374.48169856 2025-08-24,00:14:53.000,236,10974178,13885,0,1755994492,13021.583910569992,36.49538988000131,53374.516634160005 2025-08-24,00:14:54.000,236,10974155,14045,0,1755994493,13021.732109389988,36.57293031000154,53374.614453840004 2025-08-24,00:14:55.000,236,10974113,14005,0,1755994494,13021.887044519994,36.62227422000433,53374.635415200006 2025-08-24,00:14:56.000,236,10974123,13725,0,1755994495,13021.988089169994,36.71391291000327,53374.69131216 2025-08-24,00:14:57.000,236,10974174,14285,0,1755994496,13022.12281537,36.74210943000071,53374.76118336 2025-08-24,00:14:58.000,236,10974122,13925,0,1755994497,13022.21712370999,36.840797249999014,53374.83105456 2025-08-24,00:14:59.000,236,10974177,13725,0,1755994498,13022.311432049995,36.819649860000936,53374.87297728001 2025-08-24,00:15:00.000,236,10974122,13965,0,1755994499,13022.36532253,36.81260073000158,53374.91490000001 2025-08-24,00:15:01.000,236,10974159,14005,0,1755994500,13022.44615825,36.840797249999014,53374.970796960006 2025-08-24,00:15:02.000,236,10974098,13885,0,1755994501,13022.547202900001,36.868993770003726,53375.04066816001 2025-08-24,00:15:03.000,236,10974142,13925,0,1755994502,13022.607829690001,36.833748119999655,53375.068616640005 2025-08-24,00:15:04.000,236,10974137,14045,0,1755994503,13022.648247550002,36.833748119999655,53375.117526480004 2025-08-24,00:15:05.000,236,10974165,14085,0,1755994504,13022.708874340002,36.80555160000222,53375.16643632 2025-08-24,00:15:06.000,236,10974139,14045,0,1755994505,13022.756028509997,36.72096204000263,53375.1943848 2025-08-24,00:15:07.000,236,10974157,13805,0,1755994506,13022.782973749992,36.75620768999943,53375.20835904001 2025-08-24,00:15:08.000,236,10974164,13925,0,1755994507,13022.809918990002,36.72096204000263,53375.264256 2025-08-24,00:15:09.000,236,10974132,14005,0,1755994508,13022.863809469993,36.69276551999792,53375.29220448 2025-08-24,00:15:10.000,236,10974165,14205,0,1755994509,13022.843600539993,36.699814650004555,53375.264256 2025-08-24,00:15:11.000,236,10974172,14085,0,1755994510,13022.890754710003,36.68571638999856,53375.355088560005 2025-08-24,00:15:12.000,236,10974150,13965,0,1755994511,13022.897491019998,36.71391291000327,53375.38303704 2025-08-24,00:15:13.000,236,10974213,13965,0,1755994512,13022.877282089998,36.76325681999879,53375.41098552 2025-08-24,00:15:14.000,236,10974129,14045,0,1755994513,13022.884018399993,36.79850247000286,53375.45989536 2025-08-24,00:15:15.000,236,10974154,14085,0,1755994514,13022.857073159998,36.81260073000158,53375.43194688 2025-08-24,00:15:16.000,236,10974127,13565,0,1755994515,13022.884018399993,36.868993770003726,53375.54374080001 2025-08-24,00:15:17.000,236,10974090,14085,0,1755994516,13022.850336850002,36.939485070004594,53375.55072792 2025-08-24,00:15:18.000,236,10974136,13765,0,1755994517,13022.782973749992,36.98177985000075,53375.54374080001 2025-08-24,00:15:19.000,236,10974111,13925,0,1755994518,13022.769501130002,37.0381728900029,53375.61361200001 2025-08-24,00:15:20.000,236,10974105,13965,0,1755994519,13022.749292200002,37.15095896999992,53375.58566352001 2025-08-24,00:15:21.000,236,10974123,13645,0,1755994520,13022.695401719997,37.228499400000146,53375.58566352001 2025-08-24,00:15:22.000,236,10974130,13565,0,1755994521,13022.654983859997,37.32718721999845,53375.59265064001 2025-08-24,00:15:23.000,236,10974158,13805,0,1755994522,13022.601093379992,37.42587504000403,53375.55771504 2025-08-24,00:15:24.000,236,10974156,14005,0,1755994523,13022.520257659991,37.4963663400049,53375.571689280005 2025-08-24,00:15:25.000,236,10974145,13885,0,1755994524,13022.46636718,37.57390676999785,53375.55771504 2025-08-24,00:15:26.000,236,10974135,13885,0,1755994525,13022.39900407999,37.700791110000864,53375.58566352001 2025-08-24,00:15:27.000,236,10974139,14085,0,1755994526,13022.31816835999,37.79242979999981,53375.63457336001 2025-08-24,00:15:28.000,236,10974156,13845,0,1755994527,13022.26427788,37.82767545000388,53375.59265064001 2025-08-24,00:15:29.000,236,10974178,13965,0,1755994528,13022.18344216,37.9404615300009,53375.58566352001 2025-08-24,00:15:30.000,236,10974182,14045,0,1755994529,13022.12281537,37.9757071799977,53375.571689280005 2025-08-24,00:15:31.000,236,10974136,13765,0,1755994530,13022.068924889994,38.01800196000113,53375.65553472 2025-08-24,00:15:32.000,236,10974130,13805,0,1755994531,13022.03524333999,38.102591520000715,53375.67649608 2025-08-24,00:15:33.000,236,10974122,14125,0,1755994532,13021.988089169994,38.144886300004146,53375.63457336001 2025-08-24,00:15:34.000,236,10974151,13725,0,1755994533,13021.99482547999,38.21537759999774,53375.60662488 2025-08-24,00:15:35.000,236,10974137,14125,0,1755994534,13021.934198689989,38.25767238000117,53375.62758624 2025-08-24,00:15:36.000,236,10974123,14005,0,1755994535,13021.860099279998,38.321114550002676,53375.620599120004 2025-08-24,00:15:37.000,236,10974120,13645,0,1755994536,13021.833154039989,38.34226194000075,53375.63457336001 2025-08-24,00:15:38.000,236,10974090,13885,0,1755994537,13021.792736179988,38.36340932999883,53375.63457336001 2025-08-24,00:15:39.000,236,10974189,13885,0,1755994538,13021.711900460003,38.3986549800029,53375.56470216001 2025-08-24,00:15:40.000,236,10974129,13885,0,1755994539,13021.651273670002,38.41980237000098,53375.61361200001 2025-08-24,00:15:41.000,236,10974145,13845,0,1755994540,13021.570437950002,38.46914628000377,53375.620599120004 2025-08-24,00:15:42.000,236,10974174,14245,0,1755994541,13021.523283779992,38.497342800001206,53375.59265064001 2025-08-24,00:15:43.000,236,10974155,13885,0,1755994542,13021.469393300002,38.52553931999864,53375.54374080001 2025-08-24,00:15:44.000,236,10974150,13885,0,1755994543,13021.422239129992,38.553735840003355,53375.58566352001 2025-08-24,00:15:45.000,236,10974128,13925,0,1755994544,13021.375084959996,38.560784970002715,53375.53675368 2025-08-24,00:15:46.000,236,10974175,13965,0,1755994545,13021.287512930001,38.58898149000015,53375.52976656 2025-08-24,00:15:47.000,236,10974139,14085,0,1755994546,13021.267304,38.61012887999823,53375.51579232001 2025-08-24,00:15:48.000,236,10974177,14045,0,1755994547,13021.24709507,38.65242366000166,53375.522779440005 2025-08-24,00:15:49.000,236,10974136,13925,0,1755994548,13021.213413519996,38.63832540000294,53375.46688248001 2025-08-24,00:15:50.000,236,10974151,13965,0,1755994549,13021.14605042,38.66652192000038,53375.403998400005 2025-08-24,00:15:51.000,236,10974132,14005,0,1755994550,13021.08542363,38.680620179999096,53375.38303704 2025-08-24,00:15:52.000,236,10974121,14005,0,1755994551,13021.071951009995,38.67357104999974,53375.43194688 2025-08-24,00:15:53.000,236,10974164,14005,0,1755994552,13020.991115289995,38.65947279000102,53375.438934 2025-08-24,00:15:54.000,236,10974186,13725,0,1755994553,13020.94396112,38.66652192000038,53375.41098552 2025-08-24,00:15:55.000,236,10974179,14165,0,1755994554,13020.88333433,38.63832540000294,53375.34111432 2025-08-24,00:15:56.000,236,10974184,14245,0,1755994555,13020.85638908999,38.63127627000358,53375.3690628 2025-08-24,00:15:57.000,236,10974176,13925,0,1755994556,13020.789025989994,38.62422714000422,53375.37604992001 2025-08-24,00:15:58.000,236,10974191,13965,0,1755994557,13020.728399199994,38.617178010004864,53375.32714008001 2025-08-24,00:15:59.000,236,10974121,14125,0,1755994558,13020.607145619993,38.567834100002074,53375.31316584 2025-08-24,00:16:00.000,236,10974180,13845,0,1755994559,13020.499364659998,38.567834100002074,53375.306178720006 2025-08-24,00:16:01.000,236,10974156,13925,0,1755994560,13020.452210490002,38.518490189999284,53375.285217360004 2025-08-24,00:16:02.000,236,10974161,14005,0,1755994561,13020.371374770002,38.532588449998,53375.27124312 2025-08-24,00:16:03.000,236,10974137,13925,0,1755994562,13020.243384879992,38.48324454000249,53375.1943848 2025-08-24,00:16:04.000,236,10974172,14005,0,1755994563,13020.149076540001,38.497342800001206,53375.20137192 2025-08-24,00:16:05.000,236,10974180,13685,0,1755994564,13020.068240820001,38.47619541000313,53375.17342344 2025-08-24,00:16:06.000,236,10974109,14125,0,1755994565,13019.933514619996,38.455048019997776,53375.03368104 2025-08-24,00:16:07.000,236,10974120,14165,0,1755994566,13019.89983306999,38.46209715000441,53375.02669392 2025-08-24,00:16:08.000,236,10974185,13965,0,1755994567,13019.792052109995,38.46209715000441,53375.019706800005 2025-08-24,00:16:09.000,236,10974140,13885,0,1755994568,13019.75837055999,38.46209715000441,53375.01271968001 2025-08-24,00:16:10.000,236,10974147,13885,0,1755994569,13019.69774376999,38.447998889998416,53374.94284848001 2025-08-24,00:16:11.000,236,10974178,14005,0,1755994570,13019.65732590999,38.504391930000565,53374.93586136 2025-08-24,00:16:12.000,236,10974134,13885,0,1755994571,13019.610171739994,38.532588449998,53374.8799644 2025-08-24,00:16:13.000,236,10974150,13725,0,1755994572,13019.66406222,38.532588449998,53374.852015920005 2025-08-24,00:16:14.000,236,10974173,13765,0,1755994573,13019.711216389995,38.58898149000015,53374.83804168 2025-08-24,00:16:15.000,236,10974165,14005,0,1755994574,13019.751634249995,38.62422714000422,53374.82406744001 2025-08-24,00:16:16.000,236,10974146,13725,0,1755994575,13019.812261039995,38.680620179999096,53374.782144720004 2025-08-24,00:16:17.000,236,10974138,14125,0,1755994576,13019.89983306999,38.70881670000381,53374.83804168 2025-08-24,00:16:18.000,236,10974162,14005,0,1755994577,13020.000877719991,38.75111147999996,53374.85900304 2025-08-24,00:16:19.000,236,10974141,13805,0,1755994578,13020.068240820001,38.80045539000275,53374.78913184 2025-08-24,00:16:20.000,236,10974148,13925,0,1755994579,13020.162549159992,38.88504495000234,53374.782144720004 2025-08-24,00:16:21.000,236,10974172,13885,0,1755994580,13020.263593809992,38.913241469999775,53374.79611896001 2025-08-24,00:16:22.000,236,10974178,13765,0,1755994581,13020.330956910002,38.99783102999936,53374.78913184 2025-08-24,00:16:23.000,236,10974207,13925,0,1755994582,13020.405056319993,39.08242058999895,53374.82406744001 2025-08-24,00:16:24.000,236,10974170,13765,0,1755994583,13020.506100969993,39.15996101999917,53374.83804168 2025-08-24,00:16:25.000,236,10974170,13845,0,1755994584,13020.573464069988,39.202255800002604,53374.83804168 2025-08-24,00:16:26.000,236,10974125,13885,0,1755994585,13020.566727759993,39.26569797000411,53374.87297728001 2025-08-24,00:16:27.000,236,10974139,13965,0,1755994586,13020.607145619993,39.329140139998344,53374.852015920005 2025-08-24,00:16:28.000,236,10974161,13885,0,1755994587,13020.593672999988,39.3502875300037,53374.89393864001 2025-08-24,00:16:29.000,236,10974119,13965,0,1755994588,13020.559991449998,39.420778830004565,53374.91490000001 2025-08-24,00:16:30.000,236,10974152,13965,0,1755994589,13020.519573589998,39.47012274000008,53374.90791288 2025-08-24,00:16:31.000,236,10974162,13845,0,1755994590,13020.438737869998,39.589957950003736,53374.900925760005 2025-08-24,00:16:32.000,236,10974185,14005,0,1755994591,13020.384847389993,39.611105340001814,53374.8799644 2025-08-24,00:16:33.000,236,10974137,14125,0,1755994592,13020.330956910002,39.62520360000053,53374.92188712001 2025-08-24,00:16:34.000,236,10974113,13925,0,1755994593,13020.223175949992,39.71684228999948,53374.900925760005 2025-08-24,00:16:35.000,236,10974139,14045,0,1755994594,13020.155812849996,39.73798968000483,53374.85900304 2025-08-24,00:16:36.000,236,10974167,14245,0,1755994595,13020.061504509991,39.75208794000355,53374.83105456 2025-08-24,00:16:37.000,236,10974188,13965,0,1755994596,13019.96045985999,39.75913707000291,53374.83804168 2025-08-24,00:16:38.000,236,10974182,13805,0,1755994597,13019.90656938,39.75208794000355,53374.852015920005 2025-08-24,00:16:39.000,236,10974187,13925,0,1755994598,13019.86615152,39.80143184999906,53374.83105456 2025-08-24,00:16:40.000,236,10974152,13925,0,1755994599,13019.77857948999,39.81553010999778,53374.83105456 2025-08-24,00:16:41.000,236,10974151,13925,0,1755994600,13019.74489794,39.75208794000355,53374.85900304 2025-08-24,00:16:42.000,236,10974134,14125,0,1755994601,13019.72468901,39.780284460000985,53374.78913184 2025-08-24,00:16:43.000,236,10974127,14125,0,1755994602,13019.69774376999,39.723891419998836,53374.76118336 2025-08-24,00:16:44.000,236,10974194,14005,0,1755994603,13019.650589599994,39.71684228999948,53374.75419624001 2025-08-24,00:16:45.000,236,10974169,13925,0,1755994604,13019.66406222,39.71684228999948,53374.76817048 2025-08-24,00:16:46.000,236,10974193,14125,0,1755994605,13019.650589599994,39.66749838000396,53374.74720912001 2025-08-24,00:16:47.000,236,10974176,13725,0,1755994606,13019.64385329,39.6604492500046,53374.72624776001 2025-08-24,00:16:48.000,236,10974183,14045,0,1755994607,13019.630380669994,39.64635098999861,53374.76118336 2025-08-24,00:16:49.000,236,10974152,13725,0,1755994608,13019.630380669994,39.604056210002454,53374.71926064 2025-08-24,00:16:50.000,236,10974195,13925,0,1755994609,13019.603435429999,39.597007080003095,53374.64938944 2025-08-24,00:16:51.000,236,10974146,13885,0,1755994610,13019.57649018999,39.611105340001814,53374.67733792001 2025-08-24,00:16:52.000,236,10974160,14005,0,1755994611,13019.59669911999,39.65340011999797,53374.684325040005 2025-08-24,00:16:53.000,236,10974155,13845,0,1755994612,13019.515863399989,39.63225272999989,53374.70528640001 2025-08-24,00:16:54.000,236,10974204,13925,0,1755994613,13019.414818749989,39.62520360000053,53374.58650536001 2025-08-24,00:16:55.000,236,10974192,14005,0,1755994614,13019.333983029988,39.65340011999797,53374.59349248 2025-08-24,00:16:56.000,236,10974184,14085,0,1755994615,13019.226202069993,39.61815447000117,53374.53759552001 2025-08-24,00:16:57.000,236,10974136,13805,0,1755994616,13019.145366349992,39.611105340001814,53374.47471144 2025-08-24,00:16:58.000,236,10974158,13965,0,1755994617,13019.057794319997,39.65340011999797,53374.46073720001 2025-08-24,00:16:59.000,236,10974186,14005,0,1755994618,13018.963485979992,39.63930185999925,53374.46073720001 2025-08-24,00:17:00.000,236,10974182,13885,0,1755994619,13018.869177640001,39.67454751000332,53374.45375008 2025-08-24,00:17:01.000,236,10974174,14005,0,1755994620,13018.76813299,39.6604492500046,53374.48169856 2025-08-24,00:17:02.000,236,10974143,14005,0,1755994621,13018.66708834,39.74503881000419,53374.40484024 2025-08-24,00:17:03.000,236,10974220,13965,0,1755994622,13018.552571069995,39.74503881000419,53374.36291752 2025-08-24,00:17:04.000,236,10974156,13885,0,1755994623,13018.48520797,39.74503881000419,53374.2860592 2025-08-24,00:17:05.000,236,10974182,13725,0,1755994624,13018.431317489994,39.75913707000291,53374.23714936 2025-08-24,00:17:06.000,236,10974193,14245,0,1755994625,13018.33700914999,39.80143184999906,53374.20221376001 2025-08-24,00:17:07.000,236,10974171,13925,0,1755994626,13018.283118669999,39.80848097999842,53374.216188 2025-08-24,00:17:08.000,236,10974149,14085,0,1755994627,13018.195546639989,39.90011967000464,53374.19522664 2025-08-24,00:17:09.000,236,10974130,13765,0,1755994628,13018.114710919988,39.89307053999801,53374.16029104 2025-08-24,00:17:10.000,236,10974106,14285,0,1755994629,13018.047347819993,39.97766010000487,53374.13932968 2025-08-24,00:17:11.000,236,10974169,13805,0,1755994630,13018.027138889993,39.97766010000487,53374.10439408001 2025-08-24,00:17:12.000,236,10974207,13725,0,1755994631,13018.006929959993,40.01995488000102,53374.09041984 2025-08-24,00:17:13.000,236,10974152,14085,0,1755994632,13018.006929959993,40.08339705000253,53374.111381200004 2025-08-24,00:17:14.000,236,10974162,14085,0,1755994633,13018.013666270002,40.10454444000061,53374.07644560001 2025-08-24,00:17:15.000,236,10974177,14245,0,1755994634,13017.986721029993,40.11864269999933,53374.06945848 2025-08-24,00:17:16.000,236,10974192,13925,0,1755994635,13017.973248410002,40.125691829998686,53374.02054864 2025-08-24,00:17:17.000,236,10974137,13885,0,1755994636,13018.006929959993,40.13979009000468,53373.98561304001 2025-08-24,00:17:18.000,236,10974090,14165,0,1755994637,13018.054084130003,40.14683922000404,53374.00657440001 2025-08-24,00:17:19.000,236,10974130,14245,0,1755994638,13017.993457340002,40.175035740001476,53373.97862592 2025-08-24,00:17:20.000,236,10974154,13845,0,1755994639,13018.013666270002,40.20323225999891,53373.97862592 2025-08-24,00:17:21.000,236,10974181,14045,0,1755994640,13018.040611509998,40.20323225999891,53374.00657440001 2025-08-24,00:17:22.000,236,10974118,14005,0,1755994641,13018.121447229998,40.21733052000491,53373.95766456001 2025-08-24,00:17:23.000,236,10974146,13805,0,1755994642,13018.121447229998,40.25962530000106,53373.95067744 2025-08-24,00:17:24.000,236,10974152,13885,0,1755994643,13018.175337709989,40.25962530000106,53373.964651680006 2025-08-24,00:17:25.000,236,10974155,14205,0,1755994644,13018.182074019998,40.29487094999786,53373.92272896 2025-08-24,00:17:26.000,236,10974161,13885,0,1755994645,13018.182074019998,40.358313119999366,53373.9017676 2025-08-24,00:17:27.000,236,10974125,13965,0,1755994646,13018.175337709989,40.35126399000001,53373.86683200001 2025-08-24,00:17:28.000,236,10974194,14005,0,1755994647,13018.134919849988,40.39355877000344,53373.88080624 2025-08-24,00:17:29.000,236,10974144,13925,0,1755994648,13018.094501989988,40.39355877000344,53373.87381912 2025-08-24,00:17:30.000,236,10974168,13965,0,1755994649,13018.081029369998,40.43585354999959,53373.88080624 2025-08-24,00:17:31.000,236,10974132,13885,0,1755994650,13018.020402579998,40.49224659000174,53373.91574184001 2025-08-24,00:17:32.000,236,10974173,14165,0,1755994651,13017.986721029993,40.52044310999918,53373.845870640005 2025-08-24,00:17:33.000,236,10974153,14005,0,1755994652,13017.932830550002,40.534541369997896,53373.92971608 2025-08-24,00:17:34.000,236,10974065,13965,0,1755994653,13017.878940069997,40.583885280000686,53373.83888352001 2025-08-24,00:17:35.000,236,10974103,13805,0,1755994654,13017.798104349997,40.56273789000261,53373.81792216001 2025-08-24,00:17:36.000,236,10974137,13845,0,1755994655,13017.724004939992,40.55568876000325,53373.82490928 2025-08-24,00:17:37.000,236,10974128,13725,0,1755994656,13017.643169219991,40.534541369997896,53373.845870640005 2025-08-24,00:17:38.000,236,10974164,13885,0,1755994657,13017.52865195,40.51339397999982,53373.81093504 2025-08-24,00:17:39.000,236,10974132,13925,0,1755994658,13017.38045312999,40.471099200003664,53373.81093504 2025-08-24,00:17:40.000,236,10974156,13765,0,1755994659,13017.292881099995,40.407657030002156,53373.775999440004 2025-08-24,00:17:41.000,236,10974111,13805,0,1755994660,13017.151418589994,40.33716573000129,53373.72010248001 2025-08-24,00:17:42.000,236,10974172,13605,0,1755994661,13017.050373939994,40.2525761700017,53373.66420552 2025-08-24,00:17:43.000,236,10974113,14285,0,1755994662,13016.902175119998,40.231428780003625,53373.727089600005 2025-08-24,00:17:44.000,236,10974126,13845,0,1755994663,13016.774185230002,40.13979009000468,53373.69914112001 2025-08-24,00:17:45.000,236,10974176,14085,0,1755994664,13016.693349510002,40.132740959998046,53373.61529568 2025-08-24,00:17:46.000,236,10974145,14005,0,1755994665,13016.585568549992,40.062249660004454,53373.60132144001 2025-08-24,00:17:47.000,236,10974199,13725,0,1755994666,13016.484523899991,40.01995488000102,53373.580360080006 2025-08-24,00:17:48.000,236,10974187,14005,0,1755994667,13016.37000663,39.87192314999993,53373.61529568 2025-08-24,00:17:49.000,236,10974181,13925,0,1755994668,13016.235280429995,39.81553010999778,53373.54542448 2025-08-24,00:17:50.000,236,10974133,13605,0,1755994669,13016.154444709995,39.780284460000985,53373.49651464 2025-08-24,00:17:51.000,236,10974156,13725,0,1755994670,13016.03992743999,39.73798968000483,53373.46856616 2025-08-24,00:17:52.000,236,10974216,14005,0,1755994671,13015.945619099999,39.68159664000268,53373.38472072001 2025-08-24,00:17:53.000,236,10974159,14045,0,1755994672,13015.824365519999,39.67454751000332,53373.34978512 2025-08-24,00:17:54.000,236,10974121,14125,0,1755994673,13015.703111939998,39.64635098999861,53373.35677224 2025-08-24,00:17:55.000,236,10974152,13805,0,1755994674,13015.615539910003,39.65340011999797,53373.26593968001 2025-08-24,00:17:56.000,236,10974151,13885,0,1755994675,13015.426923229992,39.65340011999797,53373.244978320006 2025-08-24,00:17:57.000,236,10974180,13805,0,1755994676,13015.265251789991,39.723891419998836,53373.244978320006 2025-08-24,00:17:58.000,236,10974206,13965,0,1755994677,13015.08337141999,39.76618620000227,53373.21702984001 2025-08-24,00:17:59.000,236,10974158,13965,0,1755994678,13014.84086425999,39.829628370003775,53373.15414576 2025-08-24,00:18:00.000,236,10974200,14085,0,1755994679,13014.645511269999,39.89307053999801,53373.077287440006 2025-08-24,00:18:01.000,236,10974156,13885,0,1755994680,13014.436685659988,39.949463580000156,53373.01440336 2025-08-24,00:18:02.000,236,10974138,14045,0,1755994681,13014.248068979992,40.03405313999974,53372.993442 2025-08-24,00:18:03.000,236,10974123,14245,0,1755994682,13014.019034439996,40.132740959998046,53372.88164808001 2025-08-24,00:18:04.000,236,10974193,13885,0,1755994683,13013.78326358999,40.189134000000195,53372.84671248 2025-08-24,00:18:05.000,236,10974163,14005,0,1755994684,13013.60138321999,40.32306747000257,53372.76286704001 2025-08-24,00:18:06.000,236,10974148,13885,0,1755994685,13013.304985579998,40.372411379998084,53372.72793144 2025-08-24,00:18:07.000,236,10974123,13925,0,1755994686,13013.035533180002,40.44290267999895,53372.61613752001 2025-08-24,00:18:08.000,236,10974206,14085,0,1755994687,13012.786289709991,40.51339397999982,53372.61613752001 2025-08-24,00:18:09.000,236,10974224,13885,0,1755994688,13012.56399147999,40.605032669998764,53372.504343600005 2025-08-24,00:18:10.000,236,10974122,13925,0,1755994689,13012.36190217999,40.67552396999963,53372.455433760006 2025-08-24,00:18:11.000,236,10974145,14165,0,1755994690,13012.126131329998,40.7107696200037,53372.42748528001 2025-08-24,00:18:12.000,236,10974160,14045,0,1755994691,13011.917305720002,40.823555700000725,53372.35761408001 2025-08-24,00:18:13.000,236,10974158,13805,0,1755994692,13011.742161659997,40.8447030899988,53372.24582016 2025-08-24,00:18:14.000,236,10974180,14085,0,1755994693,13011.573753910001,40.88699787000223,53372.18293608 2025-08-24,00:18:15.000,236,10974180,14005,0,1755994694,13011.39187354,40.91519438999967,53372.11306488001 2025-08-24,00:18:16.000,236,10974184,14045,0,1755994695,13011.22346578999,40.93634177999775,53372.0152452 2025-08-24,00:18:17.000,236,10974140,13885,0,1755994696,13011.088739589999,40.95044004000374,53371.97332248001 2025-08-24,00:18:18.000,236,10974125,14045,0,1755994697,13010.927068149998,40.97863656000118,53371.85454144001 2025-08-24,00:18:19.000,236,10974205,13925,0,1755994698,13010.792341949993,40.97863656000118,53371.784670240006 2025-08-24,00:18:20.000,236,10974233,13925,0,1755994699,13010.698033610002,41.03502960000333,53371.77768312001 2025-08-24,00:18:21.000,236,10974135,13925,0,1755994700,13010.603725269997,41.056176990001404,53371.67986344 2025-08-24,00:18:22.000,236,10974209,13765,0,1755994701,13010.489207999992,41.07027525000012,53371.596018000004 2025-08-24,00:18:23.000,236,10974162,14205,0,1755994702,13010.421844899996,41.11257003000355,53371.49121120001 2025-08-24,00:18:24.000,236,10974174,13845,0,1755994703,13010.374690730001,41.14076655000099,53371.43531424 2025-08-24,00:18:25.000,236,10974162,13845,0,1755994704,13010.33427287,41.16191393999907,53371.400378640006 2025-08-24,00:18:26.000,236,10974128,13925,0,1755994705,13010.307327629991,41.21125785000186,53371.30255896001 2025-08-24,00:18:27.000,236,10974129,13885,0,1755994706,13010.22649190999,41.281749150002724,53371.28858472 2025-08-24,00:18:28.000,236,10974196,13725,0,1755994707,13010.20628297999,41.38748610000039,53371.21871352 2025-08-24,00:18:29.000,236,10974180,13885,0,1755994708,13010.19281036,41.42273175000446,53371.20473928001 2025-08-24,00:18:30.000,236,10974206,13965,0,1755994709,13010.1523925,41.57076347999828,53371.113906720006 2025-08-24,00:18:31.000,236,10974158,14005,0,1755994710,13010.159128809995,41.66945130000386,53371.113906720006 2025-08-24,00:18:32.000,236,10974184,13805,0,1755994711,13010.17260143,41.810433899998316,53371.02307416 2025-08-24,00:18:33.000,236,10974148,14005,0,1755994712,13010.1523925,41.866826940000465,53370.98115144 2025-08-24,00:18:34.000,236,10974177,13925,0,1755994713,13010.14565618999,41.93731824000133,53370.90429312 2025-08-24,00:18:35.000,236,10974108,13885,0,1755994714,13010.14565618999,42.085349970002426,53370.91826736001 2025-08-24,00:18:36.000,236,10974166,13765,0,1755994715,13010.14565618999,42.12059561999922,53370.85538328 2025-08-24,00:18:37.000,236,10974148,13805,0,1755994716,13010.1523925,42.268627350000315,53370.84839616001 2025-08-24,00:18:38.000,236,10974151,13965,0,1755994717,13010.17260143,42.38846256000397,53370.84140904 2025-08-24,00:18:39.000,236,10974200,14245,0,1755994718,13010.159128809995,42.45895386000484,53370.82044768001 2025-08-24,00:18:40.000,236,10974157,13645,0,1755994719,13010.1523925,42.61403471999802,53370.81346056 2025-08-24,00:18:41.000,236,10974162,14005,0,1755994720,13010.159128809995,42.66337863000081,53370.84140904 2025-08-24,00:18:42.000,236,10974144,13845,0,1755994721,13010.12544725999,42.8114103600019,53370.79948632001 2025-08-24,00:18:43.000,236,10974136,14005,0,1755994722,13010.08502939999,42.910098180000205,53370.757563600004 2025-08-24,00:18:44.000,236,10974139,13845,0,1755994723,13010.037875229995,43.06517904000066,53370.76455072 2025-08-24,00:18:45.000,236,10974172,13685,0,1755994724,13010.037875229995,43.12157208000281,53370.72262800001 2025-08-24,00:18:46.000,236,10974170,13845,0,1755994725,13010.037875229995,43.24140728999919,53370.69467952 2025-08-24,00:18:47.000,236,10974168,13845,0,1755994726,13009.99072106,43.33304597999813,53370.6876924 2025-08-24,00:18:48.000,236,10974144,13805,0,1755994727,13009.96377581999,43.37534076000156,53370.60384696001 2025-08-24,00:18:49.000,236,10974204,13925,0,1755994728,13009.94356688999,43.43173380000371,53370.659743920005 2025-08-24,00:18:50.000,236,10974158,14085,0,1755994729,13009.94356688999,43.52337249000266,53370.65275680001 2025-08-24,00:18:51.000,236,10974144,14045,0,1755994730,13009.889676409999,43.5163233600033,53370.56891136 2025-08-24,00:18:52.000,236,10974155,14005,0,1755994731,13009.82231330999,43.57271639999817,53370.62480832 2025-08-24,00:18:53.000,236,10974196,13845,0,1755994732,13009.84252223999,43.6150111800016,53370.6178212 2025-08-24,00:18:54.000,236,10974223,13645,0,1755994733,13009.781895449989,43.62206031000096,53370.50602728 2025-08-24,00:18:55.000,236,10974151,13885,0,1755994734,13009.775159139994,43.62910944000032,53370.55493712001 2025-08-24,00:18:56.000,236,10974143,14245,0,1755994735,13009.748213899999,43.6150111800016,53370.561924240006 2025-08-24,00:18:57.000,236,10974175,13805,0,1755994736,13009.626960319998,43.586814660004165,53370.54795 2025-08-24,00:18:58.000,236,10974208,13965,0,1755994737,13009.573069839993,43.57271639999817,53370.51301440001 2025-08-24,00:18:59.000,236,10974188,14085,0,1755994738,13009.539388290003,43.52337249000266,53370.43615608001 2025-08-24,00:19:00.000,236,10974191,13605,0,1755994739,13009.472025189993,43.488126839998586,53370.43615608001 2025-08-24,00:19:01.000,236,10974196,13885,0,1755994740,13009.377716850002,43.44583206000243,53370.45013032 2025-08-24,00:19:02.000,236,10974130,14045,0,1755994741,13009.317090060002,43.39648814999964,53370.35929776 2025-08-24,00:19:03.000,236,10974145,13965,0,1755994742,13009.222781719996,43.32599684999877,53370.254490960004 2025-08-24,00:19:04.000,236,10974245,14125,0,1755994743,13009.202572789996,43.26255468000454,53370.24051672 2025-08-24,00:19:05.000,236,10974157,13685,0,1755994744,13009.09479183,43.14976860000024,53370.18461976 2025-08-24,00:19:06.000,236,10974092,13925,0,1755994745,13008.99374718,43.10042469000473,53370.21256824 2025-08-24,00:19:07.000,236,10974142,13685,0,1755994746,13008.89270253,43.0228842600045,53370.14269704 2025-08-24,00:19:08.000,236,10974152,14165,0,1755994747,13008.818603119995,42.959442090002995,53370.14968416001 2025-08-24,00:19:09.000,236,10974167,13925,0,1755994748,13008.71082216,42.88895079000213,53370.10077432001 2025-08-24,00:19:10.000,236,10974181,14005,0,1755994749,13008.616513819994,42.8114103600019,53370.07981296001 2025-08-24,00:19:11.000,236,10974113,14125,0,1755994750,13008.549150719999,42.7127225400036,53370.05186448001 2025-08-24,00:19:12.000,236,10974201,14005,0,1755994751,13008.407688209998,42.62108385000465,53369.94705768 2025-08-24,00:19:13.000,236,10974186,13725,0,1755994752,13008.340325110003,42.501248640000995,53369.94705768 2025-08-24,00:19:14.000,236,10974199,13565,0,1755994753,13008.293170939993,42.37436429999798,53369.92609632 2025-08-24,00:19:15.000,236,10974168,13645,0,1755994754,13008.198862600002,42.28977473999839,53369.93308344001 2025-08-24,00:19:16.000,236,10974122,13765,0,1755994755,13008.118026880002,42.11354648999986,53369.84225088001 2025-08-24,00:19:17.000,236,10974213,14085,0,1755994756,13008.077609020002,41.96551475999877,53369.80032816 2025-08-24,00:19:18.000,236,10974173,14205,0,1755994757,13008.030454849992,41.83158129000367,53369.7793668 2025-08-24,00:19:19.000,236,10974217,13925,0,1755994758,13007.969828059991,41.69764782000129,53369.69552136001 2025-08-24,00:19:20.000,236,10974190,14005,0,1755994759,13007.969828059991,41.53551783000148,53369.702508480004 2025-08-24,00:19:21.000,236,10974189,13885,0,1755994760,13007.902464959996,41.39453522999975,53369.63263728 2025-08-24,00:19:22.000,236,10974139,13805,0,1755994761,13007.85531079,41.21125785000186,53369.653598640005 2025-08-24,00:19:23.000,236,10974140,13965,0,1755994762,13007.862047099996,41.0914226399982,53369.555778960006 2025-08-24,00:19:24.000,236,10974211,14005,0,1755994763,13007.82836554999,40.92929264999839,53369.51385624 2025-08-24,00:19:25.000,236,10974132,14125,0,1755994764,13007.821629239996,40.80945744000201,53369.5697532 2025-08-24,00:19:26.000,236,10974163,14085,0,1755994765,13007.888992339991,40.66142571000091,53369.499882 2025-08-24,00:19:27.000,236,10974147,13805,0,1755994766,13007.89572865,40.583885280000686,53369.485907760005 2025-08-24,00:19:28.000,236,10974175,14005,0,1755994767,13007.89572865,40.464050070004305,53369.45097216 2025-08-24,00:19:29.000,236,10974135,13805,0,1755994768,13007.922673889996,40.372411379998084,53369.388088080006 2025-08-24,00:19:30.000,236,10974199,13805,0,1755994769,13007.969828059991,40.28077268999914,53369.35315248 2025-08-24,00:19:31.000,236,10974143,14085,0,1755994770,13008.043927469997,40.238477910002985,53369.367126720004 2025-08-24,00:19:32.000,236,10974159,13885,0,1755994771,13008.077609020002,40.182084870000836,53369.28328128 2025-08-24,00:19:33.000,236,10974190,13885,0,1755994772,13008.144972119997,40.08339705000253,53369.29725552 2025-08-24,00:19:34.000,236,10974173,14045,0,1755994773,13008.185389979997,40.0411022699991,53369.26231992001 2025-08-24,00:19:35.000,236,10974224,13885,0,1755994774,13008.246016769997,39.98470923000423,53369.23437144 2025-08-24,00:19:36.000,236,10974161,13965,0,1755994775,13008.266225699997,39.963561839998874,53369.22738432 2025-08-24,00:19:37.000,236,10974201,13845,0,1755994776,13008.340325110003,39.87192314999993,53369.29026840001 2025-08-24,00:19:38.000,236,10974155,13925,0,1755994777,13008.400951899988,39.81553010999778,53369.30424264 2025-08-24,00:19:39.000,236,10974219,14205,0,1755994778,13008.461578689989,39.75913707000291,53369.318216880005 2025-08-24,00:19:40.000,236,10974161,13725,0,1755994779,13008.515469169994,39.76618620000227,53369.367126720004 2025-08-24,00:19:41.000,236,10974160,13925,0,1755994780,13008.569359649999,39.68159664000268,53369.30424264 2025-08-24,00:19:42.000,236,10974190,14005,0,1755994781,13008.596304889994,39.589957950003736,53369.34616536 2025-08-24,00:19:43.000,236,10974184,13925,0,1755994782,13008.629986439999,39.56881055999838,53369.33917824001 2025-08-24,00:19:44.000,236,10974187,13725,0,1755994783,13008.677140609994,39.47717186999944,53369.34616536 2025-08-24,00:19:45.000,236,10974143,13845,0,1755994784,13008.737767399994,39.47717186999944,53369.3950752 2025-08-24,00:19:46.000,236,10974197,13725,0,1755994785,13008.80513049999,39.43487709000328,53369.40904944001 2025-08-24,00:19:47.000,236,10974129,14165,0,1755994786,13008.89270253,39.39258230999985,53369.35315248 2025-08-24,00:19:48.000,236,10974153,13925,0,1755994787,13008.96680193999,39.322091009998985,53369.40206232 2025-08-24,00:19:49.000,236,10974209,13765,0,1755994788,13009.05437397,39.27274710000347,53369.3950752 2025-08-24,00:19:50.000,236,10974158,13965,0,1755994789,13009.135209690001,39.23045232000004,53369.416036560004 2025-08-24,00:19:51.000,236,10974168,13925,0,1755994790,13009.269935889992,39.2375014499994,53369.45097216 2025-08-24,00:19:52.000,236,10974169,13965,0,1755994791,13009.391189469992,39.21635406000132,53369.49289488 2025-08-24,00:19:53.000,236,10974141,13925,0,1755994792,13009.505706739998,39.195206670003245,53369.49289488 2025-08-24,00:19:54.000,236,10974184,14245,0,1755994793,13009.613487699993,39.138813630001096,53369.534817600004 2025-08-24,00:19:55.000,236,10974164,13765,0,1755994794,13009.714532349994,39.17405927999789,53369.54180472 2025-08-24,00:19:56.000,236,10974132,14085,0,1755994795,13009.781895449989,39.16701014999853,53369.59770168001 2025-08-24,00:19:57.000,236,10974186,14285,0,1755994796,13009.90314902999,39.12471537000238,53369.653598640005 2025-08-24,00:19:58.000,236,10974164,14045,0,1755994797,13009.977248439995,39.15996101999917,53369.71648272001 2025-08-24,00:19:59.000,236,10974186,13845,0,1755994798,13010.017666299995,39.145862760000455,53369.772379680006 2025-08-24,00:20:00.000,236,10974198,14085,0,1755994799,13010.07155678,39.15996101999917,53369.78635392 2025-08-24,00:20:01.000,236,10974192,13965,0,1755994800,13010.098502019995,39.16701014999853,53369.79334104001 2025-08-24,00:20:02.000,236,10974158,14125,0,1755994801,13010.11197464,39.195206670003245,53369.89814784 2025-08-24,00:20:03.000,236,10974087,13965,0,1755994802,13010.159128809995,39.188157540003886,53369.87718648 2025-08-24,00:20:04.000,236,10974185,13845,0,1755994803,13010.14565618999,39.138813630001096,53369.89814784 2025-08-24,00:20:05.000,236,10974150,13925,0,1755994804,13010.118710949995,39.15996101999917,53369.93308344001 2025-08-24,00:20:06.000,236,10974140,14165,0,1755994805,13010.07155678,39.1035679800043,53369.940070560006 2025-08-24,00:20:07.000,236,10974142,13805,0,1755994806,13010.037875229995,39.08242058999895,53369.988980400005 2025-08-24,00:20:08.000,236,10974138,14245,0,1755994807,13010.017666299995,39.07537145999959,53370.06583872 2025-08-24,00:20:09.000,236,10974142,13885,0,1755994808,13009.98398474999,39.04717494000215,53370.086800080004 2025-08-24,00:20:10.000,236,10974131,14165,0,1755994809,13009.957039509995,38.98373277000064,53370.10077432001 2025-08-24,00:20:11.000,236,10974174,13805,0,1755994810,13009.889676409999,38.97668364000128,53370.107761440006 2025-08-24,00:20:12.000,236,10974108,14045,0,1755994811,13009.829049619999,38.97668364000128,53370.07981296001 2025-08-24,00:20:13.000,236,10974185,13885,0,1755994812,13009.808840689999,38.962585380002565,53370.0937872 2025-08-24,00:20:14.000,236,10974152,14045,0,1755994813,13009.748213899999,38.962585380002565,53370.07282584 2025-08-24,00:20:15.000,236,10974177,13925,0,1755994814,13009.707796039998,38.97668364000128,53370.058851600006 2025-08-24,00:20:16.000,236,10974182,13885,0,1755994815,13009.680850799989,39.018978420004714,53370.037890240004 2025-08-24,00:20:17.000,236,10974172,14005,0,1755994816,13009.546124599998,39.07537145999959,53370.03090312001 2025-08-24,00:20:18.000,236,10974133,13925,0,1755994817,13009.492234119993,39.1035679800043,53370.0937872 2025-08-24,00:20:19.000,236,10974199,14125,0,1755994818,13009.492234119993,39.23045232000004,53370.03090312001 2025-08-24,00:20:20.000,236,10974168,14085,0,1755994819,13009.465288879997,39.315041879999626,53370.03090312001 2025-08-24,00:20:21.000,236,10974174,13925,0,1755994820,13009.424871019997,39.39963143999921,53370.07981296001 2025-08-24,00:20:22.000,236,10974145,14045,0,1755994821,13009.384453159997,39.51946665000287,53370.023916 2025-08-24,00:20:23.000,236,10974151,13845,0,1755994822,13009.370980539992,39.68159664000268,53370.01692888 2025-08-24,00:20:24.000,236,10974132,14245,0,1755994823,13009.350771609992,39.80848097999842,53370.01692888 2025-08-24,00:20:25.000,236,10974158,13845,0,1755994824,13009.350771609992,39.99175836000359,53370.04487736 2025-08-24,00:20:26.000,236,10974108,14045,0,1755994825,13009.397925780002,40.1538883500034,53370.03090312001 2025-08-24,00:20:27.000,236,10974144,13765,0,1755994826,13009.465288879997,40.30192008000449,53370.07282584 2025-08-24,00:20:28.000,236,10974143,13885,0,1755994827,13009.532651979993,40.464050070004305,53370.10077432001 2025-08-24,00:20:29.000,236,10974140,14045,0,1755994828,13009.600015079988,40.57683615000133,53370.058851600006 2025-08-24,00:20:30.000,236,10974135,13885,0,1755994829,13009.633696629993,40.76011352999922,53370.07282584 2025-08-24,00:20:31.000,236,10974146,14205,0,1755994830,13009.754950209994,40.90109613000095,53370.05186448001 2025-08-24,00:20:32.000,236,10974199,14165,0,1755994831,13009.835785929994,41.07732437999948,53370.058851600006 2025-08-24,00:20:33.000,236,10974160,13925,0,1755994832,13009.916621649994,41.225356110000575,53370.07981296001 2025-08-24,00:20:34.000,236,10974186,14085,0,1755994833,13010.05134785,41.408633489998465,53370.13570992 2025-08-24,00:20:35.000,236,10974191,14045,0,1755994834,13010.199546669995,41.54256696000084,53370.12173568 2025-08-24,00:20:36.000,236,10974127,13925,0,1755994835,13010.347745489991,41.66945130000386,53370.14269704 2025-08-24,00:20:37.000,236,10974106,14005,0,1755994836,13010.455526450001,41.78223738000088,53370.18461976 2025-08-24,00:20:38.000,236,10974150,14165,0,1755994837,13010.596988960002,41.88092519999918,53370.17064552 2025-08-24,00:20:39.000,236,10974191,14005,0,1755994838,13010.711506229993,41.99371128000348,53370.21256824 2025-08-24,00:20:40.000,236,10974171,13965,0,1755994839,13010.805814569998,42.085349970002426,53370.14968416001 2025-08-24,00:20:41.000,236,10974206,14085,0,1755994840,13010.859705049988,42.13469387999794,53370.19859400001 2025-08-24,00:20:42.000,236,10974132,13925,0,1755994841,13010.967486009999,42.24747996000224,53370.24051672 2025-08-24,00:20:43.000,236,10974123,13845,0,1755994842,13011.014640179994,42.317971260003105,53370.2335296 2025-08-24,00:20:44.000,236,10974184,14005,0,1755994843,13011.10221220999,42.36731516999862,53370.28243944 2025-08-24,00:20:45.000,236,10974153,13925,0,1755994844,13011.14263006999,42.43075734000013,53370.29641368001 2025-08-24,00:20:46.000,236,10974140,13925,0,1755994845,13011.156102689994,42.451904729998205,53370.31737504001 2025-08-24,00:20:47.000,236,10974107,13885,0,1755994846,13011.16957531,42.47305212000356,53370.3034008 2025-08-24,00:20:48.000,236,10974157,13725,0,1755994847,13011.18304792999,42.4660029900042,53370.43615608001 2025-08-24,00:20:49.000,236,10974226,14165,0,1755994848,13011.14936638,42.48010125000292,53370.4082076 2025-08-24,00:20:50.000,236,10974139,13805,0,1755994849,13011.12242113999,42.42370821000077,53370.3383364 2025-08-24,00:20:51.000,236,10974090,13885,0,1755994850,13011.115684829994,42.43075734000013,53370.34532352001 2025-08-24,00:20:52.000,236,10974145,14085,0,1755994851,13011.10894852,42.41665908000141,53370.324362160005 2025-08-24,00:20:53.000,236,10974128,13925,0,1755994852,13011.12915745,42.38846256000397,53370.34532352001 2025-08-24,00:20:54.000,236,10974164,13965,0,1755994853,13011.055058039994,42.325020390002464,53370.35231064 2025-08-24,00:20:55.000,236,10974138,13885,0,1755994854,13011.06179434999,42.317971260003105,53370.33134928 2025-08-24,00:20:56.000,236,10974088,13845,0,1755994855,13011.034849109994,42.282725609999034,53370.33134928 2025-08-24,00:20:57.000,236,10974144,14245,0,1755994856,13011.068530659999,42.2192834400048,53370.35231064 2025-08-24,00:20:58.000,236,10974147,14205,0,1755994857,13011.08200327999,42.212234309998166,53370.324362160005 2025-08-24,00:20:59.000,236,10974193,14165,0,1755994858,13011.12242113999,42.12764474999858,53370.275452320006 2025-08-24,00:21:00.000,236,10974133,13885,0,1755994859,13011.156102689994,42.1064973600005,53370.29641368001 2025-08-24,00:21:01.000,236,10974177,13965,0,1755994860,13011.18978424,42.085349970002426,53370.31038792 2025-08-24,00:21:02.000,236,10974137,13885,0,1755994861,13011.24367471999,42.12764474999858,53370.28942656 2025-08-24,00:21:03.000,236,10974130,13845,0,1755994862,13011.31103782,42.141743010004575,53370.28243944 2025-08-24,00:21:04.000,236,10974210,13885,0,1755994863,13011.36492829999,42.07830084000307,53370.28942656 2025-08-24,00:21:05.000,236,10974109,14085,0,1755994864,13011.45250033,42.07830084000307,53370.28243944 2025-08-24,00:21:06.000,236,10974141,14125,0,1755994865,13011.526599739991,42.141743010004575,53370.28942656 2025-08-24,00:21:07.000,236,10974086,13645,0,1755994866,13011.607435459991,42.13469387999794,53370.3034008 2025-08-24,00:21:08.000,236,10974153,13805,0,1755994867,13011.701743799997,42.11354648999986,53370.324362160005 2025-08-24,00:21:09.000,236,10974204,14165,0,1755994868,13011.762370589997,42.148792140003934,53370.34532352001 2025-08-24,00:21:10.000,236,10974161,13885,0,1755994869,13011.863415239997,42.141743010004575,53370.31038792 2025-08-24,00:21:11.000,236,10974076,13765,0,1755994870,13011.917305720002,42.141743010004575,53370.35231064 2025-08-24,00:21:12.000,236,10974180,13885,0,1755994871,13011.950987269993,42.15584127000329,53370.35929776 2025-08-24,00:21:13.000,236,10974138,14085,0,1755994872,13012.045295609998,42.148792140003934,53370.29641368001 2025-08-24,00:21:14.000,236,10974193,13885,0,1755994873,13012.092449779993,42.11354648999986,53370.3383364 2025-08-24,00:21:15.000,236,10974128,13765,0,1755994874,13012.173285499994,42.092399100001785,53370.3034008 2025-08-24,00:21:16.000,236,10974134,13925,0,1755994875,13012.233912289994,42.092399100001785,53370.373272000004 2025-08-24,00:21:17.000,236,10974124,13845,0,1755994876,13012.32822063,42.02190780000092,53370.36628488001 2025-08-24,00:21:18.000,236,10974176,13965,0,1755994877,13012.415792659995,41.97961302000476,53370.40122048 2025-08-24,00:21:19.000,236,10974174,13925,0,1755994878,13012.456210519995,41.93026911000197,53370.443143200006 2025-08-24,00:21:20.000,236,10974151,14085,0,1755994879,13012.48989207,41.83863042000303,53370.45013032 2025-08-24,00:21:21.000,236,10974143,14125,0,1755994880,13012.597673029995,41.75404086000344,53370.47109168 2025-08-24,00:21:22.000,236,10974145,13925,0,1755994881,13012.7121903,41.71879520999937,53370.48506592001 2025-08-24,00:21:23.000,236,10974168,14005,0,1755994882,13012.806498639991,41.634205649999785,53370.4780788 2025-08-24,00:21:24.000,236,10974146,14085,0,1755994883,13012.894070670001,41.5496160900002,53370.55493712001 2025-08-24,00:21:25.000,236,10974126,14245,0,1755994884,13013.062478419997,41.465026530000614,53370.53397576001 2025-08-24,00:21:26.000,236,10974180,14045,0,1755994885,13013.197204620003,41.43683001000318,53370.59685984 2025-08-24,00:21:27.000,236,10974155,13885,0,1755994886,13013.338667129989,41.35928958000295,53370.610834080006 2025-08-24,00:21:28.000,236,10974143,13765,0,1755994887,13013.48012963999,41.30994567000016,53370.63179544001 2025-08-24,00:21:29.000,236,10974172,13925,0,1755994888,13013.70242786999,41.26060176000465,53370.70166664001 2025-08-24,00:21:30.000,236,10974164,14045,0,1755994889,13013.90451716999,41.26060176000465,53370.757563600004 2025-08-24,00:21:31.000,236,10974107,14045,0,1755994890,13014.086397539992,41.239454369999294,53370.73660224 2025-08-24,00:21:32.000,236,10974133,14005,0,1755994891,13014.301959459997,41.267650890004006,53370.74358936 2025-08-24,00:21:33.000,236,10974199,13965,0,1755994892,13014.537730309989,41.274700020003365,53370.757563600004 2025-08-24,00:21:34.000,236,10974112,14085,0,1755994893,13014.753292229994,41.32404392999888,53370.85538328 2025-08-24,00:21:35.000,236,10974186,13805,0,1755994894,13014.92843629,41.33109305999824,53370.91826736001 2025-08-24,00:21:36.000,236,10974166,13885,0,1755994895,13015.15073452,41.42978088000382,53370.995125680005 2025-08-24,00:21:37.000,236,10974151,14125,0,1755994896,13015.379769059997,41.500272180004686,53371.03006128 2025-08-24,00:21:38.000,236,10974152,13685,0,1755994897,13015.541440499997,41.54256696000084,53371.1418552 2025-08-24,00:21:39.000,236,10974163,13885,0,1755994898,13015.730057179993,41.627156520000426,53371.21871352 2025-08-24,00:21:40.000,236,10974180,14245,0,1755994899,13015.925410169999,41.683549560002575,53371.22570064001 2025-08-24,00:21:41.000,236,10974154,14205,0,1755994900,13016.012982199994,41.7610899900028,53371.30954608 2025-08-24,00:21:42.000,236,10974184,14405,0,1755994901,13016.14097208999,41.80338476999896,53371.37243016001 2025-08-24,00:21:43.000,236,10974115,13925,0,1755994902,13016.26896198,41.859777810001106,53371.40736576 2025-08-24,00:21:44.000,236,10974144,13845,0,1755994903,13016.39021556,41.96551475999877,53371.43531424 2025-08-24,00:21:45.000,236,10974091,14165,0,1755994904,13016.477787589996,41.97961302000476,53371.51915968001 2025-08-24,00:21:46.000,236,10974189,13845,0,1755994905,13016.565359619992,42.050104319998354,53371.64492784 2025-08-24,00:21:47.000,236,10974125,14125,0,1755994906,13016.625986409992,42.050104319998354,53371.67287632 2025-08-24,00:21:48.000,236,10974092,13965,0,1755994907,13016.733767370002,42.02895693000028,53371.70781192001 2025-08-24,00:21:49.000,236,10974160,13965,0,1755994908,13016.767448919993,42.02190780000092,53371.763708880004 2025-08-24,00:21:50.000,236,10974175,13925,0,1755994909,13016.767448919993,42.07830084000307,53371.833580080005 2025-08-24,00:21:51.000,236,10974159,14005,0,1755994910,13016.801130469998,42.050104319998354,53371.88947704 2025-08-24,00:21:52.000,236,10974159,14165,0,1755994911,13016.834812020003,41.99371128000348,53371.882489920004 2025-08-24,00:21:53.000,236,10974165,14165,0,1755994912,13016.895438809988,41.916170850003255,53371.952361120006 2025-08-24,00:21:54.000,236,10974146,14085,0,1755994913,13016.888702499993,41.923219980002614,53372.02921944 2025-08-24,00:21:55.000,236,10974211,14045,0,1755994914,13016.922384049998,41.8950234599979,53372.06415504001 2025-08-24,00:21:56.000,236,10974147,13885,0,1755994915,13016.922384049998,41.83158129000367,53372.14101336001 2025-08-24,00:21:57.000,236,10974187,13925,0,1755994916,13016.929120359993,41.810433899998316,53372.21088456001 2025-08-24,00:21:58.000,236,10974173,14085,0,1755994917,13016.915647739988,41.739942600004724,53372.19691032 2025-08-24,00:21:59.000,236,10974162,13845,0,1755994918,13016.908911429993,41.71879520999937,53372.266781520004 2025-08-24,00:22:00.000,236,10974164,13925,0,1755994919,13016.855020950003,41.69764782000129,53372.29473 2025-08-24,00:22:01.000,236,10974149,13965,0,1755994920,13016.834812020003,41.641254779999144,53372.25280728 2025-08-24,00:22:02.000,236,10974119,13645,0,1755994921,13016.774185230002,41.6483039099985,53372.39953680001 2025-08-24,00:22:03.000,236,10974158,13925,0,1755994922,13016.706822129992,41.61305826000171,53372.37857544001 2025-08-24,00:22:04.000,236,10974148,13605,0,1755994923,13016.679876889997,41.59896000000299,53372.3646012 2025-08-24,00:22:05.000,236,10974160,13885,0,1755994924,13016.639459029997,41.57781261000491,53372.44844664001 2025-08-24,00:22:06.000,236,10974157,13925,0,1755994925,13016.545150689992,41.5496160900002,53372.434472400004 2025-08-24,00:22:07.000,236,10974180,13925,0,1755994926,13016.457578659996,41.465026530000614,53372.434472400004 2025-08-24,00:22:08.000,236,10974118,14005,0,1755994927,13016.32285245999,41.42273175000446,53372.385562560004 2025-08-24,00:22:09.000,236,10974179,13765,0,1755994928,13016.22854412,41.37338784000167,53372.32267848 2025-08-24,00:22:10.000,236,10974182,13965,0,1755994929,13016.20159887999,41.31699479999952,53372.35761408001 2025-08-24,00:22:11.000,236,10974092,14045,0,1755994930,13016.12749947,41.3028965400008,53372.29473 2025-08-24,00:22:12.000,236,10974177,14045,0,1755994931,13016.04666375,41.232405239999935,53372.25280728 2025-08-24,00:22:13.000,236,10974172,14165,0,1755994932,13016.033191129995,41.176012199997786,53372.238833040006 2025-08-24,00:22:14.000,236,10974201,13925,0,1755994933,13015.992773269994,41.08437350999884,53372.25280728 2025-08-24,00:22:15.000,236,10974162,13925,0,1755994934,13015.98603696,40.97158743000182,53372.21088456001 2025-08-24,00:22:16.000,236,10974180,14085,0,1755994935,13015.97930064999,40.90814526000031,53372.266781520004 2025-08-24,00:22:17.000,236,10974161,13845,0,1755994936,13015.99950957999,40.8447030899988,53372.24582016 2025-08-24,00:22:18.000,236,10974168,14005,0,1755994937,13016.033191129995,40.78831005000393,53372.17594896 2025-08-24,00:22:19.000,236,10974157,13885,0,1755994938,13016.114026849995,40.72486788000242,53372.14800048 2025-08-24,00:22:20.000,236,10974175,14085,0,1755994939,13016.18138994999,40.66847484000027,53372.18293608 2025-08-24,00:22:21.000,236,10974168,14285,0,1755994940,13016.28243459999,40.65437658000155,53372.1549876 2025-08-24,00:22:22.000,236,10974148,14005,0,1755994941,13016.356534009996,40.590934410000045,53372.12703912 2025-08-24,00:22:23.000,236,10974142,14325,0,1755994942,13016.457578659996,40.590934410000045,53372.09210352001 2025-08-24,00:22:24.000,236,10974200,14205,0,1755994943,13016.545150689992,40.583885280000686,53372.1549876 2025-08-24,00:22:25.000,236,10974174,13845,0,1755994944,13016.646195339992,40.54159050000453,53372.14800048 2025-08-24,00:22:26.000,236,10974168,13925,0,1755994945,13016.767448919993,40.56978702000197,53372.19691032 2025-08-24,00:22:27.000,236,10974118,14085,0,1755994946,13016.881966189998,40.66142571000091,53372.2248588 2025-08-24,00:22:28.000,236,10974176,13685,0,1755994947,13016.969538219993,40.640278320002835,53372.24582016 2025-08-24,00:22:29.000,236,10974189,13765,0,1755994948,13017.050373939994,40.69667135999771,53372.27376864 2025-08-24,00:22:30.000,236,10974176,13765,0,1755994949,13017.084055489999,40.7107696200037,53372.29473 2025-08-24,00:22:31.000,236,10974155,13885,0,1755994950,13017.151418589994,40.72486788000242,53372.32267848 2025-08-24,00:22:32.000,236,10974205,13885,0,1755994951,13017.15815489999,40.75306439999986,53372.32267848 2025-08-24,00:22:33.000,236,10974181,13925,0,1755994952,13017.21878168999,40.774211789997935,53372.30870424001 2025-08-24,00:22:34.000,236,10974217,13845,0,1755994953,13017.21878168999,40.78126092000457,53372.32966560001 2025-08-24,00:22:35.000,236,10974170,14165,0,1755994954,13017.24572693,40.858801350004796,53372.37158832 2025-08-24,00:22:36.000,236,10974178,13805,0,1755994955,13017.27940847999,40.858801350004796,53372.41351104 2025-08-24,00:22:37.000,236,10974202,14085,0,1755994956,13017.29961740999,40.858801350004796,53372.455433760006 2025-08-24,00:22:38.000,236,10974206,13765,0,1755994957,13017.36698051,40.88699787000223,53372.42748528001 2025-08-24,00:22:39.000,236,10974209,14085,0,1755994958,13017.393925749995,40.858801350004796,53372.42748528001 2025-08-24,00:22:40.000,236,10974128,13925,0,1755994959,13017.42087098999,40.83765395999944,53372.469408 2025-08-24,00:22:41.000,236,10974147,13925,0,1755994960,13017.48149777999,40.8447030899988,53372.48338224 2025-08-24,00:22:42.000,236,10974192,13685,0,1755994961,13017.515179329996,40.8447030899988,53372.49036936 2025-08-24,00:22:43.000,236,10974153,13925,0,1755994962,13017.52191563999,40.8447030899988,53372.48338224 2025-08-24,00:22:44.000,236,10974222,13565,0,1755994963,13017.52191563999,40.83765395999944,53372.553253440004 2025-08-24,00:22:45.000,236,10974204,13605,0,1755994964,13017.48823409,40.90814526000031,53372.54626632001 2025-08-24,00:22:46.000,236,10974171,13925,0,1755994965,13017.515179329996,40.88699787000223,53372.56722768001 2025-08-24,00:22:47.000,236,10974163,14045,0,1755994966,13017.50844302,40.92224351999903,53372.52530496001 2025-08-24,00:22:48.000,236,10974148,13725,0,1755994967,13017.52191563999,40.879948740002874,53372.48338224 2025-08-24,00:22:49.000,236,10974205,14085,0,1755994968,13017.50170670999,40.83765395999944,53372.504343600005 2025-08-24,00:22:50.000,236,10974150,13885,0,1755994969,13017.52191563999,40.80945744000201,53372.469408 2025-08-24,00:22:51.000,236,10974166,13885,0,1755994970,13017.555597189996,40.79535918000329,53372.469408 2025-08-24,00:22:52.000,236,10974168,13845,0,1755994971,13017.54212456999,40.73896614000114,53372.44844664001 2025-08-24,00:22:53.000,236,10974171,13885,0,1755994972,13017.54886088,40.70372049000434,53372.504343600005 2025-08-24,00:22:54.000,236,10974187,13805,0,1755994973,13017.582542429991,40.70372049000434,53372.49036936 2025-08-24,00:22:55.000,236,10974187,13885,0,1755994974,13017.60948767,40.68257309999899,53372.5392792 2025-08-24,00:22:56.000,236,10974176,13965,0,1755994975,13017.643169219991,40.647327450002194,53372.53229208 2025-08-24,00:22:57.000,236,10974176,14005,0,1755994976,13017.730741250001,40.62618006000412,53372.5392792 2025-08-24,00:22:58.000,236,10974176,13925,0,1755994977,13017.825049589992,40.61208179999812,53372.623124640006 2025-08-24,00:22:59.000,236,10974185,14045,0,1755994978,13017.953039480002,40.534541369997896,53372.69299584001 2025-08-24,00:23:00.000,236,10974160,13885,0,1755994979,13018.040611509998,40.48519746000238,53372.66504736001 2025-08-24,00:23:01.000,236,10974167,14005,0,1755994980,13018.155128779988,40.44995180999831,53372.73491856001 2025-08-24,00:23:02.000,236,10974144,13965,0,1755994981,13018.249437119994,40.49224659000174,53372.83273824001 2025-08-24,00:23:03.000,236,10974121,13845,0,1755994982,13018.370690699994,40.50634485000046,53372.87466096 2025-08-24,00:23:04.000,236,10974240,13885,0,1755994983,13018.5054169,40.54863963000389,53372.89562232 2025-08-24,00:23:05.000,236,10974163,13925,0,1755994984,13018.64014309999,40.56273789000261,53372.93055792001 2025-08-24,00:23:06.000,236,10974162,13725,0,1755994985,13018.754660369996,40.534541369997896,53372.91658368 2025-08-24,00:23:07.000,236,10974177,13965,0,1755994986,13018.801814539991,40.597983539999404,53372.97946776001 2025-08-24,00:23:08.000,236,10974168,14165,0,1755994987,13018.902859189991,40.61913093000476,53372.95151928001 2025-08-24,00:23:09.000,236,10974193,13925,0,1755994988,13018.956749669996,40.65437658000155,53373.00042912001 2025-08-24,00:23:10.000,236,10974143,14005,0,1755994989,13019.030849080002,40.70372049000434,53373.11921016001 2025-08-24,00:23:11.000,236,10974200,13845,0,1755994990,13019.071266940002,40.767162659998576,53373.07030032001 2025-08-24,00:23:12.000,236,10974163,14045,0,1755994991,13019.145366349992,40.879948740002874,53373.1331844 2025-08-24,00:23:13.000,236,10974168,14085,0,1755994992,13019.185784209993,40.96453830000246,53373.175107120005 2025-08-24,00:23:14.000,236,10974172,13925,0,1755994993,13019.125157419992,41.07027525000012,53373.23100408 2025-08-24,00:23:15.000,236,10974186,13925,0,1755994994,13019.104948489992,41.14781568000035,53373.244978320006 2025-08-24,00:23:16.000,236,10974160,13885,0,1755994995,13019.030849080002,41.281749150002724,53373.30087528 2025-08-24,00:23:17.000,236,10974163,13885,0,1755994996,13018.956749669996,41.34519132000423,53373.31484952001 2025-08-24,00:23:18.000,236,10974171,13885,0,1755994997,13018.82875978,41.408633489998465,53373.28690104001 2025-08-24,00:23:19.000,236,10974174,13885,0,1755994998,13018.734451439996,41.514370440003404,53373.342798000005 2025-08-24,00:23:20.000,236,10974157,13925,0,1755994999,13018.64014309999,41.56371434999892,53373.32183664 2025-08-24,00:23:21.000,236,10974204,14085,0,1755995000,13018.57951630999,41.65535303999786,53373.342798000005 2025-08-24,00:23:22.000,236,10974191,14405,0,1755995001,13018.491944279995,41.77518825000152,53373.293888160006 2025-08-24,00:23:23.000,236,10974229,14005,0,1755995002,13018.370690699994,41.852728680001746,53373.293888160006 2025-08-24,00:23:24.000,236,10974159,14085,0,1755995003,13018.242700809998,41.95141650000005,53373.30087528 2025-08-24,00:23:25.000,236,10974164,13925,0,1755995004,13018.128183539993,42.02895693000028,53373.35677224 2025-08-24,00:23:26.000,236,10974156,14005,0,1755995005,13018.060820439998,42.12764474999858,53373.34978512 2025-08-24,00:23:27.000,236,10974210,13685,0,1755995006,13017.959775789997,42.20518517999881,53373.412669200006 2025-08-24,00:23:28.000,236,10974178,13885,0,1755995007,13017.851994830002,42.268627350000315,53373.45459192001 2025-08-24,00:23:29.000,236,10974178,14045,0,1755995008,13017.771159110001,42.325020390002464,53373.43363056001 2025-08-24,00:23:30.000,236,10974157,14005,0,1755995009,13017.690323390001,42.36731516999862,53373.40568208001 2025-08-24,00:23:31.000,236,10974166,13725,0,1755995010,13017.60948767,42.41665908000141,53373.37074648 2025-08-24,00:23:32.000,236,10974217,13885,0,1755995011,13017.575806119996,42.451904729998205,53373.37074648 2025-08-24,00:23:33.000,236,10974175,13885,0,1755995012,13017.515179329996,42.48715038000228,53373.33581088001 2025-08-24,00:23:34.000,236,10974117,14005,0,1755995013,13017.4276073,42.48715038000228,53373.36375936001 2025-08-24,00:23:35.000,236,10974201,13845,0,1755995014,13017.31982633999,42.52239602999907,53373.272926800004 2025-08-24,00:23:36.000,236,10974191,13885,0,1755995015,13017.212045379994,42.550592550003785,53373.21702984001 2025-08-24,00:23:37.000,236,10974200,13725,0,1755995016,13017.144682279999,42.5646908100025,53373.21004272 2025-08-24,00:23:38.000,236,10974199,14045,0,1755995017,13017.036901319989,42.550592550003785,53373.18209424 2025-08-24,00:23:39.000,236,10974107,13685,0,1755995018,13016.935856669988,42.60698558999866,53373.25196544 2025-08-24,00:23:40.000,236,10974136,13965,0,1755995019,13016.828075709993,42.557641680003144,53373.1331844 2025-08-24,00:23:41.000,236,10974211,13885,0,1755995020,13016.747239989993,42.557641680003144,53373.105235920004 2025-08-24,00:23:42.000,236,10974198,13925,0,1755995021,13016.599041169997,42.52239602999907,53373.077287440006 2025-08-24,00:23:43.000,236,10974215,13845,0,1755995022,13016.518205449996,42.51534689999971,53373.02139048 2025-08-24,00:23:44.000,236,10974155,13845,0,1755995023,13016.37000663,42.52239602999907,53372.98645488 2025-08-24,00:23:45.000,236,10974219,13885,0,1755995024,13016.22180780999,42.51534689999971,53372.909596560006 2025-08-24,00:23:46.000,236,10974158,14165,0,1755995025,13016.10055422999,42.47305212000356,53372.86767384 2025-08-24,00:23:47.000,236,10974168,13845,0,1755995026,13015.992773269994,42.444855599998846,53372.81177688001 2025-08-24,00:23:48.000,236,10974168,13885,0,1755995027,13015.89846492999,42.43075734000013,53372.84671248 2025-08-24,00:23:49.000,236,10974137,14245,0,1755995028,13015.831101829994,42.444855599998846,53372.80478976 2025-08-24,00:23:50.000,236,10974225,13765,0,1755995029,13015.804156589998,42.43780646999949,53372.81177688001 2025-08-24,00:23:51.000,236,10974137,13845,0,1755995030,13015.682903009998,42.48010125000292,53372.720944320004 2025-08-24,00:23:52.000,236,10974161,13725,0,1755995031,13015.642485149998,42.51534689999971,53372.69998296 2025-08-24,00:23:53.000,236,10974183,13965,0,1755995032,13015.602067289998,42.550592550003785,53372.63709888 2025-08-24,00:23:54.000,236,10974192,13885,0,1755995033,13015.514495260002,42.550592550003785,53372.553253440004 2025-08-24,00:23:55.000,236,10974208,13805,0,1755995034,13015.480813709997,42.62813298000401,53372.54626632001 2025-08-24,00:23:56.000,236,10974134,13965,0,1755995035,13015.447132159992,42.63518211000337,53372.51133072 2025-08-24,00:23:57.000,236,10974156,13805,0,1755995036,13015.474077400002,42.670427760000166,53372.42049816 2025-08-24,00:23:58.000,236,10974176,13845,0,1755995037,13015.453868470002,42.726820800002315,53372.44145952 2025-08-24,00:23:59.000,236,10974133,13885,0,1755995038,13015.447132159992,42.79026297000382,53372.385562560004 2025-08-24,00:24:00.000,236,10974187,14045,0,1755995039,13015.501022639997,42.853705139998056,53372.32267848 2025-08-24,00:24:01.000,236,10974150,13805,0,1755995040,13015.487550019992,42.910098180000205,53372.32267848 2025-08-24,00:24:02.000,236,10974223,13765,0,1755995041,13015.507758949992,43.01583512999787,53372.24582016 2025-08-24,00:24:03.000,236,10974204,14005,0,1755995042,13015.602067289998,42.98058948000107,53372.13402624 2025-08-24,00:24:04.000,236,10974151,13965,0,1755995043,13015.642485149998,43.06517904000066,53372.20389744 2025-08-24,00:24:05.000,236,10974199,14005,0,1755995044,13015.689639319993,43.12157208000281,53372.168961840005 2025-08-24,00:24:06.000,236,10974199,13845,0,1755995045,13015.669430389993,43.24845641999855,53372.13402624 2025-08-24,00:24:07.000,236,10974172,13845,0,1755995046,13015.723320869998,43.255505549997906,53372.1549876 2025-08-24,00:24:08.000,236,10974141,14165,0,1755995047,13015.750266109993,43.2696038100039,53372.12703912 2025-08-24,00:24:09.000,236,10974153,14005,0,1755995048,13015.763738729998,43.318947719999414,53372.06415504001 2025-08-24,00:24:10.000,236,10974168,14245,0,1755995049,13015.810892899994,43.32599684999877,53372.03620656 2025-08-24,00:24:11.000,236,10974164,13725,0,1755995050,13015.797420279989,43.34009511000477,53371.98729672 2025-08-24,00:24:12.000,236,10974183,13885,0,1755995051,13015.723320869998,43.368291630002204,53371.99428384001 2025-08-24,00:24:13.000,236,10974151,13965,0,1755995052,13015.723320869998,43.41058640999836,53372.04319368001 2025-08-24,00:24:14.000,236,10974151,13805,0,1755995053,13015.696375629988,43.403537279999,53372.00825808 2025-08-24,00:24:15.000,236,10974157,13965,0,1755995054,13015.662694079998,43.42468467000435,53372.0152452 2025-08-24,00:24:16.000,236,10974183,13725,0,1755995055,13015.554913120002,43.41763553999772,53372.00825808 2025-08-24,00:24:17.000,236,10974210,14045,0,1755995056,13015.575122050002,43.38943902000028,53372.0152452 2025-08-24,00:24:18.000,236,10974162,13965,0,1755995057,13015.561649429997,43.39648814999964,53372.04319368001 2025-08-24,00:24:19.000,236,10974183,14045,0,1755995058,13015.554913120002,43.41763553999772,53372.050180800004 2025-08-24,00:24:20.000,236,10974233,13885,0,1755995059,13015.554913120002,43.39648814999964,53372.001270960005 2025-08-24,00:24:21.000,236,10974187,13725,0,1755995060,13015.561649429997,43.37534076000156,53372.02223232001 2025-08-24,00:24:22.000,236,10974167,14205,0,1755995061,13015.561649429997,43.361242500002845,53372.00825808 2025-08-24,00:24:23.000,236,10974150,14085,0,1755995062,13015.521231569997,43.361242500002845,53371.97332248001 2025-08-24,00:24:24.000,236,10974199,14245,0,1755995063,13015.521231569997,43.27665294000326,53371.9803096 2025-08-24,00:24:25.000,236,10974175,13885,0,1755995064,13015.521231569997,43.29780033000134,53371.96633536 2025-08-24,00:24:26.000,236,10974177,14005,0,1755995065,13015.622276219998,43.2696038100039,53371.94537400001 2025-08-24,00:24:27.000,236,10974212,13885,0,1755995066,13015.676166699988,43.255505549997906,53371.97332248001 2025-08-24,00:24:28.000,236,10974174,13965,0,1755995067,13015.770475039993,43.22025990000111,53371.9104384 2025-08-24,00:24:29.000,236,10974171,14125,0,1755995068,13015.824365519999,43.185014250004315,53371.85454144001 2025-08-24,00:24:30.000,236,10974215,14005,0,1755995069,13015.945619099999,43.14976860000024,53371.86152856 2025-08-24,00:24:31.000,236,10974200,14045,0,1755995070,13016.02645482,43.093375559998094,53371.87550280001 2025-08-24,00:24:32.000,236,10974191,14045,0,1755995071,13016.12076315999,43.10042469000473,53371.86152856 2025-08-24,00:24:33.000,236,10974157,14245,0,1755995072,13016.20833519,43.086326429998735,53371.8405672 2025-08-24,00:24:34.000,236,10974174,13885,0,1755995073,13016.24875305,43.10747382000409,53371.8405672 2025-08-24,00:24:35.000,236,10974225,13925,0,1755995074,13016.275698289995,43.04403165000258,53371.903451280006 2025-08-24,00:24:36.000,236,10974175,14005,0,1755995075,13016.30937984,43.04403165000258,53371.903451280006 2025-08-24,00:24:37.000,236,10974210,13965,0,1755995076,13016.34306138999,43.00878599999851,53371.87550280001 2025-08-24,00:24:38.000,236,10974184,13925,0,1755995077,13016.376742939996,42.98763861000043,53371.882489920004 2025-08-24,00:24:39.000,236,10974148,14005,0,1755995078,13016.363270319991,42.99468773999979,53371.882489920004 2025-08-24,00:24:40.000,236,10974157,13645,0,1755995079,13016.34306138999,42.952392960003635,53371.94537400001 2025-08-24,00:24:41.000,236,10974152,14125,0,1755995080,13016.336325079996,42.93829470000492,53372.001270960005 2025-08-24,00:24:42.000,236,10974170,13885,0,1755995081,13016.26896198,42.917147309999564,53372.02223232001 2025-08-24,00:24:43.000,236,10974160,13885,0,1755995082,13016.194862569995,42.86075427000469,53372.03620656 2025-08-24,00:24:44.000,236,10974150,13805,0,1755995083,13016.174653639995,42.83255774999998,53372.0152452 2025-08-24,00:24:45.000,236,10974224,14205,0,1755995084,13016.093817919995,42.82550862000062,53372.03620656 2025-08-24,00:24:46.000,236,10974145,14125,0,1755995085,13016.00624589,42.75501731999975,53371.98729672 2025-08-24,00:24:47.000,236,10974159,13925,0,1755995086,13015.891728619994,42.677476889999525,53371.96633536 2025-08-24,00:24:48.000,236,10974158,13685,0,1755995087,13015.810892899994,42.550592550003785,53371.99428384001 2025-08-24,00:24:49.000,236,10974157,14085,0,1755995088,13015.703111939998,42.508297770000354,53371.882489920004 2025-08-24,00:24:50.000,236,10974185,14125,0,1755995089,13015.602067289998,42.43780646999949,53371.903451280006 2025-08-24,00:24:51.000,236,10974188,14005,0,1755995090,13015.527967879993,42.3532169099999,53371.89646416001 2025-08-24,00:24:52.000,236,10974199,14045,0,1755995091,13015.433659540002,42.29682386999775,53371.95934824 2025-08-24,00:24:53.000,236,10974228,14245,0,1755995092,13015.386505369992,42.20518517999881,53371.91742552 2025-08-24,00:24:54.000,236,10974164,13965,0,1755995093,13015.285460719992,42.092399100001785,53371.89646416001 2025-08-24,00:24:55.000,236,10974232,13885,0,1755995094,13015.211361310001,42.07830084000307,53371.79864448 2025-08-24,00:24:56.000,236,10974204,14125,0,1755995095,13015.157470829996,41.99371128000348,53371.86152856 2025-08-24,00:24:57.000,236,10974199,13925,0,1755995096,13015.09010773,41.98666215000412,53371.81960584 2025-08-24,00:24:58.000,236,10974204,13965,0,1755995097,13015.04295355999,41.94436737000069,53371.784670240006 2025-08-24,00:24:59.000,236,10974200,14165,0,1755995098,13015.02948094,41.923219980002614,53371.72178616 2025-08-24,00:25:00.000,236,10974204,14125,0,1755995099,13015.02274462999,41.902072590004536,53371.770696 2025-08-24,00:25:01.000,236,10974159,14245,0,1755995100,13014.955381529995,41.88797432999854,53371.735760400006 2025-08-24,00:25:02.000,236,10974159,14085,0,1755995101,13014.92169997999,41.84567955000239,53371.72178616 2025-08-24,00:25:03.000,236,10974171,14125,0,1755995102,13014.88128211999,41.83863042000303,53371.62396648 2025-08-24,00:25:04.000,236,10974234,13965,0,1755995103,13014.80044639999,41.7963356399996,53371.58903088001 2025-08-24,00:25:05.000,236,10974184,14245,0,1755995104,13014.78023746999,41.80338476999896,53371.58204376 2025-08-24,00:25:06.000,236,10974147,13845,0,1755995105,13014.69940174999,41.7963356399996,53371.58204376 2025-08-24,00:25:07.000,236,10974219,13965,0,1755995106,13014.706138059999,41.82453216000431,53371.53313392 2025-08-24,00:25:08.000,236,10974175,14045,0,1755995107,13014.672456509994,41.859777810001106,53371.5261468 2025-08-24,00:25:09.000,236,10974134,14205,0,1755995108,13014.645511269999,41.873876069999824,53371.53313392 2025-08-24,00:25:10.000,236,10974211,13885,0,1755995109,13014.524257689998,41.8950234599979,53371.47024984001 2025-08-24,00:25:11.000,236,10974137,14245,0,1755995110,13014.510785069993,41.95846562999941,53371.51915968001 2025-08-24,00:25:12.000,236,10974202,13925,0,1755995111,13014.456894589988,41.95141650000005,53371.48422408 2025-08-24,00:25:13.000,236,10974123,14245,0,1755995112,13014.362586249998,41.909121720003895,53371.47024984001 2025-08-24,00:25:14.000,236,10974190,14045,0,1755995113,13014.315432080002,41.916170850003255,53371.428327120004 2025-08-24,00:25:15.000,236,10974162,13965,0,1755995114,13014.200914809997,41.93731824000133,53371.47723696 2025-08-24,00:25:16.000,236,10974195,13805,0,1755995115,13014.126815399992,41.95846562999941,53371.379417280004 2025-08-24,00:25:17.000,236,10974157,13965,0,1755995116,13014.066188609992,42.01485867000156,53371.35845592 2025-08-24,00:25:18.000,236,10974209,14045,0,1755995117,13013.992089200001,41.95141650000005,53371.39339152001 2025-08-24,00:25:19.000,236,10974180,14005,0,1755995118,13013.87083562,42.00076041000284,53371.27461048001 2025-08-24,00:25:20.000,236,10974195,13645,0,1755995119,13013.70916418,42.06420258000435,53371.23967488 2025-08-24,00:25:21.000,236,10974177,13805,0,1755995120,13013.58117428999,42.06420258000435,53371.260636240004 2025-08-24,00:25:22.000,236,10974146,13645,0,1755995121,13013.45992070999,42.1064973600005,53371.18377792001 2025-08-24,00:25:23.000,236,10974153,13805,0,1755995122,13013.325194509998,42.092399100001785,53371.12788096 2025-08-24,00:25:24.000,236,10974210,14045,0,1755995123,13013.136577830002,42.07125171000371,53371.162816560005 2025-08-24,00:25:25.000,236,10974188,13925,0,1755995124,13012.988379009992,42.07830084000307,53371.07897112 2025-08-24,00:25:26.000,236,10974165,13725,0,1755995125,13012.921015909997,42.07830084000307,53371.09993248 2025-08-24,00:25:27.000,236,10974174,13885,0,1755995126,13012.799762329996,42.085349970002426,53371.044035520004 2025-08-24,00:25:28.000,236,10974178,13925,0,1755995127,13012.638090889996,42.07125171000371,53370.946215840006 2025-08-24,00:25:29.000,236,10974190,13885,0,1755995128,13012.55051886,42.02895693000028,53370.96717720001 2025-08-24,00:25:30.000,236,10974204,14125,0,1755995129,13012.415792659995,41.99371128000348,53370.925254480004 2025-08-24,00:25:31.000,236,10974225,13925,0,1755995130,13012.294539079994,41.97256388999813,53370.84140904 2025-08-24,00:25:32.000,236,10974201,14085,0,1755995131,13012.146340259998,41.8950234599979,53370.81346056 2025-08-24,00:25:33.000,236,10974164,13845,0,1755995132,13012.058768229988,41.852728680001746,53370.75057648001 2025-08-24,00:25:34.000,236,10974155,14045,0,1755995133,13011.977932510003,41.7963356399996,53370.708653760004 2025-08-24,00:25:35.000,236,10974158,13965,0,1755995134,13011.924042029998,41.78928651000024,53370.68070528001 2025-08-24,00:25:36.000,236,10974162,14245,0,1755995135,13011.829733689992,41.76813912000216,53370.66673104 2025-08-24,00:25:37.000,236,10974164,14005,0,1755995136,13011.742161659997,41.78223738000088,53370.59685984 2025-08-24,00:25:38.000,236,10974208,13965,0,1755995137,13011.715216420002,41.7963356399996,53370.56891136 2025-08-24,00:25:39.000,236,10974199,14085,0,1755995138,13011.587226529991,41.78223738000088,53370.52000152 2025-08-24,00:25:40.000,236,10974224,14165,0,1755995139,13011.51312712,41.810433899998316,53370.48506592001 2025-08-24,00:25:41.000,236,10974146,13765,0,1755995140,13011.479445569996,41.83863042000303,53370.45711744 2025-08-24,00:25:42.000,236,10974156,13885,0,1755995141,13011.459236639996,41.83158129000367,53370.42916896 2025-08-24,00:25:43.000,236,10974167,13885,0,1755995142,13011.4322914,41.852728680001746,53370.394233360006 2025-08-24,00:25:44.000,236,10974163,13925,0,1755995143,13011.4322914,41.8950234599979,53370.38025912 2025-08-24,00:25:45.000,236,10974167,13845,0,1755995144,13011.4322914,41.923219980002614,53370.38724624001 2025-08-24,00:25:46.000,236,10974144,13965,0,1755995145,13011.378400919995,42.0078095400022,53370.35929776 2025-08-24,00:25:47.000,236,10974173,13965,0,1755995146,13011.31103782,42.036006059999636,53370.3383364 2025-08-24,00:25:48.000,236,10974177,13965,0,1755995147,13011.317774129995,42.12764474999858,53370.3383364 2025-08-24,00:25:49.000,236,10974133,14005,0,1755995148,13011.216729479995,42.13469387999794,53370.28243944 2025-08-24,00:25:50.000,236,10974148,13925,0,1755995149,13011.176311619995,42.17698866000137,53370.226542480006 2025-08-24,00:25:51.000,236,10974134,13725,0,1755995150,13011.095475899994,42.16993953000201,53370.26147808 2025-08-24,00:25:52.000,236,10974180,13885,0,1755995151,13011.007903869999,42.18403779000073,53370.19859400001 2025-08-24,00:25:53.000,236,10974084,14165,0,1755995152,13010.940540769989,42.212234309998166,53370.1636584 2025-08-24,00:25:54.000,236,10974158,13765,0,1755995153,13010.852968739993,42.22633257000416,53370.07282584 2025-08-24,00:25:55.000,236,10974181,13965,0,1755995154,13010.819287189988,42.22633257000416,53370.037890240004 2025-08-24,00:25:56.000,236,10974179,14045,0,1755995155,13010.758660400003,42.2192834400048,53370.01692888 2025-08-24,00:25:57.000,236,10974185,14005,0,1755995156,13010.650879439992,42.19813604999945,53369.988980400005 2025-08-24,00:25:58.000,236,10974164,13925,0,1755995157,13010.630670509992,42.20518517999881,53370.01692888 2025-08-24,00:25:59.000,236,10974183,14005,0,1755995158,13010.583516339997,42.18403779000073,53369.99596752 2025-08-24,00:26:00.000,236,10974157,14085,0,1755995159,13010.495944310002,42.141743010004575,53369.88417360001 2025-08-24,00:26:01.000,236,10974177,13965,0,1755995160,13010.475735380001,42.11354648999986,53369.91212208001 2025-08-24,00:26:02.000,236,10974168,13925,0,1755995161,13010.455526450001,42.085349970002426,53369.91212208001 2025-08-24,00:26:03.000,236,10974153,14005,0,1755995162,13010.435317520001,42.050104319998354,53369.83526376 2025-08-24,00:26:04.000,236,10974171,13925,0,1755995163,13010.381427039996,42.05715344999771,53369.82827664 2025-08-24,00:26:05.000,236,10974152,13765,0,1755995164,13010.341009179996,42.036006059999636,53369.772379680006 2025-08-24,00:26:06.000,236,10974136,14005,0,1755995165,13010.307327629991,42.01485867000156,53369.78635392 2025-08-24,00:26:07.000,236,10974158,13965,0,1755995166,13010.27364608,42.036006059999636,53369.80731528 2025-08-24,00:26:08.000,236,10974174,13845,0,1755995167,13010.19281036,42.00076041000284,53369.78635392 2025-08-24,00:26:09.000,236,10974193,14045,0,1755995168,13010.21301929,41.98666215000412,53369.76539256001 2025-08-24,00:26:10.000,236,10974210,13925,0,1755995169,13010.159128809995,42.0078095400022,53369.71648272001 2025-08-24,00:26:11.000,236,10974128,14165,0,1755995170,13010.08502939999,42.02190780000092,53369.723469840006 2025-08-24,00:26:12.000,236,10974152,13925,0,1755995171,13010.00419367999,42.02190780000092,53369.66058576 2025-08-24,00:26:13.000,236,10974176,14325,0,1755995172,13010.017666299995,42.02190780000092,53369.6396244 2025-08-24,00:26:14.000,236,10974170,13965,0,1755995173,13009.94356688999,42.00076041000284,53369.653598640005 2025-08-24,00:26:15.000,236,10974175,14005,0,1755995174,13009.855994859994,42.0078095400022,53369.66757288 2025-08-24,00:26:16.000,236,10974154,13965,0,1755995175,13009.761686519989,42.01485867000156,53369.71648272001 2025-08-24,00:26:17.000,236,10974212,14045,0,1755995176,13009.754950209994,42.02895693000028,53369.68853424 2025-08-24,00:26:18.000,236,10974148,13725,0,1755995177,13009.660641869988,42.05715344999771,53369.63263728 2025-08-24,00:26:19.000,236,10974192,13925,0,1755995178,13009.566333529998,42.043055189998995,53369.68853424 2025-08-24,00:26:20.000,236,10974147,14205,0,1755995179,13009.532651979993,42.02895693000028,53369.68853424 2025-08-24,00:26:21.000,236,10974198,14005,0,1755995180,13009.525915669998,42.036006059999636,53369.68154712 2025-08-24,00:26:22.000,236,10974174,13925,0,1755995181,13009.532651979993,42.036006059999636,53369.6396244 2025-08-24,00:26:23.000,236,10974187,14405,0,1755995182,13009.519179360002,42.0078095400022,53369.604688800006 2025-08-24,00:26:24.000,236,10974194,13965,0,1755995183,13009.559597220003,41.95846562999941,53369.62565016001 2025-08-24,00:26:25.000,236,10974211,13925,0,1755995184,13009.586542459998,41.97256388999813,53369.59071456 2025-08-24,00:26:26.000,236,10974204,13645,0,1755995185,13009.647169249998,41.98666215000412,53369.59770168001 2025-08-24,00:26:27.000,236,10974160,13725,0,1755995186,13009.768422829999,41.93731824000133,53369.6396244 2025-08-24,00:26:28.000,236,10974186,14045,0,1755995187,13009.815576999994,41.916170850003255,53369.61866304 2025-08-24,00:26:29.000,236,10974115,13805,0,1755995188,13009.96377581999,41.94436737000069,53369.62565016001 2025-08-24,00:26:30.000,236,10974184,13725,0,1755995189,13010.098502019995,41.916170850003255,53369.66757288 2025-08-24,00:26:31.000,236,10974177,14045,0,1755995190,13010.19281036,41.873876069999824,53369.653598640005 2025-08-24,00:26:32.000,236,10974155,14005,0,1755995191,13010.280382389996,41.916170850003255,53369.6396244 2025-08-24,00:26:33.000,236,10974154,13765,0,1755995192,13010.462262759997,41.902072590004536,53369.69552136001 2025-08-24,00:26:34.000,236,10974172,13885,0,1755995193,13010.637406820002,41.88092519999918,53369.78635392 2025-08-24,00:26:35.000,236,10974195,13885,0,1755995194,13010.704769919997,41.923219980002614,53369.71648272001 2025-08-24,00:26:36.000,236,10974215,14005,0,1755995195,13010.826023499998,41.923219980002614,53369.78635392 2025-08-24,00:26:37.000,236,10974210,13805,0,1755995196,13010.967486009999,41.923219980002614,53369.821289520005 2025-08-24,00:26:38.000,236,10974212,13885,0,1755995197,13011.055058039994,41.98666215000412,53369.84225088001 2025-08-24,00:26:39.000,236,10974198,14005,0,1755995198,13011.14263006999,42.02895693000028,53369.81430240001 2025-08-24,00:26:40.000,236,10974208,13725,0,1755995199,13011.22346578999,42.06420258000435,53369.84225088001 2025-08-24,00:26:41.000,236,10974135,13925,0,1755995200,13011.35145568,42.12059561999922,53369.919109200004 2025-08-24,00:26:42.000,236,10974159,14085,0,1755995201,13011.38513722999,42.16289040000265,53369.89814784 2025-08-24,00:26:43.000,236,10974206,13925,0,1755995202,13011.45250033,42.18403779000073,53369.93308344001 2025-08-24,00:26:44.000,236,10974236,13845,0,1755995203,13011.479445569996,42.19813604999945,53369.99596752 2025-08-24,00:26:45.000,236,10974232,14045,0,1755995204,13011.49291819,42.23338170000352,53370.037890240004 2025-08-24,00:26:46.000,236,10974177,14285,0,1755995205,13011.55354498,42.22633257000416,53370.07981296001 2025-08-24,00:26:47.000,236,10974211,14045,0,1755995206,13011.560281289996,42.275676479999674,53370.11474856 2025-08-24,00:26:48.000,236,10974169,14205,0,1755995207,13011.567017599991,42.29682386999775,53370.1636584 2025-08-24,00:26:49.000,236,10974149,13925,0,1755995208,13011.55354498,42.275676479999674,53370.17064552 2025-08-24,00:26:50.000,236,10974215,14245,0,1755995209,13011.600699149996,42.24043083000288,53370.18461976 2025-08-24,00:26:51.000,236,10974162,13725,0,1755995210,13011.593962840001,42.24747996000224,53370.2335296 2025-08-24,00:26:52.000,236,10974174,14125,0,1755995211,13011.634380700001,42.2192834400048,53370.18461976 2025-08-24,00:26:53.000,236,10974157,14125,0,1755995212,13011.674798560001,42.212234309998166,53370.21256824 2025-08-24,00:26:54.000,236,10974173,13845,0,1755995213,13011.735425350002,42.141743010004575,53370.21955536001 2025-08-24,00:26:55.000,236,10974152,13925,0,1755995214,13011.742161659997,42.092399100001785,53370.26147808 2025-08-24,00:26:56.000,236,10974212,13765,0,1755995215,13011.856678930002,42.036006059999636,53370.3383364 2025-08-24,00:26:57.000,236,10974228,13925,0,1755995216,13011.984668819998,41.97961302000476,53370.34532352001 2025-08-24,00:26:58.000,236,10974189,14245,0,1755995217,13012.078977159988,42.0078095400022,53370.36628488001 2025-08-24,00:26:59.000,236,10974180,14085,0,1755995218,13012.180021809989,41.97256388999813,53370.373272000004 2025-08-24,00:27:00.000,236,10974189,13925,0,1755995219,13012.30127538999,41.98666215000412,53370.394233360006 2025-08-24,00:27:01.000,236,10974213,13725,0,1755995220,13012.415792659995,42.00076041000284,53370.45711744 2025-08-24,00:27:02.000,236,10974182,13925,0,1755995221,13012.57072779,42.00076041000284,53370.56891136 2025-08-24,00:27:03.000,236,10974184,13725,0,1755995222,13012.725662919991,42.00076041000284,53370.55493712001 2025-08-24,00:27:04.000,236,10974167,13885,0,1755995223,13012.867125429992,42.02895693000028,53370.561924240006 2025-08-24,00:27:05.000,236,10974164,13845,0,1755995224,13013.035533180002,42.07125171000371,53370.610834080006 2025-08-24,00:27:06.000,236,10974169,14165,0,1755995225,13013.197204620003,42.1064973600005,53370.62480832 2025-08-24,00:27:07.000,236,10974186,13765,0,1755995226,13013.331930819993,42.16289040000265,53370.65275680001 2025-08-24,00:27:08.000,236,10974195,13885,0,1755995227,13013.426239159999,42.22633257000416,53370.708653760004 2025-08-24,00:27:09.000,236,10974171,14005,0,1755995228,13013.534020119994,42.317971260003105,53370.73660224 2025-08-24,00:27:10.000,236,10974180,14245,0,1755995229,13013.64180107999,42.39551169000333,53370.74358936 2025-08-24,00:27:11.000,236,10974175,13845,0,1755995230,13013.70242786999,42.41665908000141,53370.74358936 2025-08-24,00:27:12.000,236,10974167,13805,0,1755995231,13013.76305465999,42.53649428999779,53370.7924992 2025-08-24,00:27:13.000,236,10974168,13885,0,1755995232,13013.81020883,42.58583820000058,53370.81346056 2025-08-24,00:27:14.000,236,10974155,13885,0,1755995233,13013.81020883,42.684526019998884,53370.89031888001 2025-08-24,00:27:15.000,236,10974205,14045,0,1755995234,13013.76305465999,42.76206644999911,53370.83442192 2025-08-24,00:27:16.000,236,10974167,13925,0,1755995235,13013.78326358999,42.83255774999998,53370.97416432 2025-08-24,00:27:17.000,236,10974206,13725,0,1755995236,13013.76305465999,42.903049050000845,53370.93922872001 2025-08-24,00:27:18.000,236,10974170,14085,0,1755995237,13013.72937311,42.93124556999828,53370.96717720001 2025-08-24,00:27:19.000,236,10974186,13885,0,1755995238,13013.70242786999,43.00173686999915,53371.03006128 2025-08-24,00:27:20.000,236,10974180,13925,0,1755995239,13013.675482629995,43.02993339000386,53371.03704840001 2025-08-24,00:27:21.000,236,10974154,14005,0,1755995240,13013.614855839995,43.079277299999376,53371.044035520004 2025-08-24,00:27:22.000,236,10974193,13885,0,1755995241,13013.534020119994,43.14976860000024,53371.00909992 2025-08-24,00:27:23.000,236,10974168,14005,0,1755995242,13013.507074879999,43.10747382000409,53371.05800976001 2025-08-24,00:27:24.000,236,10974212,13965,0,1755995243,13013.466657019999,43.11452295000345,53371.03704840001 2025-08-24,00:27:25.000,236,10974207,14045,0,1755995244,13013.439711779989,43.05108078000194,53371.05800976001 2025-08-24,00:27:26.000,236,10974207,14045,0,1755995245,13013.392557609994,43.04403165000258,53371.044035520004 2025-08-24,00:27:27.000,236,10974202,14085,0,1755995246,13013.392557609994,43.04403165000258,53371.13486808001 2025-08-24,00:27:28.000,236,10974190,14005,0,1755995247,13013.406030229999,42.966491220002354,53371.09993248 2025-08-24,00:27:29.000,236,10974177,14005,0,1755995248,13013.486865949999,42.910098180000205,53371.113906720006 2025-08-24,00:27:30.000,236,10974173,13845,0,1755995249,13013.507074879999,42.83255774999998,53371.064996880006 2025-08-24,00:27:31.000,236,10974259,13805,0,1755995250,13013.60138321999,42.76206644999911,53371.07897112 2025-08-24,00:27:32.000,236,10974156,14085,0,1755995251,13013.64180107999,42.69862428000488,53371.113906720006 2025-08-24,00:27:33.000,236,10974179,14325,0,1755995252,13013.756318349995,42.5999364599993,53371.13486808001 2025-08-24,00:27:34.000,236,10974158,13885,0,1755995253,13013.91125348,42.51534689999971,53371.10691960001 2025-08-24,00:27:35.000,236,10974121,13845,0,1755995254,13013.978616579996,42.43075734000013,53371.12089384 2025-08-24,00:27:36.000,236,10974203,14085,0,1755995255,13014.079661229996,42.36026603999926,53371.16980368 2025-08-24,00:27:37.000,236,10974172,13925,0,1755995256,13014.227860049992,42.30387300000439,53371.15582944001 2025-08-24,00:27:38.000,236,10974196,13765,0,1755995257,13014.349113629993,42.275676479999674,53371.20473928001 2025-08-24,00:27:39.000,236,10974180,13845,0,1755995258,13014.497312449988,42.22633257000416,53371.3165332 2025-08-24,00:27:40.000,236,10974184,14125,0,1755995259,13014.584884479998,42.19813604999945,53371.28858472 2025-08-24,00:27:41.000,236,10974180,14165,0,1755995260,13014.685929129999,42.19813604999945,53371.34448168 2025-08-24,00:27:42.000,236,10974203,13925,0,1755995261,13014.773501159994,42.2192834400048,53371.3864044 2025-08-24,00:27:43.000,236,10974239,14085,0,1755995262,13014.86107318999,42.18403779000073,53371.4562756 2025-08-24,00:27:44.000,236,10974206,14325,0,1755995263,13014.94864522,42.24043083000288,53371.498198320005 2025-08-24,00:27:45.000,236,10974197,13845,0,1755995264,13015.036217249995,42.22633257000416,53371.53313392 2025-08-24,00:27:46.000,236,10974186,14045,0,1755995265,13015.04968987,42.30387300000439,53371.55409528 2025-08-24,00:27:47.000,236,10974172,14125,0,1755995266,13015.117052969996,42.317971260003105,53371.568069520006 2025-08-24,00:27:48.000,236,10974181,13925,0,1755995267,13015.15073452,42.40256082000269,53371.60300512 2025-08-24,00:27:49.000,236,10974168,14085,0,1755995268,13015.177679759996,42.40256082000269,53371.60300512 2025-08-24,00:27:50.000,236,10974239,13925,0,1755995269,13015.19115238,42.451904729998205,53371.6309536 2025-08-24,00:27:51.000,236,10974158,14245,0,1755995270,13015.251779170001,42.48715038000228,53371.70781192001 2025-08-24,00:27:52.000,236,10974214,13885,0,1755995271,13015.292197030001,42.51534689999971,53371.77768312001 2025-08-24,00:27:53.000,236,10974201,14565,0,1755995272,13015.298933339996,42.53649428999779,53371.75672176001 2025-08-24,00:27:54.000,236,10974186,13885,0,1755995273,13015.298933339996,42.52239602999907,53371.784670240006 2025-08-24,00:27:55.000,236,10974185,14045,0,1755995274,13015.325878579992,42.59288732999994,53371.77768312001 2025-08-24,00:27:56.000,236,10974195,14085,0,1755995275,13015.325878579992,42.52239602999907,53371.75672176001 2025-08-24,00:27:57.000,236,10974213,14245,0,1755995276,13015.373032750002,42.53649428999779,53371.75672176001 2025-08-24,00:27:58.000,236,10974206,14125,0,1755995277,13015.339351199997,42.494199510001636,53371.74973464 2025-08-24,00:27:59.000,236,10974160,14045,0,1755995278,13015.352823820002,42.501248640000995,53371.735760400006 2025-08-24,00:28:00.000,236,10974240,14125,0,1755995279,13015.359560129997,42.4660029900042,53371.833580080005 2025-08-24,00:28:01.000,236,10974205,14005,0,1755995280,13015.352823820002,42.43075734000013,53371.81261872 2025-08-24,00:28:02.000,236,10974221,13925,0,1755995281,13015.433659540002,42.42370821000077,53371.79864448 2025-08-24,00:28:03.000,236,10974169,13885,0,1755995282,13015.406714299992,42.37436429999798,53371.80563160001 2025-08-24,00:28:04.000,236,10974178,13845,0,1755995283,13015.393241680002,42.310922130003746,53371.80563160001 2025-08-24,00:28:05.000,236,10974240,14005,0,1755995284,13015.426923229992,42.23338170000352,53371.81261872 2025-08-24,00:28:06.000,236,10974171,14165,0,1755995285,13015.420186919997,42.18403779000073,53371.80563160001 2025-08-24,00:28:07.000,236,10974204,13965,0,1755995286,13015.480813709997,42.11354648999986,53371.81960584 2025-08-24,00:28:08.000,236,10974165,13845,0,1755995287,13015.440395849997,42.07125171000371,53371.86851568 2025-08-24,00:28:09.000,236,10974137,13765,0,1755995288,13015.467341089992,42.02895693000028,53371.8405672 2025-08-24,00:28:10.000,236,10974187,13965,0,1755995289,13015.433659540002,42.01485867000156,53371.833580080005 2025-08-24,00:28:11.000,236,10974203,14125,0,1755995290,13015.467341089992,41.97961302000476,53371.81960584 2025-08-24,00:28:12.000,236,10974195,13885,0,1755995291,13015.447132159992,41.97256388999813,53371.8405672 2025-08-24,00:28:13.000,236,10974208,13725,0,1755995292,13015.474077400002,41.97961302000476,53371.84755432 2025-08-24,00:28:14.000,236,10974192,14125,0,1755995293,13015.440395849997,41.93731824000133,53371.88947704 2025-08-24,00:28:15.000,236,10974192,14085,0,1755995294,13015.487550019992,41.97961302000476,53371.882489920004 2025-08-24,00:28:16.000,236,10974139,14125,0,1755995295,13015.494286330002,41.909121720003895,53371.86152856 2025-08-24,00:28:17.000,236,10974216,13805,0,1755995296,13015.527967879993,41.93026911000197,53371.87550280001 2025-08-24,00:28:18.000,236,10974185,14005,0,1755995297,13015.527967879993,41.96551475999877,53371.86152856 2025-08-24,00:28:19.000,236,10974179,13885,0,1755995298,13015.480813709997,41.97961302000476,53371.80563160001 2025-08-24,00:28:20.000,236,10974198,13765,0,1755995299,13015.527967879993,41.97961302000476,53371.81960584 2025-08-24,00:28:21.000,236,10974196,14045,0,1755995300,13015.595330980002,41.97961302000476,53371.82659296001 2025-08-24,00:28:22.000,236,10974200,13845,0,1755995301,13015.608803599993,41.99371128000348,53371.86152856 2025-08-24,00:28:23.000,236,10974242,13885,0,1755995302,13015.649221459993,42.01485867000156,53371.87550280001 2025-08-24,00:28:24.000,236,10974184,13925,0,1755995303,13015.676166699988,42.01485867000156,53371.86152856 2025-08-24,00:28:25.000,236,10974189,14085,0,1755995304,13015.790683969994,42.05715344999771,53371.88947704 2025-08-24,00:28:26.000,236,10974186,13765,0,1755995305,13015.817629209989,42.06420258000435,53371.86152856 2025-08-24,00:28:27.000,236,10974188,13725,0,1755995306,13015.864783379999,42.085349970002426,53371.84755432 2025-08-24,00:28:28.000,236,10974225,13885,0,1755995307,13015.93888278999,42.06420258000435,53371.9104384 2025-08-24,00:28:29.000,236,10974202,13805,0,1755995308,13016.01971850999,42.07125171000371,53371.91742552 2025-08-24,00:28:30.000,236,10974199,13885,0,1755995309,13016.1477084,42.07830084000307,53371.95934824 2025-08-24,00:28:31.000,236,10974173,14085,0,1755995310,13016.24201673999,42.1064973600005,53372.04319368001 2025-08-24,00:28:32.000,236,10974185,13885,0,1755995311,13016.316116149996,42.05715344999771,53371.96633536 2025-08-24,00:28:33.000,236,10974177,13885,0,1755995312,13016.444106039991,42.07830084000307,53371.98729672 2025-08-24,00:28:34.000,236,10974187,13725,0,1755995313,13016.592304860002,42.07125171000371,53371.99428384001 2025-08-24,00:28:35.000,236,10974189,14005,0,1755995314,13016.686613199992,42.085349970002426,53372.02223232001 2025-08-24,00:28:36.000,236,10974138,14045,0,1755995315,13016.767448919993,42.05715344999771,53372.06415504001 2025-08-24,00:28:37.000,236,10974197,14165,0,1755995316,13016.922384049998,42.02895693000028,53372.10607776 2025-08-24,00:28:38.000,236,10974184,13925,0,1755995317,13017.003219769998,42.06420258000435,53372.0851164 2025-08-24,00:28:39.000,236,10974171,14085,0,1755995318,13017.131209659994,42.12059561999922,53372.10607776 2025-08-24,00:28:40.000,236,10974138,13925,0,1755995319,13017.164891209999,42.13469387999794,53372.168961840005 2025-08-24,00:28:41.000,236,10974249,14165,0,1755995320,13017.27940847999,42.12764474999858,53372.21088456001 2025-08-24,00:28:42.000,236,10974213,14245,0,1755995321,13017.34003526999,42.16289040000265,53372.28075576001 2025-08-24,00:28:43.000,236,10974182,13805,0,1755995322,13017.36698051,42.15584127000329,53372.30870424001 2025-08-24,00:28:44.000,236,10974202,14125,0,1755995323,13017.414134679995,42.15584127000329,53372.39254968 2025-08-24,00:28:45.000,236,10974233,14125,0,1755995324,13017.46802516,42.16993953000201,53372.41351104 2025-08-24,00:28:46.000,236,10974191,13965,0,1755995325,13017.52191563999,42.19108692000009,53372.39953680001 2025-08-24,00:28:47.000,236,10974178,14005,0,1755995326,13017.494970399996,42.261578220000956,53372.44844664001 2025-08-24,00:28:48.000,236,10974167,13925,0,1755995327,13017.52865195,42.2192834400048,53372.455433760006 2025-08-24,00:28:49.000,236,10974157,14005,0,1755995328,13017.54886088,42.23338170000352,53372.51133072 2025-08-24,00:28:50.000,236,10974207,14245,0,1755995329,13017.50844302,42.2545290900016,53372.56024056 2025-08-24,00:28:51.000,236,10974233,14125,0,1755995330,13017.555597189996,42.2545290900016,53372.602163280004 2025-08-24,00:28:52.000,236,10974134,14085,0,1755995331,13017.56906981,42.22633257000416,53372.58818904 2025-08-24,00:28:53.000,236,10974231,13965,0,1755995332,13017.60948767,42.24747996000224,53372.602163280004 2025-08-24,00:28:54.000,236,10974173,14365,0,1755995333,13017.622960289991,42.24043083000288,53372.61613752001 2025-08-24,00:28:55.000,236,10974212,13925,0,1755995334,13017.656641839996,42.29682386999775,53372.63709888 2025-08-24,00:28:56.000,236,10974178,14005,0,1755995335,13017.656641839996,42.325020390002464,53372.672034480005 2025-08-24,00:28:57.000,236,10974226,13885,0,1755995336,13017.724004939992,42.325020390002464,53372.720944320004 2025-08-24,00:28:58.000,236,10974200,14085,0,1755995337,13017.771159110001,42.34616778000054,53372.83273824001 2025-08-24,00:28:59.000,236,10974164,13925,0,1755995338,13017.811576970002,42.33911865000118,53372.77684128 2025-08-24,00:29:00.000,236,10974213,14005,0,1755995339,13017.858731139997,42.38141343000461,53372.790815520006 2025-08-24,00:29:01.000,236,10974173,13885,0,1755995340,13017.993457340002,42.444855599998846,53372.87466096 2025-08-24,00:29:02.000,236,10974236,13965,0,1755995341,13018.033875200003,42.52944515999843,53372.8536996 2025-08-24,00:29:03.000,236,10974203,14085,0,1755995342,13018.141656159998,42.57878907000122,53372.94453216 2025-08-24,00:29:04.000,236,10974229,13845,0,1755995343,13018.188810329993,42.64223124000273,53372.9235708 2025-08-24,00:29:05.000,236,10974202,14045,0,1755995344,13018.262909739999,42.726820800002315,53372.97946776001 2025-08-24,00:29:06.000,236,10974150,14085,0,1755995345,13018.31680021999,42.81845949000126,53372.93055792001 2025-08-24,00:29:07.000,236,10974192,14245,0,1755995346,13018.39763593999,42.917147309999564,53372.96549352 2025-08-24,00:29:08.000,236,10974176,13965,0,1755995347,13018.451526419994,42.97354035000171,53372.98645488 2025-08-24,00:29:09.000,236,10974183,13885,0,1755995348,13018.55930737999,43.01583512999787,53373.056326080005 2025-08-24,00:29:10.000,236,10974216,14005,0,1755995349,13018.68056095999,43.12157208000281,53373.14017152 2025-08-24,00:29:11.000,236,10974219,14045,0,1755995350,13018.815287159996,43.14976860000024,53373.14017152 2025-08-24,00:29:12.000,236,10974192,14205,0,1755995351,13018.882650259991,43.22025990000111,53373.18209424 2025-08-24,00:29:13.000,236,10974220,14125,0,1755995352,13018.976958599997,43.2696038100039,53373.23100408 2025-08-24,00:29:14.000,236,10974181,14245,0,1755995353,13019.030849080002,43.311898590000055,53373.23799120001 2025-08-24,00:29:15.000,236,10974187,13805,0,1755995354,13019.131893730002,43.354193370003486,53373.21004272 2025-08-24,00:29:16.000,236,10974175,14085,0,1755995355,13019.172311590002,43.304849460000696,53373.27991392 2025-08-24,00:29:17.000,236,10974222,14125,0,1755995356,13019.239674689998,43.33304597999813,53373.21702984001 2025-08-24,00:29:18.000,236,10974161,14125,0,1755995357,13019.286828859993,43.38943902000028,53373.32183664 2025-08-24,00:29:19.000,236,10974227,13885,0,1755995358,13019.387873509993,43.32599684999877,53373.42664344 2025-08-24,00:29:20.000,236,10974150,13805,0,1755995359,13019.367664579993,43.311898590000055,53373.48952752 2025-08-24,00:29:21.000,236,10974208,14285,0,1755995360,13019.401346129998,43.26255468000454,53373.47555328 2025-08-24,00:29:22.000,236,10974182,13565,0,1755995361,13019.448500299994,43.22730903000047,53373.52446312 2025-08-24,00:29:23.000,236,10974153,14005,0,1755995362,13019.435027679989,43.185014250004315,53373.53145024001 2025-08-24,00:29:24.000,236,10974187,14005,0,1755995363,13019.421555059998,43.1568177299996,53373.517476 2025-08-24,00:29:25.000,236,10974200,13925,0,1755995364,13019.414818749989,43.10042469000473,53373.48952752 2025-08-24,00:29:26.000,236,10974248,14045,0,1755995365,13019.414818749989,43.0581299100013,53373.559398720005 2025-08-24,00:29:27.000,236,10974237,14325,0,1755995366,13019.401346129998,43.00878599999851,53373.5873472 2025-08-24,00:29:28.000,236,10974202,13885,0,1755995367,13019.421555059998,42.97354035000171,53373.55241160001 2025-08-24,00:29:29.000,236,10974170,13965,0,1755995368,13019.387873509993,42.903049050000845,53373.5873472 2025-08-24,00:29:30.000,236,10974216,14005,0,1755995369,13019.327246719993,42.88190166000277,53373.60132144001 2025-08-24,00:29:31.000,236,10974187,14085,0,1755995370,13019.286828859993,42.86780340000405,53373.65023128001 2025-08-24,00:29:32.000,236,10974189,14125,0,1755995371,13019.232938380002,42.853705139998056,53373.63625704 2025-08-24,00:29:33.000,236,10974175,14165,0,1755995372,13019.192520520002,42.83960687999934,53373.67119264001 2025-08-24,00:29:34.000,236,10974185,14045,0,1755995373,13019.172311590002,42.79026297000382,53373.69914112001 2025-08-24,00:29:35.000,236,10974220,14285,0,1755995374,13019.145366349992,42.80436123000254,53373.71311536 2025-08-24,00:29:36.000,236,10974207,13925,0,1755995375,13019.185784209993,42.82550862000062,53373.7620252 2025-08-24,00:29:37.000,236,10974180,14045,0,1755995376,13019.165575279992,42.783213840004464,53373.74106384001 2025-08-24,00:29:38.000,236,10974220,13925,0,1755995377,13019.172311590002,42.75501731999975,53373.7620252 2025-08-24,00:29:39.000,236,10974162,14045,0,1755995378,13019.185784209993,42.726820800002315,53373.75503808 2025-08-24,00:29:40.000,236,10974147,14285,0,1755995379,13019.212729450002,42.719771670002956,53373.796960800006 2025-08-24,00:29:41.000,236,10974195,13965,0,1755995380,13019.280092549998,42.684526019998884,53373.81093504 2025-08-24,00:29:42.000,236,10974188,14165,0,1755995381,13019.320510409998,42.677476889999525,53373.80394792 2025-08-24,00:29:43.000,236,10974210,14005,0,1755995382,13019.381137199998,42.670427760000166,53373.81093504 2025-08-24,00:29:44.000,236,10974195,14005,0,1755995383,13019.502390779999,42.58583820000058,53373.80394792 2025-08-24,00:29:45.000,236,10974171,13885,0,1755995384,13019.569753879994,42.550592550003785,53373.74805096001 2025-08-24,00:29:46.000,236,10974156,14125,0,1755995385,13019.66406222,42.48010125000292,53373.75503808 2025-08-24,00:29:47.000,236,10974202,13965,0,1755995386,13019.79878841999,42.43780646999949,53373.796960800006 2025-08-24,00:29:48.000,236,10974243,13805,0,1755995387,13019.88636045,42.36026603999926,53373.78298656 2025-08-24,00:29:49.000,236,10974189,14005,0,1755995388,13020.034559269996,42.33911865000118,53373.87381912 2025-08-24,00:29:50.000,236,10974165,14125,0,1755995389,13020.169285470001,42.325020390002464,53373.86683200001 2025-08-24,00:29:51.000,236,10974183,13885,0,1755995390,13020.304011669992,42.30387300000439,53373.88779336001 2025-08-24,00:29:52.000,236,10974143,14005,0,1755995391,13020.479155729998,42.33206952000182,53374.00657440001 2025-08-24,00:29:53.000,236,10974167,13885,0,1755995392,13020.647563479994,42.23338170000352,53374.03452288001 2025-08-24,00:29:54.000,236,10974178,13885,0,1755995393,13020.802498609999,42.212234309998166,53374.05548424001 2025-08-24,00:29:55.000,236,10974179,13685,0,1755995394,13020.95743373999,42.19108692000009,53374.111381200004 2025-08-24,00:29:56.000,236,10974226,14125,0,1755995395,13021.092159939995,42.141743010004575,53374.16727816 2025-08-24,00:29:57.000,236,10974232,13885,0,1755995396,13021.220149829991,42.141743010004575,53374.18823952 2025-08-24,00:29:58.000,236,10974192,13885,0,1755995397,13021.327930790001,42.099448230001144,53374.16727816 2025-08-24,00:29:59.000,236,10974175,13925,0,1755995398,13021.523283779992,42.043055189998995,53374.1463168 2025-08-24,00:30:00.000,236,10974201,13925,0,1755995399,13021.604119499993,42.099448230001144,53374.27208496001 2025-08-24,00:30:01.000,236,10974209,13925,0,1755995400,13021.725373079993,42.1064973600005,53374.300033440006 2025-08-24,00:30:02.000,236,10974206,13925,0,1755995401,13021.880308209998,42.043055189998995,53374.34195616001 2025-08-24,00:30:03.000,236,10974246,14245,0,1755995402,13021.99482547999,42.02895693000028,53374.43278872 2025-08-24,00:30:04.000,236,10974183,13805,0,1755995403,13022.09587012999,42.02895693000028,53374.46073720001 2025-08-24,00:30:05.000,236,10974178,14165,0,1755995404,13022.250805259995,42.02895693000028,53374.516634160005 2025-08-24,00:30:06.000,236,10974182,14005,0,1755995405,13022.31816835999,42.00076041000284,53374.55156976 2025-08-24,00:30:07.000,236,10974197,14045,0,1755995406,13022.39900407999,42.036006059999636,53374.57253112 2025-08-24,00:30:08.000,236,10974180,13765,0,1755995407,13022.44615825,42.036006059999636,53374.62144096 2025-08-24,00:30:09.000,236,10974242,13925,0,1755995408,13022.533730279996,42.00076041000284,53374.64938944 2025-08-24,00:30:10.000,236,10974198,14325,0,1755995409,13022.601093379992,41.99371128000348,53374.69829928 2025-08-24,00:30:11.000,236,10974198,13805,0,1755995410,13022.688665410002,41.97256388999813,53374.77515760001 2025-08-24,00:30:12.000,236,10974201,13845,0,1755995411,13022.809918990002,41.95141650000005,53374.78913184 2025-08-24,00:30:13.000,236,10974224,13805,0,1755995412,13022.890754710003,41.916170850003255,53374.81708032 2025-08-24,00:30:14.000,236,10974174,13965,0,1755995413,13022.971590429988,41.8950234599979,53374.85900304 2025-08-24,00:30:15.000,236,10974227,13925,0,1755995414,13023.065898769994,41.923219980002614,53374.91490000001 2025-08-24,00:30:16.000,236,10974173,13965,0,1755995415,13023.126525559994,41.859777810001106,53374.970796960006 2025-08-24,00:30:17.000,236,10974231,14165,0,1755995416,13023.207361279994,41.83863042000303,53374.97778408 2025-08-24,00:30:18.000,236,10974201,14165,0,1755995417,13023.28146069,41.83863042000303,53375.04765528 2025-08-24,00:30:19.000,236,10974185,13765,0,1755995418,13023.34208748,41.817483029997675,53375.08259088001 2025-08-24,00:30:20.000,236,10974203,13685,0,1755995419,13023.38250534,41.866826940000465,53375.1245136 2025-08-24,00:30:21.000,236,10974111,14405,0,1755995420,13023.449868439995,41.84567955000239,53375.25726888001 2025-08-24,00:30:22.000,236,10974150,13885,0,1755995421,13023.48354999,41.82453216000431,53375.29220448 2025-08-24,00:30:23.000,236,10974244,13925,0,1755995422,13023.48354999,41.84567955000239,53375.24329464 2025-08-24,00:30:24.000,236,10974161,13965,0,1755995423,13023.52396785,41.78223738000088,53375.32714008001 2025-08-24,00:30:25.000,236,10974214,13845,0,1755995424,13023.47681367999,41.80338476999896,53375.32714008001 2025-08-24,00:30:26.000,236,10974200,13925,0,1755995425,13023.530704159995,41.80338476999896,53375.31316584 2025-08-24,00:30:27.000,236,10974155,13925,0,1755995426,13023.490286299995,41.77518825000152,53375.41098552 2025-08-24,00:30:28.000,236,10974176,13965,0,1755995427,13023.49702260999,41.76813912000216,53375.44592112001 2025-08-24,00:30:29.000,236,10974143,13925,0,1755995428,13023.47681367999,41.739942600004724,53375.48784384 2025-08-24,00:30:30.000,236,10974190,14325,0,1755995429,13023.449868439995,41.76813912000216,53375.45989536 2025-08-24,00:30:31.000,236,10974226,13885,0,1755995430,13023.409450579995,41.739942600004724,53375.46688248001 2025-08-24,00:30:32.000,236,10974157,13925,0,1755995431,13023.39597795999,41.71879520999937,53375.48085672 2025-08-24,00:30:33.000,236,10974162,14005,0,1755995432,13023.40271427,41.72584433999873,53375.48085672 2025-08-24,00:30:34.000,236,10974190,14125,0,1755995433,13023.33535116999,41.69764782000129,53375.45989536 2025-08-24,00:30:35.000,236,10974180,14085,0,1755995434,13023.34208748,41.70469695000065,53375.473869600006 2025-08-24,00:30:36.000,236,10974206,13885,0,1755995435,13023.39597795999,41.60600913000235,53375.355088560005 2025-08-24,00:30:37.000,236,10974183,14005,0,1755995436,13023.41618688999,41.55666521999956,53375.32015296 2025-08-24,00:30:38.000,236,10974198,13965,0,1755995437,13023.35556009999,41.59191087000363,53375.36207568 2025-08-24,00:30:39.000,236,10974146,14005,0,1755995438,13023.40271427,41.52846870000212,53375.32714008001 2025-08-24,00:30:40.000,236,10974180,13925,0,1755995439,13023.39597795999,41.507321310004045,53375.38303704 2025-08-24,00:30:41.000,236,10974142,13725,0,1755995440,13023.39597795999,41.52141957000276,53375.31316584 2025-08-24,00:30:42.000,236,10974188,13925,0,1755995441,13023.40271427,41.58486174000427,53375.50181808 2025-08-24,00:30:43.000,236,10974183,14085,0,1755995442,13023.470077369995,41.57781261000491,53375.42495976001 2025-08-24,00:30:44.000,236,10974198,14045,0,1755995443,13023.47681367999,41.627156520000426,53375.641560480006 2025-08-24,00:30:45.000,236,10974186,14085,0,1755995444,13023.429659509995,41.6483039099985,53375.59265064001 2025-08-24,00:30:46.000,236,10974203,14045,0,1755995445,13023.43639581999,41.65535303999786,53375.63457336001 2025-08-24,00:30:47.000,236,10974182,13885,0,1755995446,13023.44313213,41.66945130000386,53375.62758624 2025-08-24,00:30:48.000,236,10974128,14245,0,1755995447,13023.429659509995,41.70469695000065,53375.6485476 2025-08-24,00:30:49.000,236,10974149,14085,0,1755995448,13023.46334106,41.75404086000344,53375.67649608 2025-08-24,00:30:50.000,236,10974265,13805,0,1755995449,13023.48354999,41.7963356399996,53375.70444456 2025-08-24,00:30:51.000,236,10974176,14045,0,1755995450,13023.45660474999,41.866826940000465,53375.68348320001 2025-08-24,00:30:52.000,236,10974163,13885,0,1755995451,13023.44313213,41.909121720003895,53375.66950896 2025-08-24,00:30:53.000,236,10974143,14125,0,1755995452,13023.409450579995,41.98666215000412,53375.66252184001 2025-08-24,00:30:54.000,236,10974124,14045,0,1755995453,13023.36229641,42.01485867000156,53375.65553472 2025-08-24,00:30:55.000,236,10974226,14045,0,1755995454,13023.348823789995,42.06420258000435,53375.70444456 2025-08-24,00:30:56.000,236,10974246,13925,0,1755995455,13023.34208748,42.11354648999986,53375.79527712 2025-08-24,00:30:57.000,236,10974191,13805,0,1755995456,13023.308405929994,42.2192834400048,53375.76034152001 2025-08-24,00:30:58.000,236,10974185,13805,0,1755995457,13023.241042829999,42.268627350000315,53375.83021272001 2025-08-24,00:30:59.000,236,10974137,14085,0,1755995458,13023.21409758999,42.33911865000118,53375.809251360006 2025-08-24,00:31:00.000,236,10974232,14125,0,1755995459,13023.126525559994,42.37436429999798,53375.8232256 2025-08-24,00:31:01.000,236,10974230,14085,0,1755995460,13023.106316629994,42.451904729998205,53375.809251360006 2025-08-24,00:31:02.000,236,10974206,14165,0,1755995461,13023.052426149989,42.4660029900042,53375.80226424001 2025-08-24,00:31:03.000,236,10974211,14085,0,1755995462,13023.025480909993,42.501248640000995,53375.79527712 2025-08-24,00:31:04.000,236,10974205,13845,0,1755995463,13023.045689839993,42.45895386000484,53375.63457336001 2025-08-24,00:31:05.000,236,10974195,13965,0,1755995464,13022.944645189993,42.48010125000292,53375.71143168001 2025-08-24,00:31:06.000,236,10974200,14045,0,1755995465,13022.937908879998,42.47305212000356,53375.641560480006 2025-08-24,00:31:07.000,236,10974234,13845,0,1755995466,13022.857073159998,42.501248640000995,53375.73239304001 2025-08-24,00:31:08.000,236,10974219,13845,0,1755995467,13022.803182679992,42.57173994000186,53375.76034152001 2025-08-24,00:31:09.000,236,10974191,13885,0,1755995468,13022.803182679992,42.52239602999907,53375.78130288001 2025-08-24,00:31:10.000,236,10974245,13845,0,1755995469,13022.756028509997,42.543543420004426,53375.77431576 2025-08-24,00:31:11.000,236,10974239,13885,0,1755995470,13022.675192789997,42.57173994000186,53375.76034152001 2025-08-24,00:31:12.000,236,10974204,14285,0,1755995471,13022.621302309992,42.53649428999779,53375.739380160005 2025-08-24,00:31:13.000,236,10974223,13885,0,1755995472,13022.587620760001,42.5646908100025,53375.739380160005 2025-08-24,00:31:14.000,236,10974123,13925,0,1755995473,13022.526993970001,42.61403471999802,53375.74636728 2025-08-24,00:31:15.000,236,10974221,13925,0,1755995474,13022.459630869991,42.58583820000058,53375.7184188 2025-08-24,00:31:16.000,236,10974238,13885,0,1755995475,13022.44615825,42.58583820000058,53375.76732864 2025-08-24,00:31:17.000,236,10974139,14085,0,1755995476,13022.372058839996,42.5999364599993,53375.76732864 2025-08-24,00:31:18.000,236,10974263,14165,0,1755995477,13022.28448681,42.64223124000273,53375.79527712 2025-08-24,00:31:19.000,236,10974175,13725,0,1755995478,13022.271014189995,42.62108385000465,53375.79527712 2025-08-24,00:31:20.000,236,10974174,14205,0,1755995479,13022.18344216,42.63518211000337,53375.71143168001 2025-08-24,00:31:21.000,236,10974168,14205,0,1755995480,13022.12281537,42.66337863000081,53375.77431576 2025-08-24,00:31:22.000,236,10974227,13925,0,1755995481,13022.089133819994,42.64928037000209,53375.78130288001 2025-08-24,00:31:23.000,236,10974253,13925,0,1755995482,13021.981352859999,42.719771670002956,53375.739380160005 2025-08-24,00:31:24.000,236,10974194,14085,0,1755995483,13022.021770719999,42.7127225400036,53375.76732864 2025-08-24,00:31:25.000,236,10974199,13685,0,1755995484,13021.940934999999,42.7127225400036,53375.76034152001 2025-08-24,00:31:26.000,236,10974181,14165,0,1755995485,13021.907253449994,42.75501731999975,53375.83719984 2025-08-24,00:31:27.000,236,10974222,14005,0,1755995486,13021.887044519994,42.77616470999783,53375.78130288001 2025-08-24,00:31:28.000,236,10974192,13605,0,1755995487,13021.846626659993,42.783213840004464,53375.76732864 2025-08-24,00:31:29.000,236,10974194,14005,0,1755995488,13021.880308209998,42.83960687999934,53375.76034152001 2025-08-24,00:31:30.000,236,10974219,13885,0,1755995489,13021.860099279998,42.853705139998056,53375.71143168001 2025-08-24,00:31:31.000,236,10974229,13805,0,1755995490,13021.880308209998,42.88895079000213,53375.72540592 2025-08-24,00:31:32.000,236,10974181,13885,0,1755995491,13021.880308209998,42.917147309999564,53375.71143168001 2025-08-24,00:31:33.000,236,10974200,13685,0,1755995492,13021.860099279998,42.98058948000107,53375.690470320005 2025-08-24,00:31:34.000,236,10974197,13965,0,1755995493,13021.887044519994,42.99468773999979,53375.70444456 2025-08-24,00:31:35.000,236,10974177,13885,0,1755995494,13021.927462379994,42.98763861000043,53375.65553472 2025-08-24,00:31:36.000,236,10974167,13925,0,1755995495,13021.920726069999,43.06517904000066,53375.72540592 2025-08-24,00:31:37.000,236,10974195,13885,0,1755995496,13021.934198689989,43.0581299100013,53375.67649608 2025-08-24,00:31:38.000,236,10974178,13845,0,1755995497,13022.001561789999,43.06517904000066,53375.61361200001 2025-08-24,00:31:39.000,236,10974181,14045,0,1755995498,13021.954407619989,43.135670340001525,53375.62758624 2025-08-24,00:31:40.000,236,10974273,13885,0,1755995499,13021.947671309994,43.17796511999768,53375.641560480006 2025-08-24,00:31:41.000,236,10974211,14005,0,1755995500,13021.913989759989,43.19911251000303,53375.65553472 2025-08-24,00:31:42.000,236,10974204,14125,0,1755995501,13021.860099279998,43.20616164000239,53375.62758624 2025-08-24,00:31:43.000,236,10974205,14205,0,1755995502,13021.759054629998,43.2696038100039,53375.65553472 2025-08-24,00:31:44.000,236,10974198,13885,0,1755995503,13021.691691530003,43.311898590000055,53375.641560480006 2025-08-24,00:31:45.000,236,10974164,14205,0,1755995504,13021.664746289993,43.29075120000198,53375.62758624 2025-08-24,00:31:46.000,236,10974203,13965,0,1755995505,13021.482865919992,43.33304597999813,53375.60662488 2025-08-24,00:31:47.000,236,10974193,14045,0,1755995506,13021.388557580001,43.37534076000156,53375.51579232001 2025-08-24,00:31:48.000,236,10974225,13845,0,1755995507,13021.220149829991,43.368291630002204,53375.53675368 2025-08-24,00:31:49.000,236,10974212,14045,0,1755995508,13021.0652147,43.361242500002845,53375.55072792 2025-08-24,00:31:50.000,236,10974243,14045,0,1755995509,13020.85638908999,43.368291630002204,53375.45989536 2025-08-24,00:31:51.000,236,10974200,14325,0,1755995510,13020.694717649989,43.361242500002845,53375.49483096001 2025-08-24,00:31:52.000,236,10974226,13965,0,1755995511,13020.553255139988,43.354193370003486,53375.44592112001 2025-08-24,00:31:53.000,236,10974238,13885,0,1755995512,13020.297275359997,43.304849460000696,53375.41797264001 2025-08-24,00:31:54.000,236,10974247,14045,0,1755995513,13020.108658680001,43.304849460000696,53375.39002416 2025-08-24,00:31:55.000,236,10974224,13885,0,1755995514,13019.9874051,43.255505549997906,53375.355088560005 2025-08-24,00:31:56.000,236,10974229,13845,0,1755995515,13019.80552473,43.255505549997906,53375.39002416 2025-08-24,00:31:57.000,236,10974205,13925,0,1755995516,13019.670798529994,43.22730903000047,53375.306178720006 2025-08-24,00:31:58.000,236,10974232,13965,0,1755995517,13019.63711697999,43.22025990000111,53375.20835904001 2025-08-24,00:31:59.000,236,10974126,14165,0,1755995518,13019.502390779999,43.20616164000239,53375.187397680005 2025-08-24,00:32:00.000,236,10974194,14005,0,1755995519,13019.408082439993,43.128621210002166,53375.15944920001 2025-08-24,00:32:01.000,236,10974205,14045,0,1755995520,13019.367664579993,43.1568177299996,53375.04765528 2025-08-24,00:32:02.000,236,10974203,13645,0,1755995521,13019.360928269998,43.079277299999376,53375.04765528 2025-08-24,00:32:03.000,236,10974235,13965,0,1755995522,13019.300301479998,43.10042469000473,53375.03368104 2025-08-24,00:32:04.000,236,10974202,13885,0,1755995523,13019.307037789993,43.03698252000322,53374.94284848001 2025-08-24,00:32:05.000,236,10974173,13885,0,1755995524,13019.367664579993,43.00173686999915,53374.852015920005 2025-08-24,00:32:06.000,236,10974184,14205,0,1755995525,13019.367664579993,43.00878599999851,53374.8799644 2025-08-24,00:32:07.000,236,10974229,13885,0,1755995526,13019.441763989998,42.97354035000171,53374.85900304 2025-08-24,00:32:08.000,236,10974213,13845,0,1755995527,13019.461972919999,42.93124556999828,53374.852015920005 2025-08-24,00:32:09.000,236,10974131,13845,0,1755995528,13019.455236609989,42.945343830004276,53374.8100932 2025-08-24,00:32:10.000,236,10974223,14005,0,1755995529,13019.441763989998,42.910098180000205,53374.76118336 2025-08-24,00:32:11.000,236,10974243,14245,0,1755995530,13019.495654469989,42.86075427000469,53374.75419624001 2025-08-24,00:32:12.000,236,10974184,14165,0,1755995531,13019.448500299994,42.86075427000469,53374.740222 2025-08-24,00:32:13.000,236,10974251,13845,0,1755995532,13019.401346129998,42.86780340000405,53374.71227352 2025-08-24,00:32:14.000,236,10974163,14045,0,1755995533,13019.401346129998,42.87485253000341,53374.75419624001 2025-08-24,00:32:15.000,236,10974200,13885,0,1755995534,13019.414818749989,42.88895079000213,53374.70528640001 2025-08-24,00:32:16.000,236,10974227,14125,0,1755995535,13019.374400889988,42.86075427000469,53374.684325040005 2025-08-24,00:32:17.000,236,10974228,13925,0,1755995536,13019.286828859993,42.846656009998696,53374.67733792001 2025-08-24,00:32:18.000,236,10974214,14285,0,1755995537,13019.246410999993,42.846656009998696,53374.6703508 2025-08-24,00:32:19.000,236,10974201,14125,0,1755995538,13019.104948489992,42.88190166000277,53374.62144096 2025-08-24,00:32:20.000,236,10974195,14205,0,1755995539,13018.990431220001,42.910098180000205,53374.6004796 2025-08-24,00:32:21.000,236,10974220,13885,0,1755995540,13018.916331809996,42.93124556999828,53374.6703508 2025-08-24,00:32:22.000,236,10974202,14125,0,1755995541,13018.781605609991,43.01583512999787,53374.58650536001 2025-08-24,00:32:23.000,236,10974197,14205,0,1755995542,13018.673824649995,43.05108078000194,53374.55855688001 2025-08-24,00:32:24.000,236,10974217,14125,0,1755995543,13018.512153209995,43.10042469000473,53374.58650536001 2025-08-24,00:32:25.000,236,10974193,13925,0,1755995544,13018.37742700999,43.135670340001525,53374.50265992 2025-08-24,00:32:26.000,236,10974231,13925,0,1755995545,13018.222491879998,43.17091598999832,53374.50265992 2025-08-24,00:32:27.000,236,10974145,14165,0,1755995546,13018.101238299998,43.21321077000175,53374.50964704001 2025-08-24,00:32:28.000,236,10974178,14165,0,1755995547,13017.919357929997,43.255505549997906,53374.46073720001 2025-08-24,00:32:29.000,236,10974168,14005,0,1755995548,13017.798104349997,43.29075120000198,53374.41182736001 2025-08-24,00:32:30.000,236,10974242,13885,0,1755995549,13017.683587079991,43.33304597999813,53374.38387888 2025-08-24,00:32:31.000,236,10974186,14085,0,1755995550,13017.562333499991,43.361242500002845,53374.29304632001 2025-08-24,00:32:32.000,236,10974212,13925,0,1755995551,13017.454552539995,43.38943902000028,53374.25811072 2025-08-24,00:32:33.000,236,10974178,14085,0,1755995552,13017.4276073,43.43878293000307,53374.33496904 2025-08-24,00:32:34.000,236,10974201,14045,0,1755995553,13017.353507889995,43.43878293000307,53374.26509784 2025-08-24,00:32:35.000,236,10974173,14245,0,1755995554,13017.292881099995,43.42468467000435,53374.16029104 2025-08-24,00:32:36.000,236,10974193,14205,0,1755995555,13017.17836382999,43.41763553999772,53374.1463168 2025-08-24,00:32:37.000,236,10974213,14085,0,1755995556,13017.171627519994,43.43878293000307,53374.12535544001 2025-08-24,00:32:38.000,236,10974166,14205,0,1755995557,13017.18510014,43.46697945000051,53374.12535544001 2025-08-24,00:32:39.000,236,10974156,14125,0,1755995558,13017.131209659994,43.42468467000435,53374.16029104 2025-08-24,00:32:40.000,236,10974235,13805,0,1755995559,13017.171627519994,43.43173380000371,53374.11836832 2025-08-24,00:32:41.000,236,10974165,14085,0,1755995560,13017.13794596999,43.43878293000307,53374.04151 2025-08-24,00:32:42.000,236,10974176,13965,0,1755995561,13017.11773703999,43.43173380000371,53374.06945848 2025-08-24,00:32:43.000,236,10974165,14045,0,1755995562,13017.144682279999,43.44583206000243,53374.02054864 2025-08-24,00:32:44.000,236,10974186,14085,0,1755995563,13017.111000729994,43.45993032000115,53374.05548424001 2025-08-24,00:32:45.000,236,10974208,14085,0,1755995564,13017.063846559999,43.44583206000243,53374.04849712 2025-08-24,00:32:46.000,236,10974163,14005,0,1755995565,13017.036901319989,43.46697945000051,53373.91574184001 2025-08-24,00:32:47.000,236,10974214,13965,0,1755995566,13016.989747149993,43.47402857999987,53373.894780480005 2025-08-24,00:32:48.000,236,10974173,13885,0,1755995567,13016.908911429993,43.50927423000394,53373.8318964 2025-08-24,00:32:49.000,236,10974135,14005,0,1755995568,13016.848284639993,43.50222510000458,53373.74106384001 2025-08-24,00:32:50.000,236,10974190,13925,0,1755995569,13016.767448919993,43.530421620002016,53373.73407672 2025-08-24,00:32:51.000,236,10974186,13765,0,1755995570,13016.679876889997,43.60796205000224,53373.678179760005 2025-08-24,00:32:52.000,236,10974167,13965,0,1755995571,13016.518205449996,43.600912920002884,53373.68516688 2025-08-24,00:32:53.000,236,10974200,14205,0,1755995572,13016.417160799996,43.65730595999776,53373.64324416 2025-08-24,00:32:54.000,236,10974183,14085,0,1755995573,13016.26896198,43.68550248000247,53373.678179760005 2025-08-24,00:32:55.000,236,10974209,14005,0,1755995574,13016.12749947,43.67140422000375,53373.629269920006 2025-08-24,00:32:56.000,236,10974222,14165,0,1755995575,13015.99950957999,43.66435509000439,53373.608308560004 2025-08-24,00:32:57.000,236,10974200,13805,0,1755995576,13015.89846492999,43.65730595999776,53373.60132144001 2025-08-24,00:32:58.000,236,10974213,14085,0,1755995577,13015.817629209989,43.66435509000439,53373.54542448 2025-08-24,00:32:59.000,236,10974170,14245,0,1755995578,13015.649221459993,43.66435509000439,53373.461579040006 2025-08-24,00:33:00.000,236,10974170,13885,0,1755995579,13015.575122050002,43.720748129999265,53373.43363056001 2025-08-24,00:33:01.000,236,10974220,13885,0,1755995580,13015.501022639997,43.69255161000183,53373.48952752 2025-08-24,00:33:02.000,236,10974181,13925,0,1755995581,13015.420186919997,43.713698999999906,53373.47555328 2025-08-24,00:33:03.000,236,10974206,14205,0,1755995582,13015.379769059997,43.713698999999906,53373.36375936001 2025-08-24,00:33:04.000,236,10974190,14165,0,1755995583,13015.359560129997,43.74894465000398,53373.27991392 2025-08-24,00:33:05.000,236,10974202,14245,0,1755995584,13015.298933339996,43.777141170001414,53373.25895256 2025-08-24,00:33:06.000,236,10974196,13965,0,1755995585,13015.278724409996,43.73484638999798,53373.126197280006 2025-08-24,00:33:07.000,236,10974231,14205,0,1755995586,13015.245042859991,43.74894465000398,53373.09126168 2025-08-24,00:33:08.000,236,10974186,14325,0,1755995587,13015.238306549996,43.73484638999798,53373.0633132 2025-08-24,00:33:09.000,236,10974185,14005,0,1755995588,13015.251779170001,43.777141170001414,53373.04933896001 2025-08-24,00:33:10.000,236,10974196,14245,0,1755995589,13015.245042859991,43.79123943000013,53372.937545040004 2025-08-24,00:33:11.000,236,10974212,14005,0,1755995590,13015.251779170001,43.826485080004204,53372.93055792001 2025-08-24,00:33:12.000,236,10974216,13965,0,1755995591,13015.278724409996,43.85468160000164,53372.888635200005 2025-08-24,00:33:13.000,236,10974118,14205,0,1755995592,13015.292197030001,43.90402551000443,53372.88164808001 2025-08-24,00:33:14.000,236,10974177,13845,0,1755995593,13015.285460719992,43.92517290000251,53372.88164808001 2025-08-24,00:33:15.000,236,10974158,13925,0,1755995594,13015.346087509992,43.93222203000187,53372.87466096 2025-08-24,00:33:16.000,236,10974192,14085,0,1755995595,13015.346087509992,44.01681159000145,53372.818764 2025-08-24,00:33:17.000,236,10974169,14205,0,1755995596,13015.352823820002,44.009762460002094,53372.81177688001 2025-08-24,00:33:18.000,236,10974225,13885,0,1755995597,13015.352823820002,44.0732046300036,53372.818764 2025-08-24,00:33:19.000,236,10974193,13885,0,1755995598,13015.373032750002,44.15779419000319,53372.77684128 2025-08-24,00:33:20.000,236,10974221,14245,0,1755995599,13015.373032750002,44.171892450001906,53372.73491856001 2025-08-24,00:33:21.000,236,10974219,13845,0,1755995600,13015.366296439992,44.24238375000277,53372.77684128 2025-08-24,00:33:22.000,236,10974241,13965,0,1755995601,13015.373032750002,44.27762939999957,53372.741905680006 2025-08-24,00:33:23.000,236,10974107,13765,0,1755995602,13015.393241680002,44.362218959999154,53372.7488928 2025-08-24,00:33:24.000,236,10974181,14085,0,1755995603,13015.339351199997,44.38336635000451,53372.790815520006 2025-08-24,00:33:25.000,236,10974177,13885,0,1755995604,13015.298933339996,44.411562870001944,53372.69998296 2025-08-24,00:33:26.000,236,10974205,14045,0,1755995605,13015.298933339996,44.4538576499981,53372.70697008 2025-08-24,00:33:27.000,236,10974163,13965,0,1755995606,13015.305669649992,44.48205417000281,53372.69998296 2025-08-24,00:33:28.000,236,10974147,13885,0,1755995607,13015.305669649992,44.48910330000217,53372.6790216 2025-08-24,00:33:29.000,236,10974121,14245,0,1755995608,13015.271988100001,44.46795591000409,53372.602163280004 2025-08-24,00:33:30.000,236,10974224,14005,0,1755995609,13015.278724409996,44.48910330000217,53372.59517616001 2025-08-24,00:33:31.000,236,10974210,13965,0,1755995610,13015.285460719992,44.47500504000345,53372.602163280004 2025-08-24,00:33:32.000,236,10974236,14125,0,1755995611,13015.245042859991,44.46795591000409,53372.574214800006 2025-08-24,00:33:33.000,236,10974202,13965,0,1755995612,13015.204624999991,44.4538576499981,53372.574214800006 2025-08-24,00:33:34.000,236,10974221,13885,0,1755995613,13015.285460719992,44.4186120000013,53372.58120192 2025-08-24,00:33:35.000,236,10974167,13725,0,1755995614,13015.352823820002,44.42566113000066,53372.64408600001 2025-08-24,00:33:36.000,236,10974198,13725,0,1755995615,13015.325878579992,44.355169829999795,53372.58818904 2025-08-24,00:33:37.000,236,10974173,13645,0,1755995616,13015.426923229992,44.31287505000364,53372.56722768001 2025-08-24,00:33:38.000,236,10974202,13885,0,1755995617,13015.413450610002,44.24943288000213,53372.63011176 2025-08-24,00:33:39.000,236,10974197,13925,0,1755995618,13015.467341089992,44.171892450001906,53372.59517616001 2025-08-24,00:33:40.000,236,10974192,14245,0,1755995619,13015.514495260002,44.129597669998475,53372.58818904 2025-08-24,00:33:41.000,236,10974195,14085,0,1755995620,13015.602067289998,44.09435202000168,53372.59517616001 2025-08-24,00:33:42.000,236,10974183,13965,0,1755995621,13015.602067289998,43.995664200003375,53372.504343600005 2025-08-24,00:33:43.000,236,10974176,14245,0,1755995622,13015.662694079998,43.953369419999945,53372.52530496001 2025-08-24,00:33:44.000,236,10974193,13965,0,1755995623,13015.703111939998,43.896976379997795,53372.504343600005 2025-08-24,00:33:45.000,236,10974169,13365,0,1755995624,13015.810892899994,43.83353421000356,53372.574214800006 2025-08-24,00:33:46.000,236,10974180,14005,0,1755995625,13015.884992309999,43.770092040002055,53372.59517616001 2025-08-24,00:33:47.000,236,10974177,13885,0,1755995626,13015.925410169999,43.69255161000183,53372.574214800006 2025-08-24,00:33:48.000,236,10974181,13845,0,1755995627,13015.96582803,43.65730595999776,53372.56024056 2025-08-24,00:33:49.000,236,10974155,13885,0,1755995628,13016.04666375,43.65730595999776,53372.53229208 2025-08-24,00:33:50.000,236,10974183,14245,0,1755995629,13016.073608989995,43.64320769999904,53372.59517616001 2025-08-24,00:33:51.000,236,10974171,13925,0,1755995630,13016.073608989995,43.66435509000439,53372.602163280004 2025-08-24,00:33:52.000,236,10974194,14045,0,1755995631,13016.08034529999,43.6502568299984,53372.602163280004 2025-08-24,00:33:53.000,236,10974210,13965,0,1755995632,13016.08708161,43.65730595999776,53372.6091504 2025-08-24,00:33:54.000,236,10974198,13925,0,1755995633,13016.08708161,43.64320769999904,53372.61613752001 2025-08-24,00:33:55.000,236,10974174,13805,0,1755995634,13016.053400059995,43.64320769999904,53372.61613752001 2025-08-24,00:33:56.000,236,10974192,13565,0,1755995635,13016.01971850999,43.65730595999776,53372.623124640006 2025-08-24,00:33:57.000,236,10974216,13845,0,1755995636,13015.98603696,43.67140422000375,53372.61613752001 2025-08-24,00:33:58.000,236,10974178,13765,0,1755995637,13015.925410169999,43.6502568299984,53372.64408600001 2025-08-24,00:33:59.000,236,10974223,13765,0,1755995638,13015.817629209989,43.6502568299984,53372.602163280004 2025-08-24,00:34:00.000,236,10974162,14125,0,1755995639,13015.642485149998,43.6150111800016,53372.574214800006 2025-08-24,00:34:01.000,236,10974207,13645,0,1755995640,13015.622276219998,43.57271639999817,53372.56024056 2025-08-24,00:34:02.000,236,10974168,13845,0,1755995641,13015.467341089992,43.551569010000094,53372.53229208 2025-08-24,00:34:03.000,236,10974157,13805,0,1755995642,13015.386505369992,43.551569010000094,53372.56024056 2025-08-24,00:34:04.000,236,10974165,13925,0,1755995643,13015.231570240001,43.48107770999923,53372.52530496001 2025-08-24,00:34:05.000,236,10974170,14045,0,1755995644,13015.13052559,43.41058640999836,53372.469408 2025-08-24,00:34:06.000,236,10974173,13845,0,1755995645,13015.056426179995,43.32599684999877,53372.455433760006 2025-08-24,00:34:07.000,236,10974154,13765,0,1755995646,13014.92169997999,43.23435815999983,53372.455433760006 2025-08-24,00:34:08.000,236,10974217,13885,0,1755995647,13014.86107318999,43.185014250004315,53372.385562560004 2025-08-24,00:34:09.000,236,10974229,13885,0,1755995648,13014.78023746999,43.135670340001525,53372.42049816 2025-08-24,00:34:10.000,236,10974178,14005,0,1755995649,13014.67919281999,43.10747382000409,53372.32267848 2025-08-24,00:34:11.000,236,10974202,13965,0,1755995650,13014.632038649994,43.093375559998094,53372.32966560001 2025-08-24,00:34:12.000,236,10974207,13885,0,1755995651,13014.638774959989,42.952392960003635,53372.31569136 2025-08-24,00:34:13.000,236,10974205,13885,0,1755995652,13014.638774959989,42.895999920001486,53372.30870424001 2025-08-24,00:34:14.000,236,10974135,14165,0,1755995653,13014.578148169989,42.853705139998056,53372.24582016 2025-08-24,00:34:15.000,236,10974216,13725,0,1755995654,13014.598357099989,42.853705139998056,53372.266781520004 2025-08-24,00:34:16.000,236,10974175,13845,0,1755995655,13014.645511269999,42.79731210000318,53372.217871680004 2025-08-24,00:34:17.000,236,10974195,13925,0,1755995656,13014.652247579994,42.75501731999975,53372.25280728 2025-08-24,00:34:18.000,236,10974205,14245,0,1755995657,13014.71961067999,42.726820800002315,53372.168961840005 2025-08-24,00:34:19.000,236,10974170,13925,0,1755995658,13014.80044639999,42.684526019998884,53372.23184592001 2025-08-24,00:34:20.000,236,10974172,13885,0,1755995659,13014.874545809995,42.684526019998884,53372.29473 2025-08-24,00:34:21.000,236,10974218,14165,0,1755995660,13014.96211783999,42.64928037000209,53372.266781520004 2025-08-24,00:34:22.000,236,10974163,13685,0,1755995661,13015.076635109996,42.66337863000081,53372.25280728 2025-08-24,00:34:23.000,236,10974183,14125,0,1755995662,13015.197888689996,42.670427760000166,53372.28075576001 2025-08-24,00:34:24.000,236,10974183,13885,0,1755995663,13015.319142269997,42.69862428000488,53372.266781520004 2025-08-24,00:34:25.000,236,10974154,13845,0,1755995664,13015.413450610002,42.69862428000488,53372.29473 2025-08-24,00:34:26.000,236,10974203,13845,0,1755995665,13015.581858359998,42.719771670002956,53372.287742880006 2025-08-24,00:34:27.000,236,10974141,14005,0,1755995666,13015.716584559988,42.77616470999783,53372.32267848 2025-08-24,00:34:28.000,236,10974154,14085,0,1755995667,13015.891728619994,42.76911557999847,53372.37857544001 2025-08-24,00:34:29.000,236,10974161,14285,0,1755995668,13016.02645482,42.86075427000469,53372.37158832 2025-08-24,00:34:30.000,236,10974165,13725,0,1755995669,13016.18138994999,42.86075427000469,53372.385562560004 2025-08-24,00:34:31.000,236,10974187,13845,0,1755995670,13016.396951869996,42.903049050000845,53372.48338224 2025-08-24,00:34:32.000,236,10974208,14085,0,1755995671,13016.545150689992,42.98763861000043,53372.46242088 2025-08-24,00:34:33.000,236,10974180,14205,0,1755995672,13016.733767370002,43.093375559998094,53372.553253440004 2025-08-24,00:34:34.000,236,10974160,13845,0,1755995673,13016.902175119998,43.185014250004315,53372.56024056 2025-08-24,00:34:35.000,236,10974223,14005,0,1755995674,13017.104264419999,43.2696038100039,53372.66504736001 2025-08-24,00:34:36.000,236,10974236,14325,0,1755995675,13017.292881099995,43.34714424000413,53372.72793144 2025-08-24,00:34:37.000,236,10974153,14205,0,1755995676,13017.48823409,43.47402857999987,53372.769854160004 2025-08-24,00:34:38.000,236,10974213,13965,0,1755995677,13017.60948767,43.586814660004165,53372.8536996 2025-08-24,00:34:39.000,236,10974147,14045,0,1755995678,13017.791368040002,43.69255161000183,53372.96549352 2025-08-24,00:34:40.000,236,10974169,13965,0,1755995679,13017.993457340002,43.819435950004845,53373.03536472 2025-08-24,00:34:41.000,236,10974172,13725,0,1755995680,13018.182074019998,43.92517290000251,53373.056326080005 2025-08-24,00:34:42.000,236,10974182,14205,0,1755995681,13018.323536529999,44.06615550000424,53373.16113288 2025-08-24,00:34:43.000,236,10974154,13885,0,1755995682,13018.471735349995,44.20008896999934,53373.21004272 2025-08-24,00:34:44.000,236,10974204,14165,0,1755995683,13018.60646155,44.34107157000108,53373.35677224 2025-08-24,00:34:45.000,236,10974226,14085,0,1755995684,13018.74792406,44.4186120000013,53373.3777336 2025-08-24,00:34:46.000,236,10974174,13725,0,1755995685,13018.875913949996,44.55959460000304,53373.47555328 2025-08-24,00:34:47.000,236,10974155,13805,0,1755995686,13018.929804430001,44.68647893999878,53373.5873472 2025-08-24,00:34:48.000,236,10974228,13725,0,1755995687,13019.024112769992,44.77811762999772,53373.66420552 2025-08-24,00:34:49.000,236,10974142,14165,0,1755995688,13019.064530629992,44.90500197000074,53373.72010248001 2025-08-24,00:34:50.000,236,10974165,13885,0,1755995689,13019.145366349992,44.96844414000225,53373.80394792 2025-08-24,00:34:51.000,236,10974151,13885,0,1755995690,13019.131893730002,45.045984570002474,53373.86683200001 2025-08-24,00:34:52.000,236,10974179,14085,0,1755995691,13019.199256829997,45.09532847999799,53373.95067744 2025-08-24,00:34:53.000,236,10974208,13845,0,1755995692,13019.212729450002,45.13057413000206,53373.99260016 2025-08-24,00:34:54.000,236,10974188,14165,0,1755995693,13019.192520520002,45.19401630000357,53374.062471360005 2025-08-24,00:34:55.000,236,10974222,14085,0,1755995694,13019.118421109997,45.215163690001646,53374.11836832 2025-08-24,00:34:56.000,236,10974161,14085,0,1755995695,13019.044321699992,45.23631107999972,53374.15330392001 2025-08-24,00:34:57.000,236,10974214,14165,0,1755995696,13018.983694909992,45.278605860003154,53374.20920088 2025-08-24,00:34:58.000,236,10974195,13805,0,1755995697,13018.943277049992,45.2574584699978,53374.25112360001 2025-08-24,00:34:59.000,236,10974217,13925,0,1755995698,13018.801814539991,45.25040933999844,53374.26509784 2025-08-24,00:35:00.000,236,10974150,13965,0,1755995699,13018.66708834,45.24336020999908,53374.25112360001 2025-08-24,00:35:01.000,236,10974158,14285,0,1755995700,13018.592988929995,45.222212820001005,53374.31400768 2025-08-24,00:35:02.000,236,10974165,13885,0,1755995701,13018.471735349995,45.215163690001646,53374.32798192 2025-08-24,00:35:03.000,236,10974194,13845,0,1755995702,13018.350481769994,45.13762326000142,53374.2860592 2025-08-24,00:35:04.000,236,10974195,14085,0,1755995703,13018.209019259994,45.10237761000462,53374.37689176 2025-08-24,00:35:05.000,236,10974205,13685,0,1755995704,13018.060820439998,45.08827934999863,53374.348943280005 2025-08-24,00:35:06.000,236,10974201,13885,0,1755995705,13017.953039480002,45.0107389199984,53374.41182736001 2025-08-24,00:35:07.000,236,10974172,13845,0,1755995706,13017.771159110001,44.96139501000289,53374.39086600001 2025-08-24,00:35:08.000,236,10974163,13765,0,1755995707,13017.555597189996,44.90500197000074,53374.32798192 2025-08-24,00:35:09.000,236,10974181,13885,0,1755995708,13017.44781623,44.869756320003944,53374.300033440006 2025-08-24,00:35:10.000,236,10974195,13725,0,1755995709,13017.28614479,44.806314150002436,53374.31400768 2025-08-24,00:35:11.000,236,10974222,14045,0,1755995710,13017.144682279999,44.764019369999005,53374.26509784 2025-08-24,00:35:12.000,236,10974126,13565,0,1755995711,13016.983010839998,44.68647893999878,53374.22317512001 2025-08-24,00:35:13.000,236,10974180,13605,0,1755995712,13016.834812020003,44.644184160002624,53374.20221376001 2025-08-24,00:35:14.000,236,10974191,14165,0,1755995713,13016.673140580002,44.61598763999791,53374.15330392001 2025-08-24,00:35:15.000,236,10974137,13885,0,1755995714,13016.504732829992,44.580741990001115,53374.04151 2025-08-24,00:35:16.000,236,10974167,13965,0,1755995715,13016.28917091,44.531398079998326,53374.013561520005 2025-08-24,00:35:17.000,236,10974181,13725,0,1755995716,13016.053400059995,44.51025069000025,53373.964651680006 2025-08-24,00:35:18.000,236,10974144,14005,0,1755995717,13015.91867385999,44.49615243000153,53374.00657440001 2025-08-24,00:35:19.000,236,10974137,13725,0,1755995718,13015.716584559988,44.48205417000281,53373.90875472001 2025-08-24,00:35:20.000,236,10974178,13965,0,1755995719,13015.561649429997,44.44680851999874,53373.82490928 2025-08-24,00:35:21.000,236,10974190,13805,0,1755995720,13015.420186919997,44.46795591000409,53373.8318964 2025-08-24,00:35:22.000,236,10974171,13885,0,1755995721,13015.211361310001,44.44680851999874,53373.845870640005 2025-08-24,00:35:23.000,236,10974230,14005,0,1755995722,13015.02274462999,44.4538576499981,53373.75503808 2025-08-24,00:35:24.000,236,10974193,14005,0,1755995723,13014.894754739995,44.460906780004734,53373.692154 2025-08-24,00:35:25.000,236,10974160,13725,0,1755995724,13014.76002853999,44.4538576499981,53373.66420552 2025-08-24,00:35:26.000,236,10974178,13845,0,1755995725,13014.517521379988,44.48205417000281,53373.5873472 2025-08-24,00:35:27.000,236,10974154,13565,0,1755995726,13014.376058870002,44.48910330000217,53373.53843736 2025-08-24,00:35:28.000,236,10974166,13965,0,1755995727,13014.254805290002,44.4538576499981,53373.440617680004 2025-08-24,00:35:29.000,236,10974246,14005,0,1755995728,13014.066188609992,44.44680851999874,53373.37074648 2025-08-24,00:35:30.000,236,10974170,14045,0,1755995729,13013.95167134,44.43975938999938,53373.31484952001 2025-08-24,00:35:31.000,236,10974218,14005,0,1755995730,13013.7899999,44.411562870001944,53373.272926800004 2025-08-24,00:35:32.000,236,10974184,13965,0,1755995731,13013.695691559995,44.43271026000002,53373.18908136 2025-08-24,00:35:33.000,236,10974167,14005,0,1755995732,13013.56096535999,44.42566113000066,53373.19606848001 2025-08-24,00:35:34.000,236,10974179,14405,0,1755995733,13013.432975469994,44.39041548000387,53373.077287440006 2025-08-24,00:35:35.000,236,10974161,13725,0,1755995734,13013.345403439998,44.37631721999787,53373.007416240005 2025-08-24,00:35:36.000,236,10974196,14085,0,1755995735,13013.251095099993,44.355169829999795,53372.96549352 2025-08-24,00:35:37.000,236,10974151,13925,0,1755995736,13013.102896279997,44.32697331000236,53372.909596560006 2025-08-24,00:35:38.000,236,10974195,13965,0,1755995737,13013.001851629997,44.319924180003,53372.86767384 2025-08-24,00:35:39.000,236,10974185,13805,0,1755995738,13012.934488530002,44.25648201000149,53372.839725360005 2025-08-24,00:35:40.000,236,10974186,13885,0,1755995739,13012.819971259996,44.228285490004055,53372.81177688001 2025-08-24,00:35:41.000,236,10974159,13885,0,1755995740,13012.705453989991,44.20008896999934,53372.75587992 2025-08-24,00:35:42.000,236,10974137,13725,0,1755995741,13012.617881959995,44.1084502800004,53372.69299584001 2025-08-24,00:35:43.000,236,10974167,14005,0,1755995742,13012.53030993,44.08025376000296,53372.66504736001 2025-08-24,00:35:44.000,236,10974176,14085,0,1755995743,13012.48989207,44.03795897999953,53372.602163280004 2025-08-24,00:35:45.000,236,10974197,14045,0,1755995744,13012.36190217999,43.988615070004016,53372.54626632001 2025-08-24,00:35:46.000,236,10974213,13925,0,1755995745,13012.334956939994,43.91107464000379,53372.5392792 2025-08-24,00:35:47.000,236,10974142,13845,0,1755995746,13012.30127538999,43.86877986000036,53372.51133072 2025-08-24,00:35:48.000,236,10974153,13885,0,1755995747,13012.26085752999,43.86877986000036,53372.455433760006 2025-08-24,00:35:49.000,236,10974237,14045,0,1755995748,13012.240648599989,43.81238681999821,53372.49036936 2025-08-24,00:35:50.000,236,10974223,14005,0,1755995749,13012.200230739989,43.75599378000334,53372.385562560004 2025-08-24,00:35:51.000,236,10974204,14205,0,1755995750,13012.213703359994,43.727797259998624,53372.3646012 2025-08-24,00:35:52.000,236,10974243,14125,0,1755995751,13012.166549189998,43.73484638999798,53372.32267848 2025-08-24,00:35:53.000,236,10974174,14085,0,1755995752,13012.220439669989,43.720748129999265,53372.34363984 2025-08-24,00:35:54.000,236,10974141,13805,0,1755995753,13012.240648599989,43.69255161000183,53372.23184592001 2025-08-24,00:35:55.000,236,10974164,13925,0,1755995754,13012.26085752999,43.74189552000462,53372.14101336001 2025-08-24,00:35:56.000,236,10974199,14085,0,1755995755,13012.314748009994,43.727797259998624,53372.1549876 2025-08-24,00:35:57.000,236,10974222,13885,0,1755995756,13012.355165869994,43.713698999999906,53372.07812928 2025-08-24,00:35:58.000,236,10974175,14285,0,1755995757,13012.436001589995,43.763042910002696,53372.06415504001 2025-08-24,00:35:59.000,236,10974203,13965,0,1755995758,13012.456210519995,43.79828855999949,53372.0851164 2025-08-24,00:36:00.000,236,10974214,13845,0,1755995759,13012.50336468999,43.84763247000228,53372.03620656 2025-08-24,00:36:01.000,236,10974212,13845,0,1755995760,13012.56399147999,43.889927249998436,53372.00825808 2025-08-24,00:36:02.000,236,10974218,13885,0,1755995761,13012.63135458,43.96746767999866,53372.001270960005 2025-08-24,00:36:03.000,236,10974178,13885,0,1755995762,13012.65156351,44.03090985000017,53371.99428384001 2025-08-24,00:36:04.000,236,10974192,13925,0,1755995763,13012.718926609996,44.08025376000296,53371.89646416001 2025-08-24,00:36:05.000,236,10974170,14245,0,1755995764,13012.793026020001,44.136646799997834,53372.001270960005 2025-08-24,00:36:06.000,236,10974174,14045,0,1755995765,13012.894070670001,44.2071380999987,53371.97332248001 2025-08-24,00:36:07.000,236,10974184,14005,0,1755995766,13012.988379009992,44.26353114000085,53371.97332248001 2025-08-24,00:36:08.000,236,10974166,13925,0,1755995767,13013.049005799992,44.348120700000436,53371.99428384001 2025-08-24,00:36:09.000,236,10974214,13965,0,1755995768,13013.129841519993,44.42566113000066,53372.0152452 2025-08-24,00:36:10.000,236,10974227,14045,0,1755995769,13013.190468309993,44.48910330000217,53372.07812928 2025-08-24,00:36:11.000,236,10974183,13885,0,1755995770,13013.264567719998,44.51729981999961,53372.06415504001 2025-08-24,00:36:12.000,236,10974180,13885,0,1755995771,13013.412766539994,44.60188937999919,53372.17594896 2025-08-24,00:36:13.000,236,10974176,14005,0,1755995772,13013.453184399994,44.69352806999814,53372.24582016 2025-08-24,00:36:14.000,236,10974193,13725,0,1755995773,13013.56096535999,44.71467546000349,53372.23184592001 2025-08-24,00:36:15.000,236,10974200,13805,0,1755995774,13013.655273699995,44.820412410001154,53372.27376864 2025-08-24,00:36:16.000,236,10974124,13645,0,1755995775,13013.74284572999,44.89795284000138,53372.31569136 2025-08-24,00:36:17.000,236,10974127,13685,0,1755995776,13013.89104455,44.97549327000161,53372.35062696 2025-08-24,00:36:18.000,236,10974196,13845,0,1755995777,13013.985352889991,45.0248371800044,53372.434472400004 2025-08-24,00:36:19.000,236,10974171,14005,0,1755995778,13014.113342780001,45.13762326000142,53372.406523920006 2025-08-24,00:36:20.000,236,10974185,13765,0,1755995779,13014.234596360002,45.19401630000357,53372.504343600005 2025-08-24,00:36:21.000,236,10974180,13965,0,1755995780,13014.322168389997,45.278605860003154,53372.504343600005 2025-08-24,00:36:22.000,236,10974207,13765,0,1755995781,13014.369322559993,45.32090063999931,53372.52530496001 2025-08-24,00:36:23.000,236,10974193,14005,0,1755995782,13014.423213039998,45.34204803000466,53372.574214800006 2025-08-24,00:36:24.000,236,10974192,13685,0,1755995783,13014.571411859994,45.38434281000082,53372.59517616001 2025-08-24,00:36:25.000,236,10974133,14165,0,1755995784,13014.652247579994,45.37729368000146,53372.64408600001 2025-08-24,00:36:26.000,236,10974178,13925,0,1755995785,13014.73981960999,45.41958846000489,53372.70697008 2025-08-24,00:36:27.000,236,10974200,14045,0,1755995786,13014.78697378,45.43368672000361,53372.720944320004 2025-08-24,00:36:28.000,236,10974203,13565,0,1755995787,13014.8678095,45.49007975999848,53372.77684128 2025-08-24,00:36:29.000,236,10974191,13885,0,1755995788,13014.92169997999,45.4689323700004,53372.769854160004 2025-08-24,00:36:30.000,236,10974157,14085,0,1755995789,13014.975590459995,45.43368672000361,53372.83273824001 2025-08-24,00:36:31.000,236,10974225,13965,0,1755995790,13015.00927201,45.440735850002966,53372.8536996 2025-08-24,00:36:32.000,236,10974180,13685,0,1755995791,13015.036217249995,45.4689323700004,53372.90260944001 2025-08-24,00:36:33.000,236,10974218,13925,0,1755995792,13015.09010773,45.440735850002966,53372.89562232 2025-08-24,00:36:34.000,236,10974178,14245,0,1755995793,13015.096844039996,45.440735850002966,53372.95151928001 2025-08-24,00:36:35.000,236,10974175,13925,0,1755995794,13015.08337141999,45.41253932999825,53372.94453216 2025-08-24,00:36:36.000,236,10974157,13725,0,1755995795,13015.143998209991,45.41253932999825,53372.97946776001 2025-08-24,00:36:37.000,236,10974235,13805,0,1755995796,13015.211361310001,45.41253932999825,53373.03536472 2025-08-24,00:36:38.000,236,10974156,14045,0,1755995797,13015.211361310001,45.447784980002325,53373.04235184 2025-08-24,00:36:39.000,236,10974151,14005,0,1755995798,13015.184416069991,45.47598149999976,53373.03536472 2025-08-24,00:36:40.000,236,10974206,13845,0,1755995799,13015.17094345,45.454834110001684,53373.04933896001 2025-08-24,00:36:41.000,236,10974182,14005,0,1755995800,13015.143998209991,45.48303062999912,53373.04933896001 2025-08-24,00:36:42.000,236,10974198,14205,0,1755995801,13015.096844039996,45.53942367000127,53373.056326080005 2025-08-24,00:36:43.000,236,10974208,14165,0,1755995802,13015.04968987,45.5817184500047,53373.126197280006 2025-08-24,00:36:44.000,236,10974141,13925,0,1755995803,13014.98232676999,45.616964100001496,53373.08427456 2025-08-24,00:36:45.000,236,10974187,13885,0,1755995804,13014.94190890999,45.666308010004286,53373.14017152 2025-08-24,00:36:46.000,236,10974178,14085,0,1755995805,13014.894754739995,45.70155366000108,53373.11921016001 2025-08-24,00:36:47.000,236,10974178,13765,0,1755995806,13014.82065532999,45.72975017999852,53373.11222304 2025-08-24,00:36:48.000,236,10974153,14005,0,1755995807,13014.733083299994,45.78614322000067,53373.11921016001 2025-08-24,00:36:49.000,236,10974173,14165,0,1755995808,13014.618566029989,45.82138887000474,53373.09126168 2025-08-24,00:36:50.000,236,10974191,13805,0,1755995809,13014.504048759998,45.84253626000282,53373.0633132 2025-08-24,00:36:51.000,236,10974187,13925,0,1755995810,13014.423213039998,45.863683650000894,53373.04933896001 2025-08-24,00:36:52.000,236,10974200,13845,0,1755995811,13014.248068979992,45.856634520001535,53373.00042912001 2025-08-24,00:36:53.000,236,10974182,14045,0,1755995812,13014.160496949997,45.849585390002176,53373.00042912001 2025-08-24,00:36:54.000,236,10974167,13725,0,1755995813,13014.019034439996,45.87073278000025,53373.007416240005 2025-08-24,00:36:55.000,236,10974223,14125,0,1755995814,13013.88430823999,45.863683650000894,53372.98645488 2025-08-24,00:36:56.000,236,10974220,13725,0,1755995815,13013.76305465999,45.814339739998104,53372.95151928001 2025-08-24,00:36:57.000,236,10974174,14085,0,1755995816,13013.635064769995,45.84253626000282,53372.9235708 2025-08-24,00:36:58.000,236,10974168,14005,0,1755995817,13013.52054749999,45.800241479999386,53372.81177688001 2025-08-24,00:36:59.000,236,10974157,14045,0,1755995818,13013.412766539994,45.8284380000041,53372.86068672001 2025-08-24,00:37:00.000,236,10974219,13805,0,1755995819,13013.244358789998,45.77204496000195,53372.77684128 2025-08-24,00:37:01.000,236,10974250,14125,0,1755995820,13013.116368900002,45.77204496000195,53372.720944320004 2025-08-24,00:37:02.000,236,10974210,14165,0,1755995821,13013.015324250002,45.75794670000323,53372.66504736001 2025-08-24,00:37:03.000,236,10974217,14085,0,1755995822,13012.894070670001,45.69450453000172,53372.63011176 2025-08-24,00:37:04.000,236,10974183,13965,0,1755995823,13012.846916499991,45.666308010004286,53372.602163280004 2025-08-24,00:37:05.000,236,10974160,14085,0,1755995824,13012.725662919991,45.65220974999829,53372.58818904 2025-08-24,00:37:06.000,236,10974233,13845,0,1755995825,13012.66503612999,45.624013230000855,53372.49735648001 2025-08-24,00:37:07.000,236,10974218,14125,0,1755995826,13012.60440933999,45.52532541000255,53372.42748528001 2025-08-24,00:37:08.000,236,10974232,13965,0,1755995827,13012.516837309995,45.48303062999912,53372.406523920006 2025-08-24,00:37:09.000,236,10974238,14125,0,1755995828,13012.42926528,45.398441069999535,53372.35761408001 2025-08-24,00:37:10.000,236,10974241,13805,0,1755995829,13012.40905635,45.31385150999995,53372.29473 2025-08-24,00:37:11.000,236,10974180,13725,0,1755995830,13012.34842956,45.19401630000357,53372.25280728 2025-08-24,00:37:12.000,236,10974196,14165,0,1755995831,13012.308011699999,45.13762326000142,53372.19691032 2025-08-24,00:37:13.000,236,10974184,13765,0,1755995832,13012.267593839999,45.01778804999776,53372.18293608 2025-08-24,00:37:14.000,236,10974200,13725,0,1755995833,13012.254121219994,44.933198489998176,53372.168961840005 2025-08-24,00:37:15.000,236,10974188,13965,0,1755995834,13012.254121219994,44.84155979999923,53372.14101336001 2025-08-24,00:37:16.000,236,10974197,13885,0,1755995835,13012.213703359994,44.74287198000093,53372.06415504001 2025-08-24,00:37:17.000,236,10974201,13805,0,1755995836,13012.206967049999,44.587791120000475,53372.06415504001 2025-08-24,00:37:18.000,236,10974182,13925,0,1755995837,13012.227175979999,44.47500504000345,53372.03620656 2025-08-24,00:37:19.000,236,10974189,13885,0,1755995838,13012.240648599989,44.355169829999795,53372.02921944 2025-08-24,00:37:20.000,236,10974225,13805,0,1755995839,13012.200230739989,44.298776789997646,53371.97332248001 2025-08-24,00:37:21.000,236,10974240,13965,0,1755995840,13012.220439669989,44.185990710000624,53372.06415504001 2025-08-24,00:37:22.000,236,10974159,13965,0,1755995841,13012.267593839999,44.0732046300036,53371.99428384001 2025-08-24,00:37:23.000,236,10974255,14125,0,1755995842,13012.34169324999,43.98156594000466,53371.931399760004 2025-08-24,00:37:24.000,236,10974208,14085,0,1755995843,13012.38884742,43.896976379997795,53371.882489920004 2025-08-24,00:37:25.000,236,10974229,13965,0,1755995844,13012.44273789999,43.80533768999885,53371.87550280001 2025-08-24,00:37:26.000,236,10974243,13685,0,1755995845,13012.496628379995,43.826485080004204,53371.882489920004 2025-08-24,00:37:27.000,236,10974195,14125,0,1755995846,13012.59093672,43.79123943000013,53371.85454144001 2025-08-24,00:37:28.000,236,10974184,14005,0,1755995847,13012.638090889996,43.75599378000334,53371.903451280006 2025-08-24,00:37:29.000,236,10974229,13925,0,1755995848,13012.705453989991,43.78419030000077,53371.952361120006 2025-08-24,00:37:30.000,236,10974182,13805,0,1755995849,13012.806498639991,43.763042910002696,53371.903451280006 2025-08-24,00:37:31.000,236,10974179,13885,0,1755995850,13012.894070670001,43.819435950004845,53372.02921944 2025-08-24,00:37:32.000,236,10974220,14005,0,1755995851,13012.954697460002,43.88287811999908,53371.99428384001 2025-08-24,00:37:33.000,236,10974177,14085,0,1755995852,13013.028796869992,43.88287811999908,53371.93838688 2025-08-24,00:37:34.000,236,10974190,14045,0,1755995853,13013.096159970002,43.946320290000585,53371.97332248001 2025-08-24,00:37:35.000,236,10974218,13645,0,1755995854,13013.170259379993,43.98156594000466,53372.0152452 2025-08-24,00:37:36.000,236,10974258,13925,0,1755995855,13013.150050449993,44.08025376000296,53371.98729672 2025-08-24,00:37:37.000,236,10974190,13685,0,1755995856,13013.197204620003,44.09435202000168,53372.02223232001 2025-08-24,00:37:38.000,236,10974220,13885,0,1755995857,13013.210677239993,44.08730289000232,53372.03620656 2025-08-24,00:37:39.000,236,10974201,14005,0,1755995858,13013.217413549988,44.15074506000383,53372.12703912 2025-08-24,00:37:40.000,236,10974201,13885,0,1755995859,13013.251095099993,44.171892450001906,53372.05716792 2025-08-24,00:37:41.000,236,10974204,13845,0,1755995860,13013.217413549988,44.2071380999987,53372.12703912 2025-08-24,00:37:42.000,236,10974265,13805,0,1755995861,13013.183731999998,44.20008896999934,53372.14101336001 2025-08-24,00:37:43.000,236,10974210,13885,0,1755995862,13013.217413549988,44.185990710000624,53372.071142160006 2025-08-24,00:37:44.000,236,10974147,14005,0,1755995863,13013.190468309993,44.221236360004696,53372.06415504001 2025-08-24,00:37:45.000,236,10974208,13845,0,1755995864,13013.176995690003,44.235334620003414,53372.12703912 2025-08-24,00:37:46.000,236,10974209,13765,0,1755995865,13013.163523069998,44.19303983999998,53372.10607776 2025-08-24,00:37:47.000,236,10974242,13845,0,1755995866,13013.170259379993,44.2071380999987,53372.14800048 2025-08-24,00:37:48.000,236,10974227,14245,0,1755995867,13013.156786760002,44.15074506000383,53372.13402624 2025-08-24,00:37:49.000,236,10974229,13765,0,1755995868,13013.176995690003,44.15074506000383,53372.09210352001 2025-08-24,00:37:50.000,236,10974184,13965,0,1755995869,13013.230886169993,44.0732046300036,53372.17594896 2025-08-24,00:37:51.000,236,10974198,13925,0,1755995870,13013.251095099993,44.05910637000488,53372.21088456001 2025-08-24,00:37:52.000,236,10974214,13885,0,1755995871,13013.237622479988,44.03090985000017,53372.20389744 2025-08-24,00:37:53.000,236,10974194,13885,0,1755995872,13013.291512959993,43.988615070004016,53372.16197472001 2025-08-24,00:37:54.000,236,10974199,14045,0,1755995873,13013.385821299998,44.002713330002734,53372.18293608 2025-08-24,00:37:55.000,236,10974207,13965,0,1755995874,13013.419502849989,43.995664200003375,53372.17594896 2025-08-24,00:37:56.000,236,10974236,13885,0,1755995875,13013.493602259994,43.988615070004016,53372.217871680004 2025-08-24,00:37:57.000,236,10974196,13925,0,1755995876,13013.507074879999,43.960418549999304,53372.20389744 2025-08-24,00:37:58.000,236,10974205,13725,0,1755995877,13013.56096535999,43.92517290000251,53372.2248588 2025-08-24,00:37:59.000,236,10974196,13885,0,1755995878,13013.60138321999,43.896976379997795,53372.168961840005 2025-08-24,00:38:00.000,236,10974132,13885,0,1755995879,13013.66201000999,43.91107464000379,53372.2248588 2025-08-24,00:38:01.000,236,10974203,13805,0,1755995880,13013.66201000999,43.86877986000036,53372.19691032 2025-08-24,00:38:02.000,236,10974229,14005,0,1755995881,13013.66201000999,43.84763247000228,53372.19691032 2025-08-24,00:38:03.000,236,10974212,13965,0,1755995882,13013.635064769995,43.83353421000356,53372.20389744 2025-08-24,00:38:04.000,236,10974241,13885,0,1755995883,13013.62159214999,43.81238681999821,53372.20389744 2025-08-24,00:38:05.000,236,10974186,13685,0,1755995884,13013.56096535999,43.79828855999949,53372.217871680004 2025-08-24,00:38:06.000,236,10974234,13525,0,1755995885,13013.493602259994,43.777141170001414,53372.23184592001 2025-08-24,00:38:07.000,236,10974155,13765,0,1755995886,13013.385821299998,43.763042910002696,53372.19691032 2025-08-24,00:38:08.000,236,10974204,13805,0,1755995887,13013.304985579998,43.763042910002696,53372.19691032 2025-08-24,00:38:09.000,236,10974151,13765,0,1755995888,13013.190468309993,43.720748129999265,53372.24582016 2025-08-24,00:38:10.000,236,10974248,13925,0,1755995889,13013.136577830002,43.67140422000375,53372.238833040006 2025-08-24,00:38:11.000,236,10974215,13725,0,1755995890,13012.988379009992,43.66435509000439,53372.2248588 2025-08-24,00:38:12.000,236,10974191,14085,0,1755995891,13012.914279600001,43.62910944000032,53372.266781520004 2025-08-24,00:38:13.000,236,10974217,13805,0,1755995892,13012.806498639991,43.55861813999945,53372.23184592001 2025-08-24,00:38:14.000,236,10974183,13685,0,1755995893,13012.718926609996,43.530421620002016,53372.18992320001 2025-08-24,00:38:15.000,236,10974250,13965,0,1755995894,13012.58420040999,43.488126839998586,53372.17594896 2025-08-24,00:38:16.000,236,10974245,14005,0,1755995895,13012.55051886,43.42468467000435,53372.10607776 2025-08-24,00:38:17.000,236,10974224,13885,0,1755995896,13012.44947421,43.38238989000092,53372.050180800004 2025-08-24,00:38:18.000,236,10974170,14085,0,1755995897,13012.42926528,43.38238989000092,53372.14800048 2025-08-24,00:38:19.000,236,10974139,13805,0,1755995898,13012.36190217999,43.34009511000477,53372.13402624 2025-08-24,00:38:20.000,236,10974195,13725,0,1755995899,13012.30127538999,43.34714424000413,53372.099090640004 2025-08-24,00:38:21.000,236,10974186,13965,0,1755995900,13012.220439669989,43.33304597999813,53372.07812928 2025-08-24,00:38:22.000,236,10974224,13805,0,1755995901,13012.220439669989,43.33304597999813,53372.02921944 2025-08-24,00:38:23.000,236,10974240,13885,0,1755995902,13012.166549189998,43.354193370003486,53372.03620656 2025-08-24,00:38:24.000,236,10974171,14005,0,1755995903,13012.132867639993,43.37534076000156,53371.97332248001 2025-08-24,00:38:25.000,236,10974173,14245,0,1755995904,13012.159812879989,43.39648814999964,53371.97332248001 2025-08-24,00:38:26.000,236,10974198,13845,0,1755995905,13012.146340259998,43.41058640999836,53371.9803096 2025-08-24,00:38:27.000,236,10974160,14005,0,1755995906,13012.099186089989,43.48107770999923,53371.96633536 2025-08-24,00:38:28.000,236,10974189,13565,0,1755995907,13012.132867639993,43.48107770999923,53371.97332248001 2025-08-24,00:38:29.000,236,10974205,13885,0,1755995908,13012.105922399998,43.551569010000094,53371.952361120006 2025-08-24,00:38:30.000,236,10974214,14005,0,1755995909,13012.112658709993,43.56566726999881,53371.88947704 2025-08-24,00:38:31.000,236,10974262,13685,0,1755995910,13012.132867639993,43.579765530004806,53371.93838688 2025-08-24,00:38:32.000,236,10974229,13885,0,1755995911,13012.180021809989,43.60796205000224,53371.88947704 2025-08-24,00:38:33.000,236,10974181,13805,0,1755995912,13012.220439669989,43.60796205000224,53371.82659296001 2025-08-24,00:38:34.000,236,10974208,14005,0,1755995913,13012.267593839999,43.593863790003525,53371.882489920004 2025-08-24,00:38:35.000,236,10974249,13845,0,1755995914,13012.314748009994,43.65730595999776,53371.84755432 2025-08-24,00:38:36.000,236,10974200,13685,0,1755995915,13012.34169324999,43.67140422000375,53371.82659296001 2025-08-24,00:38:37.000,236,10974226,13805,0,1755995916,13012.36863849,43.67140422000375,53371.81960584 2025-08-24,00:38:38.000,236,10974197,13885,0,1755995917,13012.38211110999,43.65730595999776,53371.79165736 2025-08-24,00:38:39.000,236,10974184,13925,0,1755995918,13012.42926528,43.69255161000183,53371.75672176001 2025-08-24,00:38:40.000,236,10974195,13725,0,1755995919,13012.42252896999,43.69255161000183,53371.763708880004 2025-08-24,00:38:41.000,236,10974206,13925,0,1755995920,13012.496628379995,43.66435509000439,53371.75672176001 2025-08-24,00:38:42.000,236,10974230,14045,0,1755995921,13012.53030993,43.68550248000247,53371.735760400006 2025-08-24,00:38:43.000,236,10974197,14045,0,1755995922,13012.577464099995,43.713698999999906,53371.714799040004 2025-08-24,00:38:44.000,236,10974140,14045,0,1755995923,13012.58420040999,43.69960074000119,53371.735760400006 2025-08-24,00:38:45.000,236,10974198,13885,0,1755995924,13012.64482719999,43.720748129999265,53371.770696 2025-08-24,00:38:46.000,236,10974233,14085,0,1755995925,13012.69198137,43.727797259998624,53371.763708880004 2025-08-24,00:38:47.000,236,10974212,13805,0,1755995926,13012.69198137,43.713698999999906,53371.74973464 2025-08-24,00:38:48.000,236,10974218,13885,0,1755995927,13012.759344469996,43.68550248000247,53371.81960584 2025-08-24,00:38:49.000,236,10974177,13925,0,1755995928,13012.793026020001,43.66435509000439,53371.81261872 2025-08-24,00:38:50.000,236,10974232,13685,0,1755995929,13012.77281709,43.67845335000311,53371.79864448 2025-08-24,00:38:51.000,236,10974220,13965,0,1755995930,13012.779553399996,43.6502568299984,53371.77768312001 2025-08-24,00:38:52.000,236,10974213,14085,0,1755995931,13012.819971259996,43.64320769999904,53371.77768312001 2025-08-24,00:38:53.000,236,10974220,13885,0,1755995932,13012.819971259996,43.64320769999904,53371.84755432 2025-08-24,00:38:54.000,236,10974216,13925,0,1755995933,13012.840180189996,43.6150111800016,53371.81960584 2025-08-24,00:38:55.000,236,10974210,13925,0,1755995934,13012.873861740001,43.56566726999881,53371.86851568 2025-08-24,00:38:56.000,236,10974242,13885,0,1755995935,13012.873861740001,43.600912920002884,53371.84755432 2025-08-24,00:38:57.000,236,10974197,14045,0,1755995936,13012.867125429992,43.544519880000735,53371.82659296001 2025-08-24,00:38:58.000,236,10974191,14085,0,1755995937,13012.934488530002,43.50222510000458,53371.81960584 2025-08-24,00:38:59.000,236,10974196,14085,0,1755995938,13013.049005799992,43.50222510000458,53371.86851568 2025-08-24,00:39:00.000,236,10974210,14245,0,1755995939,13013.075951040002,43.50222510000458,53371.82659296001 2025-08-24,00:39:01.000,236,10974247,13965,0,1755995940,13013.116368900002,43.44583206000243,53371.833580080005 2025-08-24,00:39:02.000,236,10974263,13885,0,1755995941,13013.210677239993,43.45288119000179,53371.85454144001 2025-08-24,00:39:03.000,236,10974255,13925,0,1755995942,13013.318458199989,43.45993032000115,53371.833580080005 2025-08-24,00:39:04.000,236,10974225,14205,0,1755995943,13013.392557609994,43.39648814999964,53371.833580080005 2025-08-24,00:39:05.000,236,10974194,14085,0,1755995944,13013.439711779989,43.43878293000307,53371.81960584 2025-08-24,00:39:06.000,236,10974216,13925,0,1755995945,13013.527283809999,43.41058640999836,53371.88947704 2025-08-24,00:39:07.000,236,10974169,14085,0,1755995946,13013.64853739,43.47402857999987,53371.92441264001 2025-08-24,00:39:08.000,236,10974217,13925,0,1755995947,13013.76305465999,43.42468467000435,53372.0152452 2025-08-24,00:39:09.000,236,10974237,13885,0,1755995948,13013.897780859996,43.45993032000115,53372.02921944 2025-08-24,00:39:10.000,236,10974191,13725,0,1755995949,13014.012298130001,43.488126839998586,53372.050180800004 2025-08-24,00:39:11.000,236,10974159,13765,0,1755995950,13014.153760640002,43.495175969997945,53372.10607776 2025-08-24,00:39:12.000,236,10974184,13965,0,1755995951,13014.275014220002,43.530421620002016,53372.14101336001 2025-08-24,00:39:13.000,236,10974201,13725,0,1755995952,13014.456894589988,43.57271639999817,53372.17594896 2025-08-24,00:39:14.000,236,10974220,14085,0,1755995953,13014.605093409999,43.593863790003525,53372.217871680004 2025-08-24,00:39:15.000,236,10974193,13965,0,1755995954,13014.733083299994,43.65730595999776,53372.266781520004 2025-08-24,00:39:16.000,236,10974220,14125,0,1755995955,13014.82065532999,43.66435509000439,53372.29473 2025-08-24,00:39:17.000,236,10974196,13925,0,1755995956,13014.975590459995,43.64320769999904,53372.37158832 2025-08-24,00:39:18.000,236,10974286,14085,0,1755995957,13015.10358034999,43.69255161000183,53372.35761408001 2025-08-24,00:39:19.000,236,10974216,14085,0,1755995958,13015.224833929991,43.763042910002696,53372.385562560004 2025-08-24,00:39:20.000,236,10974185,13725,0,1755995959,13015.319142269997,43.819435950004845,53372.469408 2025-08-24,00:39:21.000,236,10974208,13965,0,1755995960,13015.467341089992,43.84763247000228,53372.469408 2025-08-24,00:39:22.000,236,10974191,13925,0,1755995961,13015.527967879993,43.87582898999972,53372.52530496001 2025-08-24,00:39:23.000,236,10974185,14085,0,1755995962,13015.635748840003,43.92517290000251,53372.574214800006 2025-08-24,00:39:24.000,236,10974177,13805,0,1755995963,13015.689639319993,43.98156594000466,53372.6091504 2025-08-24,00:39:25.000,236,10974236,13765,0,1755995964,13015.824365519999,44.02386072000081,53372.61613752001 2025-08-24,00:39:26.000,236,10974245,13805,0,1755995965,13015.851310759994,44.03090985000017,53372.623124640006 2025-08-24,00:39:27.000,236,10974185,14045,0,1755995966,13015.945619099999,44.04500810999889,53372.66504736001 2025-08-24,00:39:28.000,236,10974168,14085,0,1755995967,13015.97930064999,44.10140115000104,53372.73491856001 2025-08-24,00:39:29.000,236,10974244,13885,0,1755995968,13016.06013636999,44.11549940999976,53372.77684128 2025-08-24,00:39:30.000,236,10974188,13885,0,1755995969,13016.08034529999,44.129597669998475,53372.75587992 2025-08-24,00:39:31.000,236,10974240,13845,0,1755995970,13016.114026849995,44.14369593000447,53372.82575112 2025-08-24,00:39:32.000,236,10974212,14005,0,1755995971,13016.18812626,44.16484332000255,53372.86068672001 2025-08-24,00:39:33.000,236,10974219,13965,0,1755995972,13016.22180780999,44.221236360004696,53372.95151928001 2025-08-24,00:39:34.000,236,10974223,13685,0,1755995973,13016.22180780999,44.2071380999987,53373.01440336 2025-08-24,00:39:35.000,236,10974175,13725,0,1755995974,13016.235280429995,44.24943288000213,53373.02139048 2025-08-24,00:39:36.000,236,10974208,14005,0,1755995975,13016.215071499995,44.25648201000149,53373.0633132 2025-08-24,00:39:37.000,236,10974241,13965,0,1755995976,13016.22180780999,44.24238375000277,53373.09126168 2025-08-24,00:39:38.000,236,10974232,13645,0,1755995977,13016.22854412,44.29172765999829,53373.07030032001 2025-08-24,00:39:39.000,236,10974240,13965,0,1755995978,13016.18812626,44.27762939999957,53373.175107120005 2025-08-24,00:39:40.000,236,10974200,13925,0,1755995979,13016.16791733,44.33402244000172,53373.18209424 2025-08-24,00:39:41.000,236,10974219,13725,0,1755995980,13016.154444709995,44.37631721999787,53373.18908136 2025-08-24,00:39:42.000,236,10974204,13805,0,1755995981,13016.10055422999,44.37631721999787,53373.26593968001 2025-08-24,00:39:43.000,236,10974208,14045,0,1755995982,13016.08708161,44.39041548000387,53373.23100408 2025-08-24,00:39:44.000,236,10974216,13885,0,1755995983,13016.053400059995,44.404513740002585,53373.244978320006 2025-08-24,00:39:45.000,236,10974254,13765,0,1755995984,13015.98603696,44.48205417000281,53373.26593968001 2025-08-24,00:39:46.000,236,10974177,14085,0,1755995985,13015.98603696,44.50320156000089,53373.25196544 2025-08-24,00:39:47.000,236,10974240,13725,0,1755995986,13015.91867385999,44.51729981999961,53373.21702984001 2025-08-24,00:39:48.000,236,10974178,13885,0,1755995987,13015.925410169999,44.5666437300024,53373.26593968001 2025-08-24,00:39:49.000,236,10974252,14085,0,1755995988,13015.925410169999,44.623036770004546,53373.27991392 2025-08-24,00:39:50.000,236,10974206,13805,0,1755995989,13015.89846492999,44.6653315500007,53373.26593968001 2025-08-24,00:39:51.000,236,10974200,13685,0,1755995990,13015.891728619994,44.764019369999005,53373.293888160006 2025-08-24,00:39:52.000,236,10974250,14205,0,1755995991,13015.911937549994,44.84155979999923,53373.244978320006 2025-08-24,00:39:53.000,236,10974207,14005,0,1755995992,13015.911937549994,44.89795284000138,53373.30087528 2025-08-24,00:39:54.000,236,10974214,13805,0,1755995993,13015.93888278999,44.97549327000161,53373.244978320006 2025-08-24,00:39:55.000,236,10974203,13885,0,1755995994,13015.932146479994,45.0248371800044,53373.31484952001 2025-08-24,00:39:56.000,236,10974239,14045,0,1755995995,13015.952355409994,45.11647587000334,53373.272926800004 2025-08-24,00:39:57.000,236,10974187,13685,0,1755995996,13015.98603696,45.172868909998215,53373.293888160006 2025-08-24,00:39:58.000,236,10974211,14165,0,1755995997,13015.992773269994,45.2574584699978,53373.31484952001 2025-08-24,00:39:59.000,236,10974238,13725,0,1755995998,13015.99950957999,45.34909716000402,53373.3078624 2025-08-24,00:40:00.000,236,10974230,13925,0,1755995999,13016.012982199994,45.34909716000402,53373.30087528 2025-08-24,00:40:01.000,236,10974205,13965,0,1755996000,13016.06013636999,45.41958846000489,53373.27991392 2025-08-24,00:40:02.000,236,10974235,14005,0,1755996001,13016.033191129995,45.4689323700004,53373.32882376 2025-08-24,00:40:03.000,236,10974223,13805,0,1755996002,13016.01971850999,45.48303062999912,53373.25895256 2025-08-24,00:40:04.000,236,10974153,13765,0,1755996003,13016.04666375,45.51827628000319,53373.30087528 2025-08-24,00:40:05.000,236,10974224,13925,0,1755996004,13016.06013636999,45.55352192999999,53373.3078624 2025-08-24,00:40:06.000,236,10974221,13805,0,1755996005,13016.01971850999,45.59581671000342,53373.28690104001 2025-08-24,00:40:07.000,236,10974219,14005,0,1755996006,13016.01971850999,45.673357140003645,53373.31484952001 2025-08-24,00:40:08.000,236,10974198,13925,0,1755996007,13016.01971850999,45.666308010004286,53373.3078624 2025-08-24,00:40:09.000,236,10974217,13885,0,1755996008,13015.97930064999,45.687455400002364,53373.33581088001 2025-08-24,00:40:10.000,236,10974214,14005,0,1755996009,13015.99950957999,45.72270104999916,53373.3078624 2025-08-24,00:40:11.000,236,10974243,13805,0,1755996010,13015.99950957999,45.75794670000323,53373.39869496 2025-08-24,00:40:12.000,236,10974252,13885,0,1755996011,13016.01971850999,45.76499583000259,53373.36375936001 2025-08-24,00:40:13.000,236,10974220,13725,0,1755996012,13015.98603696,45.77909409000131,53373.34978512 2025-08-24,00:40:14.000,236,10974150,14245,0,1755996013,13015.99950957999,45.800241479999386,53373.35677224 2025-08-24,00:40:15.000,236,10974227,13885,0,1755996014,13016.00624589,45.807290609998745,53373.42664344 2025-08-24,00:40:16.000,236,10974260,13925,0,1755996015,13016.00624589,45.856634520001535,53373.36375936001 2025-08-24,00:40:17.000,236,10974256,13965,0,1755996016,13016.053400059995,45.849585390002176,53373.32183664 2025-08-24,00:40:18.000,236,10974231,13885,0,1755996017,13016.033191129995,45.863683650000894,53373.46856616 2025-08-24,00:40:19.000,236,10974212,13765,0,1755996018,13016.01971850999,45.84253626000282,53373.412669200006 2025-08-24,00:40:20.000,236,10974246,13965,0,1755996019,13016.04666375,45.814339739998104,53373.461579040006 2025-08-24,00:40:21.000,236,10974246,13845,0,1755996020,13016.093817919995,45.807290609998745,53373.510488880005 2025-08-24,00:40:22.000,236,10974216,13725,0,1755996021,13016.08708161,45.77909409000131,53373.50350176001 2025-08-24,00:40:23.000,236,10974258,13765,0,1755996022,13016.073608989995,45.76499583000259,53373.53145024001 2025-08-24,00:40:24.000,236,10974170,13925,0,1755996023,13016.073608989995,45.73679930999788,53373.52446312 2025-08-24,00:40:25.000,236,10974269,14205,0,1755996024,13016.073608989995,45.673357140003645,53373.56638584 2025-08-24,00:40:26.000,236,10974204,13885,0,1755996025,13016.01971850999,45.638111489999574,53373.54542448 2025-08-24,00:40:27.000,236,10974239,13885,0,1755996026,13016.073608989995,45.56057105999935,53373.47555328 2025-08-24,00:40:28.000,236,10974281,14045,0,1755996027,13016.033191129995,45.49712888999784,53373.48254040001 2025-08-24,00:40:29.000,236,10974195,13885,0,1755996028,13016.033191129995,45.42663759000425,53373.46856616 2025-08-24,00:40:30.000,236,10974212,13485,0,1755996029,13016.04666375,45.34909716000402,53373.440617680004 2025-08-24,00:40:31.000,236,10974238,14045,0,1755996030,13016.02645482,45.29975325000123,53373.42664344 2025-08-24,00:40:32.000,236,10974285,14165,0,1755996031,13016.04666375,45.20106543000293,53373.461579040006 2025-08-24,00:40:33.000,236,10974250,13565,0,1755996032,13016.03992743999,45.15172152000014,53373.461579040006 2025-08-24,00:40:34.000,236,10974205,13925,0,1755996033,13016.04666375,45.08827934999863,53373.43363056001 2025-08-24,00:40:35.000,236,10974196,13805,0,1755996034,13016.093817919995,44.94729675000417,53373.37074648 2025-08-24,00:40:36.000,236,10974202,13805,0,1755996035,13016.073608989995,44.89795284000138,53373.41965632 2025-08-24,00:40:37.000,236,10974206,14005,0,1755996036,13016.053400059995,44.79221589000372,53373.440617680004 2025-08-24,00:40:38.000,236,10974219,14005,0,1755996037,13016.06687268,44.65828242000134,53373.342798000005 2025-08-24,00:40:39.000,236,10974215,13765,0,1755996038,13016.01971850999,44.55254547000368,53373.31484952001 2025-08-24,00:40:40.000,236,10974240,13925,0,1755996039,13015.98603696,44.4186120000013,53373.30087528 2025-08-24,00:40:41.000,236,10974250,14285,0,1755996040,13015.932146479994,44.362218959999154,53373.3777336 2025-08-24,00:40:42.000,236,10974266,13845,0,1755996041,13015.884992309999,44.2071380999987,53373.33581088001 2025-08-24,00:40:43.000,236,10974265,13925,0,1755996042,13015.837838139989,44.0732046300036,53373.26593968001 2025-08-24,00:40:44.000,236,10974218,14165,0,1755996043,13015.736793489988,44.01681159000145,53373.26593968001 2025-08-24,00:40:45.000,236,10974218,13885,0,1755996044,13015.669430389993,43.91812377000315,53373.25895256 2025-08-24,00:40:46.000,236,10974171,13565,0,1755996045,13015.527967879993,43.79123943000013,53373.16812000001 2025-08-24,00:40:47.000,236,10974200,14005,0,1755996046,13015.460604779997,43.69255161000183,53373.077287440006 2025-08-24,00:40:48.000,236,10974230,13845,0,1755996047,13015.305669649992,43.6150111800016,53373.07030032001 2025-08-24,00:40:49.000,236,10974221,14245,0,1755996048,13015.251779170001,43.57271639999817,53373.08427456 2025-08-24,00:40:50.000,236,10974251,13765,0,1755996049,13015.177679759996,43.48107770999923,53373.02837760001 2025-08-24,00:40:51.000,236,10974232,13845,0,1755996050,13015.11031666,43.43173380000371,53372.993442 2025-08-24,00:40:52.000,236,10974259,13565,0,1755996051,13015.04295355999,43.38238989000092,53373.007416240005 2025-08-24,00:40:53.000,236,10974219,13685,0,1755996052,13015.00253569999,43.37534076000156,53373.00042912001 2025-08-24,00:40:54.000,236,10974236,14005,0,1755996053,13014.935172599995,43.33304597999813,53372.93055792001 2025-08-24,00:40:55.000,236,10974262,13805,0,1755996054,13014.854336879995,43.39648814999964,53372.8536996 2025-08-24,00:40:56.000,236,10974199,14085,0,1755996055,13014.86107318999,43.38943902000028,53372.82575112 2025-08-24,00:40:57.000,236,10974200,13845,0,1755996056,13014.86107318999,43.403537279999,53372.790815520006 2025-08-24,00:40:58.000,236,10974274,14005,0,1755996057,13014.935172599995,43.44583206000243,53372.78382840001 2025-08-24,00:40:59.000,236,10974226,14125,0,1755996058,13014.98232676999,43.50927423000394,53372.7488928 2025-08-24,00:41:00.000,236,10974224,13845,0,1755996059,13014.98906308,43.62206031000096,53372.73491856001 2025-08-24,00:41:01.000,236,10974242,14165,0,1755996060,13015.0698988,43.713698999999906,53372.720944320004 2025-08-24,00:41:02.000,236,10974213,14085,0,1755996061,13015.157470829996,43.819435950004845,53372.71395720001 2025-08-24,00:41:03.000,236,10974231,13885,0,1755996062,13015.245042859991,43.889927249998436,53372.70697008 2025-08-24,00:41:04.000,236,10974217,13765,0,1755996063,13015.359560129997,44.03795897999953,53372.73491856001 2025-08-24,00:41:05.000,236,10974219,13885,0,1755996064,13015.447132159992,44.19303983999998,53372.769854160004 2025-08-24,00:41:06.000,236,10974203,14005,0,1755996065,13015.534704190002,44.397464610003226,53372.76286704001 2025-08-24,00:41:07.000,236,10974236,13405,0,1755996066,13015.629012529993,44.531398079998326,53372.76286704001 2025-08-24,00:41:08.000,236,10974222,13645,0,1755996067,13015.730057179993,44.69352806999814,53372.80478976 2025-08-24,00:41:09.000,236,10974245,13805,0,1755996068,13015.824365519999,44.8768054500033,53372.80478976 2025-08-24,00:41:10.000,236,10974236,13885,0,1755996069,13015.932146479994,45.05303370000183,53372.86068672001 2025-08-24,00:41:11.000,236,10974211,13805,0,1755996070,13016.00624589,45.215163690001646,53372.83273824001 2025-08-24,00:41:12.000,236,10974227,14085,0,1755996071,13016.14097208999,45.41958846000489,53372.8536996 2025-08-24,00:41:13.000,236,10974236,13765,0,1755996072,13016.22180780999,45.58876758000406,53372.9235708 2025-08-24,00:41:14.000,236,10974204,13525,0,1755996073,13016.275698289995,45.76499583000259,53372.90260944001 2025-08-24,00:41:15.000,236,10974233,13685,0,1755996074,13016.34306138999,45.94827321000048,53372.9235708 2025-08-24,00:41:16.000,236,10974209,13605,0,1755996075,13016.417160799996,46.15269798000372,53372.97248064 2025-08-24,00:41:17.000,236,10974216,13885,0,1755996076,13016.491260210001,46.300729710004816,53372.958506400006 2025-08-24,00:41:18.000,236,10974247,14045,0,1755996077,13016.497996519996,46.47695796000335,53373.04933896001 2025-08-24,00:41:19.000,236,10974223,13645,0,1755996078,13016.531678070001,46.6320388200038,53373.077287440006 2025-08-24,00:41:20.000,236,10974203,13885,0,1755996079,13016.491260210001,46.78711968000425,53373.1331844 2025-08-24,00:41:21.000,236,10974239,13685,0,1755996080,13016.538414379997,46.949249670004065,53373.14017152 2025-08-24,00:41:22.000,236,10974194,13725,0,1755996081,13016.497996519996,47.06203575000109,53373.21702984001 2025-08-24,00:41:23.000,236,10974218,13885,0,1755996082,13016.464314969991,47.10433053000452,53373.18908136 2025-08-24,00:41:24.000,236,10974188,13765,0,1755996083,13016.39021556,47.11137966000388,53373.19606848001 2025-08-24,00:41:25.000,236,10974209,13765,0,1755996084,13016.3497977,47.181870960004744,53373.21004272 2025-08-24,00:41:26.000,236,10974199,13885,0,1755996085,13016.24875305,47.19596922000346,53373.16812000001 2025-08-24,00:41:27.000,236,10974172,13485,0,1755996086,13016.16118101999,47.21711661000154,53373.25895256 2025-08-24,00:41:28.000,236,10974237,13725,0,1755996087,13016.06013636999,47.1889200900041,53373.224016960005 2025-08-24,00:41:29.000,236,10974207,13885,0,1755996088,13015.93888278999,47.16072356999939,53373.224016960005 2025-08-24,00:41:30.000,236,10974229,13685,0,1755996089,13015.844574449999,47.15367444000003,53373.18209424 2025-08-24,00:41:31.000,236,10974211,13805,0,1755996090,13015.750266109993,47.11137966000388,53373.224016960005 2025-08-24,00:41:32.000,236,10974187,13685,0,1755996091,13015.561649429997,47.076134009999805,53373.16113288 2025-08-24,00:41:33.000,236,10974208,13845,0,1755996092,13015.413450610002,47.0126918399983,53373.16113288 2025-08-24,00:41:34.000,236,10974231,13605,0,1755996093,13015.271988100001,46.949249670004065,53373.16113288 2025-08-24,00:41:35.000,236,10974178,13805,0,1755996094,13015.11031666,46.8787583700032,53373.2030556 2025-08-24,00:41:36.000,236,10974227,13925,0,1755996095,13014.935172599995,46.80121794000297,53373.14715864001 2025-08-24,00:41:37.000,236,10974203,13925,0,1755996096,13014.76676485,46.7307266400021,53373.1331844 2025-08-24,00:41:38.000,236,10974253,13565,0,1755996097,13014.618566029989,46.667284470000595,53373.11921016001 2025-08-24,00:41:39.000,236,10974187,13845,0,1755996098,13014.423213039998,46.58974404000037,53373.11921016001 2025-08-24,00:41:40.000,236,10974196,13565,0,1755996099,13014.227860049992,46.51220361000014,53373.00042912001 2025-08-24,00:41:41.000,236,10974199,13805,0,1755996100,13013.965143959991,46.37827013999777,53372.97946776001 2025-08-24,00:41:42.000,236,10974192,13685,0,1755996101,13013.81020883,46.272533190000104,53372.9235708 2025-08-24,00:41:43.000,236,10974190,13565,0,1755996102,13013.58117428999,46.1738453700018,53372.81177688001 2025-08-24,00:41:44.000,236,10974275,13565,0,1755996103,13013.358876059989,46.075157550003496,53372.77684128 2025-08-24,00:41:45.000,236,10974177,13565,0,1755996104,13013.183731999998,45.976469729997916,53372.69998296 2025-08-24,00:41:46.000,236,10974219,13845,0,1755996105,13012.974906390002,45.87778190999961,53372.63011176 2025-08-24,00:41:47.000,236,10974168,13685,0,1755996106,13012.786289709991,45.74384844000451,53372.56722768001 2025-08-24,00:41:48.000,236,10974162,13765,0,1755996107,13012.58420040999,45.631062360000215,53372.52530496001 2025-08-24,00:41:49.000,236,10974176,14005,0,1755996108,13012.44273789999,45.54647280000063,53372.469408 2025-08-24,00:41:50.000,236,10974228,13645,0,1755996109,13012.30127538999,45.447784980002325,53372.35761408001 2025-08-24,00:41:51.000,236,10974203,13485,0,1755996110,13012.132867639993,45.30680238000059,53372.37158832 2025-08-24,00:41:52.000,236,10974192,13765,0,1755996111,13011.971196199993,45.20106543000293,53372.24582016 2025-08-24,00:41:53.000,236,10974221,13645,0,1755996112,13011.897096790002,45.11647587000334,53372.17594896 2025-08-24,00:41:54.000,236,10974239,13765,0,1755996113,13011.742161659997,45.0248371800044,53372.10607776 2025-08-24,00:41:55.000,236,10974185,13605,0,1755996114,13011.641117009996,44.95434588000353,53371.97332248001 2025-08-24,00:41:56.000,236,10974199,13765,0,1755996115,13011.560281289996,44.89090371000202,53372.001270960005 2025-08-24,00:41:57.000,236,10974237,13685,0,1755996116,13011.4322914,44.764019369999005,53371.882489920004 2025-08-24,00:41:58.000,236,10974212,13765,0,1755996117,13011.39187354,44.70762633000413,53371.79864448 2025-08-24,00:41:59.000,236,10974217,13605,0,1755996118,13011.27061996,44.65828242000134,53371.72178616 2025-08-24,00:42:00.000,236,10974209,13765,0,1755996119,13011.216729479995,44.594840249999834,53371.68685056001 2025-08-24,00:42:01.000,236,10974228,13645,0,1755996120,13011.22346578999,44.54549634000432,53371.596018000004 2025-08-24,00:42:02.000,236,10974215,13685,0,1755996121,13011.216729479995,44.48205417000281,53371.58903088001 2025-08-24,00:42:03.000,236,10974223,13725,0,1755996122,13011.20999317,44.43975938999938,53371.47723696 2025-08-24,00:42:04.000,236,10974261,13605,0,1755996123,13011.18978424,44.4538576499981,53371.43531424 2025-08-24,00:42:05.000,236,10974153,13565,0,1755996124,13011.236938409995,44.39041548000387,53371.40736576 2025-08-24,00:42:06.000,236,10974223,13685,0,1755996125,13011.25041103,44.36926808999851,53371.35845592 2025-08-24,00:42:07.000,236,10974230,13605,0,1755996126,13011.30430150999,44.32697331000236,53371.3165332 2025-08-24,00:42:08.000,236,10974195,13765,0,1755996127,13011.337983059995,44.34107157000108,53371.30954608 2025-08-24,00:42:09.000,236,10974217,14005,0,1755996128,13011.4322914,44.28467852999893,53371.29557184 2025-08-24,00:42:10.000,236,10974198,13725,0,1755996129,13011.519863429996,44.21418722999806,53371.260636240004 2025-08-24,00:42:11.000,236,10974221,13565,0,1755996130,13011.641117009996,44.178941580001265,53371.25364912001 2025-08-24,00:42:12.000,236,10974183,13685,0,1755996131,13011.769106899992,44.185990710000624,53371.22570064001 2025-08-24,00:42:13.000,236,10974210,13525,0,1755996132,13011.937514650002,44.19303983999998,53371.232687760006 2025-08-24,00:42:14.000,236,10974211,13765,0,1755996133,13012.058768229988,44.15779419000319,53371.260636240004 2025-08-24,00:42:15.000,236,10974205,13725,0,1755996134,13012.240648599989,44.185990710000624,53371.28858472 2025-08-24,00:42:16.000,236,10974246,13925,0,1755996135,13012.38884742,44.15779419000319,53371.25364912001 2025-08-24,00:42:17.000,236,10974224,13765,0,1755996136,13012.59093672,44.15779419000319,53371.23967488 2025-08-24,00:42:18.000,236,10974194,13885,0,1755996137,13012.846916499991,44.14369593000447,53371.22570064001 2025-08-24,00:42:19.000,236,10974217,13645,0,1755996138,13012.981642699997,44.21418722999806,53371.30255896001 2025-08-24,00:42:20.000,236,10974210,13565,0,1755996139,13013.163523069998,44.228285490004055,53371.35845592 2025-08-24,00:42:21.000,236,10974200,13565,0,1755996140,13013.345403439998,44.25648201000149,53371.37243016001 2025-08-24,00:42:22.000,236,10974210,13685,0,1755996141,13013.513811189994,44.27762939999957,53371.44230136001 2025-08-24,00:42:23.000,236,10974207,13525,0,1755996142,13013.64853739,44.33402244000172,53371.46326272 2025-08-24,00:42:24.000,236,10974193,13925,0,1755996143,13013.80347251999,44.404513740002585,53371.51217256 2025-08-24,00:42:25.000,236,10974201,13885,0,1755996144,13013.978616579996,44.4186120000013,53371.57505664 2025-08-24,00:42:26.000,236,10974235,13565,0,1755996145,13014.059452299996,44.46795591000409,53371.60999224001 2025-08-24,00:42:27.000,236,10974217,13765,0,1755996146,13014.180705879997,44.48205417000281,53371.67287632 2025-08-24,00:42:28.000,236,10974204,13845,0,1755996147,13014.275014220002,44.51729981999961,53371.784670240006 2025-08-24,00:42:29.000,236,10974224,13645,0,1755996148,13014.301959459997,44.55254547000368,53371.77768312001 2025-08-24,00:42:30.000,236,10974227,13925,0,1755996149,13014.355849940002,44.61598763999791,53371.79864448 2025-08-24,00:42:31.000,236,10974203,13685,0,1755996150,13014.463630899998,44.630085900003905,53371.82659296001 2025-08-24,00:42:32.000,236,10974204,13845,0,1755996151,13014.490576139993,44.630085900003905,53371.86851568 2025-08-24,00:42:33.000,236,10974225,13565,0,1755996152,13014.517521379988,44.65828242000134,53371.97332248001 2025-08-24,00:42:34.000,236,10974235,13445,0,1755996153,13014.537730309989,44.637135030003265,53371.97332248001 2025-08-24,00:42:35.000,236,10974187,13805,0,1755996154,13014.571411859994,44.623036770004546,53371.952361120006 2025-08-24,00:42:36.000,236,10974216,13605,0,1755996155,13014.618566029989,44.60893850999855,53372.0152452 2025-08-24,00:42:37.000,236,10974195,13725,0,1755996156,13014.618566029989,44.594840249999834,53372.04319368001 2025-08-24,00:42:38.000,236,10974168,13365,0,1755996157,13014.632038649994,44.587791120000475,53372.03620656 2025-08-24,00:42:39.000,236,10974234,13685,0,1755996158,13014.638774959989,44.587791120000475,53372.04319368001 2025-08-24,00:42:40.000,236,10974250,13765,0,1755996159,13014.638774959989,44.538447209997685,53372.13402624 2025-08-24,00:42:41.000,236,10974202,13565,0,1755996160,13014.611829719994,44.49615243000153,53372.21088456001 2025-08-24,00:42:42.000,236,10974179,13485,0,1755996161,13014.625302339999,44.460906780004734,53372.17594896 2025-08-24,00:42:43.000,236,10974216,13525,0,1755996162,13014.618566029989,44.43975938999938,53372.18992320001 2025-08-24,00:42:44.000,236,10974230,13565,0,1755996163,13014.578148169989,44.4186120000013,53372.23184592001 2025-08-24,00:42:45.000,236,10974213,13685,0,1755996164,13014.571411859994,44.355169829999795,53372.20389744 2025-08-24,00:42:46.000,236,10974253,13725,0,1755996165,13014.537730309989,44.348120700000436,53372.21088456001 2025-08-24,00:42:47.000,236,10974232,13725,0,1755996166,13014.510785069993,44.319924180003,53372.27376864 2025-08-24,00:42:48.000,236,10974239,13525,0,1755996167,13014.456894589988,44.28467852999893,53372.31569136 2025-08-24,00:42:49.000,236,10974205,13445,0,1755996168,13014.416476730003,44.28467852999893,53372.3646012 2025-08-24,00:42:50.000,236,10974231,13565,0,1755996169,13014.369322559993,44.27058027000021,53372.35062696 2025-08-24,00:42:51.000,236,10974220,13405,0,1755996170,13014.261541599997,44.27762939999957,53372.39254968 2025-08-24,00:42:52.000,236,10974244,13525,0,1755996171,13014.180705879997,44.27762939999957,53372.39254968 2025-08-24,00:42:53.000,236,10974208,13365,0,1755996172,13014.113342780001,44.31287505000364,53372.41351104 2025-08-24,00:42:54.000,236,10974245,13365,0,1755996173,13014.012298130001,44.298776789997646,53372.35062696 2025-08-24,00:42:55.000,236,10974195,13565,0,1755996174,13013.93146241,44.38336635000451,53372.336652720005 2025-08-24,00:42:56.000,236,10974190,13285,0,1755996175,13013.84389037999,44.43975938999938,53372.35761408001 2025-08-24,00:42:57.000,236,10974261,13565,0,1755996176,13013.7899999,44.51729981999961,53372.3646012 2025-08-24,00:42:58.000,236,10974205,13725,0,1755996177,13013.655273699995,44.594840249999834,53372.37158832 2025-08-24,00:42:59.000,236,10974227,13365,0,1755996178,13013.54075642999,44.6653315500007,53372.39254968 2025-08-24,00:43:00.000,236,10974218,13445,0,1755996179,13013.419502849989,44.70762633000413,53372.30870424001 2025-08-24,00:43:01.000,236,10974204,13725,0,1755996180,13013.298249269988,44.79926502000308,53372.30171712 2025-08-24,00:43:02.000,236,10974211,13765,0,1755996181,13013.203940929998,44.89090371000202,53372.30870424001 2025-08-24,00:43:03.000,236,10974174,13725,0,1755996182,13013.129841519993,44.982542400000966,53372.27376864 2025-08-24,00:43:04.000,236,10974238,13685,0,1755996183,13012.974906390002,45.05303370000183,53372.30870424001 2025-08-24,00:43:05.000,236,10974245,13245,0,1755996184,13012.880598049996,45.14467239000078,53372.25280728 2025-08-24,00:43:06.000,236,10974175,13565,0,1755996185,13012.779553399996,45.19401630000357,53372.266781520004 2025-08-24,00:43:07.000,236,10974218,13565,0,1755996186,13012.678508749996,45.271556730003795,53372.25979440001 2025-08-24,00:43:08.000,236,10974177,13485,0,1755996187,13012.577464099995,45.33499889999803,53372.21088456001 2025-08-24,00:43:09.000,236,10974202,13685,0,1755996188,13012.46294682999,45.34909716000402,53372.18992320001 2025-08-24,00:43:10.000,236,10974221,13405,0,1755996189,13012.36190217999,45.41958846000489,53372.20389744 2025-08-24,00:43:11.000,236,10974185,13485,0,1755996190,13012.240648599989,45.4689323700004,53372.09210352001 2025-08-24,00:43:12.000,236,10974220,13405,0,1755996191,13012.126131329998,45.4689323700004,53372.10607776 2025-08-24,00:43:13.000,236,10974183,13645,0,1755996192,13012.031822989993,45.52532541000255,53372.071142160006 2025-08-24,00:43:14.000,236,10974237,13325,0,1755996193,13011.964459889998,45.55352192999999,53372.02921944 2025-08-24,00:43:15.000,236,10974174,13405,0,1755996194,13011.836470000002,45.574669319998065,53372.0152452 2025-08-24,00:43:16.000,236,10974200,13605,0,1755996195,13011.762370589997,45.56057105999935,53372.0152452 2025-08-24,00:43:17.000,236,10974179,13485,0,1755996196,13011.641117009996,45.5817184500047,53371.97332248001 2025-08-24,00:43:18.000,236,10974191,13605,0,1755996197,13011.580490219996,45.60286584000278,53371.931399760004 2025-08-24,00:43:19.000,236,10974237,13325,0,1755996198,13011.47270926,45.59581671000342,53371.91742552 2025-08-24,00:43:20.000,236,10974191,13525,0,1755996199,13011.36492829999,45.64516061999893,53371.8405672 2025-08-24,00:43:21.000,236,10974186,13405,0,1755996200,13011.317774129995,45.687455400002364,53371.81960584 2025-08-24,00:43:22.000,236,10974227,13525,0,1755996201,13011.257147339995,45.680406270003004,53371.77768312001 2025-08-24,00:43:23.000,236,10974182,13565,0,1755996202,13011.14936638,45.74384844000451,53371.735760400006 2025-08-24,00:43:24.000,236,10974221,13725,0,1755996203,13011.088739589999,45.78614322000067,53371.735760400006 2025-08-24,00:43:25.000,236,10974179,13285,0,1755996204,13011.001167559989,45.84253626000282,53371.714799040004 2025-08-24,00:43:26.000,236,10974164,13485,0,1755996205,13010.940540769989,45.905978430004325,53371.67287632 2025-08-24,00:43:27.000,236,10974241,13605,0,1755996206,13010.866441359998,45.92007669000304,53371.6309536 2025-08-24,00:43:28.000,236,10974228,13485,0,1755996207,13010.812550879993,45.94827321000048,53371.6309536 2025-08-24,00:43:29.000,236,10974161,13245,0,1755996208,13010.772133019993,46.00466625000263,53371.62396648 2025-08-24,00:43:30.000,236,10974174,13445,0,1755996209,13010.704769919997,46.06105929000478,53371.63794072001 2025-08-24,00:43:31.000,236,10974200,13805,0,1755996210,13010.664352059997,46.11040320000029,53371.53313392 2025-08-24,00:43:32.000,236,10974179,13445,0,1755996211,13010.596988960002,46.13155058999837,53371.57505664 2025-08-24,00:43:33.000,236,10974240,13325,0,1755996212,13010.570043719992,46.18089450000116,53371.54012104001 2025-08-24,00:43:34.000,236,10974177,13645,0,1755996213,13010.549834789992,46.22318928000459,53371.51217256 2025-08-24,00:43:35.000,236,10974235,13485,0,1755996214,13010.502680619997,46.258434930001386,53371.44230136001 2025-08-24,00:43:36.000,236,10974181,13605,0,1755996215,13010.502680619997,46.272533190000104,53371.47024984001 2025-08-24,00:43:37.000,236,10974191,13365,0,1755996216,13010.489207999992,46.28663144999882,53371.428327120004 2025-08-24,00:43:38.000,236,10974189,13485,0,1755996217,13010.475735380001,46.300729710004816,53371.428327120004 2025-08-24,00:43:39.000,236,10974199,13605,0,1755996218,13010.475735380001,46.272533190000104,53371.43531424 2025-08-24,00:43:40.000,236,10974233,13405,0,1755996219,13010.468999069992,46.32892623000225,53371.41435288 2025-08-24,00:43:41.000,236,10974194,13405,0,1755996220,13010.468999069992,46.28663144999882,53371.3165332 2025-08-24,00:43:42.000,236,10974235,13365,0,1755996221,13010.502680619997,46.272533190000104,53371.281597600006 2025-08-24,00:43:43.000,236,10974231,13365,0,1755996222,13010.509416929992,46.300729710004816,53371.3165332 2025-08-24,00:43:44.000,236,10974218,13445,0,1755996223,13010.563307409997,46.27958231999946,53371.29557184 2025-08-24,00:43:45.000,236,10974187,13365,0,1755996224,13010.563307409997,46.272533190000104,53371.211726400004 2025-08-24,00:43:46.000,236,10974251,13525,0,1755996225,13010.563307409997,46.28663144999882,53371.25364912001 2025-08-24,00:43:47.000,236,10974209,13205,0,1755996226,13010.590252649992,46.29368057999818,53371.19775216 2025-08-24,00:43:48.000,236,10974198,13565,0,1755996227,13010.623934199997,46.28663144999882,53371.30255896001 2025-08-24,00:43:49.000,236,10974192,13565,0,1755996228,13010.650879439992,46.29368057999818,53371.260636240004 2025-08-24,00:43:50.000,236,10974210,13525,0,1755996229,13010.671088369993,46.34302449000097,53371.1767908 2025-08-24,00:43:51.000,236,10974228,13245,0,1755996230,13010.650879439992,46.35007362000033,53371.28858472 2025-08-24,00:43:52.000,236,10974235,13285,0,1755996231,13010.610461579992,46.35007362000033,53371.34448168 2025-08-24,00:43:53.000,236,10974248,13645,0,1755996232,13010.529625859992,46.37827013999777,53371.28858472 2025-08-24,00:43:54.000,236,10974169,13405,0,1755996233,13010.502680619997,46.35712274999969,53371.260636240004 2025-08-24,00:43:55.000,236,10974207,13285,0,1755996234,13010.442053829996,46.39941753000312,53371.232687760006 2025-08-24,00:43:56.000,236,10974206,13645,0,1755996235,13010.33427287,46.37827013999777,53371.25364912001 2025-08-24,00:43:57.000,236,10974199,13845,0,1755996236,13010.20628297999,46.37827013999777,53371.281597600006 2025-08-24,00:43:58.000,236,10974225,13245,0,1755996237,13010.12544725999,46.314827970003535,53371.281597600006 2025-08-24,00:43:59.000,236,10974201,13405,0,1755996238,13010.00419367999,46.272533190000104,53371.22570064001 2025-08-24,00:44:00.000,236,10974176,13365,0,1755996239,13009.876203789994,46.24433667000267,53371.20473928001 2025-08-24,00:44:01.000,236,10974219,13205,0,1755996240,13009.741477589989,46.216140149997955,53371.1767908 2025-08-24,00:44:02.000,236,10974185,13405,0,1755996241,13009.606751389998,46.13155058999837,53371.13486808001 2025-08-24,00:44:03.000,236,10974182,13605,0,1755996242,13009.498970430002,46.09630494000157,53371.1767908 2025-08-24,00:44:04.000,236,10974220,13605,0,1755996243,13009.337298990002,46.039911899999424,53371.16980368 2025-08-24,00:44:05.000,236,10974207,13285,0,1755996244,13009.162154929996,45.95532233999984,53371.15582944001 2025-08-24,00:44:06.000,236,10974259,13445,0,1755996245,13009.01395611,45.856634520001535,53371.05800976001 2025-08-24,00:44:07.000,236,10974194,13445,0,1755996246,13008.90617514999,45.75089757000387,53371.092945360004 2025-08-24,00:44:08.000,236,10974229,13445,0,1755996247,13008.717558469994,45.70860279000044,53371.0021128 2025-08-24,00:44:09.000,236,10974217,13365,0,1755996248,13008.616513819994,45.631062360000215,53370.91128024 2025-08-24,00:44:10.000,236,10974216,13405,0,1755996249,13008.488523929998,45.54647280000063,53370.95320296 2025-08-24,00:44:11.000,236,10974211,13445,0,1755996250,13008.360534039988,45.4689323700004,53370.897306000006 2025-08-24,00:44:12.000,236,10974252,13685,0,1755996251,13008.219071530002,45.38434281000082,53370.778524960006 2025-08-24,00:44:13.000,236,10974269,13285,0,1755996252,13008.104554259997,45.31385150999995,53370.778524960006 2025-08-24,00:44:14.000,236,10974227,13405,0,1755996253,13008.030454849992,45.278605860003154,53370.73660224 2025-08-24,00:44:15.000,236,10974236,13445,0,1755996254,13007.868783409991,45.2574584699978,53370.68070528001 2025-08-24,00:44:16.000,236,10974204,13205,0,1755996255,13007.75426614,45.172868909998215,53370.64576968 2025-08-24,00:44:17.000,236,10974232,13205,0,1755996256,13007.62627624999,45.10942674000398,53370.561924240006 2025-08-24,00:44:18.000,236,10974229,13325,0,1755996257,13007.518495289994,45.0248371800044,53370.53397576001 2025-08-24,00:44:19.000,236,10974238,13325,0,1755996258,13007.383769089989,45.003689789999044,53370.45711744 2025-08-24,00:44:20.000,236,10974260,13245,0,1755996259,13007.255779199993,45.0107389199984,53370.45711744 2025-08-24,00:44:21.000,236,10974222,13245,0,1755996260,13007.094107759993,44.97549327000161,53370.36628488001 2025-08-24,00:44:22.000,236,10974254,13365,0,1755996261,13006.972854179992,44.96139501000289,53370.38025912 2025-08-24,00:44:23.000,236,10974255,13565,0,1755996262,13006.838127980001,44.94729675000417,53370.24750384001 2025-08-24,00:44:24.000,236,10974222,13605,0,1755996263,13006.716874400001,44.94024762000481,53370.254490960004 2025-08-24,00:44:25.000,236,10974325,13285,0,1755996264,13006.561939269995,44.94729675000417,53370.19859400001 2025-08-24,00:44:26.000,236,10974233,13445,0,1755996265,13006.501312479995,44.94729675000417,53370.17763264001 2025-08-24,00:44:27.000,236,10974185,13445,0,1755996266,13006.37332259,44.933198489998176,53370.14968416001 2025-08-24,00:44:28.000,236,10974227,13445,0,1755996267,13006.25206901,45.003689789999044,53370.05186448001 2025-08-24,00:44:29.000,236,10974223,13045,0,1755996268,13006.18470590999,45.06008283000119,53370.023916 2025-08-24,00:44:30.000,236,10974229,13125,0,1755996269,13006.110606499999,45.10942674000398,53369.9540448 2025-08-24,00:44:31.000,236,10974216,13085,0,1755996270,13006.070188639998,45.17991804000485,53369.90513496 2025-08-24,00:44:32.000,236,10974222,13245,0,1755996271,13006.056716019993,45.25040933999844,53369.93308344001 2025-08-24,00:44:33.000,236,10974224,13325,0,1755996272,13006.009561849998,45.32090063999931,53369.91212208001 2025-08-24,00:44:34.000,236,10974263,13285,0,1755996273,13006.016298159993,45.43368672000361,53369.86321224001 2025-08-24,00:44:35.000,236,10974230,13085,0,1755996274,13006.016298159993,45.51122715000383,53369.81430240001 2025-08-24,00:44:36.000,236,10974216,13445,0,1755996275,13006.023034469988,45.60286584000278,53369.772379680006 2025-08-24,00:44:37.000,236,10974248,13205,0,1755996276,13006.029770779998,45.70860279000044,53369.75840544 2025-08-24,00:44:38.000,236,10974237,13285,0,1755996277,13006.043243399989,45.814339739998104,53369.7094956 2025-08-24,00:44:39.000,236,10974203,13125,0,1755996278,13006.076924949994,45.99056799000391,53369.71648272001 2025-08-24,00:44:40.000,236,10974246,13285,0,1755996279,13006.097133879994,46.089255810002214,53369.751418320004 2025-08-24,00:44:41.000,236,10974206,13365,0,1755996280,13006.130815429999,46.202041889999236,53369.702508480004 2025-08-24,00:44:42.000,236,10974179,13525,0,1755996281,13006.124079119989,46.307778840004175,53369.73744408 2025-08-24,00:44:43.000,236,10974188,13245,0,1755996282,13006.137551739994,46.45581056999799,53369.68853424 2025-08-24,00:44:44.000,236,10974248,13325,0,1755996283,13006.117342809994,46.56154752000293,53369.71648272001 2025-08-24,00:44:45.000,236,10974245,13565,0,1755996284,13006.103870189989,46.681382729999314,53369.7094956 2025-08-24,00:44:46.000,236,10974256,13365,0,1755996285,13006.097133879994,46.79416881000361,53369.723469840006 2025-08-24,00:44:47.000,236,10974247,13285,0,1755996286,13006.049979709998,46.92105314999935,53369.76539256001 2025-08-24,00:44:48.000,236,10974215,13165,0,1755996287,13006.016298159993,46.98449532000086,53369.73744408 2025-08-24,00:44:49.000,236,10974218,13045,0,1755996288,13005.969143989998,47.083183139999164,53369.772379680006 2025-08-24,00:44:50.000,236,10974210,13085,0,1755996289,13005.921989820003,47.181870960004744,53369.75840544 2025-08-24,00:44:51.000,236,10974214,13245,0,1755996290,13005.915253509993,47.27350965000369,53369.73045696 2025-08-24,00:44:52.000,236,10974210,13365,0,1755996291,13005.834417789993,47.32990268999856,53369.73744408 2025-08-24,00:44:53.000,236,10974197,13165,0,1755996292,13005.780527310002,47.39334486000007,53369.74443120001 2025-08-24,00:44:54.000,236,10974227,13365,0,1755996293,13005.746845759997,47.4708852900003,53369.74443120001 2025-08-24,00:44:55.000,236,10974224,13245,0,1755996294,13005.746845759997,47.534327460001805,53369.75840544 2025-08-24,00:44:56.000,236,10974217,13245,0,1755996295,13005.639064800002,47.60481876000267,53369.78635392 2025-08-24,00:44:57.000,236,10974237,13285,0,1755996296,13005.645801109997,47.69645745000162,53369.75840544 2025-08-24,00:44:58.000,236,10974213,13365,0,1755996297,13005.605383249997,47.73875222999777,53369.78635392 2025-08-24,00:44:59.000,236,10974244,13285,0,1755996298,13005.538020150001,47.79514526999992,53369.751418320004 2025-08-24,00:45:00.000,236,10974258,13245,0,1755996299,13005.544756459996,47.84448918000271,53369.7793668 2025-08-24,00:45:01.000,236,10974241,13085,0,1755996300,13005.511074909991,47.893833089998225,53369.75840544 2025-08-24,00:45:02.000,236,10974205,12925,0,1755996301,13005.517811220001,47.95727525999973,53369.751418320004 2025-08-24,00:45:03.000,236,10974212,13405,0,1755996302,13005.497602290001,47.999570040003164,53369.76539256001 2025-08-24,00:45:04.000,236,10974230,13045,0,1755996303,13005.484129669996,48.04891394999868,53369.79334104001 2025-08-24,00:45:05.000,236,10974197,13205,0,1755996304,13005.443711809996,48.04186481999932,53369.78635392 2025-08-24,00:45:06.000,236,10974205,13285,0,1755996305,13005.463920739996,48.06301221000467,53369.7793668 2025-08-24,00:45:07.000,236,10974224,13165,0,1755996306,13005.470657049991,48.112356120000186,53369.75840544 2025-08-24,00:45:08.000,236,10974180,13285,0,1755996307,13005.497602290001,48.112356120000186,53369.84225088001 2025-08-24,00:45:09.000,236,10974202,13125,0,1755996308,13005.47739336,48.112356120000186,53369.723469840006 2025-08-24,00:45:10.000,236,10974280,13365,0,1755996309,13005.47739336,48.126454379998904,53369.7793668 2025-08-24,00:45:11.000,236,10974235,13285,0,1755996310,13005.538020150001,48.126454379998904,53369.80032816 2025-08-24,00:45:12.000,236,10974255,13285,0,1755996311,13005.531283839991,48.08415960000275,53369.849238 2025-08-24,00:45:13.000,236,10974257,13125,0,1755996312,13005.564965389996,48.04891394999868,53369.84225088001 2025-08-24,00:45:14.000,236,10974234,13085,0,1755996313,13005.652537419992,48.01366830000188,53369.849238 2025-08-24,00:45:15.000,236,10974197,13245,0,1755996314,13005.639064800002,47.97842264999781,53369.849238 2025-08-24,00:45:16.000,236,10974231,13245,0,1755996315,13005.632328489992,47.929078740002296,53369.821289520005 2025-08-24,00:45:17.000,236,10974186,13165,0,1755996316,13005.652537419992,47.886783959998866,53369.84225088001 2025-08-24,00:45:18.000,236,10974184,13285,0,1755996317,13005.686218969997,47.79514526999992,53369.81430240001 2025-08-24,00:45:19.000,236,10974223,13365,0,1755996318,13005.679482660002,47.74580136000441,53369.7793668 2025-08-24,00:45:20.000,236,10974211,13445,0,1755996319,13005.719900520002,47.66826093000418,53369.83526376 2025-08-24,00:45:21.000,236,10974232,13125,0,1755996320,13005.760318380002,47.60481876000267,53369.84225088001 2025-08-24,00:45:22.000,236,10974190,13405,0,1755996321,13005.726636829997,47.541376590001164,53369.82827664 2025-08-24,00:45:23.000,236,10974164,13245,0,1755996322,13005.699691590002,47.42154138000478,53369.772379680006 2025-08-24,00:45:24.000,236,10974278,13165,0,1755996323,13005.760318380002,47.259411389997695,53369.772379680006 2025-08-24,00:45:25.000,236,10974187,13165,0,1755996324,13005.726636829997,47.13957618000131,53369.79334104001 2025-08-24,00:45:26.000,236,10974177,13325,0,1755996325,13005.692955279992,46.98449532000086,53369.73045696 2025-08-24,00:45:27.000,236,10974233,13205,0,1755996326,13005.706427899997,46.899905760001275,53369.78635392 2025-08-24,00:45:28.000,236,10974206,13085,0,1755996327,13005.679482660002,46.73777577000146,53369.751418320004 2025-08-24,00:45:29.000,236,10974191,13245,0,1755996328,13005.692955279992,46.62498969000444,53369.66757288 2025-08-24,00:45:30.000,236,10974207,13085,0,1755996329,13005.686218969997,46.46285970000463,53369.702508480004 2025-08-24,00:45:31.000,236,10974194,13285,0,1755996330,13005.632328489992,46.300729710004816,53369.62565016001 2025-08-24,00:45:32.000,236,10974195,13445,0,1755996331,13005.612119559992,46.19499275999988,53369.66058576 2025-08-24,00:45:33.000,236,10974199,13445,0,1755996332,13005.618855870001,46.06105929000478,53369.583727440004 2025-08-24,00:45:34.000,236,10974244,13205,0,1755996333,13005.612119559992,45.88483103999897,53369.59770168001 2025-08-24,00:45:35.000,236,10974154,12845,0,1755996334,13005.531283839991,45.75089757000387,53369.5697532 2025-08-24,00:45:36.000,236,10974195,13245,0,1755996335,13005.504338599996,45.616964100001496,53369.583727440004 2025-08-24,00:45:37.000,236,10974199,13285,0,1755996336,13005.484129669996,45.53237454000191,53369.604688800006 2025-08-24,00:45:38.000,236,10974248,13005,0,1755996337,13005.497602290001,45.454834110001684,53369.54180472 2025-08-24,00:45:39.000,236,10974229,13165,0,1755996338,13005.490865979991,45.34204803000466,53369.54879184001 2025-08-24,00:45:40.000,236,10974208,13245,0,1755996339,13005.490865979991,45.2574584699978,53369.52783048001 2025-08-24,00:45:41.000,236,10974218,13165,0,1755996340,13005.551492769991,45.15172152000014,53369.47892064001 2025-08-24,00:45:42.000,236,10974196,13325,0,1755996341,13005.605383249997,45.1235250000027,53369.499882 2025-08-24,00:45:43.000,236,10974198,13285,0,1755996342,13005.652537419992,45.038935440003115,53369.52783048001 2025-08-24,00:45:44.000,236,10974248,13085,0,1755996343,13005.740109450002,44.982542400000966,53369.52084336 2025-08-24,00:45:45.000,236,10974210,13085,0,1755996344,13005.820945170002,44.95434588000353,53369.51385624 2025-08-24,00:45:46.000,236,10974223,13285,0,1755996345,13005.921989820003,44.94729675000417,53369.54180472 2025-08-24,00:45:47.000,236,10974206,13245,0,1755996346,13006.036507089993,44.9120511000001,53369.52783048001 2025-08-24,00:45:48.000,236,10974230,12965,0,1755996347,13006.18470590999,44.90500197000074,53369.499882 2025-08-24,00:45:49.000,236,10974186,13245,0,1755996348,13006.29248687,44.90500197000074,53369.47892064001 2025-08-24,00:45:50.000,236,10974231,13285,0,1755996349,13006.400267829995,44.84860892999859,53369.52783048001 2025-08-24,00:45:51.000,236,10974234,13525,0,1755996350,13006.58888450999,44.84860892999859,53369.54879184001 2025-08-24,00:45:52.000,236,10974203,13445,0,1755996351,13006.716874400001,44.869756320003944,53369.555778960006 2025-08-24,00:45:53.000,236,10974233,13245,0,1755996352,13006.871809529992,44.84155979999923,53369.54180472 2025-08-24,00:45:54.000,236,10974214,13445,0,1755996353,13007.026744659997,44.813363280001795,53369.583727440004 2025-08-24,00:45:55.000,236,10974200,13085,0,1755996354,13007.188416099998,44.82746154000051,53369.583727440004 2025-08-24,00:45:56.000,236,10974199,13365,0,1755996355,13007.356823849994,44.79926502000308,53369.64661152001 2025-08-24,00:45:57.000,236,10974225,13285,0,1755996356,13007.579122079995,44.806314150002436,53369.74443120001 2025-08-24,00:45:58.000,236,10974184,13405,0,1755996357,13007.75426614,44.771068499998364,53369.723469840006 2025-08-24,00:45:59.000,236,10974161,13285,0,1755996358,13007.882256029996,44.74992111000029,53369.76539256001 2025-08-24,00:46:00.000,236,10974175,13085,0,1755996359,13008.037191160001,44.74992111000029,53369.86321224001 2025-08-24,00:46:01.000,236,10974219,13285,0,1755996360,13008.252753079993,44.71467546000349,53369.84225088001 2025-08-24,00:46:02.000,236,10974225,13205,0,1755996361,13008.414424519993,44.771068499998364,53369.919109200004 2025-08-24,00:46:03.000,236,10974211,13245,0,1755996362,13008.582832269989,44.806314150002436,53369.940070560006 2025-08-24,00:46:04.000,236,10974189,13485,0,1755996363,13008.798394189995,44.806314150002436,53369.988980400005 2025-08-24,00:46:05.000,236,10974215,13245,0,1755996364,13008.960065629995,44.862707190004585,53370.03090312001 2025-08-24,00:46:06.000,236,10974178,13085,0,1755996365,13009.128473379991,44.85565805999795,53370.11474856 2025-08-24,00:46:07.000,236,10974197,13405,0,1755996366,13009.337298990002,44.91910022999946,53370.24051672 2025-08-24,00:46:08.000,236,10974231,13125,0,1755996367,13009.478761500002,44.982542400000966,53370.31737504001 2025-08-24,00:46:09.000,236,10974211,13445,0,1755996368,13009.660641869988,45.0107389199984,53370.31737504001 2025-08-24,00:46:10.000,236,10974209,13285,0,1755996369,13009.788631759999,45.038935440003115,53370.373272000004 2025-08-24,00:46:11.000,236,10974205,13365,0,1755996370,13009.96377581999,45.1235250000027,53370.422181840004 2025-08-24,00:46:12.000,236,10974188,13125,0,1755996371,13010.11197464,45.172868909998215,53370.4780788 2025-08-24,00:46:13.000,236,10974245,13365,0,1755996372,13010.239964529996,45.19401630000357,53370.57589848 2025-08-24,00:46:14.000,236,10974259,13445,0,1755996373,13010.408372279991,45.264507600004436,53370.66673104 2025-08-24,00:46:15.000,236,10974235,13005,0,1755996374,13010.522889549997,45.36319542000274,53370.73660224 2025-08-24,00:46:16.000,236,10974198,13485,0,1755996375,13010.603725269997,45.41958846000489,53370.77153784001 2025-08-24,00:46:17.000,236,10974189,13045,0,1755996376,13010.704769919997,45.454834110001684,53370.85538328 2025-08-24,00:46:18.000,236,10974197,12965,0,1755996377,13010.745187779998,45.51827628000319,53370.91128024 2025-08-24,00:46:19.000,236,10974226,13245,0,1755996378,13010.778869330003,45.59581671000342,53371.03006128 2025-08-24,00:46:20.000,236,10974243,13445,0,1755996379,13010.819287189988,45.631062360000215,53371.064996880006 2025-08-24,00:46:21.000,236,10974279,13045,0,1755996380,13010.873177669993,45.673357140003645,53371.18377792001 2025-08-24,00:46:22.000,236,10974233,13285,0,1755996381,13010.826023499998,45.74384844000451,53371.211726400004 2025-08-24,00:46:23.000,236,10974223,13045,0,1755996382,13010.859705049988,45.74384844000451,53371.25364912001 2025-08-24,00:46:24.000,236,10974233,13285,0,1755996383,13010.785605639998,45.76499583000259,53371.30954608 2025-08-24,00:46:25.000,236,10974281,13125,0,1755996384,13010.731715159993,45.78614322000067,53371.37243016001 2025-08-24,00:46:26.000,236,10974169,13405,0,1755996385,13010.671088369993,45.84253626000282,53371.42134000001 2025-08-24,00:46:27.000,236,10974192,13125,0,1755996386,13010.590252649992,45.8284380000041,53371.42134000001 2025-08-24,00:46:28.000,236,10974270,13245,0,1755996387,13010.516153240002,45.84253626000282,53371.48422408 2025-08-24,00:46:29.000,236,10974225,13245,0,1755996388,13010.408372279991,45.82138887000474,53371.4562756 2025-08-24,00:46:30.000,236,10974203,13205,0,1755996389,13010.33427287,45.82138887000474,53371.44230136001 2025-08-24,00:46:31.000,236,10974197,13045,0,1755996390,13010.138919879995,45.82138887000474,53371.44230136001 2025-08-24,00:46:32.000,236,10974201,13285,0,1755996391,13010.058084159995,45.863683650000894,53371.43531424 2025-08-24,00:46:33.000,236,10974221,13125,0,1755996392,13009.957039509995,45.856634520001535,53371.48422408 2025-08-24,00:46:34.000,236,10974238,13085,0,1755996393,13009.788631759999,45.807290609998745,53371.49121120001 2025-08-24,00:46:35.000,236,10974209,13325,0,1755996394,13009.660641869988,45.8284380000041,53371.42134000001 2025-08-24,00:46:36.000,236,10974210,12965,0,1755996395,13009.532651979993,45.8284380000041,53371.48422408 2025-08-24,00:46:37.000,236,10974204,13165,0,1755996396,13009.384453159997,45.800241479999386,53371.48422408 2025-08-24,00:46:38.000,236,10974198,13325,0,1755996397,13009.209309099992,45.77909409000131,53371.44230136001 2025-08-24,00:46:39.000,236,10974231,13285,0,1755996398,13009.11500076,45.77204496000195,53371.43531424 2025-08-24,00:46:40.000,236,10974176,13165,0,1755996399,13008.960065629995,45.76499583000259,53371.3864044 2025-08-24,00:46:41.000,236,10974230,13325,0,1755996400,13008.82533942999,45.75089757000387,53371.37243016001 2025-08-24,00:46:42.000,236,10974254,13445,0,1755996401,13008.64345905999,45.74384844000451,53371.34448168 2025-08-24,00:46:43.000,236,10974194,13285,0,1755996402,13008.501996549989,45.73679930999788,53371.33749456 2025-08-24,00:46:44.000,236,10974228,13085,0,1755996403,13008.360534039988,45.70860279000044,53371.27461048001 2025-08-24,00:46:45.000,236,10974179,13205,0,1755996404,13008.205598909997,45.76499583000259,53371.211726400004 2025-08-24,00:46:46.000,236,10974222,13165,0,1755996405,13007.976564370001,45.72975017999852,53371.1418552 2025-08-24,00:46:47.000,236,10974203,13125,0,1755996406,13007.841838169996,45.70860279000044,53371.09993248 2025-08-24,00:46:48.000,236,10974251,13285,0,1755996407,13007.680166729995,45.69450453000172,53371.02307416 2025-08-24,00:46:49.000,236,10974232,13245,0,1755996408,13007.51175898,45.69450453000172,53371.01608704001 2025-08-24,00:46:50.000,236,10974182,13245,0,1755996409,13007.383769089989,45.69450453000172,53370.96717720001 2025-08-24,00:46:51.000,236,10974288,13205,0,1755996410,13007.215361339993,45.687455400002364,53370.9322416 2025-08-24,00:46:52.000,236,10974185,13325,0,1755996411,13007.040217280002,45.70860279000044,53370.80647344 2025-08-24,00:46:53.000,236,10974183,13085,0,1755996412,13006.865073219997,45.75794670000323,53370.67371816 2025-08-24,00:46:54.000,236,10974258,13285,0,1755996413,13006.710138089991,45.77909409000131,53370.64576968 2025-08-24,00:46:55.000,236,10974274,13005,0,1755996414,13006.56867557999,45.814339739998104,53370.57589848 2025-08-24,00:46:56.000,236,10974216,13725,0,1755996415,13006.42721306999,45.83548713000346,53370.52698864 2025-08-24,00:46:57.000,236,10974176,13365,0,1755996416,13006.319432109995,45.87073278000025,53370.52698864 2025-08-24,00:46:58.000,236,10974207,13285,0,1755996417,13006.238596389994,45.93417495000176,53370.4780788 2025-08-24,00:46:59.000,236,10974212,13245,0,1755996418,13006.070188639998,46.01876451000135,53370.443143200006 2025-08-24,00:47:00.000,236,10974191,13005,0,1755996419,13005.982616609988,46.01171538000199,53370.43615608001 2025-08-24,00:47:01.000,236,10974240,13165,0,1755996420,13005.814208859993,46.10335407000093,53370.38724624001 2025-08-24,00:47:02.000,236,10974215,13085,0,1755996421,13005.699691590002,46.10335407000093,53370.275452320006 2025-08-24,00:47:03.000,236,10974251,13285,0,1755996422,13005.585174319996,46.16679624000244,53370.26147808 2025-08-24,00:47:04.000,236,10974234,12925,0,1755996423,13005.470657049991,46.23728754000331,53370.18461976 2025-08-24,00:47:05.000,236,10974227,13165,0,1755996424,13005.322458229995,46.300729710004816,53370.12173568 2025-08-24,00:47:06.000,236,10974252,13165,0,1755996425,13005.22814988999,46.35712274999969,53370.03090312001 2025-08-24,00:47:07.000,236,10974212,13325,0,1755996426,13005.11363262,46.3853192700044,53369.96103192001 2025-08-24,00:47:08.000,236,10974256,13445,0,1755996427,13004.999115349994,46.39236840000376,53369.94705768 2025-08-24,00:47:09.000,236,10974260,12925,0,1755996428,13004.830707599998,46.40646666000248,53369.81430240001 2025-08-24,00:47:10.000,236,10974246,13085,0,1755996429,13004.763344499988,46.39236840000376,53369.79334104001 2025-08-24,00:47:11.000,236,10974259,13165,0,1755996430,13004.648827229998,46.39236840000376,53369.723469840006 2025-08-24,00:47:12.000,236,10974204,13325,0,1755996431,13004.534309959992,46.45581056999799,53369.6396244 2025-08-24,00:47:13.000,236,10974234,13005,0,1755996432,13004.440001620002,46.46285970000463,53369.6396244 2025-08-24,00:47:14.000,236,10974184,13085,0,1755996433,13004.365902209996,46.42761405000056,53369.555778960006 2025-08-24,00:47:15.000,236,10974188,12965,0,1755996434,13004.305275419996,46.42761405000056,53369.54879184001 2025-08-24,00:47:16.000,236,10974224,13125,0,1755996435,13004.312011729991,46.41351579000184,53369.47892064001 2025-08-24,00:47:17.000,236,10974216,13125,0,1755996436,13004.244648629996,46.34302449000097,53369.3950752 2025-08-24,00:47:18.000,236,10974255,13085,0,1755996437,13004.204230769996,46.29368057999818,53369.416036560004 2025-08-24,00:47:19.000,236,10974274,12965,0,1755996438,13004.231176009991,46.22318928000459,53369.31122976001 2025-08-24,00:47:20.000,236,10974211,13365,0,1755996439,13004.251384939991,46.18794363000052,53369.31122976001 2025-08-24,00:47:21.000,236,10974195,13005,0,1755996440,13004.298539110001,46.13859971999773,53369.30424264 2025-08-24,00:47:22.000,236,10974244,13245,0,1755996441,13004.365902209996,46.10335407000093,53369.29026840001 2025-08-24,00:47:23.000,236,10974238,13125,0,1755996442,13004.440001620002,46.04696102999878,53369.318216880005 2025-08-24,00:47:24.000,236,10974218,13365,0,1755996443,13004.541046270002,45.99761712000327,53369.318216880005 2025-08-24,00:47:25.000,236,10974241,12965,0,1755996444,13004.682508780003,45.94122408000112,53369.29026840001 2025-08-24,00:47:26.000,236,10974206,13285,0,1755996445,13004.817234979993,45.88483103999897,53369.269307040006 2025-08-24,00:47:27.000,236,10974259,13285,0,1755996446,13004.931752249999,45.807290609998745,53369.30424264 2025-08-24,00:47:28.000,236,10974274,13285,0,1755996447,13005.08668737999,45.72270104999916,53369.26231992001 2025-08-24,00:47:29.000,236,10974248,13085,0,1755996448,13005.24835881999,45.70155366000108,53369.22738432 2025-08-24,00:47:30.000,236,10974192,13125,0,1755996449,13005.403293949996,45.631062360000215,53369.248345680004 2025-08-24,00:47:31.000,236,10974252,13005,0,1755996450,13005.578438010001,45.60991497000214,53369.31122976001 2025-08-24,00:47:32.000,236,10974223,13165,0,1755996451,13005.740109450002,45.48303062999912,53369.325204 2025-08-24,00:47:33.000,236,10974218,13285,0,1755996452,13005.908517199998,45.48303062999912,53369.34616536 2025-08-24,00:47:34.000,236,10974216,12965,0,1755996453,13006.063452329989,45.440735850002966,53369.40206232 2025-08-24,00:47:35.000,236,10974195,13205,0,1755996454,13006.177969599994,45.391391940000176,53369.42302368 2025-08-24,00:47:36.000,236,10974260,13165,0,1755996455,13006.32616841999,45.31385150999995,53369.40904944001 2025-08-24,00:47:37.000,236,10974273,13125,0,1755996456,13006.44742199999,45.25040933999844,53369.43001080001 2025-08-24,00:47:38.000,236,10974241,13205,0,1755996457,13006.582148199996,45.215163690001646,53369.47892064001 2025-08-24,00:47:39.000,236,10974227,13445,0,1755996458,13006.703401779996,45.165819779998856,53369.534817600004 2025-08-24,00:47:40.000,236,10974196,13125,0,1755996459,13006.784237499996,45.11647587000334,53369.59770168001 2025-08-24,00:47:41.000,236,10974262,13045,0,1755996460,13006.885282149997,45.06008283000119,53369.64661152001 2025-08-24,00:47:42.000,236,10974224,13165,0,1755996461,13006.972854179992,45.0107389199984,53369.66058576 2025-08-24,00:47:43.000,236,10974229,12965,0,1755996462,13007.046953589997,44.92614935999882,53369.69552136001 2025-08-24,00:47:44.000,236,10974244,12925,0,1755996463,13007.094107759993,44.869756320003944,53369.76539256001 2025-08-24,00:47:45.000,236,10974233,13245,0,1755996464,13007.174943479993,44.84155979999923,53369.81430240001 2025-08-24,00:47:46.000,236,10974226,13085,0,1755996465,13007.201888719988,44.771068499998364,53369.85622512 2025-08-24,00:47:47.000,236,10974257,13205,0,1755996466,13007.275988129993,44.74992111000029,53369.86321224001 2025-08-24,00:47:48.000,236,10974293,13125,0,1755996467,13007.316405989994,44.69352806999814,53369.91212208001 2025-08-24,00:47:49.000,236,10974235,12925,0,1755996468,13007.370296469999,44.60893850999855,53369.92609632 2025-08-24,00:47:50.000,236,10974216,13365,0,1755996469,13007.430923259999,44.55959460000304,53369.88417360001 2025-08-24,00:47:51.000,236,10974201,13325,0,1755996470,13007.437659569994,44.51729981999961,53369.940070560006 2025-08-24,00:47:52.000,236,10974212,13285,0,1755996471,13007.44439587999,44.47500504000345,53370.00295464 2025-08-24,00:47:53.000,236,10974235,13165,0,1755996472,13007.50502266999,44.397464610003226,53370.03090312001 2025-08-24,00:47:54.000,236,10974181,12925,0,1755996473,13007.49155005,44.348120700000436,53370.03090312001 2025-08-24,00:47:55.000,236,10974238,13125,0,1755996474,13007.52523159999,44.27762939999957,53370.01692888 2025-08-24,00:47:56.000,236,10974214,13125,0,1755996475,13007.50502266999,44.171892450001906,53370.07282584 2025-08-24,00:47:57.000,236,10974233,13365,0,1755996476,13007.52523159999,44.14369593000447,53370.1636584 2025-08-24,00:47:58.000,236,10974249,13285,0,1755996477,13007.57238577,44.04500810999889,53370.17763264001 2025-08-24,00:47:59.000,236,10974229,12925,0,1755996478,13007.558913149995,43.995664200003375,53370.1636584 2025-08-24,00:48:00.000,236,10974205,13045,0,1755996479,13007.599331009995,43.889927249998436,53370.205581120004 2025-08-24,00:48:01.000,236,10974214,13405,0,1755996480,13007.619539939995,43.819435950004845,53370.19160688 2025-08-24,00:48:02.000,236,10974226,13285,0,1755996481,13007.680166729995,43.79828855999949,53370.226542480006 2025-08-24,00:48:03.000,236,10974247,13525,0,1755996482,13007.680166729995,43.770092040002055,53370.26147808 2025-08-24,00:48:04.000,236,10974149,13205,0,1755996483,13007.74752982999,43.720748129999265,53370.29641368001 2025-08-24,00:48:05.000,236,10974262,13205,0,1755996484,13007.78794768999,43.73484638999798,53370.275452320006 2025-08-24,00:48:06.000,236,10974216,13325,0,1755996485,13007.82836554999,43.74894465000398,53370.324362160005 2025-08-24,00:48:07.000,236,10974221,13085,0,1755996486,13007.909201269991,43.74894465000398,53370.28243944 2025-08-24,00:48:08.000,236,10974233,13045,0,1755996487,13007.956355440001,43.79828855999949,53370.26846520001 2025-08-24,00:48:09.000,236,10974220,13205,0,1755996488,13007.983300679996,43.84763247000228,53370.33134928 2025-08-24,00:48:10.000,236,10974191,13085,0,1755996489,13008.057400090001,43.90402551000443,53370.35231064 2025-08-24,00:48:11.000,236,10974245,13245,0,1755996490,13008.151708429992,43.96746767999866,53370.38025912 2025-08-24,00:48:12.000,236,10974238,13085,0,1755996491,13008.246016769997,44.08025376000296,53370.38025912 2025-08-24,00:48:13.000,236,10974223,13205,0,1755996492,13008.340325110003,44.1084502800004,53370.35929776 2025-08-24,00:48:14.000,236,10974232,13205,0,1755996493,13008.434633449993,44.24238375000277,53370.443143200006 2025-08-24,00:48:15.000,236,10974216,13445,0,1755996494,13008.528941789998,44.29172765999829,53370.43615608001 2025-08-24,00:48:16.000,236,10974226,13365,0,1755996495,13008.64345905999,44.355169829999795,53370.4082076 2025-08-24,00:48:17.000,236,10974233,13205,0,1755996496,13008.69061323,44.43975938999938,53370.49904016 2025-08-24,00:48:18.000,236,10974216,13125,0,1755996497,13008.86575728999,44.531398079998326,53370.46410456001 2025-08-24,00:48:19.000,236,10974155,13085,0,1755996498,13008.96680193999,44.61598763999791,53370.49904016 2025-08-24,00:48:20.000,236,10974249,13285,0,1755996499,13009.0745829,44.70057720000477,53370.52698864 2025-08-24,00:48:21.000,236,10974207,13085,0,1755996500,13009.202572789996,44.764019369999005,53370.589872720004 2025-08-24,00:48:22.000,236,10974224,13165,0,1755996501,13009.337298990002,44.77811762999772,53370.6178212 2025-08-24,00:48:23.000,236,10974218,13245,0,1755996502,13009.465288879997,44.84860892999859,53370.63179544001 2025-08-24,00:48:24.000,236,10974245,12965,0,1755996503,13009.579806149988,44.94024762000481,53370.67371816 2025-08-24,00:48:25.000,236,10974215,13005,0,1755996504,13009.707796039998,44.94024762000481,53370.78551208 2025-08-24,00:48:26.000,236,10974238,13165,0,1755996505,13009.815576999994,45.01778804999776,53370.75057648001 2025-08-24,00:48:27.000,236,10974273,13125,0,1755996506,13009.94356688999,45.031886310003756,53370.82044768001 2025-08-24,00:48:28.000,236,10974264,13245,0,1755996507,13010.04461153999,45.10942674000398,53370.925254480004 2025-08-24,00:48:29.000,236,10974252,13245,0,1755996508,13010.10523832999,45.18696717000421,53370.9322416 2025-08-24,00:48:30.000,236,10974267,13085,0,1755996509,13010.219755599996,45.215163690001646,53371.02307416 2025-08-24,00:48:31.000,236,10974262,13405,0,1755996510,13010.287118699991,45.25040933999844,53371.064996880006 2025-08-24,00:48:32.000,236,10974283,13005,0,1755996511,13010.388163349991,45.30680238000059,53371.10691960001 2025-08-24,00:48:33.000,236,10974312,13365,0,1755996512,13010.475735380001,45.391391940000176,53371.162816560005 2025-08-24,00:48:34.000,236,10974196,12925,0,1755996513,13010.509416929992,45.48303062999912,53371.16980368 2025-08-24,00:48:35.000,236,10974244,13285,0,1755996514,13010.583516339997,45.567620189998706,53371.19076504 2025-08-24,00:48:36.000,236,10974260,13365,0,1755996515,13010.603725269997,45.631062360000215,53371.27461048001 2025-08-24,00:48:37.000,236,10974263,13205,0,1755996516,13010.644143129997,45.72270104999916,53371.28858472 2025-08-24,00:48:38.000,236,10974233,13085,0,1755996517,13010.650879439992,45.79319235000003,53371.29557184 2025-08-24,00:48:39.000,236,10974231,13205,0,1755996518,13010.677824680002,45.849585390002176,53371.33749456 2025-08-24,00:48:40.000,236,10974236,13205,0,1755996519,13010.704769919997,45.905978430004325,53371.30255896001 2025-08-24,00:48:41.000,236,10974204,13165,0,1755996520,13010.738451470002,45.9623714699992,53371.35845592 2025-08-24,00:48:42.000,236,10974236,13125,0,1755996521,13010.677824680002,46.039911899999424,53371.33749456 2025-08-24,00:48:43.000,236,10974251,13005,0,1755996522,13010.724978849998,46.00466625000263,53371.40736576 2025-08-24,00:48:44.000,236,10974171,12925,0,1755996523,13010.738451470002,46.06810842000414,53371.428327120004 2025-08-24,00:48:45.000,236,10974260,13205,0,1755996524,13010.724978849998,46.082206680002855,53371.41435288 2025-08-24,00:48:46.000,236,10974232,13085,0,1755996525,13010.731715159993,46.075157550003496,53371.498198320005 2025-08-24,00:48:47.000,236,10974245,12965,0,1755996526,13010.731715159993,46.025813640000706,53371.4562756 2025-08-24,00:48:48.000,236,10974238,13125,0,1755996527,13010.718242540002,46.05401015999814,53371.49121120001 2025-08-24,00:48:49.000,236,10974216,13045,0,1755996528,13010.745187779998,46.032862770000065,53371.49121120001 2025-08-24,00:48:50.000,236,10974239,13045,0,1755996529,13010.792341949993,46.032862770000065,53371.51217256 2025-08-24,00:48:51.000,236,10974238,12925,0,1755996530,13010.805814569998,45.99056799000391,53371.5261468 2025-08-24,00:48:52.000,236,10974214,13005,0,1755996531,13010.812550879993,45.976469729997916,53371.498198320005 2025-08-24,00:48:53.000,236,10974211,13005,0,1755996532,13010.832759809993,45.98351886000455,53371.56108240001 2025-08-24,00:48:54.000,236,10974229,13085,0,1755996533,13010.893386599993,45.96942059999856,53371.58903088001 2025-08-24,00:48:55.000,236,10974267,13285,0,1755996534,13010.933804459994,45.94827321000048,53371.568069520006 2025-08-24,00:48:56.000,236,10974250,12845,0,1755996535,13010.927068149998,45.93417495000176,53371.568069520006 2025-08-24,00:48:57.000,236,10974259,12925,0,1755996536,13011.014640179994,45.89892929999769,53371.568069520006 2025-08-24,00:48:58.000,236,10974267,13085,0,1755996537,13010.980958629989,45.856634520001535,53371.6309536 2025-08-24,00:48:59.000,236,10974218,13125,0,1755996538,13011.014640179994,45.8284380000041,53371.58903088001 2025-08-24,00:49:00.000,236,10974200,13285,0,1755996539,13010.967486009999,45.79319235000003,53371.63794072001 2025-08-24,00:49:01.000,236,10974256,13245,0,1755996540,13010.913595529993,45.75089757000387,53371.596018000004 2025-08-24,00:49:02.000,236,10974268,13085,0,1755996541,13010.886650289998,45.74384844000451,53371.60999224001 2025-08-24,00:49:03.000,236,10974203,13045,0,1755996542,13010.758660400003,45.70155366000108,53371.60999224001 2025-08-24,00:49:04.000,236,10974192,13125,0,1755996543,13010.630670509992,45.616964100001496,53371.568069520006 2025-08-24,00:49:05.000,236,10974259,13285,0,1755996544,13010.489207999992,45.51827628000319,53371.56108240001 2025-08-24,00:49:06.000,236,10974223,13125,0,1755996545,13010.354481800001,45.41958846000489,53371.54012104001 2025-08-24,00:49:07.000,236,10974244,13405,0,1755996546,13010.17260143,45.31385150999995,53371.56108240001 2025-08-24,00:49:08.000,236,10974252,13285,0,1755996547,13010.00419367999,45.20811456000229,53371.50518544 2025-08-24,00:49:09.000,236,10974265,13205,0,1755996548,13009.815576999994,45.06008283000119,53371.498198320005 2025-08-24,00:49:10.000,236,10974241,13085,0,1755996549,13009.653905559993,44.91910022999946,53371.49121120001 2025-08-24,00:49:11.000,236,10974253,13325,0,1755996550,13009.424871019997,44.771068499998364,53371.400378640006 2025-08-24,00:49:12.000,236,10974267,13165,0,1755996551,13009.216045410001,44.594840249999834,53371.379417280004 2025-08-24,00:49:13.000,236,10974237,13165,0,1755996552,13008.99374718,44.38336635000451,53371.34448168 2025-08-24,00:49:14.000,236,10974217,13205,0,1755996553,13008.74450370999,44.19303983999998,53371.281597600006 2025-08-24,00:49:15.000,236,10974242,12925,0,1755996554,13008.569359649999,43.988615070004016,53371.211726400004 2025-08-24,00:49:16.000,236,10974233,13245,0,1755996555,13008.326852489998,43.75599378000334,53371.16980368 2025-08-24,00:49:17.000,236,10974242,13165,0,1755996556,13008.131499499992,43.56566726999881,53371.05102264 2025-08-24,00:49:18.000,236,10974245,12885,0,1755996557,13007.969828059991,43.38943902000028,53370.98115144 2025-08-24,00:49:19.000,236,10974229,13045,0,1755996558,13007.74752982999,43.22025990000111,53370.93922872001 2025-08-24,00:49:20.000,236,10974236,13285,0,1755996559,13007.60606731999,43.079277299999376,53370.897306000006 2025-08-24,00:49:21.000,236,10974227,13245,0,1755996560,13007.417450639994,42.895999920001486,53370.84839616001 2025-08-24,00:49:22.000,236,10974224,13285,0,1755996561,13007.316405989994,42.76911557999847,53370.77153784001 2025-08-24,00:49:23.000,236,10974252,13445,0,1755996562,13007.107580379998,42.64223124000273,53370.708653760004 2025-08-24,00:49:24.000,236,10974219,12925,0,1755996563,13006.999799420002,42.52944515999843,53370.60384696001 2025-08-24,00:49:25.000,236,10974209,13205,0,1755996564,13006.905491079997,42.40256082000269,53370.52000152 2025-08-24,00:49:26.000,236,10974221,12885,0,1755996565,13006.743819639996,42.3532169099999,53370.443143200006 2025-08-24,00:49:27.000,236,10974251,13045,0,1755996566,13006.669720229991,42.275676479999674,53370.35231064 2025-08-24,00:49:28.000,236,10974234,13165,0,1755996567,13006.60909343999,42.20518517999881,53370.26846520001 2025-08-24,00:49:29.000,236,10974265,13365,0,1755996568,13006.55520296,42.19813604999945,53370.1636584 2025-08-24,00:49:30.000,236,10974281,12845,0,1755996569,13006.48783985999,42.18403779000073,53370.17763264001 2025-08-24,00:49:31.000,236,10974248,13125,0,1755996570,13006.41374045,42.19108692000009,53370.05186448001 2025-08-24,00:49:32.000,236,10974239,13005,0,1755996571,13006.37332259,42.2192834400048,53370.00994176001 2025-08-24,00:49:33.000,236,10974209,13085,0,1755996572,13006.359849969995,42.28977473999839,53369.9540448 2025-08-24,00:49:34.000,236,10974193,13085,0,1755996573,13006.33290473,42.282725609999034,53369.91212208001 2025-08-24,00:49:35.000,236,10974255,13125,0,1755996574,13006.359849969995,42.3532169099999,53369.84225088001 2025-08-24,00:49:36.000,236,10974261,13245,0,1755996575,13006.36658627999,42.38141343000461,53369.86321224001 2025-08-24,00:49:37.000,236,10974227,13245,0,1755996576,13006.40700413999,42.41665908000141,53369.88417360001 2025-08-24,00:49:38.000,236,10974244,13205,0,1755996577,13006.46763092999,42.45895386000484,53369.79334104001 2025-08-24,00:49:39.000,236,10974226,13165,0,1755996578,13006.47436724,42.51534689999971,53369.73744408 2025-08-24,00:49:40.000,236,10974234,13325,0,1755996579,13006.57541189,42.557641680003144,53369.751418320004 2025-08-24,00:49:41.000,236,10974249,12965,0,1755996580,13006.662983919996,42.63518211000337,53369.71648272001 2025-08-24,00:49:42.000,236,10974279,13165,0,1755996581,13006.743819639996,42.69157514999824,53369.7793668 2025-08-24,00:49:43.000,236,10974242,12925,0,1755996582,13006.838127980001,42.7127225400036,53369.74443120001 2025-08-24,00:49:44.000,236,10974226,13005,0,1755996583,13006.932436319992,42.8114103600019,53369.66058576 2025-08-24,00:49:45.000,236,10974253,12925,0,1755996584,13007.040217280002,42.853705139998056,53369.69552136001 2025-08-24,00:49:46.000,236,10974264,13405,0,1755996585,13007.195152409993,42.92419643999892,53369.68154712 2025-08-24,00:49:47.000,236,10974212,12925,0,1755996586,13007.309669679998,42.99468773999979,53369.67456000001 2025-08-24,00:49:48.000,236,10974291,13045,0,1755996587,13007.430923259999,43.10042469000473,53369.66757288 2025-08-24,00:49:49.000,236,10974256,13085,0,1755996588,13007.61280363,43.23435815999983,53369.76539256001 2025-08-24,00:49:50.000,236,10974267,13005,0,1755996589,13007.76773875999,43.354193370003486,53369.78635392 2025-08-24,00:49:51.000,236,10974231,13325,0,1755996590,13007.922673889996,43.45288119000179,53369.821289520005 2025-08-24,00:49:52.000,236,10974229,13125,0,1755996591,13008.111290569992,43.530421620002016,53369.88417360001 2025-08-24,00:49:53.000,236,10974278,13205,0,1755996592,13008.272962009993,43.6502568299984,53369.940070560006 2025-08-24,00:49:54.000,236,10974270,13005,0,1755996593,13008.441369759988,43.83353421000356,53369.96801904 2025-08-24,00:49:55.000,236,10974270,13205,0,1755996594,13008.64345905999,43.96746767999866,53369.988980400005 2025-08-24,00:49:56.000,236,10974222,13045,0,1755996595,13008.818603119995,44.11549940999976,53370.00994176001 2025-08-24,00:49:57.000,236,10974273,12925,0,1755996596,13009.03416504,44.319924180003,53370.13570992 2025-08-24,00:49:58.000,236,10974241,13365,0,1755996597,13009.242990649996,44.48910330000217,53370.17064552 2025-08-24,00:49:59.000,236,10974209,12965,0,1755996598,13009.404662089997,44.644184160002624,53370.21955536001 2025-08-24,00:50:00.000,236,10974240,12925,0,1755996599,13009.647169249998,44.78516676000436,53370.35929776 2025-08-24,00:50:01.000,236,10974239,13045,0,1755996600,13009.808840689999,45.0107389199984,53370.34532352001 2025-08-24,00:50:02.000,236,10974270,13045,0,1755996601,13009.99072106,45.165819779998856,53370.422181840004 2025-08-24,00:50:03.000,236,10974226,13045,0,1755996602,13010.19281036,45.35614629000338,53370.4780788 2025-08-24,00:50:04.000,236,10974223,12925,0,1755996603,13010.341009179996,45.52532541000255,53370.57589848 2025-08-24,00:50:05.000,236,10974232,12885,0,1755996604,13010.536362170002,45.75794670000323,53370.68070528001 2025-08-24,00:50:06.000,236,10974293,13125,0,1755996605,13010.677824680002,45.89188016999833,53370.76455072 2025-08-24,00:50:07.000,236,10974255,13165,0,1755996606,13010.812550879993,46.075157550003496,53370.85538328 2025-08-24,00:50:08.000,236,10974282,13205,0,1755996607,13010.947277079998,46.258434930001386,53370.925254480004 2025-08-24,00:50:09.000,236,10974266,13085,0,1755996608,13011.001167559989,46.448761439998634,53370.995125680005 2025-08-24,00:50:10.000,236,10974204,13525,0,1755996609,13011.075266969994,46.610891429998446,53370.98115144 2025-08-24,00:50:11.000,236,10974213,13285,0,1755996610,13011.115684829994,46.77302141999826,53371.064996880006 2025-08-24,00:50:12.000,236,10974255,13485,0,1755996611,13011.06179434999,46.92105314999935,53371.14884232 2025-08-24,00:50:13.000,236,10974275,13245,0,1755996612,13011.075266969994,47.04793749000237,53371.19775216 2025-08-24,00:50:14.000,236,10974273,13165,0,1755996613,13010.987694939999,47.181870960004744,53371.19076504 2025-08-24,00:50:15.000,236,10974244,13045,0,1755996614,13010.920331839989,47.301706170001125,53371.20473928001 2025-08-24,00:50:16.000,236,10974235,13165,0,1755996615,13010.778869330003,47.4356396400035,53371.23967488 2025-08-24,00:50:17.000,236,10974238,13245,0,1755996616,13010.637406820002,47.484983549999015,53371.26762336 2025-08-24,00:50:18.000,236,10974200,13005,0,1755996617,13010.435317520001,47.57662223999796,53371.30255896001 2025-08-24,00:50:19.000,236,10974257,13325,0,1755996618,13010.19281036,47.61891702000139,53371.281597600006 2025-08-24,00:50:20.000,236,10974216,13125,0,1755996619,13009.936830579994,47.64711353999883,53371.25364912001 2025-08-24,00:50:21.000,236,10974274,13245,0,1755996620,13009.694323419993,47.6823591900029,53371.27461048001 2025-08-24,00:50:22.000,236,10974250,13165,0,1755996621,13009.370980539992,47.703506580000976,53371.19076504 2025-08-24,00:50:23.000,236,10974256,13285,0,1755996622,13009.00721979999,47.69645745000162,53371.16980368 2025-08-24,00:50:24.000,236,10974299,13325,0,1755996623,13008.656931679994,47.69645745000162,53371.13486808001 2025-08-24,00:50:25.000,236,10974262,13405,0,1755996624,13008.293170939993,47.64711353999883,53371.10691960001 2025-08-24,00:50:26.000,236,10974249,13085,0,1755996625,13007.936146510001,47.583671370004595,53371.02307416 2025-08-24,00:50:27.000,236,10974216,13285,0,1755996626,13007.55217684,47.51318007000373,53370.946215840006 2025-08-24,00:50:28.000,236,10974256,13125,0,1755996627,13007.208625029998,47.41449224999815,53370.876344640004 2025-08-24,00:50:29.000,236,10974235,13285,0,1755996628,13006.811182739992,47.315804429999844,53370.79948632001 2025-08-24,00:50:30.000,236,10974227,13165,0,1755996629,13006.460894619995,47.245313129998976,53370.757563600004 2025-08-24,00:50:31.000,236,10974247,12925,0,1755996630,13006.110606499999,47.118428790003236,53370.610834080006 2025-08-24,00:50:32.000,236,10974233,13085,0,1755996631,13005.746845759997,46.97039706000214,53370.50602728 2025-08-24,00:50:33.000,236,10974229,13125,0,1755996632,13005.38982132999,46.850561849998485,53370.42916896 2025-08-24,00:50:34.000,236,10974256,13045,0,1755996633,13005.059742139994,46.716628380003385,53370.275452320006 2025-08-24,00:50:35.000,236,10974201,13285,0,1755996634,13004.776817119993,46.57564578000165,53370.13570992 2025-08-24,00:50:36.000,236,10974280,13125,0,1755996635,13004.433265309992,46.45581056999799,53370.01692888 2025-08-24,00:50:37.000,236,10974270,13005,0,1755996636,13004.15034028999,46.27958231999946,53369.85622512 2025-08-24,00:50:38.000,236,10974303,13165,0,1755996637,13003.89436051,46.18089450000116,53369.73744408 2025-08-24,00:50:39.000,236,10974248,13285,0,1755996638,13003.665325969989,46.05401015999814,53369.6396244 2025-08-24,00:50:40.000,236,10974294,13125,0,1755996639,13003.469972979998,45.905978430004325,53369.534817600004 2025-08-24,00:50:41.000,236,10974274,13005,0,1755996640,13003.261147370002,45.800241479999386,53369.416036560004 2025-08-24,00:50:42.000,236,10974255,12925,0,1755996641,13003.099475930001,45.680406270003004,53369.33917824001 2025-08-24,00:50:43.000,236,10974300,13205,0,1755996642,13002.95801342,45.60991497000214,53369.15751312 2025-08-24,00:50:44.000,236,10974263,13005,0,1755996643,13002.823287219995,45.52532541000255,53369.101616160006 2025-08-24,00:50:45.000,236,10974236,13285,0,1755996644,13002.742451499995,45.46188324000104,53369.0107836 2025-08-24,00:50:46.000,236,10974272,13325,0,1755996645,13002.702033639995,45.405490199998894,53368.92693816001 2025-08-24,00:50:47.000,236,10974277,12965,0,1755996646,13002.66835208999,45.34204803000466,53368.75226016 2025-08-24,00:50:48.000,236,10974265,13125,0,1755996647,13002.68856101999,45.31385150999995,53368.6614276 2025-08-24,00:50:49.000,236,10974290,12965,0,1755996648,13002.71550626,45.29270412000187,53368.59155640001 2025-08-24,00:50:50.000,236,10974225,13125,0,1755996649,13002.76939673999,45.28565499000251,53368.549633680006 2025-08-24,00:50:51.000,236,10974335,12965,0,1755996650,13002.85696877,45.2574584699978,53368.43783976 2025-08-24,00:50:52.000,236,10974265,13445,0,1755996651,13002.93780449,45.24336020999908,53368.36796856 2025-08-24,00:50:53.000,236,10974226,13125,0,1755996652,13003.065794379996,45.264507600004436,53368.30508448001 2025-08-24,00:50:54.000,236,10974258,12965,0,1755996653,13003.166839029996,45.278605860003154,53368.20726480001 2025-08-24,00:50:55.000,236,10974284,13245,0,1755996654,13003.348719399997,45.2574584699978,53368.17931632 2025-08-24,00:50:56.000,236,10974271,13285,0,1755996655,13003.483445600003,45.29270412000187,53368.15136784 2025-08-24,00:50:57.000,236,10974249,12965,0,1755996656,13003.672062279998,45.31385150999995,53368.12341936 2025-08-24,00:50:58.000,236,10974225,12845,0,1755996657,13003.88762419999,45.34204803000466,53368.13040648 2025-08-24,00:50:59.000,236,10974215,13005,0,1755996658,13004.06950456999,45.36319542000274,53368.06752240001 2025-08-24,00:51:00.000,236,10974298,13045,0,1755996659,13004.251384939991,45.42663759000425,53368.06752240001 2025-08-24,00:51:01.000,236,10974258,13165,0,1755996660,13004.446737929997,45.440735850002966,53368.06053528 2025-08-24,00:51:02.000,236,10974258,13125,0,1755996661,13004.648827229998,45.42663759000425,53367.99765120001 2025-08-24,00:51:03.000,236,10974206,12885,0,1755996662,13004.864389149989,45.42663759000425,53368.01861256001 2025-08-24,00:51:04.000,236,10974289,12885,0,1755996663,13005.012587969999,45.4689323700004,53368.046561040006 2025-08-24,00:51:05.000,236,10974253,12925,0,1755996664,13005.221413579995,45.504178020004474,53368.08149664 2025-08-24,00:51:06.000,236,10974277,13125,0,1755996665,13005.41003025999,45.454834110001684,53368.13040648 2025-08-24,00:51:07.000,236,10974273,13125,0,1755996666,13005.517811220001,45.440735850002966,53368.16534208001 2025-08-24,00:51:08.000,236,10974254,13205,0,1755996667,13005.746845759997,45.440735850002966,53368.18630344001 2025-08-24,00:51:09.000,236,10974274,12765,0,1755996668,13005.881571960002,45.447784980002325,53368.20726480001 2025-08-24,00:51:10.000,236,10974260,13285,0,1755996669,13006.056716019993,45.398441069999535,53368.277136 2025-08-24,00:51:11.000,236,10974275,13285,0,1755996670,13006.164496979989,45.35614629000338,53368.27014888 2025-08-24,00:51:12.000,236,10974245,13125,0,1755996671,13006.33290473,45.34204803000466,53368.37495568001 2025-08-24,00:51:13.000,236,10974263,13285,0,1755996672,13006.481103549995,45.278605860003154,53368.43783976 2025-08-24,00:51:14.000,236,10974221,13525,0,1755996673,13006.602357129996,45.278605860003154,53368.50072384001 2025-08-24,00:51:15.000,236,10974216,13045,0,1755996674,13006.730347019991,45.271556730003795,53368.549633680006 2025-08-24,00:51:16.000,236,10974234,13405,0,1755996675,13006.817919050001,45.222212820001005,53368.577582160004 2025-08-24,00:51:17.000,236,10974251,13045,0,1755996676,13006.972854179992,45.165819779998856,53368.61251776 2025-08-24,00:51:18.000,236,10974296,12965,0,1755996677,13007.053689899993,45.1235250000027,53368.67540184 2025-08-24,00:51:19.000,236,10974221,12845,0,1755996678,13007.147998239998,45.08123021999927,53368.766234400005 2025-08-24,00:51:20.000,236,10974254,12845,0,1755996679,13007.269251819998,45.045984570002474,53368.78719576001 2025-08-24,00:51:21.000,236,10974244,13165,0,1755996680,13007.329878609999,44.96844414000225,53368.82911848 2025-08-24,00:51:22.000,236,10974314,13245,0,1755996681,13007.410714329999,44.96139501000289,53368.933925280005 2025-08-24,00:51:23.000,236,10974266,13165,0,1755996682,13007.478077429994,45.0248371800044,53368.9409124 2025-08-24,00:51:24.000,236,10974247,12805,0,1755996683,13007.518495289994,45.003689789999044,53368.9409124 2025-08-24,00:51:25.000,236,10974221,13045,0,1755996684,13007.579122079995,44.982542400000966,53369.0107836 2025-08-24,00:51:26.000,236,10974248,13205,0,1755996685,13007.61280363,44.982542400000966,53369.06668056 2025-08-24,00:51:27.000,236,10974220,13005,0,1755996686,13007.70711196999,44.92614935999882,53369.101616160006 2025-08-24,00:51:28.000,236,10974236,13125,0,1755996687,13007.700375659995,44.95434588000353,53369.17148736001 2025-08-24,00:51:29.000,236,10974282,13285,0,1755996688,13007.761002449995,44.94024762000481,53369.1854616 2025-08-24,00:51:30.000,236,10974225,12965,0,1755996689,13007.75426614,44.94729675000417,53369.1854616 2025-08-24,00:51:31.000,236,10974218,13285,0,1755996690,13007.821629239996,44.94024762000481,53369.220397200006 2025-08-24,00:51:32.000,236,10974270,13205,0,1755996691,13007.85531079,44.96844414000225,53369.29026840001 2025-08-24,00:51:33.000,236,10974257,12965,0,1755996692,13007.848574479991,44.94729675000417,53369.30424264 2025-08-24,00:51:34.000,236,10974245,13005,0,1755996693,13007.821629239996,44.95434588000353,53369.318216880005 2025-08-24,00:51:35.000,236,10974284,12965,0,1755996694,13007.888992339991,44.982542400000966,53369.36013960001 2025-08-24,00:51:36.000,236,10974305,13125,0,1755996695,13007.888992339991,44.996640659999684,53369.37411384 2025-08-24,00:51:37.000,236,10974212,12965,0,1755996696,13007.902464959996,45.01778804999776,53369.45097216 2025-08-24,00:51:38.000,236,10974255,13085,0,1755996697,13007.909201269991,45.031886310003756,53369.485907760005 2025-08-24,00:51:39.000,236,10974237,13125,0,1755996698,13007.902464959996,45.07418108999991,53369.49289488 2025-08-24,00:51:40.000,236,10974266,12885,0,1755996699,13007.862047099996,45.06713196000055,53369.47193352 2025-08-24,00:51:41.000,236,10974243,13085,0,1755996700,13007.85531079,45.13762326000142,53369.51385624 2025-08-24,00:51:42.000,236,10974237,13205,0,1755996701,13007.85531079,45.1587706499995,53369.54879184001 2025-08-24,00:51:43.000,236,10974227,12965,0,1755996702,13007.80815661999,45.20811456000229,53369.534817600004 2025-08-24,00:51:44.000,236,10974213,13125,0,1755996703,13007.801420309996,45.24336020999908,53369.555778960006 2025-08-24,00:51:45.000,236,10974239,13405,0,1755996704,13007.83510186,45.25040933999844,53369.59071456 2025-08-24,00:51:46.000,236,10974322,13085,0,1755996705,13007.80815661999,45.30680238000059,53369.66757288 2025-08-24,00:51:47.000,236,10974249,13405,0,1755996706,13007.77447507,45.33499889999803,53369.68154712 2025-08-24,00:51:48.000,236,10974237,13005,0,1755996707,13007.781211379996,45.34204803000466,53369.73744408 2025-08-24,00:51:49.000,236,10974221,13245,0,1755996708,13007.76773875999,45.35614629000338,53369.74443120001 2025-08-24,00:51:50.000,236,10974247,13005,0,1755996709,13007.700375659995,45.37729368000146,53369.71648272001 2025-08-24,00:51:51.000,236,10974277,13125,0,1755996710,13007.69363935,45.3702445500021,53369.702508480004 2025-08-24,00:51:52.000,236,10974308,13125,0,1755996711,13007.65322149,45.37729368000146,53369.69552136001 2025-08-24,00:51:53.000,236,10974281,13205,0,1755996712,13007.579122079995,45.405490199998894,53369.71648272001 2025-08-24,00:51:54.000,236,10974278,13045,0,1755996713,13007.51175898,45.398441069999535,53369.69552136001 2025-08-24,00:51:55.000,236,10974247,13205,0,1755996714,13007.40397801999,45.405490199998894,53369.67456000001 2025-08-24,00:51:56.000,236,10974273,12885,0,1755996715,13007.336614919994,45.41958846000489,53369.723469840006 2025-08-24,00:51:57.000,236,10974263,13085,0,1755996716,13007.222097649988,45.42663759000425,53369.66757288 2025-08-24,00:51:58.000,236,10974248,12965,0,1755996717,13007.073898829993,45.42663759000425,53369.653598640005 2025-08-24,00:51:59.000,236,10974277,12925,0,1755996718,13006.939172630002,45.447784980002325,53369.653598640005 2025-08-24,00:52:00.000,236,10974222,12965,0,1755996719,13006.770764879991,45.440735850002966,53369.5697532 2025-08-24,00:52:01.000,236,10974244,13205,0,1755996720,13006.642774989996,45.4689323700004,53369.583727440004 2025-08-24,00:52:02.000,236,10974241,13205,0,1755996721,13006.420476759995,45.43368672000361,53369.56276608 2025-08-24,00:52:03.000,236,10974267,12965,0,1755996722,13006.24533269999,45.43368672000361,53369.51385624 2025-08-24,00:52:04.000,236,10974232,12965,0,1755996723,13006.103870189989,45.43368672000361,53369.51385624 2025-08-24,00:52:05.000,236,10974272,13205,0,1755996724,13005.942198749988,45.42663759000425,53369.42302368 2025-08-24,00:52:06.000,236,10974282,13085,0,1755996725,13005.740109450002,45.3702445500021,53369.37411384 2025-08-24,00:52:07.000,236,10974255,13205,0,1755996726,13005.544756459996,45.33499889999803,53369.27629416 2025-08-24,00:52:08.000,236,10974266,13085,0,1755996727,13005.36961239999,45.25040933999844,53369.26231992001 2025-08-24,00:52:09.000,236,10974213,13085,0,1755996728,13005.19446834,45.19401630000357,53369.28328128 2025-08-24,00:52:10.000,236,10974256,12965,0,1755996729,13005.012587969999,45.13057413000206,53369.19244872001 2025-08-24,00:52:11.000,236,10974258,13045,0,1755996730,13004.850916529998,45.0248371800044,53369.1155904 2025-08-24,00:52:12.000,236,10974213,13045,0,1755996731,13004.722926639988,44.96139501000289,53369.10860328 2025-08-24,00:52:13.000,236,10974252,13045,0,1755996732,13004.594936749992,44.89795284000138,53368.97584800001 2025-08-24,00:52:14.000,236,10974227,12925,0,1755996733,13004.413056379992,44.84860892999859,53368.96187376 2025-08-24,00:52:15.000,236,10974291,13125,0,1755996734,13004.291802799991,44.79221589000372,53368.89200256 2025-08-24,00:52:16.000,236,10974215,12845,0,1755996735,13004.21770339,44.764019369999005,53368.82213136 2025-08-24,00:52:17.000,236,10974238,13125,0,1755996736,13004.082977189995,44.74287198000093,53368.7312988 2025-08-24,00:52:18.000,236,10974236,12765,0,1755996737,13003.97519623,44.73582285000157,53368.65444048 2025-08-24,00:52:19.000,236,10974226,13525,0,1755996738,13003.921305749995,44.70762633000413,53368.59155640001 2025-08-24,00:52:20.000,236,10974224,13205,0,1755996739,13003.88762419999,44.72172459000285,53368.577582160004 2025-08-24,00:52:21.000,236,10974240,13285,0,1755996740,13003.83373372,44.73582285000157,53368.53565944 2025-08-24,00:52:22.000,236,10974234,13125,0,1755996741,13003.813524789999,44.764019369999005,53368.4867496 2025-08-24,00:52:23.000,236,10974242,13085,0,1755996742,13003.793315859999,44.84860892999859,53368.360981440004 2025-08-24,00:52:24.000,236,10974229,13085,0,1755996743,13003.78657954999,44.85565805999795,53368.40290416001 2025-08-24,00:52:25.000,236,10974243,13125,0,1755996744,13003.820261099994,44.96139501000289,53368.27014888 2025-08-24,00:52:26.000,236,10974242,13125,0,1755996745,13003.87415158,45.038935440003115,53368.20726480001 2025-08-24,00:52:27.000,236,10974273,13365,0,1755996746,13003.941514679995,45.13762326000142,53368.23521328001 2025-08-24,00:52:28.000,236,10974258,13005,0,1755996747,13003.961723609995,45.24336020999908,53368.214251920006 2025-08-24,00:52:29.000,236,10974239,13125,0,1755996748,13003.98866884999,45.35614629000338,53368.1723292 2025-08-24,00:52:30.000,236,10974247,13285,0,1755996749,13004.123395049995,45.47598149999976,53368.158354959996 2025-08-24,00:52:31.000,236,10974275,13325,0,1755996750,13004.15034028999,45.638111489999574,53368.17931632 2025-08-24,00:52:32.000,236,10974281,13125,0,1755996751,13004.21770339,45.72975017999852,53368.20726480001 2025-08-24,00:52:33.000,236,10974242,13205,0,1755996752,13004.285066489996,45.89892929999769,53368.16534208001 2025-08-24,00:52:34.000,236,10974230,13165,0,1755996753,13004.312011729991,46.01171538000199,53368.16534208001 2025-08-24,00:52:35.000,236,10974301,13005,0,1755996754,13004.365902209996,46.1738453700018,53368.22822616 2025-08-24,00:52:36.000,236,10974257,13125,0,1755996755,13004.440001620002,46.33597536000161,53368.23521328001 2025-08-24,00:52:37.000,236,10974236,13245,0,1755996756,13004.500628410002,46.50515448000078,53368.25617464001 2025-08-24,00:52:38.000,236,10974277,13125,0,1755996757,13004.547782579997,46.617940559997805,53368.18630344001 2025-08-24,00:52:39.000,236,10974278,13045,0,1755996758,13004.601673060002,46.73777577000146,53368.23521328001 2025-08-24,00:52:40.000,236,10974238,13285,0,1755996759,13004.615145679993,46.8787583700032,53368.214251920006 2025-08-24,00:52:41.000,236,10974264,13245,0,1755996760,13004.675772469993,47.00564270999894,53368.23521328001 2025-08-24,00:52:42.000,236,10974274,13125,0,1755996761,13004.709454019998,47.125477920002595,53368.24918752 2025-08-24,00:52:43.000,236,10974237,13365,0,1755996762,13004.749871879998,47.259411389997695,53368.28412312001 2025-08-24,00:52:44.000,236,10974272,13085,0,1755996763,13004.810498669998,47.358099210003274,53368.33303296001 2025-08-24,00:52:45.000,236,10974265,13045,0,1755996764,13004.810498669998,47.46383616000094,53368.29111024 2025-08-24,00:52:46.000,236,10974262,12925,0,1755996765,13004.850916529998,47.56252397999924,53368.37495568001 2025-08-24,00:52:47.000,236,10974240,13005,0,1755996766,13004.904807009989,47.64006440999947,53368.35399432001 2025-08-24,00:52:48.000,236,10974279,13245,0,1755996767,13004.925015939989,47.73170309999841,53368.35399432001 2025-08-24,00:52:49.000,236,10974242,12925,0,1755996768,13004.96543379999,47.80924352999864,53368.46578824 2025-08-24,00:52:50.000,236,10974266,13205,0,1755996769,13004.992379039999,47.90088222000486,53368.40290416001 2025-08-24,00:52:51.000,236,10974199,13165,0,1755996770,13004.992379039999,47.943177000001015,53368.4867496 2025-08-24,00:52:52.000,236,10974250,13085,0,1755996771,13005.04626951999,48.05596307999804,53368.59155640001 2025-08-24,00:52:53.000,236,10974256,13285,0,1755996772,13005.059742139994,48.10530699000083,53368.59155640001 2025-08-24,00:52:54.000,236,10974253,13125,0,1755996773,13005.09342369,48.175798290001694,53368.63347912 2025-08-24,00:52:55.000,236,10974265,12925,0,1755996774,13005.14731416999,48.26038785000128,53368.66841472001 2025-08-24,00:52:56.000,236,10974214,13285,0,1755996775,13005.180995719995,48.30973176000407,53368.745273040004 2025-08-24,00:52:57.000,236,10974269,13045,0,1755996776,13005.17425941,48.3731739299983,53368.73828592001 2025-08-24,00:52:58.000,236,10974220,13325,0,1755996777,13005.160786789995,48.387272190004296,53368.80815712001 2025-08-24,00:52:59.000,236,10974310,13245,0,1755996778,13005.22814988999,48.44366522999917,53368.79418288 2025-08-24,00:53:00.000,236,10974257,13445,0,1755996779,13005.201204649995,48.50005827000132,53368.80815712001 2025-08-24,00:53:01.000,236,10974253,12885,0,1755996780,13005.221413579995,48.4859600100026,53368.864054080004 2025-08-24,00:53:02.000,236,10974258,13445,0,1755996781,13005.241622509995,48.47891088000324,53368.90597680001 2025-08-24,00:53:03.000,236,10974235,12925,0,1755996782,13005.21467727,48.47891088000324,53368.85706696001 2025-08-24,00:53:04.000,236,10974292,13205,0,1755996783,13005.19446834,48.49300914000196,53368.89898968 2025-08-24,00:53:05.000,236,10974283,13005,0,1755996784,13005.22814988999,48.42956697000045,53368.90597680001 2025-08-24,00:53:06.000,236,10974269,12925,0,1755996785,13005.21467727,48.401370450003014,53369.02475784001 2025-08-24,00:53:07.000,236,10974211,13205,0,1755996786,13005.19446834,48.359075669999584,53369.01777072 2025-08-24,00:53:08.000,236,10974292,13445,0,1755996787,13005.160786789995,48.31678089000343,53369.01777072 2025-08-24,00:53:09.000,236,10974261,12925,0,1755996788,13005.13384155,48.21809306999785,53369.0107836 2025-08-24,00:53:10.000,236,10974195,13365,0,1755996789,13005.09342369,48.13350350999826,53369.00379648001 2025-08-24,00:53:11.000,236,10974254,12925,0,1755996790,13005.05300583,48.06301221000467,53369.0107836 2025-08-24,00:53:12.000,236,10974218,13005,0,1755996791,13004.951961179999,47.943177000001015,53368.99680936 2025-08-24,00:53:13.000,236,10974211,12845,0,1755996792,13004.871125459998,47.83039092000399,53368.982835120005 2025-08-24,00:53:14.000,236,10974188,13485,0,1755996793,13004.776817119993,47.717604839999694,53368.96187376 2025-08-24,00:53:15.000,236,10974261,12965,0,1755996794,13004.669036159998,47.62596615000075,53368.89898968 2025-08-24,00:53:16.000,236,10974251,13045,0,1755996795,13004.594936749992,47.51318007000373,53369.0107836 2025-08-24,00:53:17.000,236,10974212,13285,0,1755996796,13004.446737929997,47.4356396400035,53368.933925280005 2025-08-24,00:53:18.000,236,10974178,13165,0,1755996797,13004.338956970001,47.28760791000241,53368.92693816001 2025-08-24,00:53:19.000,236,10974265,13285,0,1755996798,13004.210967079991,47.14662531000067,53368.885015440006 2025-08-24,00:53:20.000,236,10974216,13325,0,1755996799,13004.08971349999,47.02679010000429,53368.885015440006 2025-08-24,00:53:21.000,236,10974245,12965,0,1755996800,13003.94825098999,46.942200540004706,53368.89200256 2025-08-24,00:53:22.000,236,10974295,12885,0,1755996801,13003.80678847999,46.81531620000169,53368.85007984 2025-08-24,00:53:23.000,236,10974262,13005,0,1755996802,13003.699007519994,46.70253012000467,53368.75226016 2025-08-24,00:53:24.000,236,10974236,12925,0,1755996803,13003.537336079993,46.610891429998446,53368.73828592001 2025-08-24,00:53:25.000,236,10974229,13285,0,1755996804,13003.382400950002,46.498105350001424,53368.696363200004 2025-08-24,00:53:26.000,236,10974275,12965,0,1755996805,13003.220729510002,46.41351579000184,53368.70335032 2025-08-24,00:53:27.000,236,10974204,12965,0,1755996806,13003.106212239996,46.300729710004816,53368.626492 2025-08-24,00:53:28.000,236,10974228,13045,0,1755996807,13002.97822235,46.209091019998596,53368.54264656001 2025-08-24,00:53:29.000,236,10974271,12965,0,1755996808,13002.89065031999,46.13859971999773,53368.50771096 2025-08-24,00:53:30.000,236,10974207,13165,0,1755996809,13002.73571519,46.025813640000706,53368.430852640005 2025-08-24,00:53:31.000,236,10974236,13205,0,1755996810,13002.63467054,45.94827321000048,53368.42386552001 2025-08-24,00:53:32.000,236,10974259,12765,0,1755996811,13002.61446161,45.88483103999897,53368.360981440004 2025-08-24,00:53:33.000,236,10974236,13005,0,1755996812,13002.520153269994,45.856634520001535,53368.3470072 2025-08-24,00:53:34.000,236,10974278,13045,0,1755996813,13002.452790169998,45.800241479999386,53368.29809736 2025-08-24,00:53:35.000,236,10974232,13005,0,1755996814,13002.385427069989,45.75089757000387,53368.22123904 2025-08-24,00:53:36.000,236,10974278,13285,0,1755996815,13002.318063969993,45.69450453000172,53368.20726480001 2025-08-24,00:53:37.000,236,10974216,13085,0,1755996816,13002.270909799998,45.65220974999829,53368.13040648 2025-08-24,00:53:38.000,236,10974228,13005,0,1755996817,13002.210283009998,45.5817184500047,53368.12341936 2025-08-24,00:53:39.000,236,10974267,13285,0,1755996818,13002.176601459993,45.52532541000255,53368.00463832 2025-08-24,00:53:40.000,236,10974222,13045,0,1755996819,13002.136183599992,45.504178020004474,53367.96970272001 2025-08-24,00:53:41.000,236,10974261,13245,0,1755996820,13002.156392529992,45.454834110001684,53367.927780000005 2025-08-24,00:53:42.000,236,10974225,13445,0,1755996821,13002.122710980002,45.37729368000146,53367.8928444 2025-08-24,00:53:43.000,236,10974210,12925,0,1755996822,13002.190074079997,45.29270412000187,53367.90681864 2025-08-24,00:53:44.000,236,10974243,13285,0,1755996823,13002.190074079997,45.215163690001646,53367.84393456 2025-08-24,00:53:45.000,236,10974274,13205,0,1755996824,13002.196810389993,45.15172152000014,53367.77406336 2025-08-24,00:53:46.000,236,10974269,12885,0,1755996825,13002.196810389993,45.11647587000334,53367.7181664 2025-08-24,00:53:47.000,236,10974244,12845,0,1755996826,13002.230491939998,45.06713196000055,53367.73214064001 2025-08-24,00:53:48.000,236,10974264,13045,0,1755996827,13002.277646109993,45.038935440003115,53367.690217920004 2025-08-24,00:53:49.000,236,10974268,13405,0,1755996828,13002.324800279988,45.0107389199984,53367.68323080001 2025-08-24,00:53:50.000,236,10974248,12925,0,1755996829,13002.338272899993,44.996640659999684,53367.62733384 2025-08-24,00:53:51.000,236,10974266,13205,0,1755996830,13002.371954449998,44.94729675000417,53367.57143688 2025-08-24,00:53:52.000,236,10974238,13165,0,1755996831,13002.486471719989,44.8768054500033,53367.62733384 2025-08-24,00:53:53.000,236,10974222,13045,0,1755996832,13002.574043749999,44.84155979999923,53367.592398240005 2025-08-24,00:53:54.000,236,10974234,12885,0,1755996833,13002.6750884,44.806314150002436,53367.58541112001 2025-08-24,00:53:55.000,236,10974281,13365,0,1755996834,13002.80981459999,44.771068499998364,53367.543488400006 2025-08-24,00:53:56.000,236,10974224,13005,0,1755996835,13002.91085924999,44.756970239999646,53367.57143688 2025-08-24,00:53:57.000,236,10974249,13085,0,1755996836,13003.05905807,44.72172459000285,53367.543488400006 2025-08-24,00:53:58.000,236,10974204,13165,0,1755996837,13003.193784269992,44.71467546000349,53367.578424 2025-08-24,00:53:59.000,236,10974280,13205,0,1755996838,13003.341983090002,44.71467546000349,53367.61335960001 2025-08-24,00:54:00.000,236,10974225,13045,0,1755996839,13003.483445600003,44.72172459000285,53367.62733384 2025-08-24,00:54:01.000,236,10974245,12925,0,1755996840,13003.571017629998,44.756970239999646,53367.59938536 2025-08-24,00:54:02.000,236,10974289,13045,0,1755996841,13003.725952759989,44.79926502000308,53367.655282319996 2025-08-24,00:54:03.000,236,10974238,13045,0,1755996842,13003.86741526999,44.8768054500033,53367.67624368 2025-08-24,00:54:04.000,236,10974261,12925,0,1755996843,13003.961723609995,44.90500197000074,53367.66226944001 2025-08-24,00:54:05.000,236,10974242,13045,0,1755996844,13004.042559329995,44.989591530000325,53367.72515352 2025-08-24,00:54:06.000,236,10974248,12925,0,1755996845,13004.17728553,45.031886310003756,53367.760089120005 2025-08-24,00:54:07.000,236,10974243,13165,0,1755996846,13004.285066489996,45.05303370000183,53367.73214064001 2025-08-24,00:54:08.000,236,10974276,12845,0,1755996847,13004.345693279996,45.13762326000142,53367.760089120005 2025-08-24,00:54:09.000,236,10974274,13245,0,1755996848,13004.473683169992,45.172868909998215,53367.76707624 2025-08-24,00:54:10.000,236,10974229,12925,0,1755996849,13004.520837340002,45.2574584699978,53367.81598608 2025-08-24,00:54:11.000,236,10974258,12965,0,1755996850,13004.594936749992,45.28565499000251,53367.857908800004 2025-08-24,00:54:12.000,236,10974256,13005,0,1755996851,13004.709454019998,45.34909716000402,53367.91380576 2025-08-24,00:54:13.000,236,10974257,13365,0,1755996852,13004.763344499988,45.398441069999535,53367.91380576 2025-08-24,00:54:14.000,236,10974314,13125,0,1755996853,13004.797026049993,45.49712888999784,53367.93476712 2025-08-24,00:54:15.000,236,10974225,12965,0,1755996854,13004.857652839994,45.59581671000342,53368.0325868 2025-08-24,00:54:16.000,236,10974218,12925,0,1755996855,13004.911543319999,45.666308010004286,53368.05354816 2025-08-24,00:54:17.000,236,10974200,13205,0,1755996856,13004.945224869989,45.75794670000323,53368.08149664 2025-08-24,00:54:18.000,236,10974198,13125,0,1755996857,13004.96543379999,45.88483103999897,53368.01861256001 2025-08-24,00:54:19.000,236,10974272,13085,0,1755996858,13004.98564272999,45.94827321000048,53368.046561040006 2025-08-24,00:54:20.000,236,10974241,12885,0,1755996859,13005.00585165999,46.075157550003496,53368.144380720005 2025-08-24,00:54:21.000,236,10974253,13405,0,1755996860,13005.06647844999,46.16679624000244,53368.16534208001 2025-08-24,00:54:22.000,236,10974251,13045,0,1755996861,13005.120368929995,46.251385800002026,53368.1723292 2025-08-24,00:54:23.000,236,10974217,13045,0,1755996862,13005.15405048,46.37122100999841,53368.20027768 2025-08-24,00:54:24.000,236,10974252,13205,0,1755996863,13005.19446834,46.46285970000463,53368.312071600005 2025-08-24,00:54:25.000,236,10974198,13125,0,1755996864,13005.261831439995,46.56154752000293,53368.30508448001 2025-08-24,00:54:26.000,236,10974228,12925,0,1755996865,13005.241622509995,46.681382729999314,53368.35399432001 2025-08-24,00:54:27.000,236,10974258,13205,0,1755996866,13005.22814988999,46.79416881000361,53368.360981440004 2025-08-24,00:54:28.000,236,10974288,13245,0,1755996867,13005.201204649995,46.92810227999871,53368.39591704 2025-08-24,00:54:29.000,236,10974264,13165,0,1755996868,13005.18773202999,47.076134009999805,53368.44482688 2025-08-24,00:54:30.000,236,10974215,13005,0,1755996869,13005.120368929995,47.252362259998336,53368.45880112 2025-08-24,00:54:31.000,236,10974241,13085,0,1755996870,13005.04626951999,47.39334486000007,53368.40290416001 2025-08-24,00:54:32.000,236,10974240,13285,0,1755996871,13004.972170109999,47.50613094000437,53368.45181400001 2025-08-24,00:54:33.000,236,10974243,13365,0,1755996872,13004.871125459998,47.68940832000226,53368.430852640005 2025-08-24,00:54:34.000,236,10974296,13445,0,1755996873,13004.797026049993,47.82334179000463,53368.51469808 2025-08-24,00:54:35.000,236,10974297,13045,0,1755996874,13004.615145679993,47.96432438999909,53368.51469808 2025-08-24,00:54:36.000,236,10974246,13525,0,1755996875,13004.480419480002,48.09825786000147,53368.50771096 2025-08-24,00:54:37.000,236,10974245,12885,0,1755996876,13004.352429589992,48.21809306999785,53368.47277536001 2025-08-24,00:54:38.000,236,10974255,13165,0,1755996877,13004.19749446,48.38022305999766,53368.45880112 2025-08-24,00:54:39.000,236,10974264,13285,0,1755996878,13004.02908670999,48.535303919998114,53368.4867496 2025-08-24,00:54:40.000,236,10974232,13005,0,1755996879,13003.88762419999,48.65513913000177,53368.45880112 2025-08-24,00:54:41.000,236,10974226,13125,0,1755996880,13003.705743829989,48.796121730003506,53368.409891280004 2025-08-24,00:54:42.000,236,10974236,13165,0,1755996881,13003.496918219993,48.9441534600046,53368.44482688 2025-08-24,00:54:43.000,236,10974253,13125,0,1755996882,13003.213993199992,49.09923431999778,53368.45181400001 2025-08-24,00:54:44.000,236,10974249,13285,0,1755996883,13002.964749729996,49.24726604999887,53368.34002008 2025-08-24,00:54:45.000,236,10974196,13165,0,1755996884,13002.68856101999,49.35300300000381,53368.20726480001 2025-08-24,00:54:46.000,236,10974256,13125,0,1755996885,13002.479735409994,49.47283821000019,53368.214251920006 2025-08-24,00:54:47.000,236,10974232,12765,0,1755996886,13002.277646109993,49.613820810001926,53368.158354959996 2025-08-24,00:54:48.000,236,10974257,13085,0,1755996887,13002.082293120002,49.71955775999959,53368.15136784 2025-08-24,00:54:49.000,236,10974272,13165,0,1755996888,13001.880203820001,49.797098189999815,53368.05354816 2025-08-24,00:54:50.000,236,10974241,12925,0,1755996889,13001.684850829995,49.8816877499994,53368.0325868 2025-08-24,00:54:51.000,236,10974202,12885,0,1755996890,13001.51644308,49.98742470000434,53367.927780000005 2025-08-24,00:54:52.000,236,10974237,13205,0,1755996891,13001.34803532999,50.10725991000072,53367.89983152001 2025-08-24,00:54:53.000,236,10974320,12925,0,1755996892,13001.220045439994,50.198898599999666,53367.84393456 2025-08-24,00:54:54.000,236,10974242,12885,0,1755996893,13001.071846619998,50.22709512000438,53367.77406336 2025-08-24,00:54:55.000,236,10974303,12885,0,1755996894,13000.984274590002,50.255291640001815,53367.67624368 2025-08-24,00:54:56.000,236,10974208,13285,0,1755996895,13000.903438870002,50.35397946000012,53367.66925656 2025-08-24,00:54:57.000,236,10974203,12965,0,1755996896,13000.829339459997,50.3398812000014,53367.655282319996 2025-08-24,00:54:58.000,236,10974215,13245,0,1755996897,13000.775448979992,50.34693033000076,53367.578424 2025-08-24,00:54:59.000,236,10974286,13285,0,1755996898,13000.708085879996,50.33283207000204,53367.5085528 2025-08-24,00:55:00.000,236,10974240,13165,0,1755996899,13000.681140640001,50.311684680003964,53367.487591439996 2025-08-24,00:55:01.000,236,10974243,13045,0,1755996900,13000.687876949996,50.262340770001174,53367.45964296 2025-08-24,00:55:02.000,236,10974256,13285,0,1755996901,13000.728294809996,50.22004598999774,53367.38278464 2025-08-24,00:55:03.000,236,10974220,12925,0,1755996902,13000.782185290002,50.198898599999666,53367.38278464 2025-08-24,00:55:04.000,236,10974270,13245,0,1755996903,13000.809130529997,50.11430904000008,53367.305926320005 2025-08-24,00:55:05.000,236,10974234,13285,0,1755996904,13000.883229940002,50.064965130004566,53367.305926320005 2025-08-24,00:55:06.000,236,10974269,13085,0,1755996905,13000.977538279993,50.00152296000306,53367.257016480005 2025-08-24,00:55:07.000,236,10974252,13205,0,1755996906,13001.038165069993,49.902835140004754,53367.27099072 2025-08-24,00:55:08.000,236,10974278,13085,0,1755996907,13001.145946029988,49.81824557999789,53367.21509376 2025-08-24,00:55:09.000,236,10974292,13045,0,1755996908,13001.206572819989,49.7477542800043,53367.22208088 2025-08-24,00:55:10.000,236,10974272,12925,0,1755996909,13001.321090089994,49.6349682,53367.187145280004 2025-08-24,00:55:11.000,236,10974200,13085,0,1755996910,13001.354771639999,49.52923125000234,53367.1941324 2025-08-24,00:55:12.000,236,10974254,12925,0,1755996911,13001.3951895,49.444641690002754,53367.152209679996 2025-08-24,00:55:13.000,236,10974261,12965,0,1755996912,13001.442343669994,49.3248064799991,53367.14522256 2025-08-24,00:55:14.000,236,10974259,13005,0,1755996913,13001.502970459995,49.219069530001434,53367.1941324 2025-08-24,00:55:15.000,236,10974275,12965,0,1755996914,13001.482761529995,49.08513605999906,53367.138235440005 2025-08-24,00:55:16.000,236,10974235,13005,0,1755996915,13001.42887104999,48.9441534600046,53367.13124832001 2025-08-24,00:55:17.000,236,10974207,13005,0,1755996916,13001.43560736,48.81726912000158,53367.07535136 2025-08-24,00:55:18.000,236,10974253,13445,0,1755996917,13001.401925809994,48.69038477999857,53367.09631272 2025-08-24,00:55:19.000,236,10974184,12845,0,1755996918,13001.374980569999,48.51415653000004,53367.06836424 2025-08-24,00:55:20.000,236,10974204,13245,0,1755996919,13001.321090089994,48.40841958000237,53367.09631272 2025-08-24,00:55:21.000,236,10974243,13285,0,1755996920,13001.300881159994,48.27448611,53367.040415760006 2025-08-24,00:55:22.000,236,10974209,12925,0,1755996921,13001.186363889989,48.13350350999826,53367.040415760006 2025-08-24,00:55:23.000,236,10974225,12965,0,1755996922,13001.044901380003,47.992520910003805,53367.00548016 2025-08-24,00:55:24.000,236,10974259,13125,0,1755996923,13000.957329349993,47.80924352999864,53367.04740288 2025-08-24,00:55:25.000,236,10974225,13165,0,1755996924,13000.748503739997,47.654162669998186,53366.96355744001 2025-08-24,00:55:26.000,236,10974203,13045,0,1755996925,13000.633986469991,47.492032679998374,53366.89368624001 2025-08-24,00:55:27.000,236,10974235,12925,0,1755996926,13000.47905134,47.358099210003274,53366.90067336 2025-08-24,00:55:28.000,236,10974284,13125,0,1755996927,13000.37127037999,47.181870960004744,53366.77490520001 2025-08-24,00:55:29.000,236,10974268,13205,0,1755996928,13000.202862629994,47.02679010000429,53366.79586656001 2025-08-24,00:55:30.000,236,10974247,12925,0,1755996929,13000.061400119994,46.88580750000256,53366.73298248 2025-08-24,00:55:31.000,236,10974200,12885,0,1755996930,12999.919937609993,46.7307266400021,53366.67708552001 2025-08-24,00:55:32.000,236,10974220,12845,0,1755996931,12999.758266169993,46.57564578000165,53366.62118856 2025-08-24,00:55:33.000,236,10974285,13085,0,1755996932,12999.596594729992,46.4205649200012,53366.60721432001 2025-08-24,00:55:34.000,236,10974223,12965,0,1755996933,12999.488813769996,46.28663144999882,53366.55131736 2025-08-24,00:55:35.000,236,10974249,13125,0,1755996934,12999.387769119996,46.16679624000244,53366.44651056 2025-08-24,00:55:36.000,236,10974247,13165,0,1755996935,12999.29346077999,46.039911899999424,53366.40458784 2025-08-24,00:55:37.000,236,10974228,12965,0,1755996936,12999.226097679995,45.94122408000112,53366.43253632 2025-08-24,00:55:38.000,236,10974247,13005,0,1755996937,12999.17220719999,45.807290609998745,53366.27881968 2025-08-24,00:55:39.000,236,10974172,13205,0,1755996938,12999.15873458,45.673357140003645,53366.26484544 2025-08-24,00:55:40.000,236,10974235,13045,0,1755996939,12999.165470889995,45.574669319998065,53366.23689696 2025-08-24,00:55:41.000,236,10974227,13005,0,1755996940,12999.15873458,45.46188324000104,53366.181000000004 2025-08-24,00:55:42.000,236,10974231,13005,0,1755996941,12999.17220719999,45.34909716000402,53366.16003864 2025-08-24,00:55:43.000,236,10974222,13005,0,1755996942,12999.21936137,45.271556730003795,53366.132090160005 2025-08-24,00:55:44.000,236,10974276,12965,0,1755996943,12999.327142329996,45.20811456000229,53366.09016744 2025-08-24,00:55:45.000,236,10974239,13285,0,1755996944,12999.441659600001,45.1235250000027,53366.146064399996 2025-08-24,00:55:46.000,236,10974224,12965,0,1755996945,12999.576385799992,45.10942674000398,53366.07619320001 2025-08-24,00:55:47.000,236,10974196,13165,0,1755996946,12999.751529859997,45.07418108999991,53366.05523184001 2025-08-24,00:55:48.000,236,10974193,12965,0,1755996947,12999.919937609993,45.031886310003756,53366.07619320001 2025-08-24,00:55:49.000,236,10974213,13205,0,1755996948,13000.135499529999,45.01778804999776,53366.132090160005 2025-08-24,00:55:50.000,236,10974218,13245,0,1755996949,13000.404951929995,45.038935440003115,53366.10414168001 2025-08-24,00:55:51.000,236,10974194,12805,0,1755996950,13000.647459089996,45.05303370000183,53366.18798712 2025-08-24,00:55:52.000,236,10974216,12765,0,1755996951,13000.889966249997,45.09532847999799,53366.22292272001 2025-08-24,00:55:53.000,236,10974238,13125,0,1755996952,13001.193100199998,45.13057413000206,53366.27881968 2025-08-24,00:55:54.000,236,10974263,13005,0,1755996953,13001.42887104999,45.24336020999908,53366.33471664 2025-08-24,00:55:55.000,236,10974255,13245,0,1755996954,13001.67137820999,45.29975325000123,53366.38362648 2025-08-24,00:55:56.000,236,10974269,13245,0,1755996955,13001.927357989996,45.3702445500021,53366.47445904 2025-08-24,00:55:57.000,236,10974264,13005,0,1755996956,13002.163128840002,45.49007975999848,53366.55131736 2025-08-24,00:55:58.000,236,10974224,13045,0,1755996957,13002.371954449998,45.616964100001496,53366.48843328001 2025-08-24,00:55:59.000,236,10974253,12965,0,1755996958,13002.600988989994,45.7156519199998,53366.61420144 2025-08-24,00:56:00.000,236,10974201,13085,0,1755996959,13002.803078289995,45.856634520001535,53366.66311128 2025-08-24,00:56:01.000,236,10974236,12845,0,1755996960,13002.99843128,45.94122408000112,53366.78189232 2025-08-24,00:56:02.000,236,10974230,13125,0,1755996961,13003.139893790001,46.039911899999424,53366.851763520004 2025-08-24,00:56:03.000,236,10974276,12925,0,1755996962,13003.294828919992,46.202041889999236,53366.921634720005 2025-08-24,00:56:04.000,236,10974258,12765,0,1755996963,13003.436291429993,46.307778840004175,53367.03342864001 2025-08-24,00:56:05.000,236,10974242,12885,0,1755996964,13003.557545009993,46.40646666000248,53367.11727408 2025-08-24,00:56:06.000,236,10974238,13045,0,1755996965,13003.618171799993,46.540400130004855,53367.14522256 2025-08-24,00:56:07.000,236,10974240,13125,0,1755996966,13003.685534899989,46.63908795000316,53367.23605512 2025-08-24,00:56:08.000,236,10974240,12805,0,1755996967,13003.78657954999,46.709579250004026,53367.2640036 2025-08-24,00:56:09.000,236,10974246,13245,0,1755996968,13003.901096819995,46.7659722899989,53367.39675888001 2025-08-24,00:56:10.000,236,10974233,13045,0,1755996969,13003.981932539995,46.80121794000297,53367.45964296 2025-08-24,00:56:11.000,236,10974226,13285,0,1755996970,13004.062768259995,46.857610979997844,53367.543488400006 2025-08-24,00:56:12.000,236,10974254,12925,0,1755996971,13004.17054921999,46.93515140999807,53367.59938536 2025-08-24,00:56:13.000,236,10974281,13005,0,1755996972,13004.298539110001,46.9774461900015,53367.70419216001 2025-08-24,00:56:14.000,236,10974253,13085,0,1755996973,13004.426528999997,47.019740969997656,53367.77406336 2025-08-24,00:56:15.000,236,10974243,12925,0,1755996974,13004.527573649997,47.04793749000237,53367.822973199996 2025-08-24,00:56:16.000,236,10974220,13365,0,1755996975,13004.669036159998,47.118428790003236,53367.93476712 2025-08-24,00:56:17.000,236,10974245,13285,0,1755996976,13004.810498669998,47.181870960004744,53367.976689840005 2025-08-24,00:56:18.000,236,10974236,12925,0,1755996977,13004.918279629994,47.21711661000154,53368.05354816 2025-08-24,00:56:19.000,236,10974244,12965,0,1755996978,13005.012587969999,47.28760791000241,53368.13040648 2025-08-24,00:56:20.000,236,10974242,13165,0,1755996979,13005.10689630999,47.27350965000369,53368.22822616 2025-08-24,00:56:21.000,236,10974295,13005,0,1755996980,13005.241622509995,47.315804429999844,53368.29111024 2025-08-24,00:56:22.000,236,10974257,12885,0,1755996981,13005.34940346999,47.32990268999856,53368.37495568001 2025-08-24,00:56:23.000,236,10974255,13205,0,1755996982,13005.45718443,47.351050080003915,53368.43783976 2025-08-24,00:56:24.000,236,10974216,13285,0,1755996983,13005.463920739996,47.38629573000071,53368.45880112 2025-08-24,00:56:25.000,236,10974241,13005,0,1755996984,13005.551492769991,47.39334486000007,53368.50771096 2025-08-24,00:56:26.000,236,10974254,13005,0,1755996985,13005.632328489992,47.40039398999943,53368.60553064 2025-08-24,00:56:27.000,236,10974212,13005,0,1755996986,13005.645801109997,47.37924660000135,53368.59155640001 2025-08-24,00:56:28.000,236,10974282,13285,0,1755996987,13005.699691590002,47.4356396400035,53368.65444048 2025-08-24,00:56:29.000,236,10974264,12885,0,1755996988,13005.726636829997,47.44973790000222,53368.78020864 2025-08-24,00:56:30.000,236,10974227,12885,0,1755996989,13005.733373139992,47.44973790000222,53368.78719576001 2025-08-24,00:56:31.000,236,10974236,13245,0,1755996990,13005.733373139992,47.44268877000286,53368.83610560001 2025-08-24,00:56:32.000,236,10974258,13285,0,1755996991,13005.726636829997,47.4708852900003,53368.8710412 2025-08-24,00:56:33.000,236,10974210,12885,0,1755996992,13005.719900520002,47.4356396400035,53368.85007984 2025-08-24,00:56:34.000,236,10974231,13085,0,1755996993,13005.659273730002,47.44973790000222,53368.87802832001 2025-08-24,00:56:35.000,236,10974228,13125,0,1755996994,13005.639064800002,47.4708852900003,53368.89898968 2025-08-24,00:56:36.000,236,10974235,13085,0,1755996995,13005.558229080001,47.45678703000158,53368.912963920004 2025-08-24,00:56:37.000,236,10974234,13125,0,1755996996,13005.511074909991,47.46383616000094,53368.83610560001 2025-08-24,00:56:38.000,236,10974217,13125,0,1755996997,13005.443711809996,47.39334486000007,53368.87802832001 2025-08-24,00:56:39.000,236,10974261,13125,0,1755996998,13005.33593085,47.38629573000071,53368.864054080004 2025-08-24,00:56:40.000,236,10974227,12965,0,1755996999,13005.261831439995,47.37924660000135,53368.8710412 2025-08-24,00:56:41.000,236,10974197,13045,0,1755997000,13005.120368929995,47.33695181999792,53368.82213136 2025-08-24,00:56:42.000,236,10974249,13005,0,1755997001,13005.012587969999,47.294657040001766,53368.83610560001 2025-08-24,00:56:43.000,236,10974253,13125,0,1755997002,13004.830707599998,47.23121487000026,53368.815144240005 2025-08-24,00:56:44.000,236,10974317,13445,0,1755997003,13004.722926639988,47.16777269999875,53368.766234400005 2025-08-24,00:56:45.000,236,10974272,13005,0,1755997004,13004.588200439997,47.118428790003236,53368.766234400005 2025-08-24,00:56:46.000,236,10974220,13045,0,1755997005,13004.446737929997,47.083183139999164,53368.70335032 2025-08-24,00:56:47.000,236,10974240,13085,0,1755997006,13004.285066489996,46.99859357999958,53368.717324560006 2025-08-24,00:56:48.000,236,10974276,13205,0,1755997007,13004.123395049995,46.949249670004065,53368.65444048 2025-08-24,00:56:49.000,236,10974298,13245,0,1755997008,13003.9549873,46.87170924000384,53368.63347912 2025-08-24,00:56:50.000,236,10974270,13005,0,1755997009,13003.80678847999,46.81531620000169,53368.58456928 2025-08-24,00:56:51.000,236,10974268,13125,0,1755997010,13003.658589659994,46.70253012000467,53368.4867496 2025-08-24,00:56:52.000,236,10974244,13045,0,1755997011,13003.469972979998,46.6320388200038,53368.43783976 2025-08-24,00:56:53.000,236,10974285,13285,0,1755997012,13003.362192020002,46.58269491000101,53368.34002008 2025-08-24,00:56:54.000,236,10974230,13085,0,1755997013,13003.133157479991,46.5192527399995,53368.29111024 2025-08-24,00:56:55.000,236,10974205,13285,0,1755997014,13003.032112829991,46.42761405000056,53368.20726480001 2025-08-24,00:56:56.000,236,10974241,13125,0,1755997015,13002.8771777,46.39236840000376,53368.20726480001 2025-08-24,00:56:57.000,236,10974228,13005,0,1755997016,13002.74918780999,46.307778840004175,53368.10944512 2025-08-24,00:56:58.000,236,10974201,13005,0,1755997017,13002.681824709995,46.265484060000745,53368.06053528 2025-08-24,00:56:59.000,236,10974215,13325,0,1755997018,13002.574043749999,46.202041889999236,53367.99765120001 2025-08-24,00:57:00.000,236,10974240,13125,0,1755997019,13002.479735409994,46.18794363000052,53367.927780000005 2025-08-24,00:57:01.000,236,10974196,13365,0,1755997020,13002.432581239998,46.13155058999837,53367.87188304001 2025-08-24,00:57:02.000,236,10974216,12965,0,1755997021,13002.351745519998,46.089255810002214,53367.87188304001 2025-08-24,00:57:03.000,236,10974231,13285,0,1755997022,13002.331536589998,46.039911899999424,53367.76707624 2025-08-24,00:57:04.000,236,10974213,12965,0,1755997023,13002.264173490003,45.976469729997916,53367.690217920004 2025-08-24,00:57:05.000,236,10974223,13005,0,1755997024,13002.284382419988,45.913027560003684,53367.655282319996 2025-08-24,00:57:06.000,236,10974265,13205,0,1755997025,13002.264173490003,45.88483103999897,53367.63432096001 2025-08-24,00:57:07.000,236,10974202,13125,0,1755997026,13002.338272899993,45.849585390002176,53367.49457856001 2025-08-24,00:57:08.000,236,10974267,12965,0,1755997027,13002.345009209988,45.814339739998104,53367.51553992001 2025-08-24,00:57:09.000,236,10974232,12965,0,1755997028,13002.425844929989,45.79319235000003,53367.473617200005 2025-08-24,00:57:10.000,236,10974241,13005,0,1755997029,13002.506680649989,45.75089757000387,53367.46663008001 2025-08-24,00:57:11.000,236,10974252,13365,0,1755997030,13002.65487947,45.74384844000451,53367.41073312 2025-08-24,00:57:12.000,236,10974293,13085,0,1755997031,13002.803078289995,45.72270104999916,53367.43169448 2025-08-24,00:57:13.000,236,10974254,13125,0,1755997032,13002.93780449,45.687455400002364,53367.41073312 2025-08-24,00:57:14.000,236,10974275,13165,0,1755997033,13003.112948549991,45.65220974999829,53367.46663008001 2025-08-24,00:57:15.000,236,10974264,12805,0,1755997034,13003.368928329997,45.624013230000855,53367.43169448 2025-08-24,00:57:16.000,236,10974217,12925,0,1755997035,13003.544072389988,45.631062360000215,53367.543488400006 2025-08-24,00:57:17.000,236,10974227,13285,0,1755997036,13003.793315859999,45.59581671000342,53367.5085528 2025-08-24,00:57:18.000,236,10974218,13045,0,1755997037,13004.00887777999,45.638111489999574,53367.52951416 2025-08-24,00:57:19.000,236,10974250,13045,0,1755997038,13004.23791232,45.631062360000215,53367.59938536 2025-08-24,00:57:20.000,236,10974291,13005,0,1755997039,13004.466946859997,45.64516061999893,53367.592398240005 2025-08-24,00:57:21.000,236,10974224,12885,0,1755997040,13004.695981399993,45.70860279000044,53367.66226944001 2025-08-24,00:57:22.000,236,10974278,13125,0,1755997041,13004.938488559994,45.73679930999788,53367.67624368 2025-08-24,00:57:23.000,236,10974211,13045,0,1755997042,13005.12710523999,45.78614322000067,53367.711179280006 2025-08-24,00:57:24.000,236,10974264,12765,0,1755997043,13005.36961239999,45.84253626000282,53367.76707624 2025-08-24,00:57:25.000,236,10974292,13245,0,1755997044,13005.564965389996,45.856634520001535,53367.86489592 2025-08-24,00:57:26.000,236,10974228,12925,0,1755997045,13005.726636829997,45.9271258200024,53367.8928444 2025-08-24,00:57:27.000,236,10974276,12965,0,1755997046,13005.901780890003,45.99761712000327,53367.91380576 2025-08-24,00:57:28.000,236,10974247,13005,0,1755997047,13006.002825539988,46.032862770000065,53367.96970272001 2025-08-24,00:57:29.000,236,10974297,13325,0,1755997048,13006.164496979989,46.13155058999837,53368.11643224001 2025-08-24,00:57:30.000,236,10974277,13005,0,1755997049,13006.258805319994,46.18794363000052,53368.23521328001 2025-08-24,00:57:31.000,236,10974258,13085,0,1755997050,13006.35311366,46.23023841000395,53368.263161760005 2025-08-24,00:57:32.000,236,10974214,13085,0,1755997051,13006.42721306999,46.28663144999882,53368.29809736 2025-08-24,00:57:33.000,236,10974251,13125,0,1755997052,13006.46763092999,46.34302449000097,53368.35399432001 2025-08-24,00:57:34.000,236,10974273,13285,0,1755997053,13006.47436724,46.39941753000312,53368.409891280004 2025-08-24,00:57:35.000,236,10974264,13125,0,1755997054,13006.48783985999,46.441712309999275,53368.50072384001 2025-08-24,00:57:36.000,236,10974295,13085,0,1755997055,13006.47436724,46.51220361000014,53368.54264656001 2025-08-24,00:57:37.000,236,10974235,13085,0,1755997056,13006.41374045,46.58269491000101,53368.577582160004 2025-08-24,00:57:38.000,236,10974234,13125,0,1755997057,13006.38679520999,46.68843185999867,53368.598543520005 2025-08-24,00:57:39.000,236,10974263,13085,0,1755997058,13006.3126958,46.70253012000467,53368.63347912 2025-08-24,00:57:40.000,236,10974237,13325,0,1755997059,13006.218387459994,46.78711968000425,53368.67540184 2025-08-24,00:57:41.000,236,10974298,13245,0,1755997060,13006.076924949994,46.80121794000297,53368.696363200004 2025-08-24,00:57:42.000,236,10974289,13125,0,1755997061,13005.942198749988,46.899905760001275,53368.64046624001 2025-08-24,00:57:43.000,236,10974205,13165,0,1755997062,13005.820945170002,46.949249670004065,53368.68238896 2025-08-24,00:57:44.000,236,10974270,13125,0,1755997063,13005.645801109997,46.99154445000022,53368.7312988 2025-08-24,00:57:45.000,236,10974229,12965,0,1755997064,13005.470657049991,47.09023226999852,53368.68238896 2025-08-24,00:57:46.000,236,10974224,13045,0,1755997065,13005.27530406,47.181870960004744,53368.72431168 2025-08-24,00:57:47.000,236,10974255,13325,0,1755997066,13005.05300583,47.259411389997695,53368.68238896 2025-08-24,00:57:48.000,236,10974244,12965,0,1755997067,13004.770080809998,47.33695181999792,53368.63347912 2025-08-24,00:57:49.000,236,10974256,12965,0,1755997068,13004.541046270002,47.4356396400035,53368.63347912 2025-08-24,00:57:50.000,236,10974251,13285,0,1755997069,13004.25812125,47.51318007000373,53368.51469808 2025-08-24,00:57:51.000,236,10974274,13165,0,1755997070,13003.941514679995,47.60481876000267,53368.53565944 2025-08-24,00:57:52.000,236,10974271,13165,0,1755997071,13003.665325969989,47.69645745000162,53368.53565944 2025-08-24,00:57:53.000,236,10974248,13005,0,1755997072,13003.375664639992,47.7810470100012,53368.46578824 2025-08-24,00:57:54.000,236,10974280,13325,0,1755997073,13003.079267000001,47.83039092000399,53368.360981440004 2025-08-24,00:57:55.000,236,10974237,13045,0,1755997074,13002.782869359995,47.929078740002296,53368.32604584 2025-08-24,00:57:56.000,236,10974245,13245,0,1755997075,13002.499944339994,47.97842264999781,53368.28412312001 2025-08-24,00:57:57.000,236,10974229,13045,0,1755997076,13002.237228249993,48.06301221000467,53368.22822616 2025-08-24,00:57:58.000,236,10974250,13205,0,1755997077,13001.947566919996,48.07711047000339,53368.11643224001 2025-08-24,00:57:59.000,236,10974245,12885,0,1755997078,13001.69158713999,48.126454379998904,53368.0325868 2025-08-24,00:58:00.000,236,10974199,12965,0,1755997079,13001.43560736,48.20399480999913,53367.94874136001 2025-08-24,00:58:01.000,236,10974270,13045,0,1755997080,13001.193100199998,48.2392404600032,53367.88585728 2025-08-24,00:58:02.000,236,10974252,13125,0,1755997081,13000.950593039997,48.30973176000407,53367.7181664 2025-08-24,00:58:03.000,236,10974273,13285,0,1755997082,13000.728294809996,48.36612479999894,53367.6482952 2025-08-24,00:58:04.000,236,10974272,13085,0,1755997083,13000.47905134,48.47891088000324,53367.53650128001 2025-08-24,00:58:05.000,236,10974248,13245,0,1755997084,13000.27696204,48.535303919998114,53367.46663008001 2025-08-24,00:58:06.000,236,10974252,13205,0,1755997085,13000.034454879999,48.64809000000241,53367.34784904001 2025-08-24,00:58:07.000,236,10974281,12805,0,1755997086,12999.879519749993,48.68333564999921,53367.29893920001 2025-08-24,00:58:08.000,236,10974244,12965,0,1755997087,12999.677430449992,48.76792520999879,53367.20111952001 2025-08-24,00:58:09.000,236,10974278,13165,0,1755997088,12999.529231629997,48.83841650999966,53367.1242612 2025-08-24,00:58:10.000,236,10974250,13245,0,1755997089,12999.414714359991,48.88071129000309,53367.02644152 2025-08-24,00:58:11.000,236,10974210,13125,0,1755997090,12999.25304291999,48.96530085000268,53366.93560896 2025-08-24,00:58:12.000,236,10974220,12845,0,1755997091,12999.09810779,48.993497370000114,53366.86573776001 2025-08-24,00:58:13.000,236,10974261,13125,0,1755997092,12998.99032682999,49.04989041000226,53366.78887944 2025-08-24,00:58:14.000,236,10974239,12885,0,1755997093,12998.896018489999,49.09923431999778,53366.684072640004 2025-08-24,00:58:15.000,236,10974244,13045,0,1755997094,12998.761292289993,49.162676489999285,53366.57227872 2025-08-24,00:58:16.000,236,10974255,13245,0,1755997095,12998.660247639993,49.212020400002075,53366.53035600001 2025-08-24,00:58:17.000,236,10974295,13245,0,1755997096,12998.606357160003,49.204971270002716,53366.418562080005 2025-08-24,00:58:18.000,236,10974334,13125,0,1755997097,12998.538994059993,49.212020400002075,53366.37663936 2025-08-24,00:58:19.000,236,10974294,12685,0,1755997098,12998.505312510002,49.22611866000079,53366.32074240001 2025-08-24,00:58:20.000,236,10974237,13365,0,1755997099,12998.478367269992,49.24726604999887,53366.27183256001 2025-08-24,00:58:21.000,236,10974193,13085,0,1755997100,12998.471630959997,49.24021691999951,53366.17401288001 2025-08-24,00:58:22.000,236,10974240,13085,0,1755997101,12998.491839889997,49.204971270002716,53366.16702576 2025-08-24,00:58:23.000,236,10974234,13085,0,1755997102,12998.532257749997,49.204971270002716,53366.11811592 2025-08-24,00:58:24.000,236,10974265,13285,0,1755997103,12998.586148230002,49.212020400002075,53366.06221896 2025-08-24,00:58:25.000,236,10974251,13205,0,1755997104,12998.680456569993,49.219069530001434,53366.0412576 2025-08-24,00:58:26.000,236,10974253,13045,0,1755997105,12998.808446459989,49.162676489999285,53365.99234776 2025-08-24,00:58:27.000,236,10974269,13045,0,1755997106,12998.99706314,49.14152910000121,53365.9713864 2025-08-24,00:58:28.000,236,10974241,13365,0,1755997107,12999.15199826999,49.13447997000185,53365.978373519996 2025-08-24,00:58:29.000,236,10974238,13085,0,1755997108,12999.421450670001,49.0780869299997,53365.915489440005 2025-08-24,00:58:30.000,236,10974265,13005,0,1755997109,12999.711111999997,49.08513605999906,53365.95741216001 2025-08-24,00:58:31.000,236,10974212,12805,0,1755997110,13000.000773329994,49.05693954000162,53366.00632200001 2025-08-24,00:58:32.000,236,10974206,13125,0,1755997111,13000.37800669,49.01464475999819,53366.00632200001 2025-08-24,00:58:33.000,236,10974257,13085,0,1755997112,13000.708085879996,49.01464475999819,53366.00632200001 2025-08-24,00:58:34.000,236,10974303,13205,0,1755997113,13001.132473409998,49.00759562999883,53366.013309120004 2025-08-24,00:58:35.000,236,10974226,13005,0,1755997114,13001.50970676999,49.035792150003545,53366.10414168001 2025-08-24,00:58:36.000,236,10974209,13125,0,1755997115,13001.940830610001,49.00759562999883,53366.16003864 2025-08-24,00:58:37.000,236,10974263,12925,0,1755997116,13002.385427069989,49.028743020004185,53366.22990984 2025-08-24,00:58:38.000,236,10974272,13005,0,1755997117,13002.75592412,49.0780869299997,53366.26484544 2025-08-24,00:58:39.000,236,10974265,13285,0,1755997118,13003.240938440002,49.11333258000377,53366.39760072 2025-08-24,00:58:40.000,236,10974264,13085,0,1755997119,13003.665325969989,49.14152910000121,53366.48843328001 2025-08-24,00:58:41.000,236,10974253,13285,0,1755997120,13004.19749446,49.176774749998,53366.62817568001 2025-08-24,00:58:42.000,236,10974275,13125,0,1755997121,13004.608409369997,49.19792214000336,53366.67708552001 2025-08-24,00:58:43.000,236,10974271,12965,0,1755997122,13005.00585165999,49.22611866000079,53366.82381504001 2025-08-24,00:58:44.000,236,10974313,13165,0,1755997123,13005.45718443,49.219069530001434,53366.984518799996 2025-08-24,00:58:45.000,236,10974251,13205,0,1755997124,13005.780527310002,49.176774749998,53367.11028696001 2025-08-24,00:58:46.000,236,10974233,13005,0,1755997125,13006.137551739994,49.19792214000336,53367.22906800001 2025-08-24,00:58:47.000,236,10974254,13045,0,1755997126,13006.43394938,49.162676489999285,53367.3338748 2025-08-24,00:58:48.000,236,10974248,13005,0,1755997127,13006.811182739992,49.10628345000441,53367.41772024001 2025-08-24,00:58:49.000,236,10974310,13005,0,1755997128,13007.067162519998,49.04989041000226,53367.641308080005 2025-08-24,00:58:50.000,236,10974245,13045,0,1755997129,13007.343351229989,49.021693890004826,53367.70419216001 2025-08-24,00:58:51.000,236,10974275,13365,0,1755997130,13007.62627624999,48.937104329997965,53367.8928444 2025-08-24,00:58:52.000,236,10974229,13205,0,1755997131,13007.841838169996,48.83841650999966,53367.9627156 2025-08-24,00:58:53.000,236,10974267,13125,0,1755997132,13008.050663779992,48.71858130000328,53368.16534208001 2025-08-24,00:58:54.000,236,10974280,13085,0,1755997133,13008.252753079993,48.59874608999962,53368.24918752 2025-08-24,00:58:55.000,236,10974231,12805,0,1755997134,13008.360534039988,48.50005827000132,53368.3470072 2025-08-24,00:58:56.000,236,10974228,13165,0,1755997135,13008.488523929998,48.359075669999584,53368.4867496 2025-08-24,00:58:57.000,236,10974227,13165,0,1755997136,13008.596304889994,48.18284742000105,53368.54264656001 2025-08-24,00:58:58.000,236,10974247,12845,0,1755997137,13008.71082216,48.00661917000252,53368.68937608001 2025-08-24,00:58:59.000,236,10974253,12965,0,1755997138,13008.798394189995,47.85153831000207,53368.7312988 2025-08-24,00:59:00.000,236,10974233,13365,0,1755997139,13008.85228467,47.67531006000354,53368.84309272 2025-08-24,00:59:01.000,236,10974274,12925,0,1755997140,13008.91291146,47.527278330002446,53368.933925280005 2025-08-24,00:59:02.000,236,10974268,13365,0,1755997141,13008.92638407999,47.365148340002634,53369.05969344 2025-08-24,00:59:03.000,236,10974240,12885,0,1755997142,13008.92638407999,47.16777269999875,53369.05969344 2025-08-24,00:59:04.000,236,10974309,13045,0,1755997143,13008.899438839995,47.0126918399983,53369.07366768001 2025-08-24,00:59:05.000,236,10974251,12765,0,1755997144,13008.84554835999,46.83646358999977,53369.13655176 2025-08-24,00:59:06.000,236,10974285,12965,0,1755997145,13008.838812049995,46.660235340001236,53369.16450024 2025-08-24,00:59:07.000,236,10974273,13005,0,1755997146,13008.71082216,46.448761439998634,53369.150526000005 2025-08-24,00:59:08.000,236,10974271,12925,0,1755997147,13008.670404299999,46.29368057999818,53369.21341008001 2025-08-24,00:59:09.000,236,10974310,13005,0,1755997148,13008.528941789998,46.13155058999837,53369.30424264 2025-08-24,00:59:10.000,236,10974300,13085,0,1755997149,13008.374006659993,45.94827321000048,53369.2553328 2025-08-24,00:59:11.000,236,10974246,13085,0,1755997150,13008.239280460002,45.77204496000195,53369.24135856001 2025-08-24,00:59:12.000,236,10974283,13205,0,1755997151,13008.057400090001,45.666308010004286,53369.248345680004 2025-08-24,00:59:13.000,236,10974278,12925,0,1755997152,13007.882256029996,45.574669319998065,53369.22738432 2025-08-24,00:59:14.000,236,10974306,13245,0,1755997153,13007.60606731999,45.41958846000489,53369.1854616 2025-08-24,00:59:15.000,236,10974234,13045,0,1755997154,13007.42418694999,45.34204803000466,53369.17847448 2025-08-24,00:59:16.000,236,10974258,13045,0,1755997155,13007.107580379998,45.229261950000364,53369.220397200006 2025-08-24,00:59:17.000,236,10974290,13165,0,1755997156,13006.898754770002,45.11647587000334,53369.17148736001 2025-08-24,00:59:18.000,236,10974246,12965,0,1755997157,13006.642774989996,45.038935440003115,53369.14353888001 2025-08-24,00:59:19.000,236,10974250,13005,0,1755997158,13006.42721306999,44.96139501000289,53369.101616160006 2025-08-24,00:59:20.000,236,10974290,12925,0,1755997159,13006.144288049989,44.869756320003944,53369.03873208 2025-08-24,00:59:21.000,236,10974293,12965,0,1755997160,13005.942198749988,44.806314150002436,53368.96886088 2025-08-24,00:59:22.000,236,10974272,13085,0,1755997161,13005.733373139992,44.74287198000093,53368.95488664001 2025-08-24,00:59:23.000,236,10974245,13045,0,1755997162,13005.517811220001,44.69352806999814,53368.85007984 2025-08-24,00:59:24.000,236,10974316,12845,0,1755997163,13005.342667159995,44.65828242000134,53368.78020864 2025-08-24,00:59:25.000,236,10974241,13165,0,1755997164,13005.201204649995,44.623036770004546,53368.66841472001 2025-08-24,00:59:26.000,236,10974263,12925,0,1755997165,13005.06647844999,44.55254547000368,53368.61950488001 2025-08-24,00:59:27.000,236,10974300,12885,0,1755997166,13004.925015939989,44.5666437300024,53368.51469808 2025-08-24,00:59:28.000,236,10974286,13245,0,1755997167,13004.925015939989,44.51729981999961,53368.51469808 2025-08-24,00:59:29.000,236,10974277,13285,0,1755997168,13004.864389149989,44.51729981999961,53368.44482688 2025-08-24,00:59:30.000,236,10974251,12965,0,1755997169,13004.830707599998,44.531398079998326,53368.38892992 2025-08-24,00:59:31.000,236,10974282,13125,0,1755997170,13004.823971289989,44.538447209997685,53368.312071600005 2025-08-24,00:59:32.000,236,10974280,13045,0,1755997171,13004.884598079989,44.538447209997685,53368.263161760005 2025-08-24,00:59:33.000,236,10974320,12925,0,1755997172,13004.96543379999,44.594840249999834,53368.263161760005 2025-08-24,00:59:34.000,236,10974257,12925,0,1755997173,13005.039533209994,44.67942980999942,53368.214251920006 2025-08-24,00:59:35.000,236,10974246,13045,0,1755997174,13005.10689630999,44.78516676000436,53368.144380720005 2025-08-24,00:59:36.000,236,10974274,13045,0,1755997175,13005.24835881999,44.869756320003944,53368.16534208001 2025-08-24,00:59:37.000,236,10974234,12925,0,1755997176,13005.362876089996,44.982542400000966,53368.144380720005 2025-08-24,00:59:38.000,236,10974292,13165,0,1755997177,13005.490865979991,45.13762326000142,53368.15136784 2025-08-24,00:59:39.000,236,10974296,12925,0,1755997178,13005.632328489992,45.29975325000123,53368.13040648 2025-08-24,00:59:40.000,236,10974293,13085,0,1755997179,13005.740109450002,45.440735850002966,53368.10944512 2025-08-24,00:59:41.000,236,10974291,13125,0,1755997180,13005.921989820003,45.65220974999829,53368.095470880005 2025-08-24,00:59:42.000,236,10974290,12965,0,1755997181,13006.083661259989,45.84253626000282,53368.13739360001 2025-08-24,00:59:43.000,236,10974326,12765,0,1755997182,13006.25206901,46.025813640000706,53368.144380720005 2025-08-24,00:59:44.000,236,10974237,13125,0,1755997183,13006.420476759995,46.272533190000104,53368.20027768 2025-08-24,00:59:45.000,236,10974306,13085,0,1755997184,13006.59562082,46.50515448000078,53368.18630344001 2025-08-24,00:59:46.000,236,10974256,13245,0,1755997185,13006.743819639996,46.77302141999826,53368.18630344001 2025-08-24,00:59:47.000,236,10974256,13245,0,1755997186,13006.912227389992,47.03383923000365,53368.263161760005 2025-08-24,00:59:48.000,236,10974270,13005,0,1755997187,13007.006535729997,47.301706170001125,53368.33303296001 2025-08-24,00:59:49.000,236,10974259,12925,0,1755997188,13007.134525619993,47.54842572000052,53368.40290416001 2025-08-24,00:59:50.000,236,10974231,12925,0,1755997189,13007.282724439989,47.80219439999928,53368.47277536001 2025-08-24,00:59:51.000,236,10974292,13165,0,1755997190,13007.397241709994,48.01366830000188,53368.46578824 2025-08-24,00:59:52.000,236,10974260,13125,0,1755997191,13007.49155005,48.27448611,53368.50771096 2025-08-24,00:59:53.000,236,10974281,12805,0,1755997192,13007.61280363,48.54940218000411,53368.50771096 2025-08-24,00:59:54.000,236,10974178,12965,0,1755997193,13007.64648517999,48.746777820000716,53368.53565944 2025-08-24,00:59:55.000,236,10974227,12765,0,1755997194,13007.73405721,48.90185868000117,53368.626492 2025-08-24,00:59:56.000,236,10974279,12965,0,1755997195,13007.83510186,49.07103780000034,53368.65444048 2025-08-24,00:59:57.000,236,10974291,13085,0,1755997196,13007.862047099996,49.24726604999887,53368.745273040004 2025-08-24,00:59:58.000,236,10974272,13125,0,1755997197,13007.942882819996,49.41644516999804,53368.79418288 2025-08-24,00:59:59.000,236,10974265,13125,0,1755997198,13007.996773300001,49.564476899999136,53368.82213136 2025-08-24,01:00:00.000,236,10974295,13005,0,1755997199,13008.030454849992,49.70545950000087,53368.912963920004 2025-08-24,01:00:01.000,236,10974301,13045,0,1755997200,13008.070872709992,49.81824557999789,53368.982835120005 2025-08-24,01:00:02.000,236,10974263,13085,0,1755997201,13008.064136399997,49.93103166000219,53368.96886088 2025-08-24,01:00:03.000,236,10974254,13325,0,1755997202,13008.050663779992,50.10021078000136,53369.052706320006 2025-08-24,01:00:04.000,236,10974264,12725,0,1755997203,13008.070872709992,50.22004598999774,53369.101616160006 2025-08-24,01:00:05.000,236,10974291,13045,0,1755997204,13008.023718539996,50.304635550004605,53369.21341008001 2025-08-24,01:00:06.000,236,10974285,12925,0,1755997205,13007.976564370001,50.431519890000345,53369.20642296 2025-08-24,01:00:07.000,236,10974253,13285,0,1755997206,13007.909201269991,50.51610944999993,53369.24135856001 2025-08-24,01:00:08.000,236,10974309,13205,0,1755997207,13007.85531079,50.5866007500008,53369.35315248 2025-08-24,01:00:09.000,236,10974247,12925,0,1755997208,13007.77447507,50.650042920002306,53369.28328128 2025-08-24,01:00:10.000,236,10974238,13285,0,1755997209,13007.66669410999,50.713485090003815,53369.33917824001 2025-08-24,01:00:11.000,236,10974247,13125,0,1755997210,13007.518495289994,50.7980746500034,53369.35315248 2025-08-24,01:00:12.000,236,10974274,13125,0,1755997211,13007.383769089989,50.7980746500034,53369.388088080006 2025-08-24,01:00:13.000,236,10974235,13085,0,1755997212,13007.242306579989,50.85446768999827,53369.36013960001 2025-08-24,01:00:14.000,236,10974231,13165,0,1755997213,13007.087371449998,50.85446768999827,53369.36013960001 2025-08-24,01:00:15.000,236,10974259,13245,0,1755997214,13006.925700009997,50.86856595000427,53369.38110096001 2025-08-24,01:00:16.000,236,10974270,13245,0,1755997215,13006.703401779996,50.847418559998914,53369.35315248 2025-08-24,01:00:17.000,236,10974247,13165,0,1755997216,13006.541730339995,50.82627117000084,53369.29725552 2025-08-24,01:00:18.000,236,10974267,13125,0,1755997217,13006.279014249994,50.74168161000125,53369.248345680004 2025-08-24,01:00:19.000,236,10974314,13125,0,1755997218,13006.070188639998,50.671190310000384,53369.24135856001 2025-08-24,01:00:20.000,236,10974274,13165,0,1755997219,13005.807472549997,50.600699009999516,53369.15751312 2025-08-24,01:00:21.000,236,10974272,12925,0,1755997220,13005.564965389996,50.50906032000057,53369.101616160006 2025-08-24,01:00:22.000,236,10974233,13005,0,1755997221,13005.302249299995,50.41742163000163,53369.00379648001 2025-08-24,01:00:23.000,236,10974307,13125,0,1755997222,13004.992379039999,50.33283207000204,53368.94789952 2025-08-24,01:00:24.000,236,10974235,13125,0,1755997223,13004.743135569988,50.19184947000031,53368.933925280005 2025-08-24,01:00:25.000,236,10974294,13045,0,1755997224,13004.446737929997,50.05086686999857,53368.79418288 2025-08-24,01:00:26.000,236,10974246,13125,0,1755997225,13004.21770339,49.92398253000283,53368.75226016 2025-08-24,01:00:27.000,236,10974247,13205,0,1755997226,13003.941514679995,49.797098189999815,53368.64046624001 2025-08-24,01:00:28.000,236,10974253,13125,0,1755997227,13003.658589659994,49.677262980003434,53368.57059504001 2025-08-24,01:00:29.000,236,10974219,13165,0,1755997228,13003.348719399997,49.55742776999978,53368.47277536001 2025-08-24,01:00:30.000,236,10974200,13285,0,1755997229,13003.065794379996,49.45873995000147,53368.34002008 2025-08-24,01:00:31.000,236,10974282,13245,0,1755997230,13002.79634198,49.30365909000102,53368.24918752 2025-08-24,01:00:32.000,236,10974257,12925,0,1755997231,13002.533625889999,49.219069530001434,53368.158354959996 2025-08-24,01:00:33.000,236,10974302,13045,0,1755997232,13002.284382419988,49.11333258000377,53368.144380720005 2025-08-24,01:00:34.000,236,10974269,13045,0,1755997233,13002.048611569997,49.01464475999819,53367.96970272001 2025-08-24,01:00:35.000,236,10974298,13285,0,1755997234,13001.7993681,48.923006069999246,53367.86489592 2025-08-24,01:00:36.000,236,10974232,13285,0,1755997235,13001.563597249995,48.84546563999902,53367.77406336 2025-08-24,01:00:37.000,236,10974222,13325,0,1755997236,13001.374980569999,48.753826950000075,53367.61335960001 2025-08-24,01:00:38.000,236,10974266,12845,0,1755997237,13001.186363889989,48.66218826000113,53367.49457856001 2025-08-24,01:00:39.000,236,10974269,13045,0,1755997238,13001.017956139993,48.55645131000347,53367.36881040001 2025-08-24,01:00:40.000,236,10974261,13005,0,1755997239,13000.869757319997,48.47891088000324,53367.257016480005 2025-08-24,01:00:41.000,236,10974324,13245,0,1755997240,13000.782185290002,48.401370450003014,53367.22906800001 2025-08-24,01:00:42.000,236,10974263,12925,0,1755997241,13000.681140640001,48.352026540000224,53367.07535136 2025-08-24,01:00:43.000,236,10974298,13085,0,1755997242,13000.607041229996,48.28153523999936,53366.99849304 2025-08-24,01:00:44.000,236,10974269,13245,0,1755997243,13000.55988706,48.15465090000362,53366.94259608001 2025-08-24,01:00:45.000,236,10974255,13005,0,1755997244,13000.566623369996,48.112356120000186,53366.82381504001 2025-08-24,01:00:46.000,236,10974278,13005,0,1755997245,13000.55988706,48.07711047000339,53366.705034000006 2025-08-24,01:00:47.000,236,10974277,13085,0,1755997246,13000.613777539991,48.03481568999996,53366.684072640004 2025-08-24,01:00:48.000,236,10974254,13125,0,1755997247,13000.667668019996,47.97137351999845,53366.5652916 2025-08-24,01:00:49.000,236,10974239,13285,0,1755997248,13000.755240049992,47.91498048000358,53366.60721432001 2025-08-24,01:00:50.000,236,10974281,12925,0,1755997249,13000.896702559992,47.83039092000399,53366.516381760004 2025-08-24,01:00:51.000,236,10974212,13285,0,1755997250,13000.970801969997,47.7810470100012,53366.48843328001 2025-08-24,01:00:52.000,236,10974268,13085,0,1755997251,13001.092055549998,47.717604839999694,53366.43952344001 2025-08-24,01:00:53.000,236,10974324,13045,0,1755997252,13001.280672229994,47.6823591900029,53366.418562080005 2025-08-24,01:00:54.000,236,10974255,13285,0,1755997253,13001.442343669994,47.64711353999883,53366.355678 2025-08-24,01:00:55.000,236,10974279,13205,0,1755997254,13001.67137820999,47.57662223999796,53366.369652240006 2025-08-24,01:00:56.000,236,10974218,13205,0,1755997255,13001.934094299992,47.57662223999796,53366.36266512001 2025-08-24,01:00:57.000,236,10974259,12965,0,1755997256,13002.183337770002,47.590720500003954,53366.39061360001 2025-08-24,01:00:58.000,236,10974249,12845,0,1755997257,13002.513416959999,47.50613094000437,53366.4255492 2025-08-24,01:00:59.000,236,10974252,13205,0,1755997258,13002.782869359995,47.477934419999656,53366.39760072 2025-08-24,01:01:00.000,236,10974307,13285,0,1755997259,13003.119684860001,47.492032679998374,53366.50939464001 2025-08-24,01:01:01.000,236,10974251,12885,0,1755997260,13003.490181909998,47.44268877000286,53366.52336888 2025-08-24,01:01:02.000,236,10974283,13165,0,1755997261,13003.860678959994,47.44268877000286,53366.50939464001 2025-08-24,01:01:03.000,236,10974275,13045,0,1755997262,13004.264857559996,47.41449224999815,53366.59324008 2025-08-24,01:01:04.000,236,10974233,12885,0,1755997263,13004.743135569988,47.41449224999815,53366.62817568001 2025-08-24,01:01:05.000,236,10974311,12845,0,1755997264,13005.221413579995,47.42859051000414,53366.76093096 2025-08-24,01:01:06.000,236,10974259,12965,0,1755997265,13005.645801109997,47.40039398999943,53366.78887944 2025-08-24,01:01:07.000,236,10974301,12965,0,1755997266,13006.110606499999,47.39334486000007,53366.95657032 2025-08-24,01:01:08.000,236,10974261,12965,0,1755997267,13006.61582975,47.41449224999815,53367.03342864001 2025-08-24,01:01:09.000,236,10974220,13245,0,1755997268,13007.134525619993,47.40744311999879,53367.16618392 2025-08-24,01:01:10.000,236,10974292,13085,0,1755997269,13007.680166729995,47.41449224999815,53367.305926320005 2025-08-24,01:01:11.000,236,10974271,13045,0,1755997270,13008.219071530002,47.44973790000222,53367.424707360005 2025-08-24,01:01:12.000,236,10974239,13085,0,1755997271,13008.697349539994,47.45678703000158,53367.543488400006 2025-08-24,01:01:13.000,236,10974291,13125,0,1755997272,13009.222781719996,47.51318007000373,53367.690217920004 2025-08-24,01:01:14.000,236,10974273,12845,0,1755997273,13009.660641869988,47.51318007000373,53367.90681864 2025-08-24,01:01:15.000,236,10974250,13125,0,1755997274,13010.098502019995,47.54842572000052,53368.046561040006 2025-08-24,01:01:16.000,236,10974254,12925,0,1755997275,13010.543098479997,47.590720500003954,53368.263161760005 2025-08-24,01:01:17.000,236,10974248,12965,0,1755997276,13010.947277079998,47.59776963000331,53368.360981440004 2025-08-24,01:01:18.000,236,10974284,13165,0,1755997277,13011.30430150999,47.63301528000011,53368.52168520001 2025-08-24,01:01:19.000,236,10974283,13085,0,1755997278,13011.641117009996,47.62596615000075,53368.67540184 2025-08-24,01:01:20.000,236,10974285,13125,0,1755997279,13011.957723580002,47.66826093000418,53368.89200256 2025-08-24,01:01:21.000,236,10974273,13085,0,1755997280,13012.186758119999,47.6823591900029,53369.00379648001 2025-08-24,01:01:22.000,236,10974270,13045,0,1755997281,13012.36863849,47.703506580000976,53369.150526000005 2025-08-24,01:01:23.000,236,10974283,12965,0,1755997282,13012.56399147999,47.710555710000335,53369.38110096001 2025-08-24,01:01:24.000,236,10974285,13085,0,1755997283,13012.725662919991,47.710555710000335,53369.43001080001 2025-08-24,01:01:25.000,236,10974290,13285,0,1755997284,13012.806498639991,47.69645745000162,53369.50686912001 2025-08-24,01:01:26.000,236,10974310,12765,0,1755997285,13012.880598049996,47.69645745000162,53369.6396244 2025-08-24,01:01:27.000,236,10974278,12965,0,1755997286,13012.894070670001,47.710555710000335,53369.80032816 2025-08-24,01:01:28.000,236,10974302,13165,0,1755997287,13012.927752219992,47.6823591900029,53369.84225088001 2025-08-24,01:01:29.000,236,10974292,12805,0,1755997288,13012.873861740001,47.60481876000267,53369.988980400005 2025-08-24,01:01:30.000,236,10974292,12925,0,1755997289,13012.867125429992,47.60481876000267,53370.01692888 2025-08-24,01:01:31.000,236,10974289,13245,0,1755997290,13012.779553399996,47.590720500003954,53370.13570992 2025-08-24,01:01:32.000,236,10974277,13165,0,1755997291,13012.725662919991,47.534327460001805,53370.21955536001 2025-08-24,01:01:33.000,236,10974265,13125,0,1755997292,13012.658299819996,47.44973790000222,53370.324362160005 2025-08-24,01:01:34.000,236,10974257,12925,0,1755997293,13012.48989207,47.37924660000135,53370.3383364 2025-08-24,01:01:35.000,236,10974280,13045,0,1755997294,13012.32822063,47.28055878000305,53370.35231064 2025-08-24,01:01:36.000,236,10974309,13125,0,1755997295,13012.200230739989,47.17482182999811,53370.43615608001 2025-08-24,01:01:37.000,236,10974322,13365,0,1755997296,13012.004877749998,47.125477920002595,53370.42916896 2025-08-24,01:01:38.000,236,10974256,13365,0,1755997297,13011.809524759992,47.03383923000365,53370.47109168 2025-08-24,01:01:39.000,236,10974260,13205,0,1755997298,13011.614171770001,46.906954890000634,53370.49904016 2025-08-24,01:01:40.000,236,10974317,12965,0,1755997299,13011.378400919995,46.80826707000233,53370.540962880004 2025-08-24,01:01:41.000,236,10974268,13445,0,1755997300,13011.135893759994,46.7307266400021,53370.51301440001 2025-08-24,01:01:42.000,236,10974253,12965,0,1755997301,13010.866441359998,46.610891429998446,53370.53397576001 2025-08-24,01:01:43.000,236,10974326,13285,0,1755997302,13010.603725269997,46.540400130004855,53370.46410456001 2025-08-24,01:01:44.000,236,10974252,13045,0,1755997303,13010.31406394,46.46990883000399,53370.46410456001 2025-08-24,01:01:45.000,236,10974255,13285,0,1755997304,13010.00419367999,46.3853192700044,53370.394233360006 2025-08-24,01:01:46.000,236,10974282,13005,0,1755997305,13009.694323419993,46.307778840004175,53370.38724624001 2025-08-24,01:01:47.000,236,10974295,13285,0,1755997306,13009.458552570002,46.258434930001386,53370.31737504001 2025-08-24,01:01:48.000,236,10974300,13165,0,1755997307,13009.141945999996,46.15269798000372,53370.24750384001 2025-08-24,01:01:49.000,236,10974266,12845,0,1755997308,13008.86575728999,46.13155058999837,53370.10077432001 2025-08-24,01:01:50.000,236,10974287,13045,0,1755997309,13008.609777509999,46.032862770000065,53370.11474856 2025-08-24,01:01:51.000,236,10974276,12925,0,1755997310,13008.279698320002,46.00466625000263,53370.023916 2025-08-24,01:01:52.000,236,10974298,13245,0,1755997311,13008.016982230001,45.93417495000176,53369.919109200004 2025-08-24,01:01:53.000,236,10974271,13125,0,1755997312,13007.841838169996,45.856634520001535,53369.870199360004 2025-08-24,01:01:54.000,236,10974286,13285,0,1755997313,13007.61280363,45.78614322000067,53369.75840544 2025-08-24,01:01:55.000,236,10974310,13045,0,1755997314,13007.417450639994,45.74384844000451,53369.64661152001 2025-08-24,01:01:56.000,236,10974252,13085,0,1755997315,13007.255779199993,45.687455400002364,53369.583727440004 2025-08-24,01:01:57.000,236,10974253,12845,0,1755997316,13007.107580379998,45.638111489999574,53369.51385624 2025-08-24,01:01:58.000,236,10974330,12965,0,1755997317,13007.046953589997,45.58876758000406,53369.436997920006 2025-08-24,01:01:59.000,236,10974289,13245,0,1755997318,13006.966117869997,45.54647280000063,53369.33917824001 2025-08-24,01:02:00.000,236,10974246,12765,0,1755997319,13006.912227389992,45.504178020004474,53369.35315248 2025-08-24,01:02:01.000,236,10974286,13045,0,1755997320,13006.865073219997,45.49712888999784,53369.20642296 2025-08-24,01:02:02.000,236,10974336,13165,0,1755997321,13006.817919050001,45.49712888999784,53369.17148736001 2025-08-24,01:02:03.000,236,10974282,13005,0,1755997322,13006.777501190001,45.454834110001684,53369.08764192 2025-08-24,01:02:04.000,236,10974328,13285,0,1755997323,13006.797710120001,45.440735850002966,53369.02475784001 2025-08-24,01:02:05.000,236,10974284,13005,0,1755997324,13006.838127980001,45.46188324000104,53368.97584800001 2025-08-24,01:02:06.000,236,10974298,12885,0,1755997325,13006.831391669992,45.447784980002325,53368.885015440006 2025-08-24,01:02:07.000,236,10974322,13005,0,1755997326,13006.885282149997,45.38434281000082,53368.87802832001 2025-08-24,01:02:08.000,236,10974252,12885,0,1755997327,13006.905491079997,45.405490199998894,53368.83610560001 2025-08-24,01:02:09.000,236,10974284,12965,0,1755997328,13006.945908939997,45.42663759000425,53368.82911848 2025-08-24,01:02:10.000,236,10974282,13125,0,1755997329,13006.986326799997,45.4689323700004,53368.766234400005 2025-08-24,01:02:11.000,236,10974303,12925,0,1755997330,13006.986326799997,45.49007975999848,53368.7312988 2025-08-24,01:02:12.000,236,10974275,12805,0,1755997331,13007.013272039992,45.51122715000383,53368.696363200004 2025-08-24,01:02:13.000,236,10974257,12965,0,1755997332,13007.060426210002,45.54647280000063,53368.70335032 2025-08-24,01:02:14.000,236,10974316,12925,0,1755997333,13006.999799420002,45.624013230000855,53368.64046624001 2025-08-24,01:02:15.000,236,10974289,12925,0,1755997334,13006.986326799997,45.687455400002364,53368.64046624001 2025-08-24,01:02:16.000,236,10974352,12965,0,1755997335,13006.979590490002,45.7156519199998,53368.6614276 2025-08-24,01:02:17.000,236,10974290,13205,0,1755997336,13006.993063109992,45.78614322000067,53368.549633680006 2025-08-24,01:02:18.000,236,10974255,13125,0,1755997337,13006.979590490002,45.8284380000041,53368.60553064 2025-08-24,01:02:19.000,236,10974344,13285,0,1755997338,13006.966117869997,45.9271258200024,53368.57059504001 2025-08-24,01:02:20.000,236,10974282,12925,0,1755997339,13006.918963700002,45.94122408000112,53368.598543520005 2025-08-24,01:02:21.000,236,10974304,13485,0,1755997340,13006.945908939997,45.94122408000112,53368.60553064 2025-08-24,01:02:22.000,236,10974300,13165,0,1755997341,13006.905491079997,45.99056799000391,53368.577582160004 2025-08-24,01:02:23.000,236,10974283,13085,0,1755997342,13006.878545840002,46.025813640000706,53368.52168520001 2025-08-24,01:02:24.000,236,10974269,12965,0,1755997343,13006.892018459992,46.025813640000706,53368.549633680006 2025-08-24,01:02:25.000,236,10974280,13205,0,1755997344,13006.892018459992,46.032862770000065,53368.50771096 2025-08-24,01:02:26.000,236,10974293,13125,0,1755997345,13006.871809529992,46.032862770000065,53368.49373672 2025-08-24,01:02:27.000,236,10974297,13125,0,1755997346,13006.892018459992,46.00466625000263,53368.43783976 2025-08-24,01:02:28.000,236,10974345,12845,0,1755997347,13006.898754770002,46.00466625000263,53368.409891280004 2025-08-24,01:02:29.000,236,10974266,13245,0,1755997348,13006.918963700002,46.00466625000263,53368.45880112 2025-08-24,01:02:30.000,236,10974298,13245,0,1755997349,13006.952645249992,45.976469729997916,53368.45880112 2025-08-24,01:02:31.000,236,10974274,13165,0,1755997350,13006.966117869997,45.98351886000455,53368.45181400001 2025-08-24,01:02:32.000,236,10974292,12925,0,1755997351,13006.979590490002,45.976469729997916,53368.47277536001 2025-08-24,01:02:33.000,236,10974306,13005,0,1755997352,13007.026744659997,46.01876451000135,53368.47277536001 2025-08-24,01:02:34.000,236,10974279,13165,0,1755997353,13007.026744659997,46.04696102999878,53368.39591704 2025-08-24,01:02:35.000,236,10974303,13365,0,1755997354,13007.026744659997,46.05401015999814,53368.43783976 2025-08-24,01:02:36.000,236,10974280,13245,0,1755997355,13007.067162519998,46.05401015999814,53368.46578824 2025-08-24,01:02:37.000,236,10974243,13125,0,1755997356,13007.087371449998,46.09630494000157,53368.430852640005 2025-08-24,01:02:38.000,236,10974255,12925,0,1755997357,13007.080635140002,46.13859971999773,53368.409891280004 2025-08-24,01:02:39.000,236,10974283,13045,0,1755997358,13007.087371449998,46.15269798000372,53368.38892992 2025-08-24,01:02:40.000,236,10974318,13085,0,1755997359,13007.067162519998,46.18794363000052,53368.430852640005 2025-08-24,01:02:41.000,236,10974285,12965,0,1755997360,13007.087371449998,46.29368057999818,53368.43783976 2025-08-24,01:02:42.000,236,10974296,12925,0,1755997361,13007.121053000003,46.35007362000033,53368.50771096 2025-08-24,01:02:43.000,236,10974280,13285,0,1755997362,13007.073898829993,46.39941753000312,53368.44482688 2025-08-24,01:02:44.000,236,10974279,13245,0,1755997363,13007.046953589997,46.491056220002065,53368.409891280004 2025-08-24,01:02:45.000,236,10974292,13005,0,1755997364,13007.013272039992,46.53335099999822,53368.45181400001 2025-08-24,01:02:46.000,236,10974316,12725,0,1755997365,13006.993063109992,46.610891429998446,53368.46578824 2025-08-24,01:02:47.000,236,10974274,12925,0,1755997366,13006.993063109992,46.65318621000188,53368.430852640005 2025-08-24,01:02:48.000,236,10974320,12885,0,1755997367,13006.912227389992,46.70253012000467,53368.43783976 2025-08-24,01:02:49.000,236,10974274,13285,0,1755997368,13006.892018459992,46.7307266400021,53368.4867496 2025-08-24,01:02:50.000,236,10974291,12925,0,1755997369,13006.858336910002,46.73777577000146,53368.43783976 2025-08-24,01:02:51.000,236,10974310,13005,0,1755997370,13006.831391669992,46.77302141999826,53368.430852640005 2025-08-24,01:02:52.000,236,10974289,12965,0,1755997371,13006.811182739992,46.78711968000425,53368.36796856 2025-08-24,01:02:53.000,236,10974236,13045,0,1755997372,13006.790973809992,46.79416881000361,53368.381942800006 2025-08-24,01:02:54.000,236,10974337,13085,0,1755997373,13006.764028569996,46.80826707000233,53368.37495568001 2025-08-24,01:02:55.000,236,10974267,12925,0,1755997374,13006.804446429996,46.80121794000297,53368.39591704 2025-08-24,01:02:56.000,236,10974298,13005,0,1755997375,13006.790973809992,46.81531620000169,53368.381942800006 2025-08-24,01:02:57.000,236,10974273,12965,0,1755997376,13006.811182739992,46.850561849998485,53368.43783976 2025-08-24,01:02:58.000,236,10974280,13085,0,1755997377,13006.831391669992,46.87170924000384,53368.47277536001 2025-08-24,01:02:59.000,236,10974266,12965,0,1755997378,13006.844864289997,46.88580750000256,53368.4168784 2025-08-24,01:03:00.000,236,10974281,13285,0,1755997379,13006.892018459992,46.93515140999807,53368.46578824 2025-08-24,01:03:01.000,236,10974256,13005,0,1755997380,13006.878545840002,46.9774461900015,53368.43783976 2025-08-24,01:03:02.000,236,10974290,13245,0,1755997381,13006.939172630002,47.019740969997656,53368.45181400001 2025-08-24,01:03:03.000,236,10974252,12925,0,1755997382,13006.952645249992,47.11137966000388,53368.479762480005 2025-08-24,01:03:04.000,236,10974296,12925,0,1755997383,13006.952645249992,47.23826399999962,53368.44482688 2025-08-24,01:03:05.000,236,10974303,12845,0,1755997384,13006.945908939997,47.3228535599992,53368.45181400001 2025-08-24,01:03:06.000,236,10974288,13085,0,1755997385,13006.912227389992,47.39334486000007,53368.44482688 2025-08-24,01:03:07.000,236,10974316,13165,0,1755997386,13006.918963700002,47.541376590001164,53368.46578824 2025-08-24,01:03:08.000,236,10974273,13125,0,1755997387,13006.925700009997,47.64006440999947,53368.45880112 2025-08-24,01:03:09.000,236,10974265,13165,0,1755997388,13006.838127980001,47.766948750002484,53368.430852640005 2025-08-24,01:03:10.000,236,10974261,12925,0,1755997389,13006.838127980001,47.90088222000486,53368.50072384001 2025-08-24,01:03:11.000,236,10974305,12965,0,1755997390,13006.824655359997,47.999570040003164,53368.4867496 2025-08-24,01:03:12.000,236,10974276,13445,0,1755997391,13006.770764879991,48.09825786000147,53368.45181400001 2025-08-24,01:03:13.000,236,10974249,12925,0,1755997392,13006.750555949991,48.21809306999785,53368.50072384001 2025-08-24,01:03:14.000,236,10974269,13285,0,1755997393,13006.689929159991,48.32383002000279,53368.4867496 2025-08-24,01:03:15.000,236,10974299,12925,0,1755997394,13006.629302369991,48.40841958000237,53368.45181400001 2025-08-24,01:03:16.000,236,10974310,12685,0,1755997395,13006.55520296,48.50005827000132,53368.45880112 2025-08-24,01:03:17.000,236,10974326,13045,0,1755997396,13006.481103549995,48.60579521999898,53368.43783976 2025-08-24,01:03:18.000,236,10974304,13245,0,1755997397,13006.43394938,48.69038477999857,53368.40290416001 2025-08-24,01:03:19.000,236,10974301,12965,0,1755997398,13006.37332259,48.803170860002865,53368.42386552001 2025-08-24,01:03:20.000,236,10974345,13005,0,1755997399,13006.36658627999,48.86661303000437,53368.409891280004 2025-08-24,01:03:21.000,236,10974307,12765,0,1755997400,13006.359849969995,48.88776042000245,53368.381942800006 2025-08-24,01:03:22.000,236,10974323,12925,0,1755997401,13006.3126958,48.96530085000268,53368.39591704 2025-08-24,01:03:23.000,236,10974339,13285,0,1755997402,13006.299223179994,48.993497370000114,53368.38892992 2025-08-24,01:03:24.000,236,10974298,13085,0,1755997403,13006.30595948999,49.05693954000162,53368.39591704 2025-08-24,01:03:25.000,236,10974309,13085,0,1755997404,13006.35311366,49.13447997000185,53368.33303296001 2025-08-24,01:03:26.000,236,10974315,12885,0,1755997405,13006.40700413999,49.176774749998,53368.35399432001 2025-08-24,01:03:27.000,236,10974282,12925,0,1755997406,13006.43394938,49.25431517999823,53368.36796856 2025-08-24,01:03:28.000,236,10974292,12925,0,1755997407,13006.48783985999,49.34595387000445,53368.34002008 2025-08-24,01:03:29.000,236,10974248,13205,0,1755997408,13006.57541189,49.40234690999932,53368.360981440004 2025-08-24,01:03:30.000,236,10974276,13125,0,1755997409,13006.67645654,49.48693646999891,53368.36796856 2025-08-24,01:03:31.000,236,10974327,13205,0,1755997410,13006.784237499996,49.571526029998495,53368.36796856 2025-08-24,01:03:32.000,236,10974357,12925,0,1755997411,13006.851600599992,49.6349682,53368.360981440004 2025-08-24,01:03:33.000,236,10974337,13125,0,1755997412,13006.986326799997,49.65611558999808,53368.381942800006 2025-08-24,01:03:34.000,236,10974294,13005,0,1755997413,13007.094107759993,49.73365601999831,53368.36796856 2025-08-24,01:03:35.000,236,10974317,12925,0,1755997414,13007.262515509989,49.790049060000456,53368.42386552001 2025-08-24,01:03:36.000,236,10974314,13085,0,1755997415,13007.42418694999,49.853491230001964,53368.430852640005 2025-08-24,01:03:37.000,236,10974317,12805,0,1755997416,13007.60606731999,49.90988427000411,53368.4867496 2025-08-24,01:03:38.000,236,10974346,13285,0,1755997417,13007.74752982999,49.94512992000091,53368.479762480005 2025-08-24,01:03:39.000,236,10974296,13205,0,1755997418,13007.956355440001,49.94512992000091,53368.50072384001 2025-08-24,01:03:40.000,236,10974255,12965,0,1755997419,13008.131499499992,50.00857209000242,53368.50072384001 2025-08-24,01:03:41.000,236,10974259,13245,0,1755997420,13008.293170939993,49.95217905000027,53368.57059504001 2025-08-24,01:03:42.000,236,10974293,13285,0,1755997421,13008.434633449993,49.966277309998986,53368.56360792 2025-08-24,01:03:43.000,236,10974307,13245,0,1755997422,13008.62325012999,49.90988427000411,53368.65444048 2025-08-24,01:03:44.000,236,10974322,13165,0,1755997423,13008.76471263999,49.8816877499994,53368.72431168 2025-08-24,01:03:45.000,236,10974288,13325,0,1755997424,13008.93312039,49.83234384000389,53368.75226016 2025-08-24,01:03:46.000,236,10974262,12965,0,1755997425,13009.0745829,49.73365601999831,53368.815144240005 2025-08-24,01:03:47.000,236,10974293,13005,0,1755997426,13009.182363859996,49.677262980003434,53368.78719576001 2025-08-24,01:03:48.000,236,10974291,13125,0,1755997427,13009.337298990002,49.59267342000385,53368.85007984 2025-08-24,01:03:49.000,236,10974265,12885,0,1755997428,13009.451816259992,49.50808386000426,53368.885015440006 2025-08-24,01:03:50.000,236,10974291,13125,0,1755997429,13009.579806149988,49.40939603999868,53368.933925280005 2025-08-24,01:03:51.000,236,10974306,13245,0,1755997430,13009.674114489993,49.331855609998456,53368.933925280005 2025-08-24,01:03:52.000,236,10974279,13205,0,1755997431,13009.761686519989,49.24726604999887,53368.97584800001 2025-08-24,01:03:53.000,236,10974306,13245,0,1755997432,13009.829049619999,49.12743084000249,53369.080654800004 2025-08-24,01:03:54.000,236,10974308,12885,0,1755997433,13009.86273116999,49.035792150003545,53369.150526000005 2025-08-24,01:03:55.000,236,10974344,13125,0,1755997434,13009.90314902999,48.937104329997965,53369.12257752001 2025-08-24,01:03:56.000,236,10974305,13245,0,1755997435,13009.916621649994,48.803170860002865,53369.1854616 2025-08-24,01:03:57.000,236,10974321,12965,0,1755997436,13009.896412719994,48.71153217000392,53369.16450024 2025-08-24,01:03:58.000,236,10974334,13245,0,1755997437,13009.896412719994,48.528254789998755,53369.1854616 2025-08-24,01:03:59.000,236,10974299,12925,0,1755997438,13009.88294009999,48.387272190004296,53369.21341008001 2025-08-24,01:04:00.000,236,10974333,12965,0,1755997439,13009.869467479999,48.26038785000128,53369.220397200006 2025-08-24,01:04:01.000,236,10974296,13165,0,1755997440,13009.855994859994,48.09825786000147,53369.220397200006 2025-08-24,01:04:02.000,236,10974300,13045,0,1755997441,13009.802104379989,47.950226130000374,53369.2553328 2025-08-24,01:04:03.000,236,10974310,12925,0,1755997442,13009.781895449989,47.80924352999864,53369.26231992001 2025-08-24,01:04:04.000,236,10974290,12965,0,1755997443,13009.707796039998,47.62596615000075,53369.22738432 2025-08-24,01:04:05.000,236,10974289,13005,0,1755997444,13009.626960319998,47.45678703000158,53369.26231992001 2025-08-24,01:04:06.000,236,10974305,13245,0,1755997445,13009.532651979993,47.23121487000026,53369.27629416 2025-08-24,01:04:07.000,236,10974292,13405,0,1755997446,13009.498970430002,47.05498662000173,53369.23437144 2025-08-24,01:04:08.000,236,10974289,13285,0,1755997447,13009.411398399992,46.88580750000256,53369.199435840004 2025-08-24,01:04:09.000,236,10974267,13285,0,1755997448,13009.391189469992,46.69548098999803,53369.1854616 2025-08-24,01:04:10.000,236,10974320,13045,0,1755997449,13009.310353749992,46.53335099999822,53369.13655176 2025-08-24,01:04:11.000,236,10974319,13085,0,1755997450,13009.303617439997,46.33597536000161,53369.17847448 2025-08-24,01:04:12.000,236,10974323,13285,0,1755997451,13009.263199579997,46.16679624000244,53369.101616160006 2025-08-24,01:04:13.000,236,10974342,13205,0,1755997452,13009.256463270001,46.01876451000135,53369.16450024 2025-08-24,01:04:14.000,236,10974274,12765,0,1755997453,13009.263199579997,45.87073278000025,53369.12257752001 2025-08-24,01:04:15.000,236,10974317,13045,0,1755997454,13009.283408509997,45.7156519199998,53369.080654800004 2025-08-24,01:04:16.000,236,10974328,13085,0,1755997455,13009.370980539992,45.5817184500047,53369.12956464 2025-08-24,01:04:17.000,236,10974272,13165,0,1755997456,13009.397925780002,45.41958846000489,53369.13655176 2025-08-24,01:04:18.000,236,10974337,13245,0,1755997457,13009.485497809997,45.32794976999867,53369.13655176 2025-08-24,01:04:19.000,236,10974271,12965,0,1755997458,13009.546124599998,45.20811456000229,53369.17148736001 2025-08-24,01:04:20.000,236,10974305,12965,0,1755997459,13009.613487699993,45.08827934999863,53369.101616160006 2025-08-24,01:04:21.000,236,10974316,13285,0,1755997460,13009.741477589989,45.031886310003756,53369.150526000005 2025-08-24,01:04:22.000,236,10974277,13045,0,1755997461,13009.849258549999,44.989591530000325,53369.13655176 2025-08-24,01:04:23.000,236,10974350,13165,0,1755997462,13009.977248439995,44.92614935999882,53369.14353888001 2025-08-24,01:04:24.000,236,10974266,12925,0,1755997463,13010.18607404999,44.869756320003944,53369.17847448 2025-08-24,01:04:25.000,236,10974327,13005,0,1755997464,13010.354481800001,44.869756320003944,53369.17148736001 2025-08-24,01:04:26.000,236,10974311,12925,0,1755997465,13010.516153240002,44.85565805999795,53369.17148736001 2025-08-24,01:04:27.000,236,10974297,13285,0,1755997466,13010.698033610002,44.84860892999859,53369.17148736001 2025-08-24,01:04:28.000,236,10974273,13085,0,1755997467,13010.900122909989,44.862707190004585,53369.248345680004 2025-08-24,01:04:29.000,236,10974249,12965,0,1755997468,13011.135893759994,44.90500197000074,53369.26231992001 2025-08-24,01:04:30.000,236,10974329,13205,0,1755997469,13011.33124675,44.89090371000202,53369.318216880005 2025-08-24,01:04:31.000,236,10974293,12925,0,1755997470,13011.573753910001,44.9120511000001,53369.416036560004 2025-08-24,01:04:32.000,236,10974321,13085,0,1755997471,13011.735425350002,44.96139501000289,53369.45795928001 2025-08-24,01:04:33.000,236,10974286,13125,0,1755997472,13012.025086679998,45.01778804999776,53369.5697532 2025-08-24,01:04:34.000,236,10974244,12925,0,1755997473,13012.26085752999,45.11647587000334,53369.61167592 2025-08-24,01:04:35.000,236,10974305,13125,0,1755997474,13012.496628379995,45.1587706499995,53369.69552136001 2025-08-24,01:04:36.000,236,10974317,13365,0,1755997475,13012.745871849991,45.23631107999972,53369.772379680006 2025-08-24,01:04:37.000,236,10974321,13205,0,1755997476,13013.028796869992,45.278605860003154,53369.82827664 2025-08-24,01:04:38.000,236,10974281,13125,0,1755997477,13013.271304029993,45.35614629000338,53369.9540448 2025-08-24,01:04:39.000,236,10974254,12965,0,1755997478,13013.527283809999,45.391391940000176,53370.07282584 2025-08-24,01:04:40.000,236,10974308,12965,0,1755997479,13013.76305465999,45.42663759000425,53370.12872280001 2025-08-24,01:04:41.000,236,10974330,13085,0,1755997480,13013.95167134,45.51122715000383,53370.1636584 2025-08-24,01:04:42.000,236,10974339,13125,0,1755997481,13014.214387430002,45.56057105999935,53370.2335296 2025-08-24,01:04:43.000,236,10974308,13045,0,1755997482,13014.355849940002,45.638111489999574,53370.31038792 2025-08-24,01:04:44.000,236,10974319,13085,0,1755997483,13014.557939239989,45.69450453000172,53370.46410456001 2025-08-24,01:04:45.000,236,10974358,12925,0,1755997484,13014.73981960999,45.76499583000259,53370.561924240006 2025-08-24,01:04:46.000,236,10974320,12925,0,1755997485,13014.94864522,45.84253626000282,53370.63878256 2025-08-24,01:04:47.000,236,10974275,13085,0,1755997486,13015.13052559,45.89892929999769,53370.729615120006 2025-08-24,01:04:48.000,236,10974315,13005,0,1755997487,13015.245042859991,45.976469729997916,53370.778524960006 2025-08-24,01:04:49.000,236,10974281,13045,0,1755997488,13015.298933339996,46.06105929000478,53370.91128024 2025-08-24,01:04:50.000,236,10974346,12965,0,1755997489,13015.426923229992,46.12450145999901,53370.946215840006 2025-08-24,01:04:51.000,236,10974339,12885,0,1755997490,13015.507758949992,46.18089450000116,53371.08595824001 2025-08-24,01:04:52.000,236,10974320,13045,0,1755997491,13015.561649429997,46.23023841000395,53371.07897112 2025-08-24,01:04:53.000,236,10974313,12965,0,1755997492,13015.642485149998,46.28663144999882,53371.22570064001 2025-08-24,01:04:54.000,236,10974317,13045,0,1755997493,13015.703111939998,46.3853192700044,53371.30255896001 2025-08-24,01:04:55.000,236,10974304,12925,0,1755997494,13015.723320869998,46.42761405000056,53371.330507440005 2025-08-24,01:04:56.000,236,10974295,13165,0,1755997495,13015.783947659998,46.5192527399995,53371.39339152001 2025-08-24,01:04:57.000,236,10974330,13165,0,1755997496,13015.797420279989,46.56859665000229,53371.49121120001 2025-08-24,01:04:58.000,236,10974365,12925,0,1755997497,13015.804156589998,46.617940559997805,53371.51915968001 2025-08-24,01:04:59.000,236,10974339,13125,0,1755997498,13015.763738729998,46.68843185999867,53371.53313392 2025-08-24,01:05:00.000,236,10974305,13125,0,1755997499,13015.689639319993,46.75187403000018,53371.60999224001 2025-08-24,01:05:01.000,236,10974378,13005,0,1755997500,13015.689639319993,46.80826707000233,53371.60999224001 2025-08-24,01:05:02.000,236,10974304,13045,0,1755997501,13015.669430389993,46.857610979997844,53371.67287632 2025-08-24,01:05:03.000,236,10974302,13085,0,1755997502,13015.588594669993,46.88580750000256,53371.77768312001 2025-08-24,01:05:04.000,236,10974320,13125,0,1755997503,13015.541440499997,46.906954890000634,53371.763708880004 2025-08-24,01:05:05.000,236,10974336,12885,0,1755997504,13015.453868470002,46.942200540004706,53371.770696 2025-08-24,01:05:06.000,236,10974350,13245,0,1755997505,13015.373032750002,46.97039706000214,53371.81960584 2025-08-24,01:05:07.000,236,10974332,13085,0,1755997506,13015.305669649992,46.949249670004065,53371.81960584 2025-08-24,01:05:08.000,236,10974335,12805,0,1755997507,13015.19115238,46.9774461900015,53371.84755432 2025-08-24,01:05:09.000,236,10974344,13045,0,1755997508,13015.076635109996,46.956298800003424,53371.88947704 2025-08-24,01:05:10.000,236,10974317,12885,0,1755997509,13014.975590459995,46.942200540004706,53371.87550280001 2025-08-24,01:05:11.000,236,10974325,12885,0,1755997510,13014.834127949995,46.892856630001916,53371.81261872 2025-08-24,01:05:12.000,236,10974324,13005,0,1755997511,13014.692665439994,46.8787583700032,53371.8405672 2025-08-24,01:05:13.000,236,10974328,13205,0,1755997512,13014.537730309989,46.88580750000256,53371.80563160001 2025-08-24,01:05:14.000,236,10974335,13085,0,1755997513,13014.382795179998,46.8787583700032,53371.77768312001 2025-08-24,01:05:15.000,236,10974334,13005,0,1755997514,13014.275014220002,46.82941446000041,53371.79165736 2025-08-24,01:05:16.000,236,10974339,13005,0,1755997515,13014.066188609992,46.80121794000297,53371.770696 2025-08-24,01:05:17.000,236,10974297,12925,0,1755997516,13013.88430823999,46.78007055000489,53371.770696 2025-08-24,01:05:18.000,236,10974297,13285,0,1755997517,13013.68895525,46.7307266400021,53371.72178616 2025-08-24,01:05:19.000,236,10974313,12965,0,1755997518,13013.486865949999,46.660235340001236,53371.60300512 2025-08-24,01:05:20.000,236,10974273,13285,0,1755997519,13013.345403439998,46.60384229999909,53371.60999224001 2025-08-24,01:05:21.000,236,10974354,13005,0,1755997520,13013.143314139998,46.56859665000229,53371.568069520006 2025-08-24,01:05:22.000,236,10974301,13325,0,1755997521,13012.968170079992,46.45581056999799,53371.55409528 2025-08-24,01:05:23.000,236,10974302,13285,0,1755997522,13012.806498639991,46.40646666000248,53371.47723696 2025-08-24,01:05:24.000,236,10974317,13165,0,1755997523,13012.61114565,46.321877100002894,53371.46326272 2025-08-24,01:05:25.000,236,10974269,12925,0,1755997524,13012.46294682999,46.23023841000395,53371.36544304 2025-08-24,01:05:26.000,236,10974348,13245,0,1755997525,13012.233912289994,46.19499275999988,53371.28858472 2025-08-24,01:05:27.000,236,10974345,13045,0,1755997526,13012.112658709993,46.075157550003496,53371.21871352 2025-08-24,01:05:28.000,236,10974255,13125,0,1755997527,13011.897096790002,45.96942059999856,53371.12788096 2025-08-24,01:05:29.000,236,10974277,13125,0,1755997528,13011.809524759992,45.88483103999897,53371.1418552 2025-08-24,01:05:30.000,236,10974330,13125,0,1755997529,13011.654589630001,45.74384844000451,53371.03704840001 2025-08-24,01:05:31.000,236,10974308,12965,0,1755997530,13011.4322914,45.65925887999765,53370.946215840006 2025-08-24,01:05:32.000,236,10974283,13245,0,1755997531,13011.297565199995,45.53942367000127,53370.81346056 2025-08-24,01:05:33.000,236,10974309,13285,0,1755997532,13011.16957531,45.405490199998894,53370.84839616001 2025-08-24,01:05:34.000,236,10974285,13125,0,1755997533,13011.021376489989,45.31385150999995,53370.70166664001 2025-08-24,01:05:35.000,236,10974288,12965,0,1755997534,13010.839496119988,45.20811456000229,53370.610834080006 2025-08-24,01:05:36.000,236,10974281,13125,0,1755997535,13010.644143129997,45.10942674000398,53370.59685984 2025-08-24,01:05:37.000,236,10974307,13045,0,1755997536,13010.522889549997,44.96844414000225,53370.51301440001 2025-08-24,01:05:38.000,236,10974300,13005,0,1755997537,13010.381427039996,44.862707190004585,53370.41519472001 2025-08-24,01:05:39.000,236,10974294,12765,0,1755997538,13010.16586511999,44.74287198000093,53370.324362160005 2025-08-24,01:05:40.000,236,10974326,13245,0,1755997539,13009.997457369995,44.65123329000198,53370.17064552 2025-08-24,01:05:41.000,236,10974329,12965,0,1755997540,13009.829049619999,44.55959460000304,53370.11474856 2025-08-24,01:05:42.000,236,10974349,12965,0,1755997541,13009.660641869988,44.46795591000409,53370.037890240004 2025-08-24,01:05:43.000,236,10974344,13125,0,1755997542,13009.465288879997,44.404513740002585,53369.99596752 2025-08-24,01:05:44.000,236,10974313,13245,0,1755997543,13009.290144819992,44.34107157000108,53369.87718648 2025-08-24,01:05:45.000,236,10974260,13165,0,1755997544,13009.108264449991,44.25648201000149,53369.75840544 2025-08-24,01:05:46.000,236,10974321,12885,0,1755997545,13008.98701086999,44.20008896999934,53369.67456000001 2025-08-24,01:05:47.000,236,10974330,13085,0,1755997546,13008.82533942999,44.15074506000383,53369.583727440004 2025-08-24,01:05:48.000,236,10974312,13085,0,1755997547,13008.717558469994,44.08730289000232,53369.4649464 2025-08-24,01:05:49.000,236,10974370,13005,0,1755997548,13008.616513819994,44.002713330002734,53369.42302368 2025-08-24,01:05:50.000,236,10974282,13365,0,1755997549,13008.542414409989,44.002713330002734,53369.388088080006 2025-08-24,01:05:51.000,236,10974328,12925,0,1755997550,13008.522205479989,43.995664200003375,53369.36013960001 2025-08-24,01:05:52.000,236,10974364,12965,0,1755997551,13008.501996549989,43.960418549999304,53369.30424264 2025-08-24,01:05:53.000,236,10974343,12965,0,1755997552,13008.488523929998,43.97451680999802,53369.27629416 2025-08-24,01:05:54.000,236,10974316,13285,0,1755997553,13008.542414409989,43.953369419999945,53369.2553328 2025-08-24,01:05:55.000,236,10974332,13125,0,1755997554,13008.609777509999,43.98156594000466,53369.24135856001 2025-08-24,01:05:56.000,236,10974349,13005,0,1755997555,13008.69061323,44.03795897999953,53369.199435840004 2025-08-24,01:05:57.000,236,10974349,13285,0,1755997556,13008.84554835999,44.04500810999889,53369.14353888001 2025-08-24,01:05:58.000,236,10974311,13085,0,1755997557,13008.939856699995,44.15074506000383,53369.06668056 2025-08-24,01:05:59.000,236,10974345,12925,0,1755997558,13009.081319209996,44.235334620003414,53369.08764192 2025-08-24,01:06:00.000,236,10974327,13245,0,1755997559,13009.269935889992,44.34107157000108,53369.07366768001 2025-08-24,01:06:01.000,236,10974331,13005,0,1755997560,13009.505706739998,44.460906780004734,53369.04571920001 2025-08-24,01:06:02.000,236,10974317,12965,0,1755997561,13009.701059729989,44.60893850999855,53369.09462904001 2025-08-24,01:06:03.000,236,10974299,13005,0,1755997562,13009.90988534,44.764019369999005,53369.05969344 2025-08-24,01:06:04.000,236,10974318,12925,0,1755997563,13010.16586511999,44.94729675000417,53369.08764192 2025-08-24,01:06:05.000,236,10974250,13005,0,1755997564,13010.361218109996,45.15172152000014,53369.07366768001 2025-08-24,01:06:06.000,236,10974320,13485,0,1755997565,13010.576780030002,45.33499889999803,53369.12956464 2025-08-24,01:06:07.000,236,10974355,13245,0,1755997566,13010.805814569998,45.54647280000063,53369.16450024 2025-08-24,01:06:08.000,236,10974314,13285,0,1755997567,13011.014640179994,45.78614322000067,53369.19244872001 2025-08-24,01:06:09.000,236,10974318,13125,0,1755997568,13011.24367471999,46.01171538000199,53369.1854616 2025-08-24,01:06:10.000,236,10974331,13045,0,1755997569,13011.49291819,46.251385800002026,53369.2553328 2025-08-24,01:06:11.000,236,10974293,12925,0,1755997570,13011.715216420002,46.46285970000463,53369.40206232 2025-08-24,01:06:12.000,236,10974336,12965,0,1755997571,13011.917305720002,46.7307266400021,53369.388088080006 2025-08-24,01:06:13.000,236,10974348,13125,0,1755997572,13012.099186089989,46.956298800003424,53369.44398504 2025-08-24,01:06:14.000,236,10974293,13325,0,1755997573,13012.308011699999,47.181870960004744,53369.61866304 2025-08-24,01:06:15.000,236,10974333,13165,0,1755997574,13012.516837309995,47.40744311999879,53369.75840544 2025-08-24,01:06:16.000,236,10974350,13005,0,1755997575,13012.7121903,47.63301528000011,53369.75840544 2025-08-24,01:06:17.000,236,10974372,13005,0,1755997576,13012.887334359992,47.84448918000271,53369.870199360004 2025-08-24,01:06:18.000,236,10974325,13245,0,1755997577,13013.055742110002,48.119405249999545,53369.96103192001 2025-08-24,01:06:19.000,236,10974286,13205,0,1755997578,13013.251095099993,48.30973176000407,53370.00994176001 2025-08-24,01:06:20.000,236,10974320,13445,0,1755997579,13013.453184399994,48.49300914000196,53370.14968416001 2025-08-24,01:06:21.000,236,10974268,12765,0,1755997580,13013.60138321999,48.68333564999921,53370.19859400001 2025-08-24,01:06:22.000,236,10974317,13045,0,1755997581,13013.7899999,48.83841650999966,53370.28243944 2025-08-24,01:06:23.000,236,10974344,12925,0,1755997582,13013.95167134,49.04989041000226,53370.35231064 2025-08-24,01:06:24.000,236,10974325,13245,0,1755997583,13014.126815399992,49.19792214000336,53370.492053040005 2025-08-24,01:06:25.000,236,10974328,13285,0,1755997584,13014.288486839992,49.37415039000189,53370.52698864 2025-08-24,01:06:26.000,236,10974334,13045,0,1755997585,13014.389531489993,49.49398559999827,53370.58288560001 2025-08-24,01:06:27.000,236,10974330,13005,0,1755997586,13014.537730309989,49.58562429000449,53370.68070528001 2025-08-24,01:06:28.000,236,10974264,12965,0,1755997587,13014.672456509994,49.68431211000279,53370.77153784001 2025-08-24,01:06:29.000,236,10974300,13445,0,1755997588,13014.793710089994,49.7829999300011,53370.83442192 2025-08-24,01:06:30.000,236,10974358,12925,0,1755997589,13014.914963669995,49.88873687999876,53370.90429312 2025-08-24,01:06:31.000,236,10974300,12925,0,1755997590,13015.02274462999,49.95922817999963,53370.97416432 2025-08-24,01:06:32.000,236,10974336,13245,0,1755997591,13015.164207139991,50.015621220001776,53371.00909992 2025-08-24,01:06:33.000,236,10974317,13005,0,1755997592,13015.251779170001,50.064965130004566,53371.09993248 2025-08-24,01:06:34.000,236,10974353,13125,0,1755997593,13015.332614890001,50.10725991000072,53371.211726400004 2025-08-24,01:06:35.000,236,10974315,13045,0,1755997594,13015.420186919997,50.17070208000223,53371.30255896001 2025-08-24,01:06:36.000,236,10974308,13125,0,1755997595,13015.467341089992,50.18480034000095,53371.330507440005 2025-08-24,01:06:37.000,236,10974314,13125,0,1755997596,13015.467341089992,50.198898599999666,53371.36544304 2025-08-24,01:06:38.000,236,10974283,12965,0,1755997597,13015.420186919997,50.198898599999666,53371.43531424 2025-08-24,01:06:39.000,236,10974279,13125,0,1755997598,13015.420186919997,50.212996859998384,53371.47723696 2025-08-24,01:06:40.000,236,10974281,13005,0,1755997599,13015.339351199997,50.198898599999666,53371.47024984001 2025-08-24,01:06:41.000,236,10974374,13125,0,1755997600,13015.278724409996,50.19184947000031,53371.498198320005 2025-08-24,01:06:42.000,236,10974289,12845,0,1755997601,13015.177679759996,50.15660382000351,53371.55409528 2025-08-24,01:06:43.000,236,10974330,12725,0,1755997602,13015.02948094,50.10725991000072,53371.62396648 2025-08-24,01:06:44.000,236,10974362,13005,0,1755997603,13014.88128211999,50.086112520002644,53371.58204376 2025-08-24,01:06:45.000,236,10974293,13285,0,1755997604,13014.645511269999,50.04381773999921,53371.55409528 2025-08-24,01:06:46.000,236,10974342,13205,0,1755997605,13014.429949349993,49.980375569997705,53371.58903088001 2025-08-24,01:06:47.000,236,10974341,13005,0,1755997606,13014.167233259992,49.902835140004754,53371.56108240001 2025-08-24,01:06:48.000,236,10974335,13005,0,1755997607,13013.89104455,49.86758949000068,53371.56108240001 2025-08-24,01:06:49.000,236,10974339,12885,0,1755997608,13013.5879106,49.804147319999174,53371.51915968001 2025-08-24,01:06:50.000,236,10974301,13125,0,1755997609,13013.284776649998,49.76185254000302,53371.51217256 2025-08-24,01:06:51.000,236,10974289,13005,0,1755997610,13012.941224839997,49.69136124000215,53371.42134000001 2025-08-24,01:06:52.000,236,10974294,13285,0,1755997611,13012.62461826999,49.613820810001926,53371.33749456 2025-08-24,01:06:53.000,236,10974312,12965,0,1755997612,13012.247384909999,49.50808386000426,53371.330507440005 2025-08-24,01:06:54.000,236,10974311,13085,0,1755997613,13011.924042029998,49.45169082000211,53371.22570064001 2025-08-24,01:06:55.000,236,10974304,13125,0,1755997614,13011.573753910001,49.34595387000445,53371.13486808001 2025-08-24,01:06:56.000,236,10974294,13005,0,1755997615,13011.20325685999,49.27546257000358,53371.05800976001 2025-08-24,01:06:57.000,236,10974313,13085,0,1755997616,13010.826023499998,49.14152910000121,53370.91826736001 2025-08-24,01:06:58.000,236,10974287,13245,0,1755997617,13010.563307409997,49.07103780000034,53370.82044768001 2025-08-24,01:06:59.000,236,10974345,13285,0,1755997618,13010.23322822,48.96530085000268,53370.77153784001 2025-08-24,01:07:00.000,236,10974310,13045,0,1755997619,13009.93009427,48.84546563999902,53370.659743920005 2025-08-24,01:07:01.000,236,10974280,12885,0,1755997620,13009.694323419993,48.71858130000328,53370.63878256 2025-08-24,01:07:02.000,236,10974348,12845,0,1755997621,13009.451816259992,48.54940218000411,53370.422181840004 2025-08-24,01:07:03.000,236,10974303,12765,0,1755997622,13009.216045410001,48.45776348999789,53370.29641368001 2025-08-24,01:07:04.000,236,10974269,13085,0,1755997623,13009.061110279996,48.30973176000407,53370.19859400001 2025-08-24,01:07:05.000,236,10974309,12925,0,1755997624,13008.91291146,48.161700030002976,53370.107761440006 2025-08-24,01:07:06.000,236,10974301,12925,0,1755997625,13008.798394189995,48.06301221000467,53370.04487736 2025-08-24,01:07:07.000,236,10974291,12965,0,1755997626,13008.677140609994,47.87973482999951,53369.9540448 2025-08-24,01:07:08.000,236,10974308,12885,0,1755997627,13008.629986439999,47.72465396999905,53369.849238 2025-08-24,01:07:09.000,236,10974321,12965,0,1755997628,13008.576095959994,47.5695731099986,53369.723469840006 2025-08-24,01:07:10.000,236,10974271,12885,0,1755997629,13008.555887029994,47.41449224999815,53369.64661152001 2025-08-24,01:07:11.000,236,10974272,13285,0,1755997630,13008.60304119999,47.26646052000433,53369.583727440004 2025-08-24,01:07:12.000,236,10974291,13085,0,1755997631,13008.636722749994,47.10433053000452,53369.56276608 2025-08-24,01:07:13.000,236,10974314,13125,0,1755997632,13008.64345905999,46.97039706000214,53369.499882 2025-08-24,01:07:14.000,236,10974333,13205,0,1755997633,13008.697349539994,46.83646358999977,53369.485907760005 2025-08-24,01:07:15.000,236,10974309,13285,0,1755997634,13008.79165788,46.709579250004026,53369.416036560004 2025-08-24,01:07:16.000,236,10974276,13125,0,1755997635,13008.86575728999,46.56859665000229,53369.34616536 2025-08-24,01:07:17.000,236,10974341,12965,0,1755997636,13008.95332932,46.441712309999275,53369.29725552 2025-08-24,01:07:18.000,236,10974292,13045,0,1755997637,13009.04763765999,46.28663144999882,53369.199435840004 2025-08-24,01:07:19.000,236,10974373,13285,0,1755997638,13009.229518029992,46.16679624000244,53369.20642296 2025-08-24,01:07:20.000,236,10974320,12965,0,1755997639,13009.330562679992,46.00466625000263,53369.13655176 2025-08-24,01:07:21.000,236,10974302,13285,0,1755997640,13009.451816259992,45.94827321000048,53369.15751312 2025-08-24,01:07:22.000,236,10974334,12965,0,1755997641,13009.586542459998,45.814339739998104,53369.15751312 2025-08-24,01:07:23.000,236,10974274,12885,0,1755997642,13009.741477589989,45.7156519199998,53369.17148736001 2025-08-24,01:07:24.000,236,10974312,13085,0,1755997643,13009.936830579994,45.51122715000383,53369.00379648001 2025-08-24,01:07:25.000,236,10974284,12925,0,1755997644,13010.17260143,45.35614629000338,53369.00379648001 2025-08-24,01:07:26.000,236,10974256,12925,0,1755997645,13010.388163349991,45.23631107999972,53369.03873208 2025-08-24,01:07:27.000,236,10974358,12925,0,1755997646,13010.583516339997,45.13762326000142,53369.1155904 2025-08-24,01:07:28.000,236,10974313,13205,0,1755997647,13010.792341949993,44.96844414000225,53369.05969344 2025-08-24,01:07:29.000,236,10974311,13125,0,1755997648,13010.927068149998,44.89090371000202,53369.12956464 2025-08-24,01:07:30.000,236,10974325,13005,0,1755997649,13011.14263006999,44.79221589000372,53369.10860328 2025-08-24,01:07:31.000,236,10974265,13085,0,1755997650,13011.358191989995,44.68647893999878,53369.17148736001 2025-08-24,01:07:32.000,236,10974313,13045,0,1755997651,13011.546808669991,44.68647893999878,53369.27629416 2025-08-24,01:07:33.000,236,10974302,12965,0,1755997652,13011.775843210002,44.55254547000368,53369.23437144 2025-08-24,01:07:34.000,236,10974343,12765,0,1755997653,13011.971196199993,44.51729981999961,53369.27629416 2025-08-24,01:07:35.000,236,10974297,12885,0,1755997654,13012.220439669989,44.43975938999938,53369.34616536 2025-08-24,01:07:36.000,236,10974295,12965,0,1755997655,13012.375374799994,44.362218959999154,53369.436997920006 2025-08-24,01:07:37.000,236,10974288,13245,0,1755997656,13012.557255169995,44.362218959999154,53369.4649464 2025-08-24,01:07:38.000,236,10974268,12765,0,1755997657,13012.7121903,44.348120700000436,53369.499882 2025-08-24,01:07:39.000,236,10974314,13085,0,1755997658,13012.873861740001,44.298776789997646,53369.583727440004 2025-08-24,01:07:40.000,236,10974286,12725,0,1755997659,13013.049005799992,44.31287505000364,53369.604688800006 2025-08-24,01:07:41.000,236,10974268,13125,0,1755997660,13013.203940929998,44.33402244000172,53369.66757288 2025-08-24,01:07:42.000,236,10974315,13045,0,1755997661,13013.331930819993,44.37631721999787,53369.73045696 2025-08-24,01:07:43.000,236,10974325,12925,0,1755997662,13013.406030229999,44.460906780004734,53369.78635392 2025-08-24,01:07:44.000,236,10974321,13005,0,1755997663,13013.56096535999,44.49615243000153,53369.821289520005 2025-08-24,01:07:45.000,236,10974302,13165,0,1755997664,13013.635064769995,44.55959460000304,53369.9540448 2025-08-24,01:07:46.000,236,10974324,13205,0,1755997665,13013.66874632,44.65828242000134,53369.9540448 2025-08-24,01:07:47.000,236,10974280,13245,0,1755997666,13013.68895525,44.74992111000029,53370.04487736 2025-08-24,01:07:48.000,236,10974337,12965,0,1755997667,13013.675482629995,44.820412410001154,53370.04487736 2025-08-24,01:07:49.000,236,10974331,13205,0,1755997668,13013.655273699995,44.91910022999946,53370.107761440006 2025-08-24,01:07:50.000,236,10974306,13285,0,1755997669,13013.62832846,45.13057413000206,53370.3034008 2025-08-24,01:07:51.000,236,10974271,13045,0,1755997670,13013.56770167,45.24336020999908,53370.35929776 2025-08-24,01:07:52.000,236,10974336,12965,0,1755997671,13013.473393329994,45.33499889999803,53370.45013032 2025-08-24,01:07:53.000,236,10974271,13165,0,1755997672,13013.432975469994,45.41958846000489,53370.492053040005 2025-08-24,01:07:54.000,236,10974283,13125,0,1755997673,13013.365612369998,45.54647280000063,53370.52698864 2025-08-24,01:07:55.000,236,10974260,13205,0,1755997674,13013.230886169993,45.64516061999893,53370.55493712001 2025-08-24,01:07:56.000,236,10974278,13045,0,1755997675,13013.143314139998,45.7156519199998,53370.58288560001 2025-08-24,01:07:57.000,236,10974264,12605,0,1755997676,13012.988379009992,45.77204496000195,53370.6178212 2025-08-24,01:07:58.000,236,10974292,13005,0,1755997677,13012.813234950001,45.88483103999897,53370.63878256 2025-08-24,01:07:59.000,236,10974252,12925,0,1755997678,13012.66503612999,45.99761712000327,53370.66673104 2025-08-24,01:08:00.000,236,10974302,13045,0,1755997679,13012.44947421,46.032862770000065,53370.610834080006 2025-08-24,01:08:01.000,236,10974297,13165,0,1755997680,13012.26085752999,46.11745232999965,53370.610834080006 2025-08-24,01:08:02.000,236,10974316,13085,0,1755997681,13012.052031919993,46.18089450000116,53370.6178212 2025-08-24,01:08:03.000,236,10974282,13085,0,1755997682,13011.829733689992,46.23023841000395,53370.51301440001 2025-08-24,01:08:04.000,236,10974315,13245,0,1755997683,13011.587226529991,46.307778840004175,53370.53397576001 2025-08-24,01:08:05.000,236,10974263,13125,0,1755997684,13011.33124675,46.40646666000248,53370.48506592001 2025-08-24,01:08:06.000,236,10974272,12885,0,1755997685,13011.068530659999,46.45581056999799,53370.4082076 2025-08-24,01:08:07.000,236,10974273,13285,0,1755997686,13010.778869330003,46.46990883000399,53370.36628488001 2025-08-24,01:08:08.000,236,10974299,13285,0,1755997687,13010.529625859992,46.56859665000229,53370.35231064 2025-08-24,01:08:09.000,236,10974314,13125,0,1755997688,13010.27364608,46.58974404000037,53370.3034008 2025-08-24,01:08:10.000,236,10974285,13085,0,1755997689,13009.99072106,46.60384229999909,53370.226542480006 2025-08-24,01:08:11.000,236,10974316,13205,0,1755997690,13009.728004969998,46.64613708000252,53370.14269704 2025-08-24,01:08:12.000,236,10974280,12805,0,1755997691,13009.472025189993,46.681382729999314,53370.107761440006 2025-08-24,01:08:13.000,236,10974300,12965,0,1755997692,13009.222781719996,46.68843185999867,53370.06583872 2025-08-24,01:08:14.000,236,10974280,12965,0,1755997693,13008.92638407999,46.716628380003385,53369.940070560006 2025-08-24,01:08:15.000,236,10974269,13125,0,1755997694,13008.677140609994,46.69548098999803,53369.849238 2025-08-24,01:08:16.000,236,10974305,13005,0,1755997695,13008.414424519993,46.716628380003385,53369.75840544 2025-08-24,01:08:17.000,236,10974346,13325,0,1755997696,13008.165181049997,46.681382729999314,53369.653598640005 2025-08-24,01:08:18.000,236,10974289,12925,0,1755997697,13007.91593758,46.64613708000252,53369.61167592 2025-08-24,01:08:19.000,236,10974299,12925,0,1755997698,13007.71384828,46.617940559997805,53369.45097216 2025-08-24,01:08:20.000,236,10974285,12885,0,1755997699,13007.498286359994,46.57564578000165,53369.44398504 2025-08-24,01:08:21.000,236,10974270,13005,0,1755997700,13007.329878609999,46.540400130004855,53369.325204 2025-08-24,01:08:22.000,236,10974340,13285,0,1755997701,13007.154734549993,46.50515448000078,53369.27629416 2025-08-24,01:08:23.000,236,10974279,13205,0,1755997702,13007.020008350002,46.46990883000399,53369.17148736001 2025-08-24,01:08:24.000,236,10974339,13165,0,1755997703,13006.905491079997,46.36417187999905,53368.91995104 2025-08-24,01:08:25.000,236,10974347,12845,0,1755997704,13006.844864289997,46.258434930001386,53368.78020864 2025-08-24,01:08:26.000,236,10974318,13125,0,1755997705,13006.703401779996,46.272533190000104,53368.72431168 2025-08-24,01:08:27.000,236,10974264,13085,0,1755997706,13006.65624761,46.258434930001386,53368.57059504001 2025-08-24,01:08:28.000,236,10974304,13045,0,1755997707,13006.56867557999,46.27958231999946,53368.528672320004 2025-08-24,01:08:29.000,236,10974329,13085,0,1755997708,13006.58888450999,46.300729710004816,53368.4168784 2025-08-24,01:08:30.000,236,10974261,12845,0,1755997709,13006.49457617,46.307778840004175,53368.37495568001 2025-08-24,01:08:31.000,236,10974309,13045,0,1755997710,13006.45415831,46.34302449000097,53368.29111024 2025-08-24,01:08:32.000,236,10974292,13245,0,1755997711,13006.44742199999,46.39941753000312,53368.193290560004 2025-08-24,01:08:33.000,236,10974278,12965,0,1755997712,13006.41374045,46.42761405000056,53368.10944512 2025-08-24,01:08:34.000,236,10974327,13325,0,1755997713,13006.45415831,46.47695796000335,53368.16534208001 2025-08-24,01:08:35.000,236,10974316,13165,0,1755997714,13006.481103549995,46.547449260004214,53368.08149664 2025-08-24,01:08:36.000,236,10974273,13165,0,1755997715,13006.541730339995,46.617940559997805,53368.0325868 2025-08-24,01:08:37.000,236,10974266,13045,0,1755997716,13006.59562082,46.73777577000146,53367.990664079996 2025-08-24,01:08:38.000,236,10974309,13205,0,1755997717,13006.65624761,46.843512719999126,53367.90681864 2025-08-24,01:08:39.000,236,10974345,13205,0,1755997718,13006.730347019991,46.88580750000256,53367.86489592 2025-08-24,01:08:40.000,236,10974275,12805,0,1755997719,13006.824655359997,46.9774461900015,53367.85092168001 2025-08-24,01:08:41.000,236,10974297,13205,0,1755997720,13006.898754770002,47.083183139999164,53367.83694744 2025-08-24,01:08:42.000,236,10974303,12925,0,1755997721,13007.026744659997,47.16777269999875,53367.83694744 2025-08-24,01:08:43.000,236,10974285,13005,0,1755997722,13007.100844070002,47.2241657400009,53367.808998960005 2025-08-24,01:08:44.000,236,10974339,13045,0,1755997723,13007.228833959998,47.28760791000241,53367.78105048001 2025-08-24,01:08:45.000,236,10974312,13165,0,1755997724,13007.336614919994,47.38629573000071,53367.74611488 2025-08-24,01:08:46.000,236,10974257,12925,0,1755997725,13007.44439587999,47.44268877000286,53367.76707624 2025-08-24,01:08:47.000,236,10974303,13125,0,1755997726,13007.579122079995,47.52022920000309,53367.80201184001 2025-08-24,01:08:48.000,236,10974299,13205,0,1755997727,13007.73405721,47.590720500003954,53367.7880376 2025-08-24,01:08:49.000,236,10974312,13045,0,1755997728,13007.882256029996,47.66826093000418,53367.77406336 2025-08-24,01:08:50.000,236,10974310,13045,0,1755997729,13008.010245919992,47.710555710000335,53367.808998960005 2025-08-24,01:08:51.000,236,10974320,13085,0,1755997730,13008.144972119997,47.73875222999777,53367.84393456 2025-08-24,01:08:52.000,236,10974281,12965,0,1755997731,13008.279698320002,47.7810470100012,53367.87188304001 2025-08-24,01:08:53.000,236,10974284,12965,0,1755997732,13008.400951899988,47.83039092000399,53367.87188304001 2025-08-24,01:08:54.000,236,10974329,12925,0,1755997733,13008.508732859998,47.893833089998225,53367.878870160006 2025-08-24,01:08:55.000,236,10974235,13085,0,1755997734,13008.636722749994,47.91498048000358,53367.976689840005 2025-08-24,01:08:56.000,236,10974296,13125,0,1755997735,13008.717558469994,47.950226130000374,53367.93476712 2025-08-24,01:08:57.000,236,10974328,13125,0,1755997736,13008.78492156999,48.00661917000252,53367.94175424 2025-08-24,01:08:58.000,236,10974325,13085,0,1755997737,13008.85228467,48.0277665600006,53367.927780000005 2025-08-24,01:08:59.000,236,10974333,12925,0,1755997738,13008.899438839995,48.05596307999804,53368.01861256001 2025-08-24,01:09:00.000,236,10974303,13165,0,1755997739,13008.92638407999,48.1405526400049,53367.96970272001 2025-08-24,01:09:01.000,236,10974280,13165,0,1755997740,13008.92638407999,48.18284742000105,53367.976689840005 2025-08-24,01:09:02.000,236,10974269,12925,0,1755997741,13008.94659300999,48.225142200004484,53368.03957392001 2025-08-24,01:09:03.000,236,10974339,13205,0,1755997742,13008.96680193999,48.225142200004484,53368.07450952 2025-08-24,01:09:04.000,236,10974336,12965,0,1755997743,13008.960065629995,48.21809306999785,53368.05354816 2025-08-24,01:09:05.000,236,10974288,12925,0,1755997744,13008.99374718,48.33087915000215,53368.102458 2025-08-24,01:09:06.000,236,10974281,13085,0,1755997745,13009.020692419996,48.31678089000343,53368.11643224001 2025-08-24,01:09:07.000,236,10974301,12925,0,1755997746,13009.081319209996,48.295633499998075,53368.12341936 2025-08-24,01:09:08.000,236,10974316,13085,0,1755997747,13009.162154929996,48.32383002000279,53368.13739360001 2025-08-24,01:09:09.000,236,10974285,13005,0,1755997748,13009.175627550001,48.36612479999894,53368.158354959996 2025-08-24,01:09:10.000,236,10974248,13125,0,1755997749,13009.222781719996,48.42956697000045,53368.144380720005 2025-08-24,01:09:11.000,236,10974282,12605,0,1755997750,13009.296881130002,48.50710740000068,53368.20726480001 2025-08-24,01:09:12.000,236,10974329,13085,0,1755997751,13009.330562679992,48.51415653000004,53368.28412312001 2025-08-24,01:09:13.000,236,10974348,13085,0,1755997752,13009.391189469992,48.528254789998755,53368.29809736 2025-08-24,01:09:14.000,236,10974290,13125,0,1755997753,13009.431607329992,48.570549570002186,53368.33303296001 2025-08-24,01:09:15.000,236,10974335,13205,0,1755997754,13009.546124599998,48.59874608999962,53368.381942800006 2025-08-24,01:09:16.000,236,10974288,12925,0,1755997755,13009.600015079988,48.60579521999898,53368.381942800006 2025-08-24,01:09:17.000,236,10974317,13045,0,1755997756,13009.647169249998,48.65513913000177,53368.4168784 2025-08-24,01:09:18.000,236,10974304,13165,0,1755997757,13009.707796039998,48.73972869000136,53368.38892992 2025-08-24,01:09:19.000,236,10974332,12965,0,1755997758,13009.741477589989,48.72563043000264,53368.360981440004 2025-08-24,01:09:20.000,236,10974256,13005,0,1755997759,13009.788631759999,48.73972869000136,53368.360981440004 2025-08-24,01:09:21.000,236,10974269,13005,0,1755997760,13009.795368069994,48.77497433999815,53368.40290416001 2025-08-24,01:09:22.000,236,10974317,12765,0,1755997761,13009.829049619999,48.796121730003506,53368.42386552001 2025-08-24,01:09:23.000,236,10974338,13125,0,1755997762,13009.815576999994,48.803170860002865,53368.479762480005 2025-08-24,01:09:24.000,236,10974309,13045,0,1755997763,13009.829049619999,48.796121730003506,53368.46578824 2025-08-24,01:09:25.000,236,10974280,13085,0,1755997764,13009.849258549999,48.803170860002865,53368.430852640005 2025-08-24,01:09:26.000,236,10974311,12805,0,1755997765,13009.855994859994,48.76792520999879,53368.42386552001 2025-08-24,01:09:27.000,236,10974284,13005,0,1755997766,13009.815576999994,48.760876079999434,53368.46578824 2025-08-24,01:09:28.000,236,10974386,12925,0,1755997767,13009.768422829999,48.71858130000328,53368.50771096 2025-08-24,01:09:29.000,236,10974291,13005,0,1755997768,13009.721268659989,48.732679560002,53368.53565944 2025-08-24,01:09:30.000,236,10974248,13085,0,1755997769,13009.687587109998,48.68333564999921,53368.50771096 2025-08-24,01:09:31.000,236,10974301,13085,0,1755997770,13009.640432939988,48.64809000000241,53368.58456928 2025-08-24,01:09:32.000,236,10974302,13085,0,1755997771,13009.647169249998,48.59169696000026,53368.56360792 2025-08-24,01:09:33.000,236,10974324,12805,0,1755997772,13009.613487699993,48.521205659999396,53368.53565944 2025-08-24,01:09:34.000,236,10974355,13365,0,1755997773,13009.566333529998,48.528254789998755,53368.598543520005 2025-08-24,01:09:35.000,236,10974314,13325,0,1755997774,13009.586542459998,48.47891088000324,53368.5566208 2025-08-24,01:09:36.000,236,10974340,13165,0,1755997775,13009.552860909993,48.47186175000388,53368.5566208 2025-08-24,01:09:37.000,236,10974328,13045,0,1755997776,13009.505706739998,48.42956697000045,53368.57059504001 2025-08-24,01:09:38.000,236,10974383,13125,0,1755997777,13009.472025189993,48.38022305999766,53368.56360792 2025-08-24,01:09:39.000,236,10974299,12965,0,1755997778,13009.451816259992,48.38022305999766,53368.577582160004 2025-08-24,01:09:40.000,236,10974335,13165,0,1755997779,13009.397925780002,48.31678089000343,53368.598543520005 2025-08-24,01:09:41.000,236,10974314,13005,0,1755997780,13009.350771609992,48.295633499998075,53368.549633680006 2025-08-24,01:09:42.000,236,10974287,13045,0,1755997781,13009.384453159997,48.30268263000471,53368.58456928 2025-08-24,01:09:43.000,236,10974328,12765,0,1755997782,13009.391189469992,48.25333872000192,53368.626492 2025-08-24,01:09:44.000,236,10974309,13245,0,1755997783,13009.344035299997,48.2392404600032,53368.6614276 2025-08-24,01:09:45.000,236,10974289,13165,0,1755997784,13009.323826369997,48.175798290001694,53368.61251776 2025-08-24,01:09:46.000,236,10974277,12925,0,1755997785,13009.283408509997,48.175798290001694,53368.626492 2025-08-24,01:09:47.000,236,10974295,13285,0,1755997786,13009.269935889992,48.168749160002335,53368.65444048 2025-08-24,01:09:48.000,236,10974279,13205,0,1755997787,13009.209309099992,48.1405526400049,53368.626492 2025-08-24,01:09:49.000,236,10974319,12925,0,1755997788,13009.182363859996,48.08415960000275,53368.63347912 2025-08-24,01:09:50.000,236,10974291,13325,0,1755997789,13009.135209690001,48.03481568999996,53368.598543520005 2025-08-24,01:09:51.000,236,10974306,12965,0,1755997790,13009.128473379991,47.97137351999845,53368.598543520005 2025-08-24,01:09:52.000,236,10974320,13005,0,1755997791,13009.121737069996,47.943177000001015,53368.56360792 2025-08-24,01:09:53.000,236,10974343,13125,0,1755997792,13009.0745829,47.86563657000079,53368.57059504001 2025-08-24,01:09:54.000,236,10974325,12925,0,1755997793,13009.05437397,47.79514526999992,53368.59155640001 2025-08-24,01:09:55.000,236,10974339,13125,0,1755997794,13009.04763765999,47.74580136000441,53368.5566208 2025-08-24,01:09:56.000,236,10974363,13045,0,1755997795,13009.04763765999,47.67531006000354,53368.59155640001 2025-08-24,01:09:57.000,236,10974281,13045,0,1755997796,13009.0745829,47.64006440999947,53368.60553064 2025-08-24,01:09:58.000,236,10974340,12965,0,1755997797,13009.09479183,47.541376590001164,53368.598543520005 2025-08-24,01:09:59.000,236,10974289,13005,0,1755997798,13009.108264449991,47.49908180999773,53368.51469808 2025-08-24,01:10:00.000,236,10974348,13125,0,1755997799,13009.162154929996,47.37924660000135,53368.549633680006 2025-08-24,01:10:01.000,236,10974358,13325,0,1755997800,13009.175627550001,47.308755300000485,53368.51469808 2025-08-24,01:10:02.000,236,10974324,12965,0,1755997801,13009.242990649996,47.19596922000346,53368.5566208 2025-08-24,01:10:03.000,236,10974310,13045,0,1755997802,13009.337298990002,47.16072356999939,53368.528672320004 2025-08-24,01:10:04.000,236,10974365,13325,0,1755997803,13009.370980539992,47.03383923000365,53368.51469808 2025-08-24,01:10:05.000,236,10974339,13085,0,1755997804,13009.424871019997,46.93515140999807,53368.50072384001 2025-08-24,01:10:06.000,236,10974338,13045,0,1755997805,13009.465288879997,46.86466011000448,53368.4867496 2025-08-24,01:10:07.000,236,10974303,13005,0,1755997806,13009.532651979993,46.79416881000361,53368.549633680006 2025-08-24,01:10:08.000,236,10974332,13125,0,1755997807,13009.606751389998,46.7307266400021,53368.528672320004 2025-08-24,01:10:09.000,236,10974319,13005,0,1755997808,13009.667378179998,46.65318621000188,53368.58456928 2025-08-24,01:10:10.000,236,10974294,13085,0,1755997809,13009.694323419993,46.547449260004214,53368.54264656001 2025-08-24,01:10:11.000,236,10974347,13205,0,1755997810,13009.728004969998,46.47695796000335,53368.5566208 2025-08-24,01:10:12.000,236,10974345,13205,0,1755997811,13009.761686519989,46.39941753000312,53368.577582160004 2025-08-24,01:10:13.000,236,10974330,13045,0,1755997812,13009.795368069994,46.28663144999882,53368.57059504001 2025-08-24,01:10:14.000,236,10974303,12765,0,1755997813,13009.835785929994,46.216140149997955,53368.60553064 2025-08-24,01:10:15.000,236,10974329,13085,0,1755997814,13009.849258549999,46.089255810002214,53368.53565944 2025-08-24,01:10:16.000,236,10974340,12925,0,1755997815,13009.849258549999,46.01876451000135,53368.51469808 2025-08-24,01:10:17.000,236,10974291,12885,0,1755997816,13009.869467479999,45.913027560003684,53368.549633680006 2025-08-24,01:10:18.000,236,10974269,13125,0,1755997817,13009.781895449989,45.88483103999897,53368.577582160004 2025-08-24,01:10:19.000,236,10974324,13005,0,1755997818,13009.829049619999,45.74384844000451,53368.50072384001 2025-08-24,01:10:20.000,236,10974291,13005,0,1755997819,13009.802104379989,45.680406270003004,53368.45880112 2025-08-24,01:10:21.000,236,10974374,13085,0,1755997820,13009.761686519989,45.631062360000215,53368.45880112 2025-08-24,01:10:22.000,236,10974348,13285,0,1755997821,13009.775159139994,45.52532541000255,53368.50072384001 2025-08-24,01:10:23.000,236,10974332,13285,0,1755997822,13009.82231330999,45.447784980002325,53368.49373672 2025-08-24,01:10:24.000,236,10974320,13085,0,1755997823,13009.775159139994,45.41958846000489,53368.45880112 2025-08-24,01:10:25.000,236,10974326,13085,0,1755997824,13009.781895449989,45.3702445500021,53368.47277536001 2025-08-24,01:10:26.000,236,10974315,13205,0,1755997825,13009.795368069994,45.29975325000123,53368.430852640005 2025-08-24,01:10:27.000,236,10974347,13045,0,1755997826,13009.775159139994,45.28565499000251,53368.45880112 2025-08-24,01:10:28.000,236,10974310,12805,0,1755997827,13009.781895449989,45.2574584699978,53368.36796856 2025-08-24,01:10:29.000,236,10974318,13005,0,1755997828,13009.835785929994,45.172868909998215,53368.36796856 2025-08-24,01:10:30.000,236,10974305,13005,0,1755997829,13009.849258549999,45.17991804000485,53368.37495568001 2025-08-24,01:10:31.000,236,10974347,13165,0,1755997830,13009.90314902999,45.14467239000078,53368.38892992 2025-08-24,01:10:32.000,236,10974297,12965,0,1755997831,13009.9503032,45.13762326000142,53368.39591704 2025-08-24,01:10:33.000,236,10974294,13245,0,1755997832,13009.997457369995,45.13762326000142,53368.39591704 2025-08-24,01:10:34.000,236,10974342,13085,0,1755997833,13010.07155678,45.11647587000334,53368.50771096 2025-08-24,01:10:35.000,236,10974282,13045,0,1755997834,13010.1523925,45.10237761000462,53368.42386552001 2025-08-24,01:10:36.000,236,10974332,13165,0,1755997835,13010.23322822,45.1235250000027,53368.45880112 2025-08-24,01:10:37.000,236,10974327,12885,0,1755997836,13010.320800249996,45.11647587000334,53368.49373672 2025-08-24,01:10:38.000,236,10974349,13205,0,1755997837,13010.428581209992,45.11647587000334,53368.51469808 2025-08-24,01:10:39.000,236,10974321,13165,0,1755997838,13010.502680619997,45.14467239000078,53368.45880112 2025-08-24,01:10:40.000,236,10974297,13005,0,1755997839,13010.610461579992,45.19401630000357,53368.528672320004 2025-08-24,01:10:41.000,236,10974381,13285,0,1755997840,13010.731715159993,45.19401630000357,53368.549633680006 2025-08-24,01:10:42.000,236,10974350,13245,0,1755997841,13010.852968739993,45.23631107999972,53368.51469808 2025-08-24,01:10:43.000,236,10974312,12925,0,1755997842,13010.994431249994,45.222212820001005,53368.60553064 2025-08-24,01:10:44.000,236,10974311,13005,0,1755997843,13011.075266969994,45.25040933999844,53368.66841472001 2025-08-24,01:10:45.000,236,10974329,12965,0,1755997844,13011.216729479995,45.30680238000059,53368.626492 2025-08-24,01:10:46.000,236,10974300,13165,0,1755997845,13011.33124675,45.35614629000338,53368.6614276 2025-08-24,01:10:47.000,236,10974299,13125,0,1755997846,13011.44576401999,45.405490199998894,53368.70335032 2025-08-24,01:10:48.000,236,10974280,12925,0,1755997847,13011.607435459991,45.504178020004474,53368.73828592001 2025-08-24,01:10:49.000,236,10974334,12845,0,1755997848,13011.742161659997,45.53942367000127,53368.766234400005 2025-08-24,01:10:50.000,236,10974353,13525,0,1755997849,13011.876887860002,45.58876758000406,53368.82911848 2025-08-24,01:10:51.000,236,10974373,13005,0,1755997850,13012.031822989993,45.65925887999765,53368.885015440006 2025-08-24,01:10:52.000,236,10974288,13045,0,1755997851,13012.153076569994,45.72975017999852,53368.95488664001 2025-08-24,01:10:53.000,236,10974264,12845,0,1755997852,13012.294539079994,45.77204496000195,53368.95488664001 2025-08-24,01:10:54.000,236,10974305,13125,0,1755997853,13012.42252896999,45.849585390002176,53368.96886088 2025-08-24,01:10:55.000,236,10974333,13245,0,1755997854,13012.577464099995,45.913027560003684,53368.98982224 2025-08-24,01:10:56.000,236,10974297,12765,0,1755997855,13012.698717679996,46.04696102999878,53369.07366768001 2025-08-24,01:10:57.000,236,10974312,13005,0,1755997856,13012.786289709991,46.039911899999424,53369.06668056 2025-08-24,01:10:58.000,236,10974379,13085,0,1755997857,13012.921015909997,46.19499275999988,53369.13655176 2025-08-24,01:10:59.000,236,10974358,13245,0,1755997858,13013.008587939992,46.258434930001386,53369.22738432 2025-08-24,01:11:00.000,236,10974345,13165,0,1755997859,13013.022060559997,46.321877100002894,53369.248345680004 2025-08-24,01:11:01.000,236,10974370,13365,0,1755997860,13013.089423659992,46.37827013999777,53369.325204 2025-08-24,01:11:02.000,236,10974327,13125,0,1755997861,13013.116368900002,46.41351579000184,53369.35315248 2025-08-24,01:11:03.000,236,10974383,13045,0,1755997862,13013.096159970002,46.50515448000078,53369.40904944001 2025-08-24,01:11:04.000,236,10974336,13165,0,1755997863,13013.082687349997,46.540400130004855,53369.40904944001 2025-08-24,01:11:05.000,236,10974296,12885,0,1755997864,13013.049005799992,46.62498969000444,53369.436997920006 2025-08-24,01:11:06.000,236,10974331,13125,0,1755997865,13012.968170079992,46.674333599999954,53369.50686912001 2025-08-24,01:11:07.000,236,10974344,13005,0,1755997866,13012.867125429992,46.73777577000146,53369.51385624 2025-08-24,01:11:08.000,236,10974391,13005,0,1755997867,13012.833443880001,46.82236533000105,53369.54180472 2025-08-24,01:11:09.000,236,10974332,13085,0,1755997868,13012.68524505999,46.92105314999935,53369.534817600004 2025-08-24,01:11:10.000,236,10974374,13205,0,1755997869,13012.56399147999,47.00564270999894,53369.54879184001 2025-08-24,01:11:11.000,236,10974341,13205,0,1755997870,13012.436001589995,47.069084880000446,53369.604688800006 2025-08-24,01:11:12.000,236,10974302,13005,0,1755997871,13012.294539079994,47.16072356999939,53369.56276608 2025-08-24,01:11:13.000,236,10974310,13205,0,1755997872,13012.126131329998,47.21006748000218,53369.5697532 2025-08-24,01:11:14.000,236,10974334,13245,0,1755997873,13012.011614059993,47.28760791000241,53369.59770168001 2025-08-24,01:11:15.000,236,10974331,12845,0,1755997874,13011.876887860002,47.365148340002634,53369.54180472 2025-08-24,01:11:16.000,236,10974310,13165,0,1755997875,13011.688271179992,47.40744311999879,53369.583727440004 2025-08-24,01:11:17.000,236,10974349,12725,0,1755997876,13011.580490219996,47.49908180999773,53369.56276608 2025-08-24,01:11:18.000,236,10974308,12925,0,1755997877,13011.46597294999,47.57662223999796,53369.57674032001 2025-08-24,01:11:19.000,236,10974285,12925,0,1755997878,13011.297565199995,47.62596615000075,53369.45097216 2025-08-24,01:11:20.000,236,10974327,13285,0,1755997879,13011.20999317,47.73170309999841,53369.40904944001 2025-08-24,01:11:21.000,236,10974291,13285,0,1755997880,13011.075266969994,47.759899620003125,53369.42302368 2025-08-24,01:11:22.000,236,10974329,13125,0,1755997881,13010.974222319994,47.84448918000271,53369.40206232 2025-08-24,01:11:23.000,236,10974315,13605,0,1755997882,13010.906859219998,47.929078740002296,53369.43001080001 2025-08-24,01:11:24.000,236,10974335,13285,0,1755997883,13010.792341949993,47.999570040003164,53369.325204 2025-08-24,01:11:25.000,236,10974332,13125,0,1755997884,13010.711506229993,48.04891394999868,53369.31122976001 2025-08-24,01:11:26.000,236,10974329,12925,0,1755997885,13010.650879439992,48.10530699000083,53369.27629416 2025-08-24,01:11:27.000,236,10974417,12845,0,1755997886,13010.603725269997,48.1405526400049,53369.28328128 2025-08-24,01:11:28.000,236,10974366,13005,0,1755997887,13010.563307409997,48.18989655000041,53369.28328128 2025-08-24,01:11:29.000,236,10974290,13045,0,1755997888,13010.570043719992,48.21104393999849,53369.28328128 2025-08-24,01:11:30.000,236,10974350,13085,0,1755997889,13010.529625859992,48.352026540000224,53369.220397200006 2025-08-24,01:11:41.000,236,10974338,12925,0,1755997900,13010.859705049988,49.219069530001434,53369.0107836 2025-08-24,01:11:42.000,236,10974323,12805,0,1755997901,13010.940540769989,49.268413440004224,53369.05969344 2025-08-24,01:11:43.000,236,10974345,13085,0,1755997902,13011.068530659999,49.36710126000253,53369.052706320006 2025-08-24,01:11:44.000,236,10974334,13045,0,1755997903,13011.115684829994,49.35300300000381,53369.052706320006 2025-08-24,01:11:45.000,236,10974376,13125,0,1755997904,13011.20325685999,49.36005213000317,53369.06668056 2025-08-24,01:11:46.000,236,10974308,12965,0,1755997905,13011.337983059995,49.42349430000468,53369.10860328 2025-08-24,01:11:47.000,236,10974316,13365,0,1755997906,13011.439027709996,49.45169082000211,53369.04571920001 2025-08-24,01:11:48.000,236,10974300,13085,0,1755997907,13011.546808669991,49.42349430000468,53369.1155904 2025-08-24,01:11:49.000,236,10974301,12925,0,1755997908,13011.641117009996,49.381199520001246,53369.12257752001 2025-08-24,01:11:50.000,236,10974338,12925,0,1755997909,13011.695007490001,49.395297779999964,53369.12257752001 2025-08-24,01:11:51.000,236,10974325,12925,0,1755997910,13011.809524759992,49.35300300000381,53369.17847448 2025-08-24,01:11:52.000,236,10974328,13365,0,1755997911,13011.863415239997,49.2895608300023,53369.1854616 2025-08-24,01:11:53.000,236,10974283,12965,0,1755997912,13011.910569409993,49.22611866000079,53369.150526000005 2025-08-24,01:11:54.000,236,10974295,13165,0,1755997913,13011.950987269993,49.162676489999285,53369.16450024 2025-08-24,01:11:55.000,236,10974338,13045,0,1755997914,13011.977932510003,49.04989041000226,53369.22738432 2025-08-24,01:11:56.000,236,10974333,13085,0,1755997915,13012.045295609998,48.9441534600046,53369.199435840004 2025-08-24,01:11:57.000,236,10974312,12845,0,1755997916,13012.065504539998,48.8313673800003,53369.269307040006 2025-08-24,01:11:58.000,236,10974313,13085,0,1755997917,13012.119395019989,48.746777820000716,53369.23437144 2025-08-24,01:11:59.000,236,10974316,13285,0,1755997918,13012.092449779993,48.64104087000305,53369.325204 2025-08-24,01:12:00.000,236,10974361,12925,0,1755997919,13012.085713469998,48.54235305000475,53369.30424264 2025-08-24,01:12:01.000,236,10974353,12605,0,1755997920,13012.065504539998,48.394321320003655,53369.30424264 2025-08-24,01:12:02.000,236,10974366,13165,0,1755997921,13012.025086679998,48.26038785000128,53369.269307040006 2025-08-24,01:12:03.000,236,10974371,13205,0,1755997922,13012.004877749998,48.112356120000186,53369.248345680004 2025-08-24,01:12:04.000,236,10974312,12965,0,1755997923,13011.998141440003,47.985471780004445,53369.27629416 2025-08-24,01:12:05.000,236,10974342,13005,0,1755997924,13011.957723580002,47.85858744000143,53369.24135856001 2025-08-24,01:12:06.000,236,10974359,12925,0,1755997925,13011.910569409993,47.74580136000441,53369.31122976001 2025-08-24,01:12:07.000,236,10974327,13005,0,1755997926,13011.890360479993,47.61186789000203,53369.30424264 2025-08-24,01:12:08.000,236,10974395,13205,0,1755997927,13011.836470000002,47.477934419999656,53369.269307040006 2025-08-24,01:12:09.000,236,10974288,12925,0,1755997928,13011.843206309997,47.33695181999792,53369.23437144 2025-08-24,01:12:10.000,236,10974391,13045,0,1755997929,13011.809524759992,47.21006748000218,53369.199435840004 2025-08-24,01:12:21.000,236,10974358,13005,0,1755997940,13012.213703359994,46.032862770000065,53369.220397200006 2025-08-24,01:12:22.000,236,10974315,13285,0,1755997941,13012.26085752999,46.01171538000199,53369.19244872001 2025-08-24,01:12:23.000,236,10974354,13005,0,1755997942,13012.334956939994,45.94122408000112,53369.220397200006 2025-08-24,01:12:24.000,236,10974324,13285,0,1755997943,13012.40905635,45.913027560003684,53369.220397200006 2025-08-24,01:12:25.000,236,10974340,13045,0,1755997944,13012.53030993,45.87778190999961,53369.27629416 2025-08-24,01:12:26.000,236,10974328,12805,0,1755997945,13012.58420040999,45.807290609998745,53369.248345680004 2025-08-24,01:12:27.000,236,10974380,13085,0,1755997946,13012.69198137,45.83548713000346,53369.26231992001 2025-08-24,01:12:28.000,236,10974339,13205,0,1755997947,13012.846916499991,45.83548713000346,53369.33219112 2025-08-24,01:12:29.000,236,10974369,13045,0,1755997948,13012.934488530002,45.88483103999897,53369.30424264 2025-08-24,01:12:30.000,236,10974333,13285,0,1755997949,13013.042269489997,45.88483103999897,53369.318216880005 2025-08-24,01:12:31.000,236,10974367,13045,0,1755997950,13013.116368900002,45.89892929999769,53369.33917824001 2025-08-24,01:12:32.000,236,10974330,13205,0,1755997951,13013.237622479988,45.913027560003684,53369.325204 2025-08-24,01:12:33.000,236,10974356,13045,0,1755997952,13013.331930819993,45.94122408000112,53369.33219112 2025-08-24,01:12:34.000,236,10974363,13125,0,1755997953,13013.486865949999,45.96942059999856,53369.36013960001 2025-08-24,01:12:35.000,236,10974335,13165,0,1755997954,13013.614855839995,46.025813640000706,53369.44398504 2025-08-24,01:12:36.000,236,10974313,13085,0,1755997955,13013.72263679999,46.06105929000478,53369.47892064001 2025-08-24,01:12:37.000,236,10974351,13125,0,1755997956,13013.83041776,46.10335407000093,53369.52783048001 2025-08-24,01:12:38.000,236,10974332,13045,0,1755997957,13013.91125348,46.14564885000436,53369.52783048001 2025-08-24,01:12:39.000,236,10974324,13285,0,1755997958,13014.032507060001,46.1738453700018,53369.54879184001 2025-08-24,01:12:40.000,236,10974313,13405,0,1755997959,13014.113342780001,46.216140149997955,53369.5697532 2025-08-24,01:12:41.000,236,10974281,13285,0,1755997960,13014.200914809997,46.28663144999882,53369.63263728 2025-08-24,01:12:42.000,236,10974310,13125,0,1755997961,13014.301959459997,46.300729710004816,53369.61167592 2025-08-24,01:12:43.000,236,10974312,13045,0,1755997962,13014.369322559993,46.39236840000376,53369.68853424 2025-08-24,01:12:44.000,236,10974340,13285,0,1755997963,13014.389531489993,46.42761405000056,53369.73045696 2025-08-24,01:12:45.000,236,10974286,13205,0,1755997964,13014.436685659988,46.484007090002706,53369.772379680006 2025-08-24,01:12:46.000,236,10974318,13125,0,1755997965,13014.403004109998,46.5192527399995,53369.78635392 2025-08-24,01:12:47.000,236,10974274,13125,0,1755997966,13014.409740419993,46.540400130004855,53369.83526376 2025-08-24,01:12:48.000,236,10974328,13005,0,1755997967,13014.342377319997,46.57564578000165,53369.82827664 2025-08-24,01:12:49.000,236,10974331,13045,0,1755997968,13014.281750529997,46.58974404000037,53369.86321224001 2025-08-24,01:12:50.000,236,10974313,13445,0,1755997969,13014.214387430002,46.58269491000101,53369.87718648 2025-08-24,01:12:51.000,236,10974345,13005,0,1755997970,13014.160496949997,46.60384229999909,53369.92609632 2025-08-24,01:12:52.000,236,10974320,13205,0,1755997971,13014.079661229996,46.6320388200038,53369.87718648 2025-08-24,01:12:53.000,236,10974308,13125,0,1755997972,13013.992089200001,46.58974404000037,53369.90513496 2025-08-24,01:12:54.000,236,10974370,13205,0,1755997973,13013.89104455,46.58269491000101,53369.91212208001 2025-08-24,01:12:55.000,236,10974301,13285,0,1755997974,13013.816945139995,46.56859665000229,53369.98199328001 2025-08-24,01:12:56.000,236,10974331,13005,0,1755997975,13013.68895525,46.53335099999822,53369.919109200004 2025-08-24,01:12:57.000,236,10974302,13285,0,1755997976,13013.534020119994,46.46285970000463,53369.97500616 2025-08-24,01:12:58.000,236,10974365,13205,0,1755997977,13013.385821299998,46.42761405000056,53369.96801904 2025-08-24,01:12:59.000,236,10974355,13045,0,1755997978,13013.257831409988,46.37122100999841,53369.940070560006 2025-08-24,01:13:00.000,236,10974319,13005,0,1755997979,13013.143314139998,46.258434930001386,53369.940070560006 2025-08-24,01:13:01.000,236,10974333,13045,0,1755997980,13013.055742110002,46.15269798000372,53369.87718648 2025-08-24,01:13:02.000,236,10974330,12965,0,1755997981,13012.995115320002,46.039911899999424,53369.83526376 2025-08-24,01:13:03.000,236,10974337,13045,0,1755997982,13012.968170079992,45.98351886000455,53369.85622512 2025-08-24,01:13:04.000,236,10974335,12965,0,1755997983,13012.900806979997,45.89188016999833,53369.84225088001 2025-08-24,01:13:05.000,236,10974309,13445,0,1755997984,13012.846916499991,45.863683650000894,53369.81430240001 2025-08-24,01:13:06.000,236,10974318,12925,0,1755997985,13012.786289709991,45.79319235000003,53369.723469840006 2025-08-24,01:13:07.000,236,10974366,12805,0,1755997986,13012.7121903,45.74384844000451,53369.7094956 2025-08-24,01:13:08.000,236,10974306,13085,0,1755997987,13012.678508749996,45.680406270003004,53369.723469840006 2025-08-24,01:13:09.000,236,10974271,12965,0,1755997988,13012.617881959995,45.65220974999829,53369.68154712 2025-08-24,01:13:10.000,236,10974343,12685,0,1755997989,13012.577464099995,45.64516061999893,53369.653598640005 2025-08-24,01:13:11.000,236,10974360,13165,0,1755997990,13012.53030993,45.631062360000215,53369.62565016001 2025-08-24,01:13:12.000,236,10974332,12765,0,1755997991,13012.50336468999,45.64516061999893,53369.57674032001 2025-08-24,01:13:13.000,236,10974311,13125,0,1755997992,13012.456210519995,45.638111489999574,53369.604688800006 2025-08-24,01:13:14.000,236,10974349,12805,0,1755997993,13012.436001589995,45.60991497000214,53369.52783048001 2025-08-24,01:13:15.000,236,10974351,12965,0,1755997994,13012.42252896999,45.673357140003645,53369.52084336 2025-08-24,01:13:16.000,236,10974283,13085,0,1755997995,13012.395583729995,45.75794670000323,53369.50686912001 2025-08-24,01:13:17.000,236,10974349,13285,0,1755997996,13012.308011699999,45.79319235000003,53369.499882 2025-08-24,01:13:18.000,236,10974336,12965,0,1755997997,13012.254121219994,45.84253626000282,53369.47892064001 2025-08-24,01:13:19.000,236,10974279,12845,0,1755997998,13012.186758119999,45.94122408000112,53369.44398504 2025-08-24,01:13:20.000,236,10974319,13085,0,1755997999,13012.180021809989,46.00466625000263,53369.45097216 2025-08-24,01:13:21.000,236,10974334,13045,0,1755998000,13012.112658709993,46.11040320000029,53369.3950752 2025-08-24,01:13:22.000,236,10974355,13285,0,1755998001,13012.045295609998,46.18089450000116,53369.388088080006 2025-08-24,01:13:23.000,236,10974354,12885,0,1755998002,13012.038559299988,46.251385800002026,53369.33219112 2025-08-24,01:13:24.000,236,10974324,12965,0,1755998003,13011.964459889998,46.33597536000161,53369.325204 2025-08-24,01:13:25.000,236,10974331,12765,0,1755998004,13011.897096790002,46.42761405000056,53369.36013960001 2025-08-24,01:13:26.000,236,10974348,13045,0,1755998005,13011.870151549992,46.50515448000078,53369.325204 2025-08-24,01:13:27.000,236,10974343,13165,0,1755998006,13011.822997379997,46.56154752000293,53369.28328128 2025-08-24,01:13:28.000,236,10974347,12965,0,1755998007,13011.769106899992,46.681382729999314,53369.29725552 2025-08-24,01:13:29.000,236,10974325,13285,0,1755998008,13011.728689039992,46.73777577000146,53369.28328128 2025-08-24,01:13:30.000,236,10974300,13245,0,1755998009,13011.715216420002,46.79416881000361,53369.2553328 2025-08-24,01:13:31.000,236,10974323,13005,0,1755998010,13011.634380700001,46.86466011000448,53369.21341008001 2025-08-24,01:13:32.000,236,10974372,13365,0,1755998011,13011.634380700001,46.91400401999999,53369.20642296 2025-08-24,01:13:33.000,236,10974293,12925,0,1755998012,13011.620908079996,46.9774461900015,53369.150526000005 2025-08-24,01:13:34.000,236,10974324,12685,0,1755998013,13011.627644389991,46.98449532000086,53369.12956464 2025-08-24,01:13:35.000,236,10974333,12925,0,1755998014,13011.567017599991,47.069084880000446,53369.10860328 2025-08-24,01:13:36.000,236,10974329,13045,0,1755998015,13011.526599739991,47.14662531000067,53369.08764192 2025-08-24,01:13:37.000,236,10974284,12925,0,1755998016,13011.49291819,47.16777269999875,53369.05969344 2025-08-24,01:13:38.000,236,10974331,12965,0,1755998017,13011.42555508999,47.13957618000131,53369.06668056 2025-08-24,01:13:39.000,236,10974299,12885,0,1755998018,13011.37166461,47.181870960004744,53368.97584800001 2025-08-24,01:13:40.000,236,10974327,12925,0,1755998019,13011.31103782,47.181870960004744,53368.96886088 2025-08-24,01:13:41.000,236,10974332,13285,0,1755998020,13011.27061996,47.181870960004744,53368.91995104 2025-08-24,01:13:42.000,236,10974305,12765,0,1755998021,13011.257147339995,47.13957618000131,53368.9409124 2025-08-24,01:13:43.000,236,10974323,13245,0,1755998022,13011.236938409995,47.10433053000452,53368.89200256 2025-08-24,01:13:44.000,236,10974318,12885,0,1755998023,13011.25041103,47.069084880000446,53368.885015440006 2025-08-24,01:13:45.000,236,10974320,13165,0,1755998024,13011.24367471999,47.05498662000173,53368.82213136 2025-08-24,01:13:46.000,236,10974308,13205,0,1755998025,13011.28409257999,46.99154445000022,53368.82911848 2025-08-24,01:13:47.000,236,10974315,13205,0,1755998026,13011.26388364999,46.96334793000278,53368.815144240005 2025-08-24,01:13:48.000,236,10974324,12925,0,1755998027,13011.28409257999,46.906954890000634,53368.78020864 2025-08-24,01:13:49.000,236,10974343,13125,0,1755998028,13011.317774129995,46.8787583700032,53368.7312988 2025-08-24,01:13:50.000,236,10974294,13125,0,1755998029,13011.337983059995,46.79416881000361,53368.75226016 2025-08-24,01:13:51.000,236,10974331,12805,0,1755998030,13011.41208247,46.723677510002744,53368.68238896 2025-08-24,01:13:52.000,236,10974301,13085,0,1755998031,13011.499654499996,46.667284470000595,53368.68937608001 2025-08-24,01:13:53.000,236,10974248,13045,0,1755998032,13011.600699149996,46.6320388200038,53368.68238896 2025-08-24,01:13:54.000,236,10974273,13285,0,1755998033,13011.701743799997,46.56154752000293,53368.67540184 2025-08-24,01:13:55.000,236,10974267,13085,0,1755998034,13011.822997379997,46.57564578000165,53368.647453360005 2025-08-24,01:13:56.000,236,10974276,12885,0,1755998035,13011.937514650002,46.55449839000357,53368.717324560006 2025-08-24,01:13:57.000,236,10974300,13165,0,1755998036,13012.058768229988,46.5192527399995,53368.696363200004 2025-08-24,01:13:58.000,236,10974304,12925,0,1755998037,13012.180021809989,46.5192527399995,53368.71033744001 2025-08-24,01:13:59.000,236,10974335,12805,0,1755998038,13012.294539079994,46.498105350001424,53368.73828592001 2025-08-24,01:14:00.000,236,10974288,12765,0,1755998039,13012.36863849,46.50515448000078,53368.72431168 2025-08-24,01:14:01.000,236,10974290,12965,0,1755998040,13012.456210519995,46.52630186999886,53368.68238896 2025-08-24,01:14:02.000,236,10974319,12925,0,1755998041,13012.54378254999,46.56859665000229,53368.68937608001 2025-08-24,01:14:03.000,236,10974268,13005,0,1755998042,13012.597673029995,46.57564578000165,53368.696363200004 2025-08-24,01:14:04.000,236,10974283,12965,0,1755998043,13012.66503612999,46.62498969000444,53368.78719576001 2025-08-24,01:14:05.000,236,10974275,13205,0,1755998044,13012.718926609996,46.62498969000444,53368.815144240005 2025-08-24,01:14:06.000,236,10974288,12885,0,1755998045,13012.813234950001,46.64613708000252,53368.82911848 2025-08-24,01:14:07.000,236,10974254,13205,0,1755998046,13012.813234950001,46.660235340001236,53368.80117 2025-08-24,01:14:08.000,236,10974306,12965,0,1755998047,13012.833443880001,46.681382729999314,53368.85706696001 2025-08-24,01:14:09.000,236,10974309,13045,0,1755998048,13012.840180189996,46.68843185999867,53368.864054080004 2025-08-24,01:14:10.000,236,10974288,13005,0,1755998049,13012.833443880001,46.70253012000467,53368.90597680001 2025-08-24,01:14:11.000,236,10974295,13005,0,1755998050,13012.799762329996,46.75187403000018,53368.95488664001 2025-08-24,01:14:12.000,236,10974305,13445,0,1755998051,13012.793026020001,46.7307266400021,53368.885015440006 2025-08-24,01:14:13.000,236,10974336,12765,0,1755998052,13012.75260816,46.74482490000082,53368.9409124 2025-08-24,01:14:14.000,236,10974317,12925,0,1755998053,13012.759344469996,46.73777577000146,53368.9409124 2025-08-24,01:14:15.000,236,10974329,12925,0,1755998054,13012.725662919991,46.7307266400021,53368.98982224 2025-08-24,01:14:16.000,236,10974278,12965,0,1755998055,13012.73239923,46.69548098999803,53368.98982224 2025-08-24,01:14:17.000,236,10974309,12925,0,1755998056,13012.705453989991,46.64613708000252,53368.94789952 2025-08-24,01:14:18.000,236,10974289,13085,0,1755998057,13012.678508749996,46.60384229999909,53368.9409124 2025-08-24,01:14:19.000,236,10974345,13005,0,1755998058,13012.678508749996,46.60384229999909,53369.00379648001 2025-08-24,01:14:20.000,236,10974330,13165,0,1755998059,13012.68524505999,46.58269491000101,53368.982835120005 2025-08-24,01:14:21.000,236,10974327,13045,0,1755998060,13012.73239923,46.55449839000357,53369.02475784001 2025-08-24,01:14:22.000,236,10974326,12845,0,1755998061,13012.745871849991,46.55449839000357,53368.9409124 2025-08-24,01:14:23.000,236,10974268,13125,0,1755998062,13012.739135539996,46.50515448000078,53368.96886088 2025-08-24,01:14:24.000,236,10974311,12965,0,1755998063,13012.759344469996,46.47695796000335,53368.9409124 2025-08-24,01:14:25.000,236,10974320,13125,0,1755998064,13012.786289709991,46.45581056999799,53368.96886088 2025-08-24,01:14:26.000,236,10974337,13005,0,1755998065,13012.826707569991,46.46285970000463,53368.96187376 2025-08-24,01:14:27.000,236,10974356,13045,0,1755998066,13012.860389119996,46.45581056999799,53368.96187376 2025-08-24,01:14:28.000,236,10974343,12965,0,1755998067,13012.860389119996,46.51220361000014,53368.95488664001 2025-08-24,01:14:29.000,236,10974285,13125,0,1755998068,13012.961433769997,46.484007090002706,53368.96886088 2025-08-24,01:14:30.000,236,10974284,13045,0,1755998069,13012.974906390002,46.540400130004855,53368.95488664001 2025-08-24,01:14:31.000,236,10974306,12805,0,1755998070,13013.008587939992,46.547449260004214,53368.97584800001 2025-08-24,01:14:32.000,236,10974299,13205,0,1755998071,13013.008587939992,46.57564578000165,53368.933925280005 2025-08-24,01:14:33.000,236,10974361,13005,0,1755998072,13013.049005799992,46.59679316999973,53368.9409124 2025-08-24,01:14:34.000,236,10974395,13005,0,1755998073,13013.075951040002,46.610891429998446,53368.96187376 2025-08-24,01:14:35.000,236,10974370,13325,0,1755998074,13013.096159970002,46.62498969000444,53368.94789952 2025-08-24,01:14:36.000,236,10974311,13125,0,1755998075,13013.129841519993,46.64613708000252,53368.91995104 2025-08-24,01:14:37.000,236,10974343,13085,0,1755998076,13013.170259379993,46.660235340001236,53369.03873208 2025-08-24,01:14:38.000,236,10974314,13205,0,1755998077,13013.217413549988,46.716628380003385,53368.96187376 2025-08-24,01:14:39.000,236,10974364,13205,0,1755998078,13013.271304029993,46.75187403000018,53368.99680936 2025-08-24,01:14:40.000,236,10974348,13045,0,1755998079,13013.325194509998,46.74482490000082,53369.0107836 2025-08-24,01:14:41.000,236,10974335,13085,0,1755998080,13013.311721889993,46.79416881000361,53369.01777072 2025-08-24,01:14:42.000,236,10974331,12845,0,1755998081,13013.385821299998,46.81531620000169,53369.05969344 2025-08-24,01:14:43.000,236,10974352,12885,0,1755998082,13013.45992070999,46.77302141999826,53369.101616160006 2025-08-24,01:14:44.000,236,10974307,12965,0,1755998083,13013.534020119994,46.82236533000105,53369.1155904 2025-08-24,01:14:45.000,236,10974331,12965,0,1755998084,13013.56770167,46.78711968000425,53369.16450024 2025-08-24,01:14:46.000,236,10974316,13125,0,1755998085,13013.675482629995,46.80826707000233,53369.12956464 2025-08-24,01:14:47.000,236,10974354,12885,0,1755998086,13013.695691559995,46.80826707000233,53369.16450024 2025-08-24,01:14:48.000,236,10974325,12925,0,1755998087,13013.796736209995,46.82236533000105,53369.19244872001 2025-08-24,01:14:49.000,236,10974315,12685,0,1755998088,13013.82368144999,46.79416881000361,53369.199435840004 2025-08-24,01:14:50.000,236,10974346,13005,0,1755998089,13013.897780859996,46.82236533000105,53369.220397200006 2025-08-24,01:14:51.000,236,10974340,12965,0,1755998090,13013.95167134,46.857610979997844,53369.220397200006 2025-08-24,01:14:52.000,236,10974354,12925,0,1755998091,13013.992089200001,46.86466011000448,53369.24135856001 2025-08-24,01:14:53.000,236,10974329,13005,0,1755998092,13014.052715990001,46.899905760001275,53369.2553328 2025-08-24,01:14:54.000,236,10974313,12925,0,1755998093,13014.039243369996,46.949249670004065,53369.34616536 2025-08-24,01:14:55.000,236,10974346,13045,0,1755998094,13014.072924920001,46.98449532000086,53369.325204 2025-08-24,01:14:56.000,236,10974302,13325,0,1755998095,13014.099870159996,46.98449532000086,53369.30424264 2025-08-24,01:14:57.000,236,10974354,12885,0,1755998096,13014.093133850001,47.069084880000446,53369.34616536 2025-08-24,01:14:58.000,236,10974290,12765,0,1755998097,13014.066188609992,47.09023226999852,53369.37411384 2025-08-24,01:14:59.000,236,10974322,12765,0,1755998098,13014.093133850001,47.13957618000131,53369.388088080006 2025-08-24,01:15:00.000,236,10974337,13085,0,1755998099,13014.045979679991,47.1889200900041,53369.40904944001 2025-08-24,01:15:01.000,236,10974328,13005,0,1755998100,13014.012298130001,47.23121487000026,53369.388088080006 2025-08-24,01:15:02.000,236,10974283,13325,0,1755998101,13013.93146241,47.294657040001766,53369.42302368 2025-08-24,01:15:03.000,236,10974338,13125,0,1755998102,13013.924726099991,47.33695181999792,53369.436997920006 2025-08-24,01:15:04.000,236,10974325,12765,0,1755998103,13013.857362999996,47.46383616000094,53369.47193352 2025-08-24,01:15:05.000,236,10974304,12925,0,1755998104,13013.82368144999,47.4708852900003,53369.45795928001 2025-08-24,01:15:06.000,236,10974298,13045,0,1755998105,13013.7899999,47.51318007000373,53369.42302368 2025-08-24,01:15:07.000,236,10974370,13045,0,1755998106,13013.74284572999,47.54842572000052,53369.44398504 2025-08-24,01:15:08.000,236,10974313,13045,0,1755998107,13013.76979097,47.60481876000267,53369.436997920006 2025-08-24,01:15:09.000,236,10974325,12965,0,1755998108,13013.756318349995,47.64006440999947,53369.436997920006 2025-08-24,01:15:10.000,236,10974348,12845,0,1755998109,13013.736109419995,47.67531006000354,53369.45097216 2025-08-24,01:15:11.000,236,10974320,12805,0,1755998110,13013.715900489995,47.710555710000335,53369.47892064001 2025-08-24,01:15:12.000,236,10974310,13045,0,1755998111,13013.72263679999,47.710555710000335,53369.4649464 2025-08-24,01:15:13.000,236,10974359,13085,0,1755998112,13013.76979097,47.759899620003125,53369.49289488 2025-08-24,01:15:14.000,236,10974318,13285,0,1755998113,13013.81020883,47.83039092000399,53369.534817600004 2025-08-24,01:15:15.000,236,10974318,12965,0,1755998114,13013.857362999996,47.83744005000335,53369.499882 2025-08-24,01:15:16.000,236,10974310,12925,0,1755998115,13013.965143959991,47.85858744000143,53369.52084336 2025-08-24,01:15:17.000,236,10974343,12765,0,1755998116,13014.079661229996,47.886783959998866,53369.52783048001 2025-08-24,01:15:18.000,236,10974338,12845,0,1755998117,13014.147024329992,47.87268570000015,53369.534817600004 2025-08-24,01:15:19.000,236,10974348,13045,0,1755998118,13014.268277909992,47.90793135000422,53369.499882 2025-08-24,01:15:20.000,236,10974354,13005,0,1755998119,13014.416476730003,47.950226130000374,53369.555778960006 2025-08-24,01:15:21.000,236,10974297,12925,0,1755998120,13014.490576139993,47.943177000001015,53369.534817600004 2025-08-24,01:15:22.000,236,10974347,13125,0,1755998121,13014.652247579994,47.985471780004445,53369.6396244 2025-08-24,01:15:23.000,236,10974322,13005,0,1755998122,13014.76676485,48.01366830000188,53369.62565016001 2025-08-24,01:15:24.000,236,10974312,12965,0,1755998123,13014.90822736,48.04891394999868,53369.68853424 2025-08-24,01:15:25.000,236,10974325,13325,0,1755998124,13015.12378927999,48.03481568999996,53369.68853424 2025-08-24,01:15:26.000,236,10974358,12925,0,1755998125,13015.238306549996,48.07711047000339,53369.751418320004 2025-08-24,01:15:27.000,236,10974352,13125,0,1755998126,13015.406714299992,48.06301221000467,53369.723469840006 2025-08-24,01:15:28.000,236,10974319,12925,0,1755998127,13015.581858359998,48.112356120000186,53369.7793668 2025-08-24,01:15:29.000,236,10974316,12965,0,1755998128,13015.655957769988,48.1405526400049,53369.84225088001 2025-08-24,01:15:30.000,236,10974345,12965,0,1755998129,13015.824365519999,48.168749160002335,53369.89814784 2025-08-24,01:15:31.000,236,10974327,13005,0,1755998130,13015.98603696,48.126454379998904,53369.98199328001 2025-08-24,01:15:32.000,236,10974336,13085,0,1755998131,13016.12749947,48.14760177000426,53370.037890240004 2025-08-24,01:15:33.000,236,10974340,13085,0,1755998132,13016.24875305,48.10530699000083,53370.04487736 2025-08-24,01:15:34.000,236,10974315,13125,0,1755998133,13016.34306138999,48.07006134000403,53370.13570992 2025-08-24,01:15:35.000,236,10974360,12925,0,1755998134,13016.477787589996,48.00661917000252,53370.18461976 2025-08-24,01:15:36.000,236,10974342,13245,0,1755998135,13016.599041169997,47.950226130000374,53370.24051672 2025-08-24,01:15:37.000,236,10974343,13085,0,1755998136,13016.686613199992,47.936127870001656,53370.29641368001 2025-08-24,01:15:38.000,236,10974355,13165,0,1755998137,13016.727031059992,47.85153831000207,53370.31737504001 2025-08-24,01:15:39.000,236,10974369,12845,0,1755998138,13016.807866779993,47.80219439999928,53370.373272000004 2025-08-24,01:15:40.000,236,10974366,12925,0,1755998139,13016.855020950003,47.73875222999777,53370.43615608001 2025-08-24,01:15:41.000,236,10974362,12965,0,1755998140,13016.908911429993,47.64711353999883,53370.492053040005 2025-08-24,01:15:42.000,236,10974334,12845,0,1755998141,13016.935856669988,47.534327460001805,53370.443143200006 2025-08-24,01:15:43.000,236,10974330,12925,0,1755998142,13016.942592979998,47.42154138000478,53370.540962880004 2025-08-24,01:15:44.000,236,10974330,12965,0,1755998143,13016.969538219993,47.308755300000485,53370.57589848 2025-08-24,01:15:45.000,236,10974308,12765,0,1755998144,13016.922384049998,47.16777269999875,53370.58288560001 2025-08-24,01:15:46.000,236,10974309,13085,0,1755998145,13016.902175119998,47.03383923000365,53370.52000152 2025-08-24,01:15:47.000,236,10974367,13045,0,1755998146,13016.861757259998,46.92810227999871,53370.67371816 2025-08-24,01:15:48.000,236,10974376,13245,0,1755998147,13016.774185230002,46.843512719999126,53370.66673104 2025-08-24,01:15:49.000,236,10974379,12725,0,1755998148,13016.727031059992,46.723677510002744,53370.64576968 2025-08-24,01:15:50.000,236,10974347,13205,0,1755998149,13016.632722720002,46.63908795000316,53370.68070528001 2025-08-24,01:15:51.000,236,10974362,13365,0,1755998150,13016.504732829992,46.547449260004214,53370.6876924 2025-08-24,01:15:52.000,236,10974341,12965,0,1755998151,13016.417160799996,46.39236840000376,53370.75057648001 2025-08-24,01:15:53.000,236,10974350,13245,0,1755998152,13016.28917091,46.23728754000331,53370.708653760004 2025-08-24,01:15:54.000,236,10974314,13005,0,1755998153,13016.20833519,46.11745232999965,53370.71564088 2025-08-24,01:15:55.000,236,10974337,12965,0,1755998154,13016.114026849995,45.96942059999856,53370.70166664001 2025-08-24,01:15:56.000,236,10974371,12925,0,1755998155,13015.96582803,45.87073278000025,53370.66673104 2025-08-24,01:15:57.000,236,10974379,12885,0,1755998156,13015.851310759994,45.77204496000195,53370.63878256 2025-08-24,01:15:58.000,236,10974363,13325,0,1755998157,13015.730057179993,45.69450453000172,53370.65275680001 2025-08-24,01:15:59.000,236,10974355,12965,0,1755998158,13015.608803599993,45.59581671000342,53370.57589848 2025-08-24,01:16:00.000,236,10974377,12965,0,1755998159,13015.507758949992,45.4689323700004,53370.589872720004 2025-08-24,01:16:01.000,236,10974341,13005,0,1755998160,13015.352823820002,45.391391940000176,53370.52000152 2025-08-24,01:16:02.000,236,10974314,13485,0,1755998161,13015.231570240001,45.271556730003795,53370.47109168 2025-08-24,01:16:03.000,236,10974400,13045,0,1755998162,13015.137261899996,45.20106543000293,53370.422181840004 2025-08-24,01:16:04.000,236,10974383,13125,0,1755998163,13015.02948094,45.13762326000142,53370.36628488001 2025-08-24,01:16:05.000,236,10974388,12965,0,1755998164,13014.94190890999,45.01778804999776,53370.40122048 2025-08-24,01:16:06.000,236,10974330,13045,0,1755998165,13014.88801843,44.989591530000325,53370.38724624001 2025-08-24,01:16:07.000,236,10974348,12965,0,1755998166,13014.793710089994,44.869756320003944,53370.324362160005 2025-08-24,01:16:08.000,236,10974342,12765,0,1755998167,13014.733083299994,44.83451066999987,53370.35231064 2025-08-24,01:16:09.000,236,10974307,12925,0,1755998168,13014.672456509994,44.806314150002436,53370.28243944 2025-08-24,01:16:10.000,236,10974376,13125,0,1755998169,13014.665720199999,44.72172459000285,53370.21955536001 2025-08-24,01:16:11.000,236,10974402,13085,0,1755998170,13014.632038649994,44.67238068000006,53370.24750384001 2025-08-24,01:16:12.000,236,10974368,13085,0,1755998171,13014.658983889989,44.623036770004546,53370.21256824 2025-08-24,01:16:13.000,236,10974392,12925,0,1755998172,13014.692665439994,44.5666437300024,53370.21955536001 2025-08-24,01:16:14.000,236,10974385,13125,0,1755998173,13014.726346989999,44.60893850999855,53370.1636584 2025-08-24,01:16:15.000,236,10974383,13205,0,1755998174,13014.78697378,44.573692860001756,53370.11474856 2025-08-24,01:16:16.000,236,10974412,13085,0,1755998175,13014.88128211999,44.637135030003265,53370.21256824 2025-08-24,01:16:17.000,236,10974396,13005,0,1755998176,13014.92843629,44.60893850999855,53370.13570992 2025-08-24,01:16:18.000,236,10974354,12765,0,1755998177,13014.995799389995,44.637135030003265,53370.13570992 2025-08-24,01:16:19.000,236,10974334,12845,0,1755998178,13015.10358034999,44.65828242000134,53370.07981296001 2025-08-24,01:16:20.000,236,10974346,12925,0,1755998179,13015.224833929991,44.71467546000349,53370.107761440006 2025-08-24,01:16:21.000,236,10974344,12965,0,1755998180,13015.406714299992,44.72877372000221,53370.13570992 2025-08-24,01:16:22.000,236,10974357,12965,0,1755998181,13015.568385739993,44.77811762999772,53370.0937872 2025-08-24,01:16:23.000,236,10974349,13365,0,1755998182,13015.750266109993,44.85565805999795,53370.107761440006 2025-08-24,01:16:24.000,236,10974351,12925,0,1755998183,13015.952355409994,44.9120511000001,53370.226542480006 2025-08-24,01:16:25.000,236,10974359,13005,0,1755998184,13016.10055422999,44.94729675000417,53370.2335296 2025-08-24,01:16:26.000,236,10974373,13365,0,1755998185,13016.336325079996,45.045984570002474,53370.24051672 2025-08-24,01:16:27.000,236,10974397,12805,0,1755998186,13016.484523899991,45.11647587000334,53370.24051672 2025-08-24,01:16:28.000,236,10974332,13125,0,1755998187,13016.713558440002,45.23631107999972,53370.28942656 2025-08-24,01:16:29.000,236,10974317,13285,0,1755998188,13016.935856669988,45.29975325000123,53370.3383364 2025-08-24,01:16:30.000,236,10974377,13125,0,1755998189,13017.13794596999,45.398441069999535,53370.36628488001 2025-08-24,01:16:31.000,236,10974333,13285,0,1755998190,13017.414134679995,45.454834110001684,53370.492053040005 2025-08-24,01:16:32.000,236,10974333,13005,0,1755998191,13017.622960289991,45.52532541000255,53370.54795 2025-08-24,01:16:33.000,236,10974386,13165,0,1755998192,13017.851994830002,45.64516061999893,53370.58288560001 2025-08-24,01:16:34.000,236,10974350,12925,0,1755998193,13018.033875200003,45.75089757000387,53370.64576968 2025-08-24,01:16:35.000,236,10974381,12925,0,1755998194,13018.209019259994,45.814339739998104,53370.65275680001 2025-08-24,01:16:36.000,236,10974351,12925,0,1755998195,13018.42458118,45.94122408000112,53370.78551208 2025-08-24,01:16:37.000,236,10974339,13045,0,1755998196,13018.592988929995,46.04696102999878,53370.8623704 2025-08-24,01:16:38.000,236,10974373,13285,0,1755998197,13018.72097881999,46.13155058999837,53370.91826736001 2025-08-24,01:16:39.000,236,10974352,13085,0,1755998198,13018.835496089996,46.251385800002026,53371.00909992 2025-08-24,01:16:40.000,236,10974388,13085,0,1755998199,13018.950013360001,46.314827970003535,53371.044035520004 2025-08-24,01:16:41.000,236,10974343,12845,0,1755998200,13019.037585389997,46.4205649200012,53371.09993248 2025-08-24,01:16:42.000,236,10974350,13005,0,1755998201,13019.111684800002,46.56154752000293,53371.16980368 2025-08-24,01:16:43.000,236,10974375,13045,0,1755998202,13019.185784209993,46.64613708000252,53371.21871352 2025-08-24,01:16:44.000,236,10974353,12885,0,1755998203,13019.212729450002,46.73777577000146,53371.27461048001 2025-08-24,01:16:45.000,236,10974373,12925,0,1755998204,13019.226202069993,46.843512719999126,53371.330507440005 2025-08-24,01:16:46.000,236,10974370,13085,0,1755998205,13019.185784209993,46.956298800003424,53371.39339152001 2025-08-24,01:16:47.000,236,10974368,13125,0,1755998206,13019.125157419992,47.05498662000173,53371.44230136001 2025-08-24,01:16:48.000,236,10974365,12925,0,1755998207,13019.044321699992,47.14662531000067,53371.498198320005 2025-08-24,01:16:49.000,236,10974358,13125,0,1755998208,13018.902859189991,47.20301835000282,53371.5261468 2025-08-24,01:16:50.000,236,10974384,13085,0,1755998209,13018.734451439996,47.26646052000433,53371.5261468 2025-08-24,01:16:51.000,236,10974369,13005,0,1755998210,13018.55930737999,47.28055878000305,53371.53313392 2025-08-24,01:16:52.000,236,10974367,13045,0,1755998211,13018.37742700999,47.28055878000305,53371.547108160004 2025-08-24,01:16:53.000,236,10974395,12925,0,1755998212,13018.141656159998,47.294657040001766,53371.547108160004 2025-08-24,01:16:54.000,236,10974345,13045,0,1755998213,13017.926094239992,47.28055878000305,53371.498198320005 2025-08-24,01:16:55.000,236,10974371,13445,0,1755998214,13017.670114460001,47.294657040001766,53371.46326272 2025-08-24,01:16:56.000,236,10974321,12805,0,1755998215,13017.48149777999,47.301706170001125,53371.53313392 2025-08-24,01:16:57.000,236,10974356,13085,0,1755998216,13017.225518,47.26646052000433,53371.51217256 2025-08-24,01:16:58.000,236,10974370,13325,0,1755998217,13016.996483459989,47.21711661000154,53371.498198320005 2025-08-24,01:16:59.000,236,10974351,13245,0,1755998218,13016.774185230002,47.1889200900041,53371.42134000001 2025-08-24,01:17:00.000,236,10974294,13365,0,1755998219,13016.450842350001,47.132527050001954,53371.379417280004 2025-08-24,01:17:01.000,236,10974346,12885,0,1755998220,13016.134235779995,47.06203575000109,53371.34448168 2025-08-24,01:17:02.000,236,10974364,12845,0,1755998221,13015.871519689994,46.99154445000022,53371.30255896001 2025-08-24,01:17:03.000,236,10974408,12925,0,1755998222,13015.561649429997,46.87170924000384,53371.246662 2025-08-24,01:17:04.000,236,10974335,13085,0,1755998223,13015.265251789991,46.82236533000105,53371.13486808001 2025-08-24,01:17:05.000,236,10974382,12965,0,1755998224,13014.94864522,46.69548098999803,53371.08595824001 2025-08-24,01:17:06.000,236,10974342,12805,0,1755998225,13014.652247579994,46.610891429998446,53371.00909992 2025-08-24,01:17:07.000,236,10974421,13125,0,1755998226,13014.335641010002,46.46990883000399,53370.897306000006 2025-08-24,01:17:08.000,236,10974400,13165,0,1755998227,13014.032507060001,46.35712274999969,53370.83442192 2025-08-24,01:17:09.000,236,10974323,13125,0,1755998228,13013.78326358999,46.258434930001386,53370.6876924 2025-08-24,01:17:10.000,236,10974381,12925,0,1755998229,13013.50033856999,46.18089450000116,53370.64576968 2025-08-24,01:17:11.000,236,10974387,13085,0,1755998230,13013.190468309993,46.11040320000029,53370.48506592001 2025-08-24,01:17:12.000,236,10974333,12885,0,1755998231,13012.887334359992,46.01171538000199,53370.38724624001 2025-08-24,01:17:13.000,236,10974391,12965,0,1755998232,13012.60440933999,45.9271258200024,53370.35231064 2025-08-24,01:17:14.000,236,10974353,12965,0,1755998233,13012.294539079994,45.856634520001535,53370.17064552 2025-08-24,01:17:15.000,236,10974343,13005,0,1755998234,13012.078977159988,45.79319235000003,53370.10077432001 2025-08-24,01:17:16.000,236,10974415,12965,0,1755998235,13011.863415239997,45.70860279000044,53369.99596752 2025-08-24,01:17:17.000,236,10974378,13085,0,1755998236,13011.681534869997,45.680406270003004,53369.91212208001 2025-08-24,01:17:18.000,236,10974333,13165,0,1755998237,13011.49291819,45.631062360000215,53369.76539256001 2025-08-24,01:17:19.000,236,10974361,12965,0,1755998238,13011.358191989995,45.58876758000406,53369.62565016001 2025-08-24,01:17:20.000,236,10974380,12965,0,1755998239,13011.257147339995,45.60991497000214,53369.51385624 2025-08-24,01:17:21.000,236,10974354,13125,0,1755998240,13011.216729479995,45.58876758000406,53369.52783048001 2025-08-24,01:17:22.000,236,10974339,12845,0,1755998241,13011.14263006999,45.55352192999999,53369.35315248 2025-08-24,01:17:23.000,236,10974354,12805,0,1755998242,13011.12915745,45.51827628000319,53369.27629416 2025-08-24,01:17:24.000,236,10974359,12965,0,1755998243,13011.156102689994,45.504178020004474,53369.199435840004 2025-08-24,01:17:25.000,236,10974355,13085,0,1755998244,13011.216729479995,45.52532541000255,53369.10860328 2025-08-24,01:17:26.000,236,10974368,13045,0,1755998245,13011.30430150999,45.55352192999999,53369.101616160006 2025-08-24,01:17:27.000,236,10974326,13205,0,1755998246,13011.42555508999,45.574669319998065,53369.0107836 2025-08-24,01:17:28.000,236,10974375,12965,0,1755998247,13011.593962840001,45.60286584000278,53368.9409124 2025-08-24,01:17:29.000,236,10974326,12925,0,1755998248,13011.762370589997,45.64516061999893,53368.912963920004 2025-08-24,01:17:30.000,236,10974381,13005,0,1755998249,13011.984668819998,45.680406270003004,53368.912963920004 2025-08-24,01:17:31.000,236,10974338,12965,0,1755998250,13012.193494429994,45.72975017999852,53368.864054080004 2025-08-24,01:17:32.000,236,10974354,12645,0,1755998251,13012.516837309995,45.75794670000323,53368.83610560001 2025-08-24,01:17:33.000,236,10974403,12805,0,1755998252,13012.759344469996,45.8284380000041,53368.8710412 2025-08-24,01:17:34.000,236,10974331,13045,0,1755998253,13013.049005799992,45.88483103999897,53368.933925280005 2025-08-24,01:17:35.000,236,10974409,12965,0,1755998254,13013.345403439998,45.976469729997916,53368.95488664001 2025-08-24,01:17:36.000,236,10974356,12965,0,1755998255,13013.62159214999,46.05401015999814,53368.95488664001 2025-08-24,01:17:37.000,236,10974321,13045,0,1755998256,13013.91125348,46.12450145999901,53368.982835120005 2025-08-24,01:17:38.000,236,10974318,12965,0,1755998257,13014.167233259992,46.18794363000052,53369.00379648001 2025-08-24,01:17:39.000,236,10974357,12805,0,1755998258,13014.450158279993,46.29368057999818,53369.0107836 2025-08-24,01:17:40.000,236,10974362,13125,0,1755998259,13014.78023746999,46.37122100999841,53369.09462904001 2025-08-24,01:17:41.000,236,10974352,13165,0,1755998260,13015.02948094,46.47695796000335,53369.1155904 2025-08-24,01:17:42.000,236,10974365,13125,0,1755998261,13015.298933339996,46.57564578000165,53369.20642296 2025-08-24,01:17:43.000,236,10974318,13205,0,1755998262,13015.554913120002,46.709579250004026,53369.31122976001 2025-08-24,01:17:44.000,236,10974345,13365,0,1755998263,13015.790683969994,46.83646358999977,53369.34616536 2025-08-24,01:17:45.000,236,10974393,12885,0,1755998264,13016.012982199994,46.93515140999807,53369.3950752 2025-08-24,01:17:46.000,236,10974373,13045,0,1755998265,13016.20159887999,46.98449532000086,53369.47193352 2025-08-24,01:17:47.000,236,10974357,12765,0,1755998266,13016.403688179991,47.10433053000452,53369.54879184001 2025-08-24,01:17:48.000,236,10974356,13205,0,1755998267,13016.572095930002,47.19596922000346,53369.64661152001 2025-08-24,01:17:49.000,236,10974298,12925,0,1755998268,13016.679876889997,47.294657040001766,53369.702508480004 2025-08-24,01:17:50.000,236,10974342,13005,0,1755998269,13016.821339399998,47.351050080003915,53369.83526376 2025-08-24,01:17:51.000,236,10974382,12845,0,1755998270,13017.043637629999,47.41449224999815,53369.89814784 2025-08-24,01:17:52.000,236,10974349,13005,0,1755998271,13017.11773703999,47.46383616000094,53369.9540448 2025-08-24,01:17:53.000,236,10974368,13285,0,1755998272,13017.212045379994,47.52022920000309,53369.99596752 2025-08-24,01:17:54.000,236,10974362,12725,0,1755998273,13017.292881099995,47.59776963000331,53370.12872280001 2025-08-24,01:17:55.000,236,10974319,12805,0,1755998274,13017.34003526999,47.63301528000011,53370.17064552 2025-08-24,01:17:56.000,236,10974388,12885,0,1755998275,13017.40739837,47.67531006000354,53370.2335296 2025-08-24,01:17:57.000,236,10974361,12805,0,1755998276,13017.46128884999,47.6823591900029,53370.29641368001 2025-08-24,01:17:58.000,236,10974355,13125,0,1755998277,13017.474761469995,47.717604839999694,53370.3383364 2025-08-24,01:17:59.000,236,10974338,13125,0,1755998278,13017.46802516,47.717604839999694,53370.373272000004 2025-08-24,01:18:00.000,236,10974350,13045,0,1755998279,13017.48149777999,47.74580136000441,53370.4082076 2025-08-24,01:18:01.000,236,10974360,13045,0,1755998280,13017.494970399996,47.80219439999928,53370.52698864 2025-08-24,01:18:02.000,236,10974314,13165,0,1755998281,13017.454552539995,47.766948750002484,53370.54795 2025-08-24,01:18:03.000,236,10974359,13085,0,1755998282,13017.373716819995,47.816292659998,53370.610834080006 2025-08-24,01:18:04.000,236,10974370,13085,0,1755998283,13017.31982633999,47.83039092000399,53370.610834080006 2025-08-24,01:18:05.000,236,10974366,13085,0,1755998284,13017.24572693,47.87268570000015,53370.6178212 2025-08-24,01:18:06.000,236,10974350,12925,0,1755998285,13017.164891209999,47.893833089998225,53370.708653760004 2025-08-24,01:18:07.000,236,10974350,12925,0,1755998286,13017.070582869994,47.92202961000294,53370.72262800001 2025-08-24,01:18:08.000,236,10974371,12605,0,1755998287,13016.983010839998,47.950226130000374,53370.729615120006 2025-08-24,01:18:09.000,236,10974365,12805,0,1755998288,13016.861757259998,47.943177000001015,53370.72262800001 2025-08-24,01:18:10.000,236,10974346,13045,0,1755998289,13016.727031059992,47.950226130000374,53370.70166664001 2025-08-24,01:18:11.000,236,10974342,13005,0,1755998290,13016.558623309997,47.95727525999973,53370.65275680001 2025-08-24,01:18:12.000,236,10974336,13085,0,1755998291,13016.423897109991,47.95727525999973,53370.65275680001 2025-08-24,01:18:13.000,236,10974319,12965,0,1755998292,13016.28917091,47.992520910003805,53370.70166664001 2025-08-24,01:18:14.000,236,10974388,12965,0,1755998293,13016.10055422999,47.97842264999781,53370.64576968 2025-08-24,01:18:15.000,236,10974395,13045,0,1755998294,13015.905201239999,47.985471780004445,53370.64576968 2025-08-24,01:18:16.000,236,10974323,13165,0,1755998295,13015.743529799998,47.992520910003805,53370.63179544001 2025-08-24,01:18:17.000,236,10974384,13005,0,1755998296,13015.554913120002,47.96432438999909,53370.58288560001 2025-08-24,01:18:18.000,236,10974383,12965,0,1755998297,13015.312405960001,47.943177000001015,53370.52000152 2025-08-24,01:18:19.000,236,10974327,13365,0,1755998298,13015.09010773,47.91498048000358,53370.48506592001 2025-08-24,01:18:20.000,236,10974340,12885,0,1755998299,13014.8678095,47.84448918000271,53370.45711744 2025-08-24,01:18:21.000,236,10974351,13085,0,1755998300,13014.658983889989,47.752850490003766,53370.3383364 2025-08-24,01:18:22.000,236,10974346,12765,0,1755998301,13014.436685659988,47.61186789000203,53370.3034008 2025-08-24,01:18:23.000,236,10974331,12845,0,1755998302,13014.248068979992,47.527278330002446,53370.24750384001 2025-08-24,01:18:24.000,236,10974353,12965,0,1755998303,13013.992089200001,47.44973790000222,53370.28243944 2025-08-24,01:18:25.000,236,10974371,13125,0,1755998304,13013.81020883,47.365148340002634,53370.12872280001 2025-08-24,01:18:26.000,236,10974391,13205,0,1755998305,13013.594646909994,47.2241657400009,53370.07981296001 2025-08-24,01:18:27.000,236,10974363,12925,0,1755998306,13013.406030229999,47.15367444000003,53370.10077432001 2025-08-24,01:18:28.000,236,10974313,13045,0,1755998307,13013.217413549988,47.00564270999894,53370.01692888 2025-08-24,01:18:29.000,236,10974341,13125,0,1755998308,13013.035533180002,46.92810227999871,53369.90513496 2025-08-24,01:18:30.000,236,10974309,13085,0,1755998309,13012.894070670001,46.7659722899989,53369.87718648 2025-08-24,01:18:31.000,236,10974402,13165,0,1755998310,13012.779553399996,46.64613708000252,53369.73045696 2025-08-24,01:18:32.000,236,10974332,13245,0,1755998311,13012.65156351,46.52630186999886,53369.66058576 2025-08-24,01:18:33.000,236,10974356,12845,0,1755998312,13012.56399147999,46.4205649200012,53369.604688800006 2025-08-24,01:18:34.000,236,10974336,12765,0,1755998313,13012.46968314,46.321877100002894,53369.555778960006 2025-08-24,01:18:35.000,236,10974332,13005,0,1755998314,13012.415792659995,46.22318928000459,53369.45097216 2025-08-24,01:18:36.000,236,10974342,12885,0,1755998315,13012.38211110999,46.11040320000029,53369.30424264 2025-08-24,01:18:37.000,236,10974371,13045,0,1755998316,13012.38884742,46.05401015999814,53369.33219112 2025-08-24,01:18:38.000,236,10974360,13245,0,1755998317,13012.38884742,45.9623714699992,53369.24135856001 2025-08-24,01:18:39.000,236,10974337,13085,0,1755998318,13012.42252896999,45.93417495000176,53369.22738432 2025-08-24,01:18:40.000,236,10974363,13125,0,1755998319,13012.53030993,45.814339739998104,53369.17148736001 2025-08-24,01:18:41.000,236,10974365,13085,0,1755998320,13012.61114565,45.79319235000003,53369.12956464 2025-08-24,01:18:42.000,236,10974368,12725,0,1755998321,13012.68524505999,45.75794670000323,53369.13655176 2025-08-24,01:18:43.000,236,10974343,13125,0,1755998322,13012.833443880001,45.72975017999852,53369.08764192 2025-08-24,01:18:44.000,236,10974346,12925,0,1755998323,13013.008587939992,45.70155366000108,53369.08764192 2025-08-24,01:18:45.000,236,10974408,12925,0,1755998324,13013.123105209997,45.666308010004286,53369.04571920001 2025-08-24,01:18:46.000,236,10974289,12925,0,1755998325,13013.278040339988,45.666308010004286,53369.04571920001 2025-08-24,01:18:47.000,236,10974339,12845,0,1755998326,13013.50033856999,45.631062360000215,53368.98982224 2025-08-24,01:18:48.000,236,10974375,12765,0,1755998327,13013.675482629995,45.60286584000278,53369.04571920001 2025-08-24,01:18:49.000,236,10974345,13085,0,1755998328,13013.877571929996,45.58876758000406,53369.031744960004 2025-08-24,01:18:50.000,236,10974348,13285,0,1755998329,13014.072924920001,45.56057105999935,53368.98982224 2025-08-24,01:18:51.000,236,10974351,12925,0,1755998330,13014.254805290002,45.574669319998065,53369.01777072 2025-08-24,01:18:52.000,236,10974393,12965,0,1755998331,13014.403004109998,45.55352192999999,53369.04571920001 2025-08-24,01:18:53.000,236,10974329,13085,0,1755998332,13014.557939239989,45.53942367000127,53369.07366768001 2025-08-24,01:18:54.000,236,10974341,13085,0,1755998333,13014.746555919999,45.504178020004474,53369.09462904001 2025-08-24,01:18:55.000,236,10974316,13205,0,1755998334,13014.935172599995,45.51122715000383,53369.09462904001 2025-08-24,01:18:56.000,236,10974307,12965,0,1755998335,13015.143998209991,45.51122715000383,53369.1155904 2025-08-24,01:18:57.000,236,10974353,12805,0,1755998336,13015.312405960001,45.49007975999848,53369.19244872001 2025-08-24,01:18:58.000,236,10974335,13405,0,1755998337,13015.467341089992,45.51122715000383,53369.20642296 2025-08-24,01:18:59.000,236,10974316,13085,0,1755998338,13015.588594669993,45.53237454000191,53369.248345680004 2025-08-24,01:19:00.000,236,10974342,13005,0,1755998339,13015.763738729998,45.5817184500047,53369.31122976001 2025-08-24,01:19:01.000,236,10974322,12845,0,1755998340,13015.905201239999,45.53942367000127,53369.31122976001 2025-08-24,01:19:02.000,236,10974362,13085,0,1755998341,13016.10055422999,45.616964100001496,53369.40904944001 2025-08-24,01:19:03.000,236,10974307,12925,0,1755998342,13016.194862569995,45.638111489999574,53369.44398504 2025-08-24,01:19:04.000,236,10974353,12965,0,1755998343,13016.3497977,45.680406270003004,53369.52084336 2025-08-24,01:19:05.000,236,10974336,13285,0,1755998344,13016.477787589996,45.74384844000451,53369.59770168001 2025-08-24,01:19:06.000,236,10974350,12925,0,1755998345,13016.646195339992,45.76499583000259,53369.62565016001 2025-08-24,01:19:07.000,236,10974348,13165,0,1755998346,13016.740503679997,45.8284380000041,53369.61167592 2025-08-24,01:19:08.000,236,10974339,12925,0,1755998347,13016.922384049998,45.89892929999769,53369.73045696 2025-08-24,01:19:09.000,236,10974328,13285,0,1755998348,13017.070582869994,45.905978430004325,53369.73744408 2025-08-24,01:19:10.000,236,10974360,13285,0,1755998349,13017.23899061999,45.95532233999984,53369.849238 2025-08-24,01:19:11.000,236,10974372,13445,0,1755998350,13017.40739837,46.04696102999878,53369.88417360001 2025-08-24,01:19:12.000,236,10974370,13005,0,1755998351,13017.575806119996,46.10335407000093,53369.96801904 2025-08-24,01:19:13.000,236,10974317,13245,0,1755998352,13017.724004939992,46.15269798000372,53370.01692888 2025-08-24,01:19:14.000,236,10974323,12805,0,1755998353,13017.892412690002,46.22318928000459,53370.07981296001 2025-08-24,01:19:15.000,236,10974314,12965,0,1755998354,13017.993457340002,46.272533190000104,53370.0937872 2025-08-24,01:19:16.000,236,10974330,13285,0,1755998355,13018.168601399993,46.35007362000033,53370.156671280005 2025-08-24,01:19:17.000,236,10974321,13085,0,1755998356,13018.31680021999,46.46285970000463,53370.24051672 2025-08-24,01:19:18.000,236,10974296,13085,0,1755998357,13018.44479011,46.491056220002065,53370.28942656 2025-08-24,01:19:19.000,236,10974337,12965,0,1755998358,13018.592988929995,46.57564578000165,53370.33134928 2025-08-24,01:19:20.000,236,10974366,13125,0,1755998359,13018.714242509996,46.64613708000252,53370.45711744 2025-08-24,01:19:21.000,236,10974308,13005,0,1755998360,13018.815287159996,46.7659722899989,53370.492053040005 2025-08-24,01:19:22.000,236,10974324,13085,0,1755998361,13018.889386570001,46.86466011000448,53370.561924240006 2025-08-24,01:19:23.000,236,10974303,13045,0,1755998362,13018.950013360001,46.98449532000086,53370.62480832 2025-08-24,01:19:24.000,236,10974348,13165,0,1755998363,13019.037585389997,47.04793749000237,53370.66673104 2025-08-24,01:19:25.000,236,10974372,12965,0,1755998364,13019.084739559992,47.11137966000388,53370.74358936 2025-08-24,01:19:26.000,236,10974321,13005,0,1755998365,13019.091475870002,47.17482182999811,53370.78551208 2025-08-24,01:19:27.000,236,10974321,12925,0,1755998366,13019.078003249997,47.21006748000218,53370.778524960006 2025-08-24,01:19:28.000,236,10974391,13045,0,1755998367,13019.104948489992,47.3228535599992,53370.86935752001 2025-08-24,01:19:29.000,236,10974361,12965,0,1755998368,13019.037585389997,47.351050080003915,53370.96717720001 2025-08-24,01:19:30.000,236,10974355,13125,0,1755998369,13019.030849080002,47.358099210003274,53370.995125680005 2025-08-24,01:19:31.000,236,10974335,12925,0,1755998370,13018.902859189991,47.38629573000071,53370.98115144 2025-08-24,01:19:32.000,236,10974301,12965,0,1755998371,13018.80855085,47.41449224999815,53371.044035520004 2025-08-24,01:19:33.000,236,10974306,13045,0,1755998372,13018.66035202999,47.40744311999879,53371.064996880006 2025-08-24,01:19:34.000,236,10974338,13045,0,1755998373,13018.552571069995,47.358099210003274,53371.064996880006 2025-08-24,01:19:35.000,236,10974367,12805,0,1755998374,13018.43805379999,47.344000950004556,53371.07897112 2025-08-24,01:19:36.000,236,10974293,13045,0,1755998375,13018.269646049994,47.26646052000433,53371.071984 2025-08-24,01:19:37.000,236,10974326,13005,0,1755998376,13018.134919849988,47.26646052000433,53371.08595824001 2025-08-24,01:19:38.000,236,10974315,13165,0,1755998377,13017.979984719997,47.21006748000218,53371.03006128 2025-08-24,01:19:39.000,236,10974304,12965,0,1755998378,13017.791368040002,47.21006748000218,53371.05800976001 2025-08-24,01:19:40.000,236,10974285,12965,0,1755998379,13017.60948767,47.16072356999939,53371.03006128 2025-08-24,01:19:41.000,236,10974331,13365,0,1755998380,13017.434343609995,47.132527050001954,53371.0021128 2025-08-24,01:19:42.000,236,10974332,13125,0,1755998381,13017.24572693,47.076134009999805,53370.95320296 2025-08-24,01:19:43.000,236,10974304,13165,0,1755998382,13017.043637629999,47.05498662000173,53370.98813856001 2025-08-24,01:19:44.000,236,10974316,13285,0,1755998383,13016.814603090002,47.0126918399983,53370.96019008 2025-08-24,01:19:45.000,236,10974328,13005,0,1755998384,13016.578832239997,46.98449532000086,53370.91128024 2025-08-24,01:19:46.000,236,10974352,13245,0,1755998385,13016.383479249991,47.0126918399983,53370.876344640004 2025-08-24,01:19:47.000,236,10974352,12885,0,1755998386,13016.18138994999,46.99859357999958,53370.7924992 2025-08-24,01:19:48.000,236,10974331,12925,0,1755998387,13015.925410169999,46.99859357999958,53370.76455072 2025-08-24,01:19:49.000,236,10974307,12765,0,1755998388,13015.669430389993,47.069084880000446,53370.73660224 2025-08-24,01:19:50.000,236,10974294,12965,0,1755998389,13015.447132159992,47.04088836000301,53370.63878256 2025-08-24,01:19:51.000,236,10974291,12965,0,1755998390,13015.17094345,47.05498662000173,53370.52698864 2025-08-24,01:19:52.000,236,10974306,12885,0,1755998391,13014.94864522,47.09023226999852,53370.52698864 2025-08-24,01:19:53.000,236,10974363,13045,0,1755998392,13014.733083299994,47.118428790003236,53370.45013032 2025-08-24,01:19:54.000,236,10974360,13245,0,1755998393,13014.517521379988,47.125477920002595,53370.35929776 2025-08-24,01:19:55.000,236,10974353,13125,0,1755998394,13014.335641010002,47.181870960004744,53370.3034008 2025-08-24,01:19:56.000,236,10974287,12925,0,1755998395,13014.126815399992,47.15367444000003,53370.205581120004 2025-08-24,01:19:57.000,236,10974367,12885,0,1755998396,13013.965143959991,47.125477920002595,53370.18461976 2025-08-24,01:19:58.000,236,10974266,12925,0,1755998397,13013.7899999,47.09023226999852,53370.12872280001 2025-08-24,01:19:59.000,236,10974381,12965,0,1755998398,13013.635064769995,47.118428790003236,53370.05186448001 2025-08-24,01:20:00.000,236,10974312,13085,0,1755998399,13013.45992070999,47.076134009999805,53369.988980400005 2025-08-24,01:20:01.000,236,10974344,12925,0,1755998400,13013.358876059989,47.11137966000388,53369.92609632 2025-08-24,01:20:02.000,236,10974283,13365,0,1755998401,13013.244358789998,47.019740969997656,53369.83526376 2025-08-24,01:20:03.000,236,10974285,12805,0,1755998402,13013.183731999998,47.00564270999894,53369.81430240001 2025-08-24,01:20:04.000,236,10974344,13005,0,1755998403,13013.183731999998,46.9774461900015,53369.7094956 2025-08-24,01:20:05.000,236,10974351,13165,0,1755998404,13013.150050449993,46.97039706000214,53369.67456000001 2025-08-24,01:20:06.000,236,10974361,12965,0,1755998405,13013.136577830002,46.97039706000214,53369.61866304 2025-08-24,01:20:07.000,236,10974263,12965,0,1755998406,13013.143314139998,46.91400401999999,53369.52084336 2025-08-24,01:20:08.000,236,10974319,13005,0,1755998407,13013.190468309993,46.899905760001275,53369.52084336 2025-08-24,01:20:09.000,236,10974372,13165,0,1755998408,13013.190468309993,46.899905760001275,53369.47193352 2025-08-24,01:20:10.000,236,10974277,13085,0,1755998409,13013.311721889993,46.91400401999999,53369.44398504 2025-08-24,01:20:11.000,236,10974341,13205,0,1755998410,13013.412766539994,46.87170924000384,53369.388088080006 2025-08-24,01:20:12.000,236,10974342,12965,0,1755998411,13013.473393329994,46.892856630001916,53369.388088080006 2025-08-24,01:20:13.000,236,10974358,13125,0,1755998412,13013.54749274,46.892856630001916,53369.38110096001 2025-08-24,01:20:14.000,236,10974320,13085,0,1755998413,13013.62159214999,46.93515140999807,53369.34616536 2025-08-24,01:20:15.000,236,10974286,13045,0,1755998414,13013.68895525,46.91400401999999,53369.269307040006 2025-08-24,01:20:16.000,236,10974299,12925,0,1755998415,13013.756318349995,46.906954890000634,53369.29725552 2025-08-24,01:20:17.000,236,10974282,13085,0,1755998416,13013.83041776,46.91400401999999,53369.199435840004 2025-08-24,01:20:18.000,236,10974331,12605,0,1755998417,13013.87083562,46.91400401999999,53369.29026840001 2025-08-24,01:20:19.000,236,10974269,13085,0,1755998418,13013.944935029991,46.92105314999935,53369.2553328 2025-08-24,01:20:20.000,236,10974353,13205,0,1755998419,13013.944935029991,46.892856630001916,53369.23437144 2025-08-24,01:20:21.000,236,10974320,12925,0,1755998420,13013.998825509996,46.850561849998485,53369.2553328 2025-08-24,01:20:22.000,236,10974303,13125,0,1755998421,13014.005561819991,46.843512719999126,53369.2553328 2025-08-24,01:20:23.000,236,10974302,13085,0,1755998422,13014.045979679991,46.78007055000489,53369.24135856001 2025-08-24,01:20:24.000,236,10974348,12765,0,1755998423,13014.066188609992,46.660235340001236,53369.23437144 2025-08-24,01:20:25.000,236,10974348,13045,0,1755998424,13014.052715990001,46.58974404000037,53369.1854616 2025-08-24,01:20:26.000,236,10974296,12965,0,1755998425,13014.120079089997,46.498105350001424,53369.220397200006 2025-08-24,01:20:27.000,236,10974298,13285,0,1755998426,13014.140288019997,46.37827013999777,53369.19244872001 2025-08-24,01:20:28.000,236,10974360,12965,0,1755998427,13014.187442189992,46.265484060000745,53369.14353888001 2025-08-24,01:20:29.000,236,10974348,13085,0,1755998428,13014.248068979992,46.18794363000052,53369.199435840004 2025-08-24,01:20:30.000,236,10974316,13285,0,1755998429,13014.301959459997,46.06810842000414,53369.22738432 2025-08-24,01:20:31.000,236,10974368,12925,0,1755998430,13014.443421969998,45.93417495000176,53369.17847448 2025-08-24,01:20:32.000,236,10974329,13285,0,1755998431,13014.605093409999,45.849585390002176,53369.20642296 2025-08-24,01:20:33.000,236,10974345,12925,0,1755998432,13014.733083299994,45.77204496000195,53369.21341008001 2025-08-24,01:20:34.000,236,10974331,13285,0,1755998433,13014.834127949995,45.666308010004286,53369.220397200006 2025-08-24,01:20:35.000,236,10974284,13085,0,1755998434,13015.04968987,45.638111489999574,53369.26231992001 2025-08-24,01:20:36.000,236,10974306,12925,0,1755998435,13015.251779170001,45.54647280000063,53369.248345680004 2025-08-24,01:20:37.000,236,10974365,13125,0,1755998436,13015.480813709997,45.52532541000255,53369.30424264 2025-08-24,01:20:38.000,236,10974336,13285,0,1755998437,13015.696375629988,45.48303062999912,53369.33917824001 2025-08-24,01:20:39.000,236,10974348,12925,0,1755998438,13015.911937549994,45.49007975999848,53369.40206232 2025-08-24,01:20:40.000,236,10974329,13045,0,1755998439,13016.134235779995,45.440735850002966,53369.43001080001 2025-08-24,01:20:41.000,236,10974318,12885,0,1755998440,13016.32958877,45.4689323700004,53369.51385624 2025-08-24,01:20:42.000,236,10974274,13045,0,1755998441,13016.524941759992,45.53942367000127,53369.52783048001 2025-08-24,01:20:43.000,236,10974332,12605,0,1755998442,13016.720294749997,45.53237454000191,53369.61167592 2025-08-24,01:20:44.000,236,10974353,13285,0,1755998443,13016.915647739988,45.58876758000406,53369.66757288 2025-08-24,01:20:45.000,236,10974335,13285,0,1755998444,13017.070582869994,45.638111489999574,53369.6396244 2025-08-24,01:20:46.000,236,10974317,12925,0,1755998445,13017.18510014,45.64516061999893,53369.723469840006 2025-08-24,01:20:47.000,236,10974335,13005,0,1755998446,13017.34677158,45.73679930999788,53369.78635392 2025-08-24,01:20:48.000,236,10974296,13125,0,1755998447,13017.414134679995,45.78614322000067,53369.83526376 2025-08-24,01:20:49.000,236,10974346,12965,0,1755998448,13017.50844302,45.814339739998104,53369.82827664 2025-08-24,01:20:50.000,236,10974317,12765,0,1755998449,13017.60948767,45.88483103999897,53369.87718648 2025-08-24,01:20:51.000,236,10974346,13125,0,1755998450,13017.636432909996,45.856634520001535,53369.88417360001 2025-08-24,01:20:52.000,236,10974289,12765,0,1755998451,13017.676850769996,45.93417495000176,53370.00994176001 2025-08-24,01:20:53.000,236,10974319,13125,0,1755998452,13017.710532320001,45.9623714699992,53370.00994176001 2025-08-24,01:20:54.000,236,10974361,13285,0,1755998453,13017.703796009991,45.96942059999856,53370.10077432001 2025-08-24,01:20:55.000,236,10974372,13045,0,1755998454,13017.703796009991,46.00466625000263,53370.086800080004 2025-08-24,01:20:56.000,236,10974358,13165,0,1755998455,13017.697059699996,46.039911899999424,53370.1636584 2025-08-24,01:20:57.000,236,10974339,12845,0,1755998456,13017.656641839996,46.05401015999814,53370.12872280001 2025-08-24,01:20:58.000,236,10974330,13205,0,1755998457,13017.636432909996,46.082206680002855,53370.10077432001 2025-08-24,01:20:59.000,236,10974326,13285,0,1755998458,13017.616223979996,46.11040320000029,53370.12173568 2025-08-24,01:21:00.000,236,10974353,13045,0,1755998459,13017.6296966,46.11745232999965,53370.17763264001 2025-08-24,01:21:01.000,236,10974294,13045,0,1755998460,13017.596015049996,46.089255810002214,53370.24051672 2025-08-24,01:21:02.000,236,10974284,12925,0,1755998461,13017.58927874,46.15269798000372,53370.21256824 2025-08-24,01:21:03.000,236,10974340,13125,0,1755998462,13017.555597189996,46.1738453700018,53370.26846520001 2025-08-24,01:21:04.000,236,10974342,12725,0,1755998463,13017.54212456999,46.18794363000052,53370.275452320006 2025-08-24,01:21:05.000,236,10974298,13085,0,1755998464,13017.50170670999,46.209091019998596,53370.29641368001 2025-08-24,01:21:06.000,236,10974349,12925,0,1755998465,13017.474761469995,46.272533190000104,53370.34532352001 2025-08-24,01:21:07.000,236,10974291,12765,0,1755998466,13017.474761469995,46.28663144999882,53370.29641368001 2025-08-24,01:21:08.000,236,10974315,13205,0,1755998467,13017.454552539995,46.272533190000104,53370.29641368001 2025-08-24,01:21:09.000,236,10974353,12925,0,1755998468,13017.44107991999,46.307778840004175,53370.31038792 2025-08-24,01:21:10.000,236,10974355,12925,0,1755998469,13017.434343609995,46.34302449000097,53370.36628488001 2025-08-24,01:21:11.000,236,10974318,13205,0,1755998470,13017.454552539995,46.40646666000248,53370.33134928 2025-08-24,01:21:12.000,236,10974332,12845,0,1755998471,13017.393925749995,46.42761405000056,53370.31737504001 2025-08-24,01:21:13.000,236,10974373,12845,0,1755998472,13017.434343609995,46.45581056999799,53370.34532352001 2025-08-24,01:21:14.000,236,10974289,12965,0,1755998473,13017.4276073,46.50515448000078,53370.373272000004 2025-08-24,01:21:15.000,236,10974367,13445,0,1755998474,13017.44107991999,46.52630186999886,53370.394233360006 2025-08-24,01:21:16.000,236,10974379,13125,0,1755998475,13017.44781623,46.60384229999909,53370.38724624001 2025-08-24,01:21:17.000,236,10974368,12845,0,1755998476,13017.46128884999,46.681382729999314,53370.35231064 2025-08-24,01:21:18.000,236,10974351,12805,0,1755998477,13017.54212456999,46.7307266400021,53370.422181840004 2025-08-24,01:21:19.000,236,10974318,12925,0,1755998478,13017.56906981,46.75187403000018,53370.38724624001 2025-08-24,01:21:20.000,236,10974345,13165,0,1755998479,13017.582542429991,46.86466011000448,53370.34532352001 2025-08-24,01:21:21.000,236,10974333,12925,0,1755998480,13017.636432909996,46.92105314999935,53370.373272000004 2025-08-24,01:21:22.000,236,10974348,13005,0,1755998481,13017.670114460001,46.98449532000086,53370.45013032 2025-08-24,01:21:23.000,236,10974338,12965,0,1755998482,13017.724004939992,47.04793749000237,53370.42916896 2025-08-24,01:21:24.000,236,10974334,12965,0,1755998483,13017.764422799992,47.10433053000452,53370.47109168 2025-08-24,01:21:25.000,236,10974315,12965,0,1755998484,13017.825049589992,47.17482182999811,53370.443143200006 2025-08-24,01:21:26.000,236,10974393,13205,0,1755998485,13017.926094239992,47.259411389997695,53370.422181840004 2025-08-24,01:21:27.000,236,10974372,12965,0,1755998486,13017.959775789997,47.358099210003274,53370.4082076 2025-08-24,01:21:28.000,236,10974426,13085,0,1755998487,13017.973248410002,47.42154138000478,53370.443143200006 2025-08-24,01:21:29.000,236,10974322,13205,0,1755998488,13018.000193649998,47.44973790000222,53370.4780788 2025-08-24,01:21:30.000,236,10974389,13005,0,1755998489,13018.033875200003,47.46383616000094,53370.48506592001 2025-08-24,01:21:31.000,236,10974311,12845,0,1755998490,13018.074293059988,47.49908180999773,53370.52000152 2025-08-24,01:21:32.000,236,10974302,13205,0,1755998491,13018.094501989988,47.51318007000373,53370.51301440001 2025-08-24,01:21:33.000,236,10974316,12965,0,1755998492,13018.101238299998,47.477934419999656,53370.51301440001 2025-08-24,01:21:34.000,236,10974331,13125,0,1755998493,13018.114710919988,47.477934419999656,53370.52698864 2025-08-24,01:21:35.000,236,10974352,12765,0,1755998494,13018.040611509998,47.45678703000158,53370.492053040005 2025-08-24,01:21:36.000,236,10974343,13125,0,1755998495,13018.054084130003,47.44973790000222,53370.52698864 2025-08-24,01:21:37.000,236,10974317,12765,0,1755998496,13018.013666270002,47.39334486000007,53370.56891136 2025-08-24,01:21:38.000,236,10974363,13165,0,1755998497,13017.979984719997,47.33695181999792,53370.58288560001 2025-08-24,01:21:39.000,236,10974358,13005,0,1755998498,13017.939566859997,47.245313129998976,53370.54795 2025-08-24,01:21:40.000,236,10974340,12965,0,1755998499,13017.926094239992,47.17482182999811,53370.540962880004 2025-08-24,01:21:41.000,236,10974328,12685,0,1755998500,13017.885676379992,47.118428790003236,53370.54795 2025-08-24,01:21:42.000,236,10974339,12765,0,1755998501,13017.845258519992,47.04088836000301,53370.53397576001 2025-08-24,01:21:43.000,236,10974333,12765,0,1755998502,13017.777895419997,46.92105314999935,53370.55493712001 2025-08-24,01:21:44.000,236,10974317,12765,0,1755998503,13017.777895419997,46.81531620000169,53370.50602728 2025-08-24,01:21:45.000,236,10974329,12885,0,1755998504,13017.737477559996,46.70253012000467,53370.43615608001 2025-08-24,01:21:46.000,236,10974310,12885,0,1755998505,13017.724004939992,46.667284470000595,53370.49904016 2025-08-24,01:21:47.000,236,10974336,13125,0,1755998506,13017.663378149991,46.56859665000229,53370.45711744 2025-08-24,01:21:48.000,236,10974331,13085,0,1755998507,13017.649905530001,46.46990883000399,53370.46410456001 2025-08-24,01:21:49.000,236,10974335,12805,0,1755998508,13017.643169219991,46.3853192700044,53370.443143200006 2025-08-24,01:21:50.000,236,10974269,12685,0,1755998509,13017.596015049996,46.272533190000104,53370.40122048 2025-08-24,01:21:51.000,236,10974314,13125,0,1755998510,13017.575806119996,46.24433667000267,53370.35929776 2025-08-24,01:21:52.000,236,10974351,13165,0,1755998511,13017.596015049996,46.14564885000436,53370.35231064 2025-08-24,01:21:53.000,236,10974343,12805,0,1755998512,13017.56906981,46.12450145999901,53370.373272000004 2025-08-24,01:21:54.000,236,10974351,12765,0,1755998513,13017.60948767,46.12450145999901,53370.36628488001 2025-08-24,01:21:55.000,236,10974338,13005,0,1755998514,13017.575806119996,46.09630494000157,53370.38025912 2025-08-24,01:21:56.000,236,10974351,13005,0,1755998515,13017.56906981,46.09630494000157,53370.35929776 2025-08-24,01:21:57.000,236,10974319,13285,0,1755998516,13017.54886088,46.075157550003496,53370.324362160005 2025-08-24,01:21:58.000,236,10974335,12925,0,1755998517,13017.58927874,46.075157550003496,53370.34532352001 2025-08-24,01:21:59.000,236,10974299,13045,0,1755998518,13017.575806119996,46.06810842000414,53370.28942656 2025-08-24,01:22:00.000,236,10974314,13005,0,1755998519,13017.555597189996,46.082206680002855,53370.31737504001 2025-08-24,01:22:01.000,236,10974322,13005,0,1755998520,13017.54212456999,46.089255810002214,53370.29641368001 2025-08-24,01:22:02.000,236,10974339,13365,0,1755998521,13017.52865195,46.09630494000157,53370.38025912 2025-08-24,01:22:03.000,236,10974366,13205,0,1755998522,13017.50844302,46.15269798000372,53370.28942656 2025-08-24,01:22:04.000,236,10974344,13325,0,1755998523,13017.48149777999,46.13155058999837,53370.24750384001 2025-08-24,01:22:05.000,236,10974357,13165,0,1755998524,13017.44107991999,46.1738453700018,53370.275452320006 2025-08-24,01:22:06.000,236,10974369,13085,0,1755998525,13017.414134679995,46.18794363000052,53370.31737504001 2025-08-24,01:22:07.000,236,10974331,12925,0,1755998526,13017.34677158,46.23728754000331,53370.26147808 2025-08-24,01:22:08.000,236,10974332,13125,0,1755998527,13017.292881099995,46.23023841000395,53370.226542480006 2025-08-24,01:22:09.000,236,10974306,12925,0,1755998528,13017.25919954999,46.24433667000267,53370.18461976 2025-08-24,01:22:10.000,236,10974330,13005,0,1755998529,13017.232254309994,46.29368057999818,53370.19160688 2025-08-24,01:22:11.000,236,10974306,12725,0,1755998530,13017.191836449994,46.28663144999882,53370.21955536001 2025-08-24,01:22:12.000,236,10974371,13045,0,1755998531,13017.13794596999,46.272533190000104,53370.156671280005 2025-08-24,01:22:13.000,236,10974356,12845,0,1755998532,13017.084055489999,46.28663144999882,53370.17064552 2025-08-24,01:22:14.000,236,10974305,13205,0,1755998533,13017.090791799994,46.272533190000104,53370.14269704 2025-08-24,01:22:15.000,236,10974326,12885,0,1755998534,13017.070582869994,46.314827970003535,53370.13570992 2025-08-24,01:22:16.000,236,10974344,13005,0,1755998535,13017.036901319989,46.32892623000225,53370.12872280001 2025-08-24,01:22:17.000,236,10974368,13005,0,1755998536,13017.030165009994,46.37827013999777,53370.07282584 2025-08-24,01:22:18.000,236,10974365,13045,0,1755998537,13017.009956079994,46.3853192700044,53370.0937872 2025-08-24,01:22:19.000,236,10974398,13285,0,1755998538,13017.009956079994,46.434663179999916,53370.086800080004 2025-08-24,01:22:20.000,236,10974311,13085,0,1755998539,13017.030165009994,46.46285970000463,53370.058851600006 2025-08-24,01:22:21.000,236,10974317,13125,0,1755998540,13017.070582869994,46.498105350001424,53370.06583872 2025-08-24,01:22:22.000,236,10974281,12965,0,1755998541,13017.057110249989,46.56154752000293,53370.07981296001 2025-08-24,01:22:23.000,236,10974379,13125,0,1755998542,13017.11773703999,46.617940559997805,53370.0937872 2025-08-24,01:22:24.000,236,10974340,13205,0,1755998543,13017.171627519994,46.64613708000252,53370.07282584 2025-08-24,01:22:25.000,236,10974334,13045,0,1755998544,13017.19857275999,46.7307266400021,53370.07282584 2025-08-24,01:22:26.000,236,10974298,12925,0,1755998545,13017.232254309994,46.83646358999977,53370.07282584 2025-08-24,01:22:27.000,236,10974355,13125,0,1755998546,13017.28614479,46.86466011000448,53370.06583872 2025-08-24,01:22:28.000,236,10974294,13085,0,1755998547,13017.34677158,46.91400401999999,53370.07981296001 2025-08-24,01:22:29.000,236,10974267,12925,0,1755998548,13017.414134679995,46.99859357999958,53370.13570992 2025-08-24,01:22:30.000,236,10974308,12925,0,1755998549,13017.40739837,47.06203575000109,53370.107761440006 2025-08-24,01:22:31.000,236,10974338,12965,0,1755998550,13017.46802516,47.118428790003236,53370.107761440006 2025-08-24,01:22:32.000,236,10974331,12965,0,1755998551,13017.46128884999,47.20301835000282,53370.156671280005 2025-08-24,01:22:33.000,236,10974346,12965,0,1755998552,13017.474761469995,47.23121487000026,53370.13570992 2025-08-24,01:22:34.000,236,10974316,12925,0,1755998553,13017.50844302,47.27350965000369,53370.226542480006 2025-08-24,01:22:35.000,236,10974319,13285,0,1755998554,13017.50844302,47.32990268999856,53370.2335296 2025-08-24,01:22:36.000,236,10974332,12925,0,1755998555,13017.52191563999,47.365148340002634,53370.3034008 2025-08-24,01:22:37.000,236,10974322,12845,0,1755998556,13017.454552539995,47.4356396400035,53370.254490960004 2025-08-24,01:22:38.000,236,10974302,12965,0,1755998557,13017.454552539995,47.40744311999879,53370.29641368001 2025-08-24,01:22:39.000,236,10974312,13045,0,1755998558,13017.40066205999,47.37924660000135,53370.31737504001 2025-08-24,01:22:40.000,236,10974327,12925,0,1755998559,13017.292881099995,47.38629573000071,53370.254490960004 2025-08-24,01:22:41.000,236,10974344,13125,0,1755998560,13017.191836449994,47.351050080003915,53370.3034008 2025-08-24,01:22:42.000,236,10974360,12965,0,1755998561,13017.084055489999,47.28760791000241,53370.26846520001 2025-08-24,01:22:43.000,236,10974334,13125,0,1755998562,13016.935856669988,47.308755300000485,53370.24051672 2025-08-24,01:22:44.000,236,10974311,12925,0,1755998563,13016.814603090002,47.20301835000282,53370.21256824 2025-08-24,01:22:45.000,236,10974383,13245,0,1755998564,13016.740503679997,47.132527050001954,53370.21955536001 2025-08-24,01:22:46.000,236,10974324,13165,0,1755998565,13016.659667959997,47.04088836000301,53370.17064552 2025-08-24,01:22:47.000,236,10974373,12965,0,1755998566,13016.551887000001,46.9774461900015,53370.226542480006 2025-08-24,01:22:48.000,236,10974354,12845,0,1755998567,13016.417160799996,46.949249670004065,53370.156671280005 2025-08-24,01:22:49.000,236,10974333,12965,0,1755998568,13016.28243459999,46.906954890000634,53370.10077432001 2025-08-24,01:22:50.000,236,10974335,12885,0,1755998569,13016.18138994999,46.78711968000425,53370.07282584 2025-08-24,01:22:51.000,236,10974357,13045,0,1755998570,13016.04666375,46.65318621000188,53370.058851600006 2025-08-24,01:22:52.000,236,10974329,12765,0,1755998571,13015.96582803,46.58974404000037,53370.07282584 2025-08-24,01:22:53.000,236,10974318,12925,0,1755998572,13015.810892899994,46.448761439998634,53369.98199328001 2025-08-24,01:22:54.000,236,10974297,12965,0,1755998573,13015.750266109993,46.37122100999841,53369.89814784 2025-08-24,01:22:55.000,236,10974332,13405,0,1755998574,13015.649221459993,46.28663144999882,53369.919109200004 2025-08-24,01:22:56.000,236,10974320,13005,0,1755998575,13015.575122050002,46.1738453700018,53369.85622512 2025-08-24,01:22:57.000,236,10974326,12845,0,1755998576,13015.494286330002,46.06105929000478,53369.849238 2025-08-24,01:22:58.000,236,10974306,13285,0,1755998577,13015.440395849997,45.99056799000391,53369.73045696 2025-08-24,01:22:59.000,236,10974335,13045,0,1755998578,13015.393241680002,45.89892929999769,53369.702508480004 2025-08-24,01:23:00.000,236,10974319,13205,0,1755998579,13015.298933339996,45.8284380000041,53369.6396244 2025-08-24,01:23:01.000,236,10974319,12925,0,1755998580,13015.218097619996,45.72270104999916,53369.653598640005 2025-08-24,01:23:02.000,236,10974341,12925,0,1755998581,13015.13052559,45.65220974999829,53369.57674032001 2025-08-24,01:23:03.000,236,10974296,12885,0,1755998582,13015.02948094,45.64516061999893,53369.5697532 2025-08-24,01:23:04.000,236,10974359,12925,0,1755998583,13014.94864522,45.54647280000063,53369.54180472 2025-08-24,01:23:05.000,236,10974325,12965,0,1755998584,13014.813919019995,45.440735850002966,53369.499882 2025-08-24,01:23:06.000,236,10974349,12965,0,1755998585,13014.78023746999,45.37729368000146,53369.42302368 2025-08-24,01:23:07.000,236,10974326,12845,0,1755998586,13014.67919281999,45.31385150999995,53369.40206232 2025-08-24,01:23:08.000,236,10974341,12925,0,1755998587,13014.584884479998,45.23631107999972,53369.36013960001 2025-08-24,01:23:09.000,236,10974294,12965,0,1755998588,13014.524257689998,45.17991804000485,53369.30424264 2025-08-24,01:23:10.000,236,10974276,13205,0,1755998589,13014.409740419993,45.165819779998856,53369.22738432 2025-08-24,01:23:11.000,236,10974307,13005,0,1755998590,13014.301959459997,45.06713196000055,53369.15751312 2025-08-24,01:23:12.000,236,10974298,12925,0,1755998591,13014.160496949997,44.96844414000225,53369.08764192 2025-08-24,01:23:13.000,236,10974347,13125,0,1755998592,13014.066188609992,44.91910022999946,53369.1155904 2025-08-24,01:23:14.000,236,10974350,13285,0,1755998593,13014.012298130001,44.862707190004585,53369.0107836 2025-08-24,01:23:15.000,236,10974329,13285,0,1755998594,13013.958407649996,44.82746154000051,53368.97584800001 2025-08-24,01:23:16.000,236,10974309,12805,0,1755998595,13013.897780859996,44.813363280001795,53368.92693816001 2025-08-24,01:23:17.000,236,10974343,12965,0,1755998596,13013.857362999996,44.771068499998364,53368.90597680001 2025-08-24,01:23:18.000,236,10974336,13165,0,1755998597,13013.82368144999,44.74992111000029,53368.85706696001 2025-08-24,01:23:19.000,236,10974360,13125,0,1755998598,13013.74958204,44.756970239999646,53368.84309272 2025-08-24,01:23:20.000,236,10974323,12965,0,1755998599,13013.72263679999,44.756970239999646,53368.745273040004 2025-08-24,01:23:21.000,236,10974364,13125,0,1755998600,13013.66874632,44.756970239999646,53368.696363200004 2025-08-24,01:23:22.000,236,10974293,12925,0,1755998601,13013.675482629995,44.72877372000221,53368.65444048 2025-08-24,01:23:23.000,236,10974344,12765,0,1755998602,13013.66201000999,44.74287198000093,53368.64046624001 2025-08-24,01:23:24.000,236,10974307,12965,0,1755998603,13013.64853739,44.71467546000349,53368.57059504001 2025-08-24,01:23:25.000,236,10974335,13125,0,1755998604,13013.68221893999,44.72172459000285,53368.54264656001 2025-08-24,01:23:26.000,236,10974329,13125,0,1755998605,13013.736109419995,44.74992111000029,53368.57059504001 2025-08-24,01:23:27.000,236,10974327,12925,0,1755998606,13013.7899999,44.77811762999772,53368.4867496 2025-08-24,01:23:28.000,236,10974287,12925,0,1755998607,13013.857362999996,44.84155979999923,53368.45880112 2025-08-24,01:23:29.000,236,10974418,12885,0,1755998608,13013.958407649996,44.90500197000074,53368.46578824 2025-08-24,01:23:30.000,236,10974296,12845,0,1755998609,13014.032507060001,44.97549327000161,53368.49373672 2025-08-24,01:23:31.000,236,10974359,12925,0,1755998610,13014.106606469992,45.0107389199984,53368.479762480005 2025-08-24,01:23:32.000,236,10974380,13285,0,1755998611,13014.207651119992,45.08827934999863,53368.4168784 2025-08-24,01:23:33.000,236,10974303,12925,0,1755998612,13014.328904699993,45.172868909998215,53368.45181400001 2025-08-24,01:23:34.000,236,10974311,13085,0,1755998613,13014.483839829998,45.229261950000364,53368.45181400001 2025-08-24,01:23:35.000,236,10974285,13085,0,1755998614,13014.638774959989,45.3702445500021,53368.4867496 2025-08-24,01:23:36.000,236,10974367,13045,0,1755998615,13014.78023746999,45.43368672000361,53368.47277536001 2025-08-24,01:23:37.000,236,10974309,12845,0,1755998616,13014.96211783999,45.55352192999999,53368.46578824 2025-08-24,01:23:38.000,236,10974330,13045,0,1755998617,13015.177679759996,45.7156519199998,53368.49373672 2025-08-24,01:23:39.000,236,10974287,13045,0,1755998618,13015.379769059997,45.800241479999386,53368.528672320004 2025-08-24,01:23:40.000,236,10974336,13125,0,1755998619,13015.575122050002,45.905978430004325,53368.57059504001 2025-08-24,01:23:41.000,236,10974351,13205,0,1755998620,13015.783947659998,46.01876451000135,53368.57059504001 2025-08-24,01:23:42.000,236,10974307,13165,0,1755998621,13015.96582803,46.12450145999901,53368.65444048 2025-08-24,01:23:43.000,236,10974344,13125,0,1755998622,13016.20159887999,46.28663144999882,53368.73828592001 2025-08-24,01:23:44.000,236,10974304,12965,0,1755998623,13016.396951869996,46.3853192700044,53368.68238896 2025-08-24,01:23:45.000,236,10974356,12965,0,1755998624,13016.531678070001,46.52630186999886,53368.815144240005 2025-08-24,01:23:46.000,236,10974326,12925,0,1755998625,13016.679876889997,46.660235340001236,53368.85007984 2025-08-24,01:23:47.000,236,10974312,13165,0,1755998626,13016.834812020003,46.77302141999826,53368.89200256 2025-08-24,01:23:48.000,236,10974369,12725,0,1755998627,13016.989747149993,46.92810227999871,53369.0107836 2025-08-24,01:23:49.000,236,10974318,13125,0,1755998628,13017.070582869994,47.076134009999805,53369.01777072 2025-08-24,01:23:50.000,236,10974318,12885,0,1755998629,13017.15815489999,47.19596922000346,53369.08764192 2025-08-24,01:23:51.000,236,10974347,12845,0,1755998630,13017.23899061999,47.28760791000241,53369.12956464 2025-08-24,01:23:52.000,236,10974378,12965,0,1755998631,13017.26593586,47.42154138000478,53369.17847448 2025-08-24,01:23:53.000,236,10974342,13125,0,1755998632,13017.27940847999,47.52022920000309,53369.220397200006 2025-08-24,01:23:54.000,236,10974346,12965,0,1755998633,13017.292881099995,47.64006440999947,53369.23437144 2025-08-24,01:23:55.000,236,10974347,12925,0,1755998634,13017.26593586,47.78809614000056,53369.35315248 2025-08-24,01:23:56.000,236,10974359,13045,0,1755998635,13017.19857275999,47.87973482999951,53369.35315248 2025-08-24,01:23:57.000,236,10974324,12965,0,1755998636,13017.13794596999,47.992520910003805,53369.40206232 2025-08-24,01:23:58.000,236,10974351,12885,0,1755998637,13017.050373939994,48.06301221000467,53369.436997920006 2025-08-24,01:23:59.000,236,10974342,12845,0,1755998638,13016.956065599989,48.20399480999913,53369.499882 2025-08-24,01:24:00.000,236,10974331,12965,0,1755998639,13016.821339399998,48.2392404600032,53369.534817600004 2025-08-24,01:24:01.000,236,10974298,13205,0,1755998640,13016.747239989993,48.26743698000064,53369.56276608 2025-08-24,01:24:02.000,236,10974401,13045,0,1755998641,13016.605777479992,48.32383002000279,53369.52783048001 2025-08-24,01:24:03.000,236,10974383,12925,0,1755998642,13016.504732829992,48.387272190004296,53369.56276608 2025-08-24,01:24:04.000,236,10974310,13005,0,1755998643,13016.356534009996,48.42251784000109,53369.51385624 2025-08-24,01:24:05.000,236,10974332,13005,0,1755998644,13016.20833519,48.41546871000173,53369.54180472 2025-08-24,01:24:06.000,236,10974374,13125,0,1755998645,13016.08034529999,48.401370450003014,53369.555778960006 2025-08-24,01:24:07.000,236,10974349,12805,0,1755998646,13015.905201239999,48.38022305999766,53369.534817600004 2025-08-24,01:24:08.000,236,10974360,13045,0,1755998647,13015.777211349989,48.36612479999894,53369.52084336 2025-08-24,01:24:09.000,236,10974280,12885,0,1755998648,13015.642485149998,48.31678089000343,53369.56276608 2025-08-24,01:24:10.000,236,10974336,13085,0,1755998649,13015.521231569997,48.337928280001506,53369.5697532 2025-08-24,01:24:11.000,236,10974333,12885,0,1755998650,13015.339351199997,48.25333872000192,53369.52084336 2025-08-24,01:24:12.000,236,10974315,13045,0,1755998651,13015.197888689996,48.225142200004484,53369.50686912001 2025-08-24,01:24:13.000,236,10974389,13125,0,1755998652,13015.056426179995,48.19694567999977,53369.45097216 2025-08-24,01:24:14.000,236,10974353,13525,0,1755998653,13014.995799389995,48.09825786000147,53369.37411384 2025-08-24,01:24:15.000,236,10974302,12965,0,1755998654,13014.84760057,48.08415960000275,53369.388088080006 2025-08-24,01:24:16.000,236,10974376,12845,0,1755998655,13014.78697378,48.0277665600006,53369.33219112 2025-08-24,01:24:17.000,236,10974328,13285,0,1755998656,13014.69940174999,47.992520910003805,53369.34616536 2025-08-24,01:24:18.000,236,10974401,12925,0,1755998657,13014.632038649994,47.97137351999845,53369.31122976001 2025-08-24,01:24:19.000,236,10974320,13125,0,1755998658,13014.578148169989,47.943177000001015,53369.23437144 2025-08-24,01:24:20.000,236,10974372,13045,0,1755998659,13014.530993999993,47.87268570000015,53369.220397200006 2025-08-24,01:24:21.000,236,10974391,13405,0,1755998660,13014.497312449988,47.80219439999928,53369.220397200006 2025-08-24,01:24:22.000,236,10974371,12965,0,1755998661,13014.504048759998,47.759899620003125,53369.199435840004 2025-08-24,01:24:23.000,236,10974374,12685,0,1755998662,13014.483839829998,47.710555710000335,53369.20642296 2025-08-24,01:24:24.000,236,10974358,13125,0,1755998663,13014.510785069993,47.66826093000418,53369.14353888001 2025-08-24,01:24:25.000,236,10974358,13125,0,1755998664,13014.517521379988,47.59776963000331,53369.1155904 2025-08-24,01:24:26.000,236,10974297,12965,0,1755998665,13014.551202929993,47.51318007000373,53369.101616160006 2025-08-24,01:24:27.000,236,10974367,12925,0,1755998666,13014.598357099989,47.39334486000007,53369.1155904 2025-08-24,01:24:28.000,236,10974343,12805,0,1755998667,13014.652247579994,47.3228535599992,53369.05969344 2025-08-24,01:24:29.000,236,10974307,13085,0,1755998668,13014.726346989999,47.20301835000282,53369.02475784001 2025-08-24,01:24:30.000,236,10974363,13085,0,1755998669,13014.793710089994,47.09023226999852,53369.02475784001 2025-08-24,01:24:31.000,236,10974347,13085,0,1755998670,13014.86107318999,46.99859357999958,53369.0107836 2025-08-24,01:24:32.000,236,10974367,12885,0,1755998671,13014.92169997999,46.892856630001916,53368.982835120005 2025-08-24,01:24:33.000,236,10974371,13005,0,1755998672,13014.995799389995,46.75892315999954,53369.00379648001 2025-08-24,01:24:34.000,236,10974344,13045,0,1755998673,13015.04295355999,46.59679316999973,53369.02475784001 2025-08-24,01:24:35.000,236,10974317,13165,0,1755998674,13015.09010773,46.498105350001424,53369.01777072 2025-08-24,01:24:36.000,236,10974353,12765,0,1755998675,13015.11031666,46.3853192700044,53368.982835120005 2025-08-24,01:24:37.000,236,10974326,12885,0,1755998676,13015.143998209991,46.24433667000267,53368.99680936 2025-08-24,01:24:38.000,236,10974368,12845,0,1755998677,13015.157470829996,46.13155058999837,53368.94789952 2025-08-24,01:24:39.000,236,10974309,12925,0,1755998678,13015.204624999991,46.04696102999878,53368.933925280005 2025-08-24,01:24:40.000,236,10974366,12885,0,1755998679,13015.285460719992,45.98351886000455,53368.885015440006 2025-08-24,01:24:41.000,236,10974389,13125,0,1755998680,13015.271988100001,45.88483103999897,53368.85007984 2025-08-24,01:24:42.000,236,10974340,13125,0,1755998681,13015.305669649992,45.807290609998745,53368.80117 2025-08-24,01:24:43.000,236,10974352,13205,0,1755998682,13015.332614890001,45.73679930999788,53368.84309272 2025-08-24,01:24:44.000,236,10974325,13165,0,1755998683,13015.373032750002,45.70860279000044,53368.83610560001 2025-08-24,01:24:45.000,236,10974344,13325,0,1755998684,13015.346087509992,45.673357140003645,53368.80117 2025-08-24,01:24:46.000,236,10974409,13045,0,1755998685,13015.352823820002,45.631062360000215,53368.78719576001 2025-08-24,01:24:47.000,236,10974358,13005,0,1755998686,13015.359560129997,45.616964100001496,53368.85007984 2025-08-24,01:24:48.000,236,10974308,12925,0,1755998687,13015.386505369992,45.567620189998706,53368.83610560001 2025-08-24,01:24:49.000,236,10974363,13085,0,1755998688,13015.379769059997,45.60286584000278,53368.83610560001 2025-08-24,01:24:50.000,236,10974354,13125,0,1755998689,13015.399977989997,45.59581671000342,53368.82213136 2025-08-24,01:24:51.000,236,10974340,13205,0,1755998690,13015.386505369992,45.616964100001496,53368.79418288 2025-08-24,01:24:52.000,236,10974324,12965,0,1755998691,13015.406714299992,45.60286584000278,53368.78719576001 2025-08-24,01:24:53.000,236,10974324,13125,0,1755998692,13015.413450610002,45.638111489999574,53368.75226016 2025-08-24,01:24:54.000,236,10974296,13285,0,1755998693,13015.487550019992,45.638111489999574,53368.766234400005 2025-08-24,01:24:55.000,236,10974351,13285,0,1755998694,13015.548176809993,45.65925887999765,53368.80815712001 2025-08-24,01:24:56.000,236,10974372,13045,0,1755998695,13015.575122050002,45.73679930999788,53368.78719576001 2025-08-24,01:24:57.000,236,10974334,12805,0,1755998696,13015.595330980002,45.74384844000451,53368.80117 2025-08-24,01:24:58.000,236,10974328,12965,0,1755998697,13015.669430389993,45.75089757000387,53368.78719576001 2025-08-24,01:24:59.000,236,10974308,12925,0,1755998698,13015.730057179993,45.73679930999788,53368.85706696001 2025-08-24,01:25:00.000,236,10974375,13125,0,1755998699,13015.750266109993,45.79319235000003,53368.815144240005 2025-08-24,01:25:01.000,236,10974336,12965,0,1755998700,13015.831101829994,45.79319235000003,53368.885015440006 2025-08-24,01:25:02.000,236,10974343,13285,0,1755998701,13015.952355409994,45.77909409000131,53368.85007984 2025-08-24,01:25:03.000,236,10974323,13085,0,1755998702,13016.012982199994,45.807290609998745,53368.89898968 2025-08-24,01:25:04.000,236,10974348,13045,0,1755998703,13016.073608989995,45.800241479999386,53368.90597680001 2025-08-24,01:25:05.000,236,10974346,12885,0,1755998704,13016.1477084,45.807290609998745,53368.933925280005 2025-08-24,01:25:06.000,236,10974368,13205,0,1755998705,13016.26222566999,45.807290609998745,53368.94789952 2025-08-24,01:25:07.000,236,10974352,13005,0,1755998706,13016.34306138999,45.79319235000003,53368.96886088 2025-08-24,01:25:08.000,236,10974318,12845,0,1755998707,13016.417160799996,45.79319235000003,53368.9409124 2025-08-24,01:25:09.000,236,10974346,13045,0,1755998708,13016.491260210001,45.75794670000323,53369.0107836 2025-08-24,01:25:10.000,236,10974294,13045,0,1755998709,13016.518205449996,45.680406270003004,53368.98982224 2025-08-24,01:25:11.000,236,10974329,13125,0,1755998710,13016.592304860002,45.666308010004286,53369.04571920001 2025-08-24,01:25:12.000,236,10974368,12965,0,1755998711,13016.652931650002,45.60286584000278,53369.1155904 2025-08-24,01:25:13.000,236,10974356,13125,0,1755998712,13016.639459029997,45.574669319998065,53369.080654800004 2025-08-24,01:25:14.000,236,10974320,13005,0,1755998713,13016.733767370002,45.49712888999784,53369.101616160006 2025-08-24,01:25:15.000,236,10974370,13245,0,1755998714,13016.807866779993,45.447784980002325,53369.16450024 2025-08-24,01:25:16.000,236,10974316,12765,0,1755998715,13016.848284639993,45.391391940000176,53369.220397200006 2025-08-24,01:25:17.000,236,10974359,13285,0,1755998716,13016.908911429993,45.34909716000402,53369.220397200006 2025-08-24,01:25:18.000,236,10974359,13405,0,1755998717,13016.929120359993,45.271556730003795,53369.2553328 2025-08-24,01:25:19.000,236,10974329,12965,0,1755998718,13017.003219769998,45.215163690001646,53369.20642296 2025-08-24,01:25:20.000,236,10974336,12965,0,1755998719,13017.077319179989,45.172868909998215,53369.23437144 2025-08-24,01:25:21.000,236,10974338,13165,0,1755998720,13017.11773703999,45.08827934999863,53369.318216880005 2025-08-24,01:25:22.000,236,10974352,13085,0,1755998721,13017.171627519994,45.06713196000055,53369.38110096001 2025-08-24,01:25:23.000,236,10974384,13165,0,1755998722,13017.20530907,45.08123021999927,53369.34616536 2025-08-24,01:25:24.000,236,10974337,12925,0,1755998723,13017.21878168999,45.10237761000462,53369.35315248 2025-08-24,01:25:25.000,236,10974326,13285,0,1755998724,13017.20530907,45.08827934999863,53369.3950752 2025-08-24,01:25:26.000,236,10974330,12965,0,1755998725,13017.212045379994,45.10942674000398,53369.37411384 2025-08-24,01:25:27.000,236,10974354,13165,0,1755998726,13017.21878168999,45.07418108999991,53369.43001080001 2025-08-24,01:25:28.000,236,10974301,12965,0,1755998727,13017.23899061999,45.09532847999799,53369.40904944001 2025-08-24,01:25:29.000,236,10974319,13005,0,1755998728,13017.24572693,45.1235250000027,53369.45795928001 2025-08-24,01:25:30.000,236,10974355,13285,0,1755998729,13017.232254309994,45.17991804000485,53369.45795928001 2025-08-24,01:25:31.000,236,10974347,13125,0,1755998730,13017.19857275999,45.20811456000229,53369.485907760005 2025-08-24,01:25:32.000,236,10974316,12765,0,1755998731,13017.104264419999,45.264507600004436,53369.4649464 2025-08-24,01:25:33.000,236,10974296,12885,0,1755998732,13017.063846559999,45.31385150999995,53369.47892064001 2025-08-24,01:25:34.000,236,10974332,12925,0,1755998733,13016.976274529989,45.391391940000176,53369.52783048001 2025-08-24,01:25:35.000,236,10974325,12845,0,1755998734,13016.908911429993,45.38434281000082,53369.50686912001 2025-08-24,01:25:36.000,236,10974344,13085,0,1755998735,13016.814603090002,45.4689323700004,53369.5697532 2025-08-24,01:25:37.000,236,10974374,13085,0,1755998736,13016.693349510002,45.52532541000255,53369.51385624 2025-08-24,01:25:38.000,236,10974324,13165,0,1755998737,13016.578832239997,45.574669319998065,53369.499882 2025-08-24,01:25:39.000,236,10974365,13045,0,1755998738,13016.504732829992,45.616964100001496,53369.51385624 2025-08-24,01:25:40.000,236,10974318,13085,0,1755998739,13016.457578659996,45.687455400002364,53369.49289488 2025-08-24,01:25:41.000,236,10974335,13165,0,1755998740,13016.316116149996,45.70860279000044,53369.485907760005 2025-08-24,01:25:42.000,236,10974332,13085,0,1755998741,13016.22854412,45.77204496000195,53369.50686912001 2025-08-24,01:25:43.000,236,10974322,13005,0,1755998742,13016.114026849995,45.82138887000474,53369.45795928001 2025-08-24,01:25:44.000,236,10974350,13125,0,1755998743,13016.033191129995,45.849585390002176,53369.416036560004 2025-08-24,01:25:45.000,236,10974296,13005,0,1755998744,13015.952355409994,45.89892929999769,53369.37411384 2025-08-24,01:25:46.000,236,10974344,13005,0,1755998745,13015.878255999989,45.99761712000327,53369.38110096001 2025-08-24,01:25:47.000,236,10974374,12965,0,1755998746,13015.810892899994,46.039911899999424,53369.36013960001 2025-08-24,01:25:48.000,236,10974345,13205,0,1755998747,13015.777211349989,46.06105929000478,53369.40904944001 2025-08-24,01:25:49.000,236,10974310,13085,0,1755998748,13015.709848249993,46.11745232999965,53369.36013960001 2025-08-24,01:25:50.000,236,10974348,13125,0,1755998749,13015.615539910003,46.14564885000436,53369.31122976001 2025-08-24,01:25:51.000,236,10974342,13125,0,1755998750,13015.541440499997,46.19499275999988,53369.21341008001 2025-08-24,01:25:52.000,236,10974332,12765,0,1755998751,13015.527967879993,46.251385800002026,53369.2553328 2025-08-24,01:25:53.000,236,10974328,12885,0,1755998752,13015.453868470002,46.28663144999882,53369.21341008001 2025-08-24,01:25:54.000,236,10974336,13125,0,1755998753,13015.413450610002,46.29368057999818,53369.23437144 2025-08-24,01:25:55.000,236,10974353,12845,0,1755998754,13015.393241680002,46.28663144999882,53369.17847448 2025-08-24,01:25:56.000,236,10974319,12765,0,1755998755,13015.386505369992,46.34302449000097,53369.16450024 2025-08-24,01:25:57.000,236,10974332,12925,0,1755998756,13015.319142269997,46.35007362000033,53369.13655176 2025-08-24,01:25:58.000,236,10974290,12885,0,1755998757,13015.305669649992,46.35007362000033,53369.13655176 2025-08-24,01:25:59.000,236,10974324,13245,0,1755998758,13015.278724409996,46.39236840000376,53369.101616160006 2025-08-24,01:26:00.000,236,10974317,13205,0,1755998759,13015.251779170001,46.36417187999905,53369.12956464 2025-08-24,01:26:01.000,236,10974336,12925,0,1755998760,13015.271988100001,46.32892623000225,53369.052706320006 2025-08-24,01:26:02.000,236,10974334,12925,0,1755998761,13015.251779170001,46.29368057999818,53368.982835120005 2025-08-24,01:26:03.000,236,10974361,12885,0,1755998762,13015.211361310001,46.272533190000104,53368.98982224 2025-08-24,01:26:04.000,236,10974332,13205,0,1755998763,13015.218097619996,46.300729710004816,53368.94789952 2025-08-24,01:26:05.000,236,10974317,12925,0,1755998764,13015.224833929991,46.216140149997955,53368.912963920004 2025-08-24,01:26:06.000,236,10974333,12965,0,1755998765,13015.238306549996,46.19499275999988,53368.933925280005 2025-08-24,01:26:07.000,236,10974302,12845,0,1755998766,13015.238306549996,46.10335407000093,53368.8710412 2025-08-24,01:26:08.000,236,10974375,13365,0,1755998767,13015.258515479996,46.089255810002214,53368.89200256 2025-08-24,01:26:09.000,236,10974311,13205,0,1755998768,13015.271988100001,46.082206680002855,53368.885015440006 2025-08-24,01:26:10.000,236,10974313,13045,0,1755998769,13015.285460719992,46.01171538000199,53368.83610560001 2025-08-24,01:26:11.000,236,10974302,13205,0,1755998770,13015.359560129997,45.96942059999856,53368.864054080004 2025-08-24,01:26:12.000,236,10974313,13045,0,1755998771,13015.352823820002,45.976469729997916,53368.82911848 2025-08-24,01:26:13.000,236,10974349,12805,0,1755998772,13015.393241680002,45.93417495000176,53368.78719576001 2025-08-24,01:26:14.000,236,10974296,12925,0,1755998773,13015.440395849997,45.913027560003684,53368.72431168 2025-08-24,01:26:15.000,236,10974348,13005,0,1755998774,13015.460604779997,45.87778190999961,53368.766234400005 2025-08-24,01:26:16.000,236,10974324,12845,0,1755998775,13015.507758949992,45.856634520001535,53368.75924728001 2025-08-24,01:26:17.000,236,10974338,12925,0,1755998776,13015.588594669993,45.88483103999897,53368.71033744001 2025-08-24,01:26:18.000,236,10974324,12925,0,1755998777,13015.682903009998,45.89188016999833,53368.75226016 2025-08-24,01:26:19.000,236,10974335,13125,0,1755998778,13015.757002419989,45.89892929999769,53368.745273040004 2025-08-24,01:26:20.000,236,10974303,13165,0,1755998779,13015.871519689994,45.92007669000304,53368.68238896 2025-08-24,01:26:21.000,236,10974336,13165,0,1755998780,13015.945619099999,45.913027560003684,53368.70335032 2025-08-24,01:26:22.000,236,10974278,13165,0,1755998781,13016.12076315999,45.94827321000048,53368.70335032 2025-08-24,01:26:23.000,236,10974328,12925,0,1755998782,13016.295907219996,46.01171538000199,53368.745273040004 2025-08-24,01:26:24.000,236,10974357,13125,0,1755998783,13016.511469140001,46.032862770000065,53368.77322152 2025-08-24,01:26:25.000,236,10974289,13445,0,1755998784,13016.673140580002,46.12450145999901,53368.75924728001 2025-08-24,01:26:26.000,236,10974377,13005,0,1755998785,13016.834812020003,46.209091019998596,53368.85706696001 2025-08-24,01:26:27.000,236,10974312,12805,0,1755998786,13017.070582869994,46.314827970003535,53368.885015440006 2025-08-24,01:26:28.000,236,10974343,13085,0,1755998787,13017.26593586,46.36417187999905,53368.92693816001 2025-08-24,01:26:29.000,236,10974280,12765,0,1755998788,13017.46128884999,46.434663179999916,53368.933925280005 2025-08-24,01:26:30.000,236,10974359,12965,0,1755998789,13017.656641839996,46.51220361000014,53368.96187376 2025-08-24,01:26:31.000,236,10974370,13165,0,1755998790,13017.858731139997,46.617940559997805,53369.01777072 2025-08-24,01:26:32.000,236,10974314,13285,0,1755998791,13018.020402579998,46.68843185999867,53369.17847448 2025-08-24,01:26:33.000,236,10974322,13245,0,1755998792,13018.229228189994,46.78007055000489,53369.23437144 2025-08-24,01:26:34.000,236,10974294,13085,0,1755998793,13018.40437225,46.899905760001275,53369.27629416 2025-08-24,01:26:35.000,236,10974326,12765,0,1755998794,13018.56604369,46.96334793000278,53369.33917824001 2025-08-24,01:26:36.000,236,10974378,13005,0,1755998795,13018.66708834,47.09728139999788,53369.36013960001 2025-08-24,01:26:37.000,236,10974407,12925,0,1755998796,13018.82875978,47.16072356999939,53369.40904944001 2025-08-24,01:26:38.000,236,10974349,12965,0,1755998797,13018.963485979992,47.23121487000026,53369.49289488 2025-08-24,01:26:39.000,236,10974321,12925,0,1755998798,13019.064530629992,47.32990268999856,53369.54879184001 2025-08-24,01:26:40.000,236,10974376,13165,0,1755998799,13019.152102660002,47.37219747000199,53369.583727440004 2025-08-24,01:26:41.000,236,10974329,12845,0,1755998800,13019.239674689998,47.42154138000478,53369.66058576 2025-08-24,01:26:42.000,236,10974343,12805,0,1755998801,13019.266619929993,47.45678703000158,53369.68853424 2025-08-24,01:26:43.000,236,10974345,12605,0,1755998802,13019.327246719993,47.477934419999656,53369.78635392 2025-08-24,01:26:44.000,236,10974302,13125,0,1755998803,13019.347455649993,47.52022920000309,53369.80032816 2025-08-24,01:26:45.000,236,10974321,12925,0,1755998804,13019.387873509993,47.484983549999015,53369.89814784 2025-08-24,01:26:46.000,236,10974346,12965,0,1755998805,13019.414818749989,47.484983549999015,53369.891160720006 2025-08-24,01:26:47.000,236,10974335,13085,0,1755998806,13019.435027679989,47.46383616000094,53369.96103192001 2025-08-24,01:26:48.000,236,10974325,13285,0,1755998807,13019.401346129998,47.44268877000286,53370.00994176001 2025-08-24,01:26:49.000,236,10974353,13045,0,1755998808,13019.408082439993,47.40039398999943,53370.05186448001 2025-08-24,01:26:50.000,236,10974369,13005,0,1755998809,13019.455236609989,47.365148340002634,53370.14269704 2025-08-24,01:26:51.000,236,10974339,13045,0,1755998810,13019.448500299994,47.315804429999844,53370.1636584 2025-08-24,01:26:52.000,236,10974305,12925,0,1755998811,13019.428291369994,47.23826399999962,53370.17763264001 2025-08-24,01:26:53.000,236,10974341,12685,0,1755998812,13019.428291369994,47.17482182999811,53370.21955536001 2025-08-24,01:26:54.000,236,10974339,13045,0,1755998813,13019.428291369994,47.118428790003236,53370.26147808 2025-08-24,01:26:55.000,236,10974374,12925,0,1755998814,13019.435027679989,47.03383923000365,53370.28942656 2025-08-24,01:26:56.000,236,10974316,13005,0,1755998815,13019.408082439993,46.942200540004706,53370.35929776 2025-08-24,01:26:57.000,236,10974378,13205,0,1755998816,13019.421555059998,46.8787583700032,53370.34532352001 2025-08-24,01:26:58.000,236,10974376,13125,0,1755998817,13019.414818749989,46.79416881000361,53370.34532352001 2025-08-24,01:26:59.000,236,10974332,12925,0,1755998818,13019.374400889988,46.667284470000595,53370.35231064 2025-08-24,01:27:00.000,236,10974351,13445,0,1755998819,13019.367664579993,46.60384229999909,53370.373272000004 2025-08-24,01:27:01.000,236,10974348,12725,0,1755998820,13019.313774099988,46.55449839000357,53370.443143200006 2025-08-24,01:27:02.000,236,10974338,13285,0,1755998821,13019.259883619998,46.45581056999799,53370.45711744 2025-08-24,01:27:03.000,236,10974367,13365,0,1755998822,13019.232938380002,46.321877100002894,53370.4780788 2025-08-24,01:27:04.000,236,10974329,12925,0,1755998823,13019.192520520002,46.27958231999946,53370.4082076 2025-08-24,01:27:05.000,236,10974389,12925,0,1755998824,13019.138630039997,46.216140149997955,53370.443143200006 2025-08-24,01:27:06.000,236,10974324,13205,0,1755998825,13019.084739559992,46.11745232999965,53370.4780788 2025-08-24,01:27:07.000,236,10974338,13045,0,1755998826,13019.044321699992,46.025813640000706,53370.49904016 2025-08-24,01:27:08.000,236,10974346,13045,0,1755998827,13018.970222290001,45.95532233999984,53370.49904016 2025-08-24,01:27:09.000,236,10974395,13045,0,1755998828,13018.835496089996,45.89188016999833,53370.49904016 2025-08-24,01:27:10.000,236,10974376,13005,0,1755998829,13018.801814539991,45.75794670000323,53370.45711744 2025-08-24,01:27:11.000,236,10974362,13005,0,1755998830,13018.70076988999,45.65925887999765,53370.443143200006 2025-08-24,01:27:12.000,236,10974336,13205,0,1755998831,13018.613197859995,45.55352192999999,53370.38724624001 2025-08-24,01:27:13.000,236,10974336,12965,0,1755998832,13018.52562583,45.454834110001684,53370.373272000004 2025-08-24,01:27:14.000,236,10974332,13245,0,1755998833,13018.40437225,45.37729368000146,53370.38724624001 2025-08-24,01:27:15.000,236,10974340,12845,0,1755998834,13018.310063909994,45.29270412000187,53370.275452320006 2025-08-24,01:27:16.000,236,10974358,12885,0,1755998835,13018.215755569989,45.1587706499995,53370.275452320006 2025-08-24,01:27:17.000,236,10974345,13045,0,1755998836,13018.107974609993,45.06713196000055,53370.24051672 2025-08-24,01:27:18.000,236,10974386,13325,0,1755998837,13018.006929959993,44.94729675000417,53370.21256824 2025-08-24,01:27:19.000,236,10974322,13085,0,1755998838,13017.892412690002,44.90500197000074,53370.17064552 2025-08-24,01:27:20.000,236,10974337,13125,0,1755998839,13017.798104349997,44.813363280001795,53370.13570992 2025-08-24,01:27:21.000,236,10974383,13245,0,1755998840,13017.710532320001,44.77811762999772,53370.10077432001 2025-08-24,01:27:22.000,236,10974368,13285,0,1755998841,13017.636432909996,44.69352806999814,53370.10077432001 2025-08-24,01:27:23.000,236,10974344,13285,0,1755998842,13017.56906981,44.65123329000198,53370.086800080004 2025-08-24,01:27:24.000,236,10974331,12925,0,1755998843,13017.44781623,44.623036770004546,53370.00994176001 2025-08-24,01:27:25.000,236,10974356,12765,0,1755998844,13017.34677158,44.60893850999855,53370.00295464 2025-08-24,01:27:26.000,236,10974392,13205,0,1755998845,13017.333298959995,44.594840249999834,53369.96103192001 2025-08-24,01:27:27.000,236,10974283,12925,0,1755998846,13017.225518,44.580741990001115,53369.92609632 2025-08-24,01:27:28.000,236,10974370,13085,0,1755998847,13017.19857275999,44.61598763999791,53369.88417360001 2025-08-24,01:27:29.000,236,10974369,13165,0,1755998848,13017.13794596999,44.644184160002624,53369.870199360004 2025-08-24,01:27:30.000,236,10974373,12925,0,1755998849,13017.13794596999,44.644184160002624,53369.85622512 2025-08-24,01:27:31.000,236,10974367,13205,0,1755998850,13017.070582869994,44.68647893999878,53369.821289520005 2025-08-24,01:27:32.000,236,10974328,12765,0,1755998851,13017.090791799994,44.74287198000093,53369.7793668 2025-08-24,01:27:33.000,236,10974306,13085,0,1755998852,13017.097528109989,44.806314150002436,53369.75840544 2025-08-24,01:27:34.000,236,10974342,12885,0,1755998853,13017.070582869994,44.84155979999923,53369.78635392 2025-08-24,01:27:35.000,236,10974362,13005,0,1755998854,13017.15815489999,44.89795284000138,53369.7793668 2025-08-24,01:27:36.000,236,10974380,12925,0,1755998855,13017.18510014,44.92614935999882,53369.702508480004 2025-08-24,01:27:37.000,236,10974353,13245,0,1755998856,13017.24572693,44.95434588000353,53369.76539256001 2025-08-24,01:27:38.000,236,10974357,13125,0,1755998857,13017.31982633999,45.031886310003756,53369.723469840006 2025-08-24,01:27:39.000,236,10974358,13285,0,1755998858,13017.42087098999,45.0248371800044,53369.73045696 2025-08-24,01:27:40.000,236,10974361,13125,0,1755998859,13017.515179329996,45.01778804999776,53369.702508480004 2025-08-24,01:27:41.000,236,10974352,13045,0,1755998860,13017.6296966,45.031886310003756,53369.68853424 2025-08-24,01:27:42.000,236,10974328,13045,0,1755998861,13017.757686489997,45.08123021999927,53369.69552136001 2025-08-24,01:27:43.000,236,10974400,13285,0,1755998862,13017.845258519992,45.06713196000055,53369.74443120001 2025-08-24,01:27:44.000,236,10974340,13005,0,1755998863,13018.020402579998,45.10942674000398,53369.75840544 2025-08-24,01:27:45.000,236,10974333,13045,0,1755998864,13018.148392469993,45.08123021999927,53369.751418320004 2025-08-24,01:27:46.000,236,10974378,12885,0,1755998865,13018.262909739999,45.08827934999863,53369.75840544 2025-08-24,01:27:47.000,236,10974361,13165,0,1755998866,13018.384163319999,45.10237761000462,53369.772379680006 2025-08-24,01:27:48.000,236,10974340,13045,0,1755998867,13018.512153209995,45.09532847999799,53369.86321224001 2025-08-24,01:27:49.000,236,10974352,12925,0,1755998868,13018.653615719995,45.08123021999927,53369.84225088001 2025-08-24,01:27:50.000,236,10974332,13165,0,1755998869,13018.734451439996,45.08123021999927,53369.87718648 2025-08-24,01:27:51.000,236,10974388,13205,0,1755998870,13018.889386570001,45.08827934999863,53369.919109200004 2025-08-24,01:27:52.000,236,10974358,13285,0,1755998871,13018.970222290001,45.11647587000334,53369.91212208001 2025-08-24,01:27:53.000,236,10974305,12925,0,1755998872,13019.091475870002,45.1235250000027,53369.94705768 2025-08-24,01:27:54.000,236,10974365,13045,0,1755998873,13019.145366349992,45.14467239000078,53369.94705768 2025-08-24,01:27:55.000,236,10974424,13165,0,1755998874,13019.232938380002,45.20811456000229,53369.98199328001 2025-08-24,01:27:56.000,236,10974375,13125,0,1755998875,13019.239674689998,45.215163690001646,53369.96103192001 2025-08-24,01:27:57.000,236,10974361,13205,0,1755998876,13019.293565169988,45.264507600004436,53369.988980400005 2025-08-24,01:27:58.000,236,10974394,13125,0,1755998877,13019.286828859993,45.34909716000402,53370.04487736 2025-08-24,01:27:59.000,236,10974299,13005,0,1755998878,13019.307037789993,45.3702445500021,53370.07282584 2025-08-24,01:28:00.000,236,10974371,13005,0,1755998879,13019.273356240003,45.46188324000104,53370.07282584 2025-08-24,01:28:01.000,236,10974366,13045,0,1755998880,13019.226202069993,45.46188324000104,53370.12872280001 2025-08-24,01:28:02.000,236,10974398,13445,0,1755998881,13019.192520520002,45.53237454000191,53370.086800080004 2025-08-24,01:28:03.000,236,10974341,13125,0,1755998882,13019.091475870002,45.60286584000278,53370.1636584 2025-08-24,01:28:04.000,236,10974287,12965,0,1755998883,13018.970222290001,45.666308010004286,53370.14269704 2025-08-24,01:28:05.000,236,10974404,12965,0,1755998884,13018.896122879996,45.687455400002364,53370.14269704 2025-08-24,01:28:06.000,236,10974399,13165,0,1755998885,13018.76813299,45.75794670000323,53370.14968416001 2025-08-24,01:28:07.000,236,10974369,12925,0,1755998886,13018.633406789995,45.82138887000474,53370.14968416001 2025-08-24,01:28:08.000,236,10974391,13125,0,1755998887,13018.471735349995,45.905978430004325,53370.12173568 2025-08-24,01:28:09.000,236,10974351,13045,0,1755998888,13018.303327599999,45.98351886000455,53370.086800080004 2025-08-24,01:28:10.000,236,10974369,13085,0,1755998889,13018.107974609993,46.00466625000263,53370.05186448001 2025-08-24,01:28:11.000,236,10974375,12885,0,1755998890,13017.939566859997,46.06810842000414,53370.0937872 2025-08-24,01:28:12.000,236,10974364,13005,0,1755998891,13017.676850769996,46.11745232999965,53370.037890240004 2025-08-24,01:28:13.000,236,10974358,12965,0,1755998892,13017.46128884999,46.14564885000436,53370.03090312001 2025-08-24,01:28:14.000,236,10974353,12805,0,1755998893,13017.212045379994,46.22318928000459,53369.98199328001 2025-08-24,01:28:15.000,236,10974387,13045,0,1755998894,13017.003219769998,46.265484060000745,53369.93308344001 2025-08-24,01:28:16.000,236,10974385,13005,0,1755998895,13016.753976300002,46.34302449000097,53369.92609632 2025-08-24,01:28:17.000,236,10974355,13245,0,1755998896,13016.518205449996,46.36417187999905,53369.870199360004 2025-08-24,01:28:18.000,236,10974373,13245,0,1755998897,13016.28243459999,46.434663179999916,53369.83526376 2025-08-24,01:28:19.000,236,10974323,12965,0,1755998898,13016.073608989995,46.40646666000248,53369.81430240001 2025-08-24,01:28:20.000,236,10974336,12885,0,1755998899,13015.878255999989,46.434663179999916,53369.751418320004 2025-08-24,01:28:21.000,236,10974352,12885,0,1755998900,13015.655957769988,46.45581056999799,53369.67456000001 2025-08-24,01:28:22.000,236,10974385,12925,0,1755998901,13015.487550019992,46.484007090002706,53369.63263728 2025-08-24,01:28:23.000,236,10974376,13205,0,1755998902,13015.339351199997,46.47695796000335,53369.56276608 2025-08-24,01:28:24.000,236,10974312,13045,0,1755998903,13015.184416069991,46.498105350001424,53369.52783048001 2025-08-24,01:28:25.000,236,10974334,13085,0,1755998904,13015.157470829996,46.441712309999275,53369.499882 2025-08-24,01:28:26.000,236,10974373,12805,0,1755998905,13015.11031666,46.434663179999916,53369.45097216 2025-08-24,01:28:27.000,236,10974370,13005,0,1755998906,13015.056426179995,46.39941753000312,53369.37411384 2025-08-24,01:28:28.000,236,10974399,13165,0,1755998907,13015.06316248999,46.41351579000184,53369.34616536 2025-08-24,01:28:29.000,236,10974300,13005,0,1755998908,13015.08337141999,46.35007362000033,53369.28328128 2025-08-24,01:28:30.000,236,10974313,12685,0,1755998909,13015.157470829996,46.35712274999969,53369.21341008001 2025-08-24,01:28:31.000,236,10974355,13085,0,1755998910,13015.251779170001,46.321877100002894,53369.24135856001 2025-08-24,01:28:32.000,236,10974393,13125,0,1755998911,13015.352823820002,46.321877100002894,53369.17847448 2025-08-24,01:28:33.000,236,10974430,12925,0,1755998912,13015.487550019992,46.28663144999882,53369.24135856001 2025-08-24,01:28:34.000,236,10974364,12965,0,1755998913,13015.615539910003,46.300729710004816,53369.17847448 2025-08-24,01:28:35.000,236,10974355,12925,0,1755998914,13015.736793489988,46.24433667000267,53369.1854616 2025-08-24,01:28:36.000,236,10974371,13005,0,1755998915,13015.871519689994,46.202041889999236,53369.150526000005 2025-08-24,01:28:37.000,236,10974348,13245,0,1755998916,13015.99950957999,46.14564885000436,53369.15751312 2025-08-24,01:28:38.000,236,10974366,12685,0,1755998917,13016.1477084,46.12450145999901,53369.15751312 2025-08-24,01:28:39.000,236,10974369,13085,0,1755998918,13016.28243459999,46.075157550003496,53369.13655176 2025-08-24,01:28:40.000,236,10974361,12765,0,1755998919,13016.423897109991,46.025813640000706,53369.12257752001 2025-08-24,01:28:41.000,236,10974369,13165,0,1755998920,13016.524941759992,45.93417495000176,53369.1155904 2025-08-24,01:28:42.000,236,10974375,12885,0,1755998921,13016.673140580002,45.849585390002176,53369.10860328 2025-08-24,01:28:43.000,236,10974361,13005,0,1755998922,13016.760712609997,45.72975017999852,53369.13655176 2025-08-24,01:28:44.000,236,10974375,12605,0,1755998923,13016.787657849993,45.680406270003004,53369.17847448 2025-08-24,01:28:45.000,236,10974393,12885,0,1755998924,13016.888702499993,45.574669319998065,53369.1854616 2025-08-24,01:28:46.000,236,10974388,13125,0,1755998925,13016.922384049998,45.47598149999976,53369.220397200006 2025-08-24,01:28:47.000,236,10974381,13125,0,1755998926,13016.983010839998,45.35614629000338,53369.248345680004 2025-08-24,01:28:48.000,236,10974394,12725,0,1755998927,13017.016692389989,45.31385150999995,53369.248345680004 2025-08-24,01:28:49.000,236,10974323,13045,0,1755998928,13017.009956079994,45.165819779998856,53369.199435840004 2025-08-24,01:28:50.000,236,10974361,13365,0,1755998929,13017.030165009994,45.08123021999927,53369.20642296 2025-08-24,01:28:51.000,236,10974389,13005,0,1755998930,13017.030165009994,44.989591530000325,53369.26231992001 2025-08-24,01:28:52.000,236,10974380,13165,0,1755998931,13017.009956079994,44.90500197000074,53369.26231992001 2025-08-24,01:28:53.000,236,10974329,13325,0,1755998932,13017.016692389989,44.79221589000372,53369.22738432 2025-08-24,01:28:54.000,236,10974391,12925,0,1755998933,13017.003219769998,44.68647893999878,53369.26231992001 2025-08-24,01:28:55.000,236,10974397,13085,0,1755998934,13016.935856669988,44.637135030003265,53369.19244872001 2025-08-24,01:28:56.000,236,10974396,12685,0,1755998935,13016.989747149993,44.55254547000368,53369.26231992001 2025-08-24,01:28:57.000,236,10974365,13005,0,1755998936,13016.976274529989,44.524348949998966,53369.22738432 2025-08-24,01:28:58.000,236,10974343,12925,0,1755998937,13016.962801909998,44.531398079998326,53369.21341008001 2025-08-24,01:28:59.000,236,10974385,13125,0,1755998938,13016.976274529989,44.50320156000089,53369.1854616 2025-08-24,01:29:00.000,236,10974394,12965,0,1755998939,13016.976274529989,44.48910330000217,53369.220397200006 2025-08-24,01:29:01.000,236,10974314,13245,0,1755998940,13016.996483459989,44.55959460000304,53369.21341008001 2025-08-24,01:29:02.000,236,10974354,12765,0,1755998941,13017.016692389989,44.60188937999919,53369.20642296 2025-08-24,01:29:03.000,236,10974362,13085,0,1755998942,13017.050373939994,44.637135030003265,53369.20642296 2025-08-24,01:29:04.000,236,10974317,13045,0,1755998943,13017.063846559999,44.74287198000093,53369.19244872001 2025-08-24,01:29:05.000,236,10974359,13045,0,1755998944,13017.131209659994,44.862707190004585,53369.13655176 2025-08-24,01:29:06.000,236,10974357,13005,0,1755998945,13017.124473349999,44.933198489998176,53369.080654800004 2025-08-24,01:29:07.000,236,10974355,13045,0,1755998946,13017.144682279999,45.06008283000119,53369.12257752001 2025-08-24,01:29:08.000,236,10974372,13165,0,1755998947,13017.19857275999,45.165819779998856,53369.17148736001 2025-08-24,01:29:09.000,236,10974361,12925,0,1755998948,13017.24572693,45.2574584699978,53369.1155904 2025-08-24,01:29:10.000,236,10974395,12965,0,1755998949,13017.252463239995,45.34204803000466,53369.13655176 2025-08-24,01:29:11.000,236,10974346,12925,0,1755998950,13017.292881099995,45.43368672000361,53369.1854616 2025-08-24,01:29:12.000,236,10974373,13085,0,1755998951,13017.30635372,45.54647280000063,53369.17847448 2025-08-24,01:29:13.000,236,10974417,13205,0,1755998952,13017.353507889995,45.64516061999893,53369.17148736001 2025-08-24,01:29:14.000,236,10974329,13045,0,1755998953,13017.36698051,45.73679930999788,53369.15751312 2025-08-24,01:29:15.000,236,10974375,12765,0,1755998954,13017.40066205999,45.83548713000346,53369.22738432 2025-08-24,01:29:16.000,236,10974393,12965,0,1755998955,13017.40739837,45.89892929999769,53369.248345680004 2025-08-24,01:29:17.000,236,10974414,12965,0,1755998956,13017.40066205999,45.94122408000112,53369.2553328 2025-08-24,01:29:18.000,236,10974363,12925,0,1755998957,13017.40739837,46.039911899999424,53369.22738432 2025-08-24,01:29:19.000,236,10974373,13045,0,1755998958,13017.42087098999,46.11040320000029,53369.269307040006 2025-08-24,01:29:20.000,236,10974451,13005,0,1755998959,13017.46802516,46.12450145999901,53369.28328128 2025-08-24,01:29:21.000,236,10974374,12845,0,1755998960,13017.494970399996,46.209091019998596,53369.33917824001 2025-08-24,01:29:22.000,236,10974386,13165,0,1755998961,13017.434343609995,46.258434930001386,53369.27629416 2025-08-24,01:29:23.000,236,10974340,13245,0,1755998962,13017.40739837,46.307778840004175,53369.27629416 2025-08-24,01:29:24.000,236,10974328,13005,0,1755998963,13017.29961740999,46.37827013999777,53369.33917824001 2025-08-24,01:29:25.000,236,10974365,12925,0,1755998964,13017.292881099995,46.40646666000248,53369.318216880005 2025-08-24,01:29:26.000,236,10974348,12925,0,1755998965,13017.21878168999,46.448761439998634,53369.33219112 2025-08-24,01:29:27.000,236,10974393,13205,0,1755998966,13017.11773703999,46.47695796000335,53369.28328128 2025-08-24,01:29:28.000,236,10974364,12645,0,1755998967,13017.057110249989,46.58269491000101,53369.29725552 2025-08-24,01:29:29.000,236,10974389,13005,0,1755998968,13016.969538219993,46.610891429998446,53369.30424264 2025-08-24,01:29:30.000,236,10974371,13045,0,1755998969,13016.848284639993,46.660235340001236,53369.325204 2025-08-24,01:29:31.000,236,10974370,13205,0,1755998970,13016.727031059992,46.65318621000188,53369.220397200006 2025-08-24,01:29:32.000,236,10974368,12885,0,1755998971,13016.612513790002,46.674333599999954,53369.26231992001 2025-08-24,01:29:33.000,236,10974385,13085,0,1755998972,13016.504732829992,46.716628380003385,53369.26231992001 2025-08-24,01:29:34.000,236,10974368,13005,0,1755998973,13016.39021556,46.723677510002744,53369.29725552 2025-08-24,01:29:35.000,236,10974382,13325,0,1755998974,13016.275698289995,46.68843185999867,53369.29026840001 2025-08-24,01:29:36.000,236,10974437,13005,0,1755998975,13016.154444709995,46.674333599999954,53369.269307040006 2025-08-24,01:29:37.000,236,10974386,13125,0,1755998976,13016.06013636999,46.681382729999314,53369.26231992001 2025-08-24,01:29:38.000,236,10974364,13045,0,1755998977,13015.932146479994,46.617940559997805,53369.2553328 2025-08-24,01:29:39.000,236,10974387,13085,0,1755998978,13015.891728619994,46.62498969000444,53369.21341008001 2025-08-24,01:29:40.000,236,10974343,12925,0,1755998979,13015.837838139989,46.55449839000357,53369.15751312 2025-08-24,01:29:41.000,236,10974381,13045,0,1755998980,13015.783947659998,46.491056220002065,53369.20642296 2025-08-24,01:29:42.000,236,10974440,13005,0,1755998981,13015.743529799998,46.46990883000399,53369.17148736001 2025-08-24,01:29:43.000,236,10974332,13285,0,1755998982,13015.723320869998,46.40646666000248,53369.16450024 2025-08-24,01:29:44.000,236,10974361,13085,0,1755998983,13015.655957769988,46.321877100002894,53369.15751312 2025-08-24,01:29:45.000,236,10974367,12925,0,1755998984,13015.730057179993,46.27958231999946,53369.101616160006 2025-08-24,01:29:46.000,236,10974376,12965,0,1755998985,13015.783947659998,46.251385800002026,53369.101616160006 2025-08-24,01:29:47.000,236,10974385,12805,0,1755998986,13015.824365519999,46.24433667000267,53369.10860328 2025-08-24,01:29:48.000,236,10974368,12845,0,1755998987,13015.891728619994,46.18089450000116,53369.07366768001 2025-08-24,01:29:49.000,236,10974333,13125,0,1755998988,13015.972564339994,46.12450145999901,53369.1155904 2025-08-24,01:29:50.000,236,10974309,13045,0,1755998989,13016.06687268,46.09630494000157,53369.12257752001 2025-08-24,01:29:51.000,236,10974371,13165,0,1755998990,13016.14097208999,46.11040320000029,53369.06668056 2025-08-24,01:29:52.000,236,10974371,13165,0,1755998991,13016.24875305,46.11040320000029,53369.12257752001 2025-08-24,01:29:53.000,236,10974394,13205,0,1755998992,13016.30937984,46.089255810002214,53369.101616160006 2025-08-24,01:29:54.000,236,10974385,13205,0,1755998993,13016.37000663,46.09630494000157,53369.09462904001 2025-08-24,01:29:55.000,236,10974435,13085,0,1755998994,13016.423897109991,46.06105929000478,53369.08764192 2025-08-24,01:29:56.000,236,10974390,13125,0,1755998995,13016.491260210001,46.082206680002855,53369.07366768001 2025-08-24,01:29:57.000,236,10974344,12845,0,1755998996,13016.518205449996,46.06105929000478,53369.05969344 2025-08-24,01:29:58.000,236,10974437,12845,0,1755998997,13016.551887000001,46.09630494000157,53369.10860328 2025-08-24,01:29:59.000,236,10974440,13205,0,1755998998,13016.578832239997,46.06810842000414,53369.13655176 2025-08-24,01:30:00.000,236,10974414,12845,0,1755998999,13016.578832239997,46.05401015999814,53369.15751312 2025-08-24,01:30:01.000,236,10974368,12685,0,1755999000,13016.565359619992,46.05401015999814,53369.16450024 2025-08-24,01:30:02.000,236,10974401,12885,0,1755999001,13016.538414379997,46.06105929000478,53369.12956464 2025-08-24,01:30:03.000,236,10974366,12805,0,1755999002,13016.491260210001,46.039911899999424,53369.15751312 2025-08-24,01:30:04.000,236,10974348,13045,0,1755999003,13016.450842350001,46.025813640000706,53369.199435840004 2025-08-24,01:30:05.000,236,10974360,12845,0,1755999004,13016.37000663,45.976469729997916,53369.17148736001 2025-08-24,01:30:06.000,236,10974391,12725,0,1755999005,13016.30264352999,45.93417495000176,53369.14353888001 2025-08-24,01:30:07.000,236,10974366,12845,0,1755999006,13016.316116149996,45.9271258200024,53369.17847448 2025-08-24,01:30:08.000,236,10974369,12965,0,1755999007,13016.24875305,45.89188016999833,53369.199435840004 2025-08-24,01:30:09.000,236,10974371,12925,0,1755999008,13016.24201673999,45.863683650000894,53369.17148736001 2025-08-24,01:30:10.000,236,10974332,12885,0,1755999009,13016.174653639995,45.807290609998745,53369.15751312 2025-08-24,01:30:11.000,236,10974338,13125,0,1755999010,13016.18138994999,45.75089757000387,53369.14353888001 2025-08-24,01:30:12.000,236,10974423,12845,0,1755999011,13016.18138994999,45.75089757000387,53369.13655176 2025-08-24,01:30:13.000,236,10974400,12925,0,1755999012,13016.194862569995,45.7156519199998,53369.10860328 2025-08-24,01:30:14.000,236,10974370,12885,0,1755999013,13016.24201673999,45.680406270003004,53369.080654800004 2025-08-24,01:30:15.000,236,10974370,13005,0,1755999014,13016.24875305,45.638111489999574,53369.1155904 2025-08-24,01:30:16.000,236,10974348,12885,0,1755999015,13016.235280429995,45.60991497000214,53369.1155904 2025-08-24,01:30:17.000,236,10974365,13285,0,1755999016,13016.30264352999,45.53942367000127,53369.101616160006 2025-08-24,01:30:18.000,236,10974370,12765,0,1755999017,13016.295907219996,45.49007975999848,53369.080654800004 2025-08-24,01:30:19.000,236,10974368,12925,0,1755999018,13016.30264352999,45.447784980002325,53369.052706320006 2025-08-24,01:30:20.000,236,10974376,13005,0,1755999019,13016.30264352999,45.41253932999825,53369.03873208 2025-08-24,01:30:21.000,236,10974383,13125,0,1755999020,13016.30937984,45.32794976999867,53369.07366768001 2025-08-24,01:30:22.000,236,10974358,13085,0,1755999021,13016.26896198,45.29975325000123,53369.07366768001 2025-08-24,01:30:23.000,236,10974347,13005,0,1755999022,13016.255489359995,45.24336020999908,53369.0107836 2025-08-24,01:30:24.000,236,10974360,12765,0,1755999023,13016.174653639995,45.1235250000027,53368.94789952 2025-08-24,01:30:25.000,236,10974372,13205,0,1755999024,13016.14097208999,45.06008283000119,53368.97584800001 2025-08-24,01:30:26.000,236,10974369,13045,0,1755999025,13016.053400059995,44.97549327000161,53368.98982224 2025-08-24,01:30:27.000,236,10974356,13165,0,1755999026,13015.95909171999,44.88385458000266,53368.89898968 2025-08-24,01:30:28.000,236,10974354,12965,0,1755999027,13015.864783379999,44.82746154000051,53368.89200256 2025-08-24,01:30:29.000,236,10974386,12965,0,1755999028,13015.723320869998,44.71467546000349,53368.84309272 2025-08-24,01:30:30.000,236,10974344,13005,0,1755999029,13015.608803599993,44.630085900003905,53368.92693816001 2025-08-24,01:30:31.000,236,10974377,13045,0,1755999030,13015.514495260002,44.50320156000089,53368.85706696001 2025-08-24,01:30:32.000,236,10974379,12925,0,1755999031,13015.386505369992,44.42566113000066,53368.85007984 2025-08-24,01:30:33.000,236,10974404,13285,0,1755999032,13015.265251789991,44.33402244000172,53368.7312988 2025-08-24,01:30:34.000,236,10974421,13125,0,1755999033,13015.177679759996,44.25648201000149,53368.71033744001 2025-08-24,01:30:35.000,236,10974333,13045,0,1755999034,13015.137261899996,44.185990710000624,53368.745273040004 2025-08-24,01:30:36.000,236,10974388,13205,0,1755999035,13015.076635109996,44.1084502800004,53368.6614276 2025-08-24,01:30:37.000,236,10974350,12965,0,1755999036,13015.036217249995,44.03090985000017,53368.60553064 2025-08-24,01:30:38.000,236,10974371,13005,0,1755999037,13015.00253569999,43.97451680999802,53368.61251776 2025-08-24,01:30:39.000,236,10974365,13005,0,1755999038,13015.04295355999,43.939271160001226,53368.57059504001 2025-08-24,01:30:40.000,236,10974372,13045,0,1755999039,13015.08337141999,43.946320290000585,53368.54264656001 2025-08-24,01:30:41.000,236,10974350,12925,0,1755999040,13015.117052969996,43.97451680999802,53368.51469808 2025-08-24,01:30:42.000,236,10974300,13285,0,1755999041,13015.184416069991,43.988615070004016,53368.51469808 2025-08-24,01:30:43.000,236,10974399,13005,0,1755999042,13015.292197030001,44.009762460002094,53368.54264656001 2025-08-24,01:30:44.000,236,10974373,13085,0,1755999043,13015.379769059997,43.988615070004016,53368.49373672 2025-08-24,01:30:45.000,236,10974330,12965,0,1755999044,13015.514495260002,44.02386072000081,53368.50072384001 2025-08-24,01:30:46.000,236,10974391,13125,0,1755999045,13015.642485149998,44.08730289000232,53368.50072384001 2025-08-24,01:30:47.000,236,10974288,13045,0,1755999046,13015.790683969994,44.1084502800004,53368.50771096 2025-08-24,01:30:48.000,236,10974366,12885,0,1755999047,13015.95909171999,44.14369593000447,53368.5566208 2025-08-24,01:30:49.000,236,10974327,13165,0,1755999048,13016.114026849995,44.185990710000624,53368.598543520005 2025-08-24,01:30:50.000,236,10974343,13125,0,1755999049,13016.28917091,44.24238375000277,53368.61950488001 2025-08-24,01:30:51.000,236,10974398,12925,0,1755999050,13016.538414379997,44.31287505000364,53368.64046624001 2025-08-24,01:30:52.000,236,10974353,13045,0,1755999051,13016.673140580002,44.397464610003226,53368.6614276 2025-08-24,01:30:53.000,236,10974350,13165,0,1755999052,13016.855020950003,44.4538576499981,53368.75226016 2025-08-24,01:30:54.000,236,10974371,13045,0,1755999053,13017.036901319989,44.524348949998966,53368.815144240005 2025-08-24,01:30:55.000,236,10974343,13165,0,1755999054,13017.212045379994,44.587791120000475,53368.84309272 2025-08-24,01:30:56.000,236,10974328,13085,0,1755999055,13017.353507889995,44.61598763999791,53368.87802832001 2025-08-24,01:30:57.000,236,10974363,13045,0,1755999056,13017.50844302,44.71467546000349,53368.94789952 2025-08-24,01:30:58.000,236,10974357,12845,0,1755999057,13017.616223979996,44.764019369999005,53369.01777072 2025-08-24,01:30:59.000,236,10974289,13205,0,1755999058,13017.737477559996,44.771068499998364,53369.052706320006 2025-08-24,01:31:00.000,236,10974385,13245,0,1755999059,13017.851994830002,44.89090371000202,53369.10860328 2025-08-24,01:31:01.000,236,10974366,13125,0,1755999060,13017.953039480002,44.94729675000417,53369.15751312 2025-08-24,01:31:02.000,236,10974374,12925,0,1755999061,13018.013666270002,45.0107389199984,53369.220397200006 2025-08-24,01:31:03.000,236,10974330,13085,0,1755999062,13018.054084130003,45.09532847999799,53369.269307040006 2025-08-24,01:31:04.000,236,10974400,12925,0,1755999063,13018.054084130003,45.14467239000078,53369.31122976001 2025-08-24,01:31:05.000,236,10974386,13125,0,1755999064,13018.074293059988,45.20811456000229,53369.318216880005 2025-08-24,01:31:06.000,236,10974360,12965,0,1755999065,13018.020402579998,45.23631107999972,53369.367126720004 2025-08-24,01:31:07.000,236,10974354,13165,0,1755999066,13017.973248410002,45.28565499000251,53369.3950752 2025-08-24,01:31:08.000,236,10974332,13205,0,1755999067,13017.865467449992,45.3702445500021,53369.45795928001 2025-08-24,01:31:09.000,236,10974349,12965,0,1755999068,13017.757686489997,45.398441069999535,53369.47892064001 2025-08-24,01:31:10.000,236,10974373,12885,0,1755999069,13017.636432909996,45.405490199998894,53369.47892064001 2025-08-24,01:31:11.000,236,10974350,13125,0,1755999070,13017.4276073,45.454834110001684,53369.43001080001 2025-08-24,01:31:12.000,236,10974320,13125,0,1755999071,13017.252463239995,45.440735850002966,53369.499882 2025-08-24,01:31:13.000,236,10974372,12885,0,1755999072,13017.057110249989,45.4689323700004,53369.49289488 2025-08-24,01:31:14.000,236,10974396,12885,0,1755999073,13016.828075709993,45.4689323700004,53369.499882 2025-08-24,01:31:15.000,236,10974332,13005,0,1755999074,13016.592304860002,45.51122715000383,53369.47892064001 2025-08-24,01:31:16.000,236,10974346,13205,0,1755999075,13016.41042449,45.4689323700004,53369.44398504 2025-08-24,01:31:17.000,236,10974304,12685,0,1755999076,13016.1477084,45.48303062999912,53369.416036560004 2025-08-24,01:31:18.000,236,10974345,12845,0,1755999077,13015.932146479994,45.49007975999848,53369.35315248 2025-08-24,01:31:19.000,236,10974344,13165,0,1755999078,13015.689639319993,45.48303062999912,53369.34616536 2025-08-24,01:31:20.000,236,10974373,13285,0,1755999079,13015.474077400002,45.405490199998894,53369.33917824001 2025-08-24,01:31:21.000,236,10974327,13005,0,1755999080,13015.224833929991,45.4689323700004,53369.31122976001 2025-08-24,01:31:22.000,236,10974319,13005,0,1755999081,13015.04295355999,45.454834110001684,53369.26231992001 2025-08-24,01:31:23.000,236,10974407,12605,0,1755999082,13014.874545809995,45.4689323700004,53369.17847448 2025-08-24,01:31:24.000,236,10974356,12845,0,1755999083,13014.793710089994,45.48303062999912,53369.22738432 2025-08-24,01:31:25.000,236,10974315,13085,0,1755999084,13014.658983889989,45.43368672000361,53369.1155904 2025-08-24,01:31:26.000,236,10974320,12885,0,1755999085,13014.578148169989,45.454834110001684,53369.05969344 2025-08-24,01:31:27.000,236,10974341,12845,0,1755999086,13014.477103519988,45.49007975999848,53368.97584800001 2025-08-24,01:31:28.000,236,10974340,13005,0,1755999087,13014.470367209993,45.49007975999848,53368.96187376 2025-08-24,01:31:29.000,236,10974386,13285,0,1755999088,13014.443421969998,45.504178020004474,53368.933925280005 2025-08-24,01:31:30.000,236,10974365,12925,0,1755999089,13014.470367209993,45.53237454000191,53368.8710412 2025-08-24,01:31:31.000,236,10974322,13125,0,1755999090,13014.524257689998,45.58876758000406,53368.85706696001 2025-08-24,01:31:32.000,236,10974366,13125,0,1755999091,13014.584884479998,45.638111489999574,53368.80815712001 2025-08-24,01:31:33.000,236,10974335,12925,0,1755999092,13014.598357099989,45.65925887999765,53368.75924728001 2025-08-24,01:31:34.000,236,10974358,13165,0,1755999093,13014.672456509994,45.73679930999788,53368.7312988 2025-08-24,01:31:35.000,236,10974363,12965,0,1755999094,13014.753292229994,45.75794670000323,53368.71033744001 2025-08-24,01:31:36.000,236,10974313,12925,0,1755999095,13014.854336879995,45.77909409000131,53368.717324560006 2025-08-24,01:31:37.000,236,10974336,13045,0,1755999096,13014.914963669995,45.84253626000282,53368.717324560006 2025-08-24,01:31:38.000,236,10974387,12965,0,1755999097,13014.94864522,45.94122408000112,53368.71033744001 2025-08-24,01:31:39.000,236,10974381,13125,0,1755999098,13015.04968987,46.01171538000199,53368.65444048 2025-08-24,01:31:40.000,236,10974351,12885,0,1755999099,13015.09010773,46.10335407000093,53368.68937608001 2025-08-24,01:31:41.000,236,10974295,13005,0,1755999100,13015.177679759996,46.14564885000436,53368.647453360005 2025-08-24,01:31:42.000,236,10974364,12805,0,1755999101,13015.271988100001,46.22318928000459,53368.68238896 2025-08-24,01:31:43.000,236,10974333,12965,0,1755999102,13015.319142269997,46.258434930001386,53368.63347912 2025-08-24,01:31:44.000,236,10974390,13085,0,1755999103,13015.366296439992,46.321877100002894,53368.61251776 2025-08-24,01:31:45.000,236,10974393,13005,0,1755999104,13015.460604779997,46.36417187999905,53368.61950488001 2025-08-24,01:31:46.000,236,10974374,13005,0,1755999105,13015.541440499997,46.39236840000376,53368.64046624001 2025-08-24,01:31:47.000,236,10974349,13125,0,1755999106,13015.588594669993,46.39941753000312,53368.717324560006 2025-08-24,01:31:48.000,236,10974378,12925,0,1755999107,13015.655957769988,46.4205649200012,53368.68238896 2025-08-24,01:31:49.000,236,10974409,13125,0,1755999108,13015.730057179993,46.40646666000248,53368.71033744001 2025-08-24,01:31:50.000,236,10974355,13085,0,1755999109,13015.757002419989,46.40646666000248,53368.68238896 2025-08-24,01:31:51.000,236,10974371,12725,0,1755999110,13015.878255999989,46.35712274999969,53368.717324560006 2025-08-24,01:31:52.000,236,10974361,12925,0,1755999111,13015.96582803,46.27958231999946,53368.72431168 2025-08-24,01:31:53.000,236,10974350,13125,0,1755999112,13016.053400059995,46.23728754000331,53368.70335032 2025-08-24,01:31:54.000,236,10974391,13125,0,1755999113,13016.14097208999,46.15269798000372,53368.79418288 2025-08-24,01:31:55.000,236,10974365,13125,0,1755999114,13016.28917091,46.09630494000157,53368.75924728001 2025-08-24,01:31:56.000,236,10974312,12965,0,1755999115,13016.417160799996,45.94827321000048,53368.78719576001 2025-08-24,01:31:57.000,236,10974328,12925,0,1755999116,13016.545150689992,45.83548713000346,53368.78719576001 2025-08-24,01:31:58.000,236,10974338,12765,0,1755999117,13016.693349510002,45.75794670000323,53368.78719576001 2025-08-24,01:31:59.000,236,10974359,13005,0,1755999118,13016.821339399998,45.638111489999574,53368.89898968 2025-08-24,01:32:00.000,236,10974355,13005,0,1755999119,13017.003219769998,45.51827628000319,53368.885015440006 2025-08-24,01:32:01.000,236,10974311,13205,0,1755999120,13017.13794596999,45.391391940000176,53368.91995104 2025-08-24,01:32:02.000,236,10974353,13005,0,1755999121,13017.26593586,45.37729368000146,53368.933925280005 2025-08-24,01:32:03.000,236,10974353,13005,0,1755999122,13017.42087098999,45.2574584699978,53368.9409124 2025-08-24,01:32:04.000,236,10974403,12885,0,1755999123,13017.535388259996,45.15172152000014,53368.96187376 2025-08-24,01:32:05.000,236,10974368,12765,0,1755999124,13017.60948767,45.15172152000014,53369.0107836 2025-08-24,01:32:06.000,236,10974389,13245,0,1755999125,13017.757686489997,45.07418108999991,53369.06668056 2025-08-24,01:32:07.000,236,10974400,13285,0,1755999126,13017.878940069997,45.038935440003115,53369.052706320006 2025-08-24,01:32:08.000,236,10974380,12765,0,1755999127,13017.959775789997,44.97549327000161,53369.10860328 2025-08-24,01:32:09.000,236,10974381,13125,0,1755999128,13018.081029369998,44.982542400000966,53369.13655176 2025-08-24,01:32:10.000,236,10974376,12965,0,1755999129,13018.161865089998,44.96139501000289,53369.21341008001 2025-08-24,01:32:11.000,236,10974389,12885,0,1755999130,13018.256173429989,44.989591530000325,53369.17847448 2025-08-24,01:32:12.000,236,10974357,13085,0,1755999131,13018.330272839994,45.0107389199984,53369.28328128 2025-08-24,01:32:13.000,236,10974350,13005,0,1755999132,13018.37742700999,44.989591530000325,53369.416036560004 2025-08-24,01:32:14.000,236,10974423,12925,0,1755999133,13018.44479011,45.01778804999776,53369.38110096001 2025-08-24,01:32:15.000,236,10974365,13285,0,1755999134,13018.5054169,45.038935440003115,53369.4649464 2025-08-24,01:32:16.000,236,10974370,13085,0,1755999135,13018.552571069995,45.045984570002474,53369.47193352 2025-08-24,01:32:17.000,236,10974359,13125,0,1755999136,13018.58625262,45.01778804999776,53369.51385624 2025-08-24,01:32:18.000,236,10974314,12965,0,1755999137,13018.633406789995,44.996640659999684,53369.5697532 2025-08-24,01:32:19.000,236,10974394,12965,0,1755999138,13018.68729727,44.91910022999946,53369.59071456 2025-08-24,01:32:20.000,236,10974352,13085,0,1755999139,13018.694033579995,44.91910022999946,53369.63263728 2025-08-24,01:32:21.000,236,10974410,13125,0,1755999140,13018.76813299,44.8768054500033,53369.66757288 2025-08-24,01:32:22.000,236,10974353,12965,0,1755999141,13018.795078229996,44.82746154000051,53369.68154712 2025-08-24,01:32:23.000,236,10974362,13205,0,1755999142,13018.80855085,44.764019369999005,53369.7094956 2025-08-24,01:32:24.000,236,10974460,12925,0,1755999143,13018.862441329991,44.68647893999878,53369.73045696 2025-08-24,01:32:25.000,236,10974342,13125,0,1755999144,13018.869177640001,44.623036770004546,53369.81430240001 2025-08-24,01:32:26.000,236,10974411,13005,0,1755999145,13018.889386570001,44.54549634000432,53369.870199360004 2025-08-24,01:32:27.000,236,10974368,13045,0,1755999146,13018.862441329991,44.46795591000409,53369.80032816 2025-08-24,01:32:28.000,236,10974379,12925,0,1755999147,13018.80855085,44.355169829999795,53369.849238 2025-08-24,01:32:29.000,236,10974390,13005,0,1755999148,13018.72097881999,44.27762939999957,53369.80032816 2025-08-24,01:32:30.000,236,10974380,12925,0,1755999149,13018.714242509996,44.185990710000624,53369.870199360004 2025-08-24,01:32:31.000,236,10974394,12965,0,1755999150,13018.633406789995,44.1084502800004,53369.87718648 2025-08-24,01:32:32.000,236,10974325,12805,0,1755999151,13018.60646155,44.03090985000017,53369.84225088001 2025-08-24,01:32:33.000,236,10974369,12965,0,1755999152,13018.552571069995,43.939271160001226,53369.89814784 2025-08-24,01:32:34.000,236,10974428,12965,0,1755999153,13018.51888951999,43.88287811999908,53369.821289520005 2025-08-24,01:32:35.000,236,10974347,13325,0,1755999154,13018.45826272999,43.84763247000228,53369.86321224001 2025-08-24,01:32:36.000,236,10974415,12845,0,1755999155,13018.39763593999,43.826485080004204,53369.88417360001 2025-08-24,01:32:37.000,236,10974384,13045,0,1755999156,13018.343745459999,43.80533768999885,53369.88417360001 2025-08-24,01:32:38.000,236,10974376,13285,0,1755999157,13018.276382359989,43.770092040002055,53369.84225088001 2025-08-24,01:32:39.000,236,10974413,13125,0,1755999158,13018.229228189994,43.770092040002055,53369.891160720006 2025-08-24,01:32:40.000,236,10974374,12965,0,1755999159,13018.148392469993,43.79123943000013,53369.849238 2025-08-24,01:32:41.000,236,10974376,13045,0,1755999160,13018.134919849988,43.74189552000462,53369.84225088001 2025-08-24,01:32:42.000,236,10974400,12965,0,1755999161,13018.060820439998,43.770092040002055,53369.7793668 2025-08-24,01:32:43.000,236,10974356,13205,0,1755999162,13018.094501989988,43.763042910002696,53369.870199360004 2025-08-24,01:32:44.000,236,10974375,13205,0,1755999163,13018.040611509998,43.80533768999885,53369.80731528 2025-08-24,01:32:45.000,236,10974404,13205,0,1755999164,13018.054084130003,43.819435950004845,53369.83526376 2025-08-24,01:32:46.000,236,10974353,12965,0,1755999165,13018.054084130003,43.826485080004204,53369.87718648 2025-08-24,01:32:47.000,236,10974366,12965,0,1755999166,13018.114710919988,43.88287811999908,53369.870199360004 2025-08-24,01:32:48.000,236,10974391,13085,0,1755999167,13018.128183539993,43.90402551000443,53369.88417360001 2025-08-24,01:32:49.000,236,10974358,13085,0,1755999168,13018.161865089998,43.91812377000315,53369.88417360001 2025-08-24,01:32:50.000,236,10974416,12925,0,1755999169,13018.209019259994,43.92517290000251,53369.85622512 2025-08-24,01:32:51.000,236,10974356,13165,0,1755999170,13018.222491879998,43.97451680999802,53369.849238 2025-08-24,01:32:52.000,236,10974332,13005,0,1755999171,13018.249437119994,44.02386072000081,53369.86321224001 2025-08-24,01:32:53.000,236,10974385,13285,0,1755999172,13018.303327599999,44.04500810999889,53369.87718648 2025-08-24,01:32:54.000,236,10974393,12885,0,1755999173,13018.283118669999,44.08730289000232,53369.89814784 2025-08-24,01:32:55.000,236,10974434,13165,0,1755999174,13018.276382359989,44.11549940999976,53369.88417360001 2025-08-24,01:32:56.000,236,10974355,12965,0,1755999175,13018.343745459999,44.185990710000624,53369.940070560006 2025-08-24,01:32:57.000,236,10974424,13205,0,1755999176,13018.31680021999,44.228285490004055,53369.93308344001 2025-08-24,01:32:58.000,236,10974444,12925,0,1755999177,13018.296591289989,44.298776789997646,53369.9540448 2025-08-24,01:32:59.000,236,10974385,13085,0,1755999178,13018.283118669999,44.34107157000108,53369.9540448 2025-08-24,01:33:00.000,236,10974416,13285,0,1755999179,13018.262909739999,44.4186120000013,53369.940070560006 2025-08-24,01:33:01.000,236,10974408,12925,0,1755999180,13018.209019259994,44.538447209997685,53369.92609632 2025-08-24,01:33:02.000,236,10974432,12925,0,1755999181,13018.148392469993,44.630085900003905,53369.92609632 2025-08-24,01:33:03.000,236,10974401,12965,0,1755999182,13018.060820439998,44.69352806999814,53369.92609632 2025-08-24,01:33:04.000,236,10974397,12965,0,1755999183,13017.973248410002,44.771068499998364,53369.891160720006 2025-08-24,01:33:05.000,236,10974405,12965,0,1755999184,13017.899148999997,44.869756320003944,53369.88417360001 2025-08-24,01:33:06.000,236,10974392,12965,0,1755999185,13017.811576970002,44.94024762000481,53369.93308344001 2025-08-24,01:33:07.000,236,10974405,13125,0,1755999186,13017.717268629996,45.0248371800044,53369.86321224001 2025-08-24,01:33:08.000,236,10974405,12925,0,1755999187,13017.622960289991,45.06008283000119,53369.82827664 2025-08-24,01:33:09.000,236,10974412,12765,0,1755999188,13017.52191563999,45.14467239000078,53369.82827664 2025-08-24,01:33:10.000,236,10974399,13205,0,1755999189,13017.46802516,45.1587706499995,53369.772379680006 2025-08-24,01:33:11.000,236,10974421,13125,0,1755999190,13017.36698051,45.222212820001005,53369.80731528 2025-08-24,01:33:12.000,236,10974371,12965,0,1755999191,13017.272672169995,45.271556730003795,53369.772379680006 2025-08-24,01:33:13.000,236,10974409,12925,0,1755999192,13017.23899061999,45.25040933999844,53369.74443120001 2025-08-24,01:33:14.000,236,10974331,12725,0,1755999193,13017.21878168999,45.30680238000059,53369.723469840006 2025-08-24,01:33:15.000,236,10974383,12925,0,1755999194,13017.13794596999,45.31385150999995,53369.7094956 2025-08-24,01:33:16.000,236,10974457,13165,0,1755999195,13017.151418589994,45.32090063999931,53369.7094956 2025-08-24,01:33:17.000,236,10974396,13045,0,1755999196,13017.144682279999,45.32794976999867,53369.66058576 2025-08-24,01:33:18.000,236,10974437,13125,0,1755999197,13017.104264419999,45.31385150999995,53369.69552136001 2025-08-24,01:33:19.000,236,10974405,12925,0,1755999198,13017.104264419999,45.28565499000251,53369.69552136001 2025-08-24,01:33:20.000,236,10974412,13045,0,1755999199,13017.057110249989,45.30680238000059,53369.653598640005 2025-08-24,01:33:21.000,236,10974440,12925,0,1755999200,13017.057110249989,45.31385150999995,53369.67456000001 2025-08-24,01:33:22.000,236,10974363,12965,0,1755999201,13017.070582869994,45.278605860003154,53369.653598640005 2025-08-24,01:33:23.000,236,10974442,12765,0,1755999202,13017.084055489999,45.30680238000059,53369.62565016001 2025-08-24,01:33:24.000,236,10974401,12965,0,1755999203,13017.036901319989,45.35614629000338,53369.59071456 2025-08-24,01:33:25.000,236,10974345,13005,0,1755999204,13017.003219769998,45.36319542000274,53369.56276608 2025-08-24,01:33:26.000,236,10974404,13205,0,1755999205,13016.989747149993,45.3702445500021,53369.555778960006 2025-08-24,01:33:27.000,236,10974427,12725,0,1755999206,13016.962801909998,45.41253932999825,53369.5697532 2025-08-24,01:33:28.000,236,10974407,12965,0,1755999207,13016.915647739988,45.447784980002325,53369.499882 2025-08-24,01:33:29.000,236,10974333,13085,0,1755999208,13016.895438809988,45.49007975999848,53369.51385624 2025-08-24,01:33:30.000,236,10974401,13005,0,1755999209,13016.814603090002,45.49712888999784,53369.485907760005 2025-08-24,01:33:31.000,236,10974416,12765,0,1755999210,13016.774185230002,45.567620189998706,53369.51385624 2025-08-24,01:33:32.000,236,10974377,12965,0,1755999211,13016.706822129992,45.5817184500047,53369.47892064001 2025-08-24,01:33:33.000,236,10974401,12965,0,1755999212,13016.646195339992,45.574669319998065,53369.4649464 2025-08-24,01:33:34.000,236,10974379,13045,0,1755999213,13016.558623309997,45.59581671000342,53369.40904944001 2025-08-24,01:33:35.000,236,10974442,12965,0,1755999214,13016.497996519996,45.5817184500047,53369.45097216 2025-08-24,01:33:36.000,236,10974412,13005,0,1755999215,13016.464314969991,45.53237454000191,53369.3950752 2025-08-24,01:33:37.000,236,10974455,13085,0,1755999216,13016.3497977,45.504178020004474,53369.325204 2025-08-24,01:33:38.000,236,10974388,13125,0,1755999217,13016.28917091,45.454834110001684,53369.2553328 2025-08-24,01:33:39.000,236,10974413,13165,0,1755999218,13016.18138994999,45.41253932999825,53369.21341008001 2025-08-24,01:33:40.000,236,10974368,12925,0,1755999219,13016.08708161,45.35614629000338,53369.22738432 2025-08-24,01:33:41.000,236,10974417,13005,0,1755999220,13016.033191129995,45.24336020999908,53369.16450024 2025-08-24,01:33:42.000,236,10974385,13245,0,1755999221,13015.925410169999,45.18696717000421,53369.12257752001 2025-08-24,01:33:43.000,236,10974393,12925,0,1755999222,13015.851310759994,45.11647587000334,53369.080654800004 2025-08-24,01:33:44.000,236,10974387,12925,0,1755999223,13015.810892899994,45.031886310003756,53369.10860328 2025-08-24,01:33:45.000,236,10974416,13045,0,1755999224,13015.730057179993,44.933198489998176,53369.052706320006 2025-08-24,01:33:46.000,236,10974373,12925,0,1755999225,13015.689639319993,44.89795284000138,53368.98982224 2025-08-24,01:33:47.000,236,10974362,12925,0,1755999226,13015.669430389993,44.84860892999859,53368.98982224 2025-08-24,01:33:48.000,236,10974427,13125,0,1755999227,13015.608803599993,44.813363280001795,53368.97584800001 2025-08-24,01:33:49.000,236,10974402,13125,0,1755999228,13015.595330980002,44.79221589000372,53368.99680936 2025-08-24,01:33:50.000,236,10974372,12885,0,1755999229,13015.588594669993,44.68647893999878,53368.91995104 2025-08-24,01:33:51.000,236,10974401,12885,0,1755999230,13015.622276219998,44.67238068000006,53368.85007984 2025-08-24,01:33:52.000,236,10974330,12885,0,1755999231,13015.635748840003,44.70057720000477,53368.87802832001 2025-08-24,01:33:53.000,236,10974394,13125,0,1755999232,13015.696375629988,44.69352806999814,53368.78020864 2025-08-24,01:33:54.000,236,10974400,13005,0,1755999233,13015.696375629988,44.74992111000029,53368.85706696001 2025-08-24,01:33:55.000,236,10974424,13085,0,1755999234,13015.824365519999,44.74287198000093,53368.82213136 2025-08-24,01:33:56.000,236,10974347,13165,0,1755999235,13015.925410169999,44.78516676000436,53368.80815712001 2025-08-24,01:33:57.000,236,10974377,12805,0,1755999236,13016.012982199994,44.84860892999859,53368.78719576001 2025-08-24,01:33:58.000,236,10974380,13165,0,1755999237,13016.1477084,44.88385458000266,53368.766234400005 2025-08-24,01:33:59.000,236,10974375,12605,0,1755999238,13016.28243459999,44.95434588000353,53368.79418288 2025-08-24,01:34:00.000,236,10974382,13285,0,1755999239,13016.430633420001,44.982542400000966,53368.85706696001 2025-08-24,01:34:01.000,236,10974383,13045,0,1755999240,13016.605777479992,45.045984570002474,53368.85007984 2025-08-24,01:34:02.000,236,10974377,13085,0,1755999241,13016.780921539998,45.08827934999863,53368.91995104 2025-08-24,01:34:03.000,236,10974401,12965,0,1755999242,13016.962801909998,45.13762326000142,53368.90597680001 2025-08-24,01:34:04.000,236,10974417,13085,0,1755999243,13017.164891209999,45.15172152000014,53368.95488664001 2025-08-24,01:34:05.000,236,10974348,13125,0,1755999244,13017.333298959995,45.229261950000364,53369.00379648001 2025-08-24,01:34:06.000,236,10974366,12965,0,1755999245,13017.535388259996,45.222212820001005,53369.0107836 2025-08-24,01:34:07.000,236,10974362,12885,0,1755999246,13017.697059699996,45.24336020999908,53369.031744960004 2025-08-24,01:34:08.000,236,10974368,12925,0,1755999247,13017.818313279997,45.271556730003795,53369.04571920001 2025-08-24,01:34:09.000,236,10974382,13045,0,1755999248,13018.054084130003,45.24336020999908,53369.12257752001 2025-08-24,01:34:10.000,236,10974393,12925,0,1755999249,13018.175337709989,45.278605860003154,53369.1854616 2025-08-24,01:34:11.000,236,10974375,12765,0,1755999250,13018.343745459999,45.33499889999803,53369.23437144 2025-08-24,01:34:12.000,236,10974358,12885,0,1755999251,13018.48520797,45.271556730003795,53369.27629416 2025-08-24,01:34:13.000,236,10974354,13045,0,1755999252,13018.592988929995,45.34909716000402,53369.34616536 2025-08-24,01:34:14.000,236,10974394,13005,0,1755999253,13018.70076988999,45.34909716000402,53369.33917824001 2025-08-24,01:34:15.000,236,10974350,12925,0,1755999254,13018.795078229996,45.35614629000338,53369.34616536 2025-08-24,01:34:16.000,236,10974372,13125,0,1755999255,13018.842232399991,45.3702445500021,53369.3950752 2025-08-24,01:34:17.000,236,10974378,12765,0,1755999256,13018.970222290001,45.398441069999535,53369.47193352 2025-08-24,01:34:18.000,236,10974384,12805,0,1755999257,13019.010640150002,45.34909716000402,53369.485907760005 2025-08-24,01:34:19.000,236,10974417,13125,0,1755999258,13019.024112769992,45.38434281000082,53369.534817600004 2025-08-24,01:34:20.000,236,10974410,13245,0,1755999259,13019.071266940002,45.41958846000489,53369.56276608 2025-08-24,01:34:21.000,236,10974407,13005,0,1755999260,13019.071266940002,45.36319542000274,53369.61167592 2025-08-24,01:34:22.000,236,10974382,12805,0,1755999261,13019.044321699992,45.391391940000176,53369.6396244 2025-08-24,01:34:23.000,236,10974391,12965,0,1755999262,13019.003903839992,45.3702445500021,53369.723469840006 2025-08-24,01:34:24.000,236,10974403,13205,0,1755999263,13018.936540739996,45.38434281000082,53369.723469840006 2025-08-24,01:34:25.000,236,10974406,13005,0,1755999264,13018.82875978,45.36319542000274,53369.76539256001 2025-08-24,01:34:26.000,236,10974399,13205,0,1755999265,13018.78834192,45.3702445500021,53369.78635392 2025-08-24,01:34:27.000,236,10974344,12725,0,1755999266,13018.66708834,45.33499889999803,53369.80731528 2025-08-24,01:34:28.000,236,10974408,12885,0,1755999267,13018.613197859995,45.37729368000146,53369.76539256001 2025-08-24,01:34:29.000,236,10974460,13125,0,1755999268,13018.49868058999,45.35614629000338,53369.73045696 2025-08-24,01:34:30.000,236,10974339,12965,0,1755999269,13018.41784486999,45.32794976999867,53369.772379680006 2025-08-24,01:34:31.000,236,10974381,13445,0,1755999270,13018.350481769994,45.32090063999931,53369.69552136001 2025-08-24,01:34:32.000,236,10974335,12885,0,1755999271,13018.188810329993,45.30680238000059,53369.73744408 2025-08-24,01:34:33.000,236,10974356,12925,0,1755999272,13018.087765679993,45.29975325000123,53369.78635392 2025-08-24,01:34:34.000,236,10974383,13125,0,1755999273,13017.993457340002,45.29975325000123,53369.74443120001 2025-08-24,01:34:35.000,236,10974357,12605,0,1755999274,13017.885676379992,45.29975325000123,53369.69552136001 2025-08-24,01:34:36.000,236,10974372,12645,0,1755999275,13017.811576970002,45.31385150999995,53369.723469840006 2025-08-24,01:34:37.000,236,10974368,13045,0,1755999276,13017.710532320001,45.222212820001005,53369.67456000001 2025-08-24,01:34:38.000,236,10974390,12925,0,1755999277,13017.602751359991,45.215163690001646,53369.67456000001 2025-08-24,01:34:39.000,236,10974467,13085,0,1755999278,13017.54212456999,45.15172152000014,53369.653598640005 2025-08-24,01:34:40.000,236,10974397,12885,0,1755999279,13017.434343609995,45.13057413000206,53369.64661152001 2025-08-24,01:34:41.000,236,10974378,13005,0,1755999280,13017.36698051,45.09532847999799,53369.59770168001 2025-08-24,01:34:42.000,236,10974380,12765,0,1755999281,13017.28614479,45.038935440003115,53369.59071456 2025-08-24,01:34:43.000,236,10974409,13005,0,1755999282,13017.20530907,45.038935440003115,53369.54180472 2025-08-24,01:34:44.000,236,10974389,12965,0,1755999283,13017.191836449994,44.94024762000481,53369.54180472 2025-08-24,01:34:45.000,236,10974410,12685,0,1755999284,13017.063846559999,44.85565805999795,53369.42302368 2025-08-24,01:34:46.000,236,10974393,13165,0,1755999285,13016.996483459989,44.78516676000436,53369.388088080006 2025-08-24,01:34:47.000,236,10974399,13125,0,1755999286,13016.929120359993,44.72172459000285,53369.34616536 2025-08-24,01:34:48.000,236,10974371,12925,0,1755999287,13016.780921539998,44.630085900003905,53369.31122976001 2025-08-24,01:34:49.000,236,10974363,12885,0,1755999288,13016.639459029997,44.55959460000304,53369.2553328 2025-08-24,01:34:50.000,236,10974413,13005,0,1755999289,13016.477787589996,44.460906780004734,53369.21341008001 2025-08-24,01:34:51.000,236,10974321,12925,0,1755999290,13016.316116149996,44.355169829999795,53369.21341008001 2025-08-24,01:34:52.000,236,10974349,12845,0,1755999291,13016.093817919995,44.24943288000213,53369.13655176 2025-08-24,01:34:53.000,236,10974407,12965,0,1755999292,13015.891728619994,44.16484332000255,53369.101616160006 2025-08-24,01:34:54.000,236,10974352,12965,0,1755999293,13015.662694079998,44.02386072000081,53368.97584800001 2025-08-24,01:34:55.000,236,10974380,12965,0,1755999294,13015.399977989997,43.896976379997795,53368.94789952 2025-08-24,01:34:56.000,236,10974374,12965,0,1755999295,13015.143998209991,43.777141170001414,53368.80815712001 2025-08-24,01:34:57.000,236,10974373,13325,0,1755999296,13014.935172599995,43.69255161000183,53368.80117 2025-08-24,01:34:58.000,236,10974352,12965,0,1755999297,13014.611829719994,43.600912920002884,53368.6614276 2025-08-24,01:34:59.000,236,10974397,12805,0,1755999298,13014.376058870002,43.46697945000051,53368.58456928 2025-08-24,01:35:00.000,236,10974364,13165,0,1755999299,13014.120079089997,43.38943902000028,53368.479762480005 2025-08-24,01:35:01.000,236,10974397,12845,0,1755999300,13013.86409930999,43.354193370003486,53368.42386552001 2025-08-24,01:35:02.000,236,10974359,13005,0,1755999301,13013.614855839995,43.2696038100039,53368.36796856 2025-08-24,01:35:03.000,236,10974382,13125,0,1755999302,13013.45992070999,43.22730903000047,53368.29111024 2025-08-24,01:35:04.000,236,10974381,12965,0,1755999303,13013.210677239993,43.17091598999832,53368.13040648 2025-08-24,01:35:05.000,236,10974400,12765,0,1755999304,13013.049005799992,43.086326429998735,53368.12341936 2025-08-24,01:35:06.000,236,10974422,13045,0,1755999305,13012.914279600001,43.11452295000345,53367.99765120001 2025-08-24,01:35:07.000,236,10974364,12805,0,1755999306,13012.786289709991,43.086326429998735,53367.92079288001 2025-08-24,01:35:08.000,236,10974378,13245,0,1755999307,13012.7121903,43.06517904000066,53367.85092168001 2025-08-24,01:35:09.000,236,10974363,12965,0,1755999308,13012.658299819996,43.0581299100013,53367.77406336 2025-08-24,01:35:10.000,236,10974391,13165,0,1755999309,13012.658299819996,43.11452295000345,53367.7181664 2025-08-24,01:35:11.000,236,10974375,13005,0,1755999310,13012.64482719999,43.10042469000473,53367.68323080001 2025-08-24,01:35:12.000,236,10974336,12965,0,1755999311,13012.698717679996,43.192063380003674,53367.59938536 2025-08-24,01:35:13.000,236,10974372,13085,0,1755999312,13012.739135539996,43.24845641999855,53367.57143688 2025-08-24,01:35:14.000,236,10974344,13285,0,1755999313,13012.77281709,43.318947719999414,53367.53650128001 2025-08-24,01:35:15.000,236,10974358,13005,0,1755999314,13012.860389119996,43.39648814999964,53367.49457856001 2025-08-24,01:35:16.000,236,10974372,12965,0,1755999315,13012.947961149992,43.46697945000051,53367.522527040004 2025-08-24,01:35:17.000,236,10974406,13205,0,1755999316,13013.028796869992,43.551569010000094,53367.522527040004 2025-08-24,01:35:18.000,236,10974349,12845,0,1755999317,13013.136577830002,43.69255161000183,53367.46663008001 2025-08-24,01:35:19.000,236,10974358,13165,0,1755999318,13013.183731999998,43.826485080004204,53367.38278464 2025-08-24,01:35:20.000,236,10974371,13125,0,1755999319,13013.304985579998,43.896976379997795,53367.41073312 2025-08-24,01:35:21.000,236,10974416,13085,0,1755999320,13013.406030229999,44.06615550000424,53367.424707360005 2025-08-24,01:35:22.000,236,10974388,13125,0,1755999321,13013.486865949999,44.15779419000319,53367.39675888001 2025-08-24,01:35:23.000,236,10974368,12885,0,1755999322,13013.5879106,44.33402244000172,53367.38278464 2025-08-24,01:35:24.000,236,10974391,12765,0,1755999323,13013.74958204,44.49615243000153,53367.41073312 2025-08-24,01:35:25.000,236,10974364,13005,0,1755999324,13013.90451716999,44.630085900003905,53367.50156568 2025-08-24,01:35:26.000,236,10974381,13245,0,1755999325,13014.045979679991,44.764019369999005,53367.46663008001 2025-08-24,01:35:27.000,236,10974400,13085,0,1755999326,13014.221123739997,44.91910022999946,53367.51553992001 2025-08-24,01:35:28.000,236,10974378,13125,0,1755999327,13014.396267800003,45.06008283000119,53367.56444976001 2025-08-24,01:35:29.000,236,10974363,13205,0,1755999328,13014.605093409999,45.13057413000206,53367.61335960001 2025-08-24,01:35:30.000,236,10974468,13005,0,1755999329,13014.874545809995,45.271556730003795,53367.641308080005 2025-08-24,01:35:31.000,236,10974362,12805,0,1755999330,13015.15073452,45.33499889999803,53367.68323080001 2025-08-24,01:35:32.000,236,10974417,13085,0,1755999331,13015.460604779997,45.49007975999848,53367.77406336 2025-08-24,01:35:33.000,236,10974404,12965,0,1755999332,13015.763738729998,45.567620189998706,53367.90681864 2025-08-24,01:35:34.000,236,10974377,13205,0,1755999333,13016.073608989995,45.64516061999893,53367.976689840005 2025-08-24,01:35:35.000,236,10974330,12885,0,1755999334,13016.41042449,45.76499583000259,53368.03957392001 2025-08-24,01:35:36.000,236,10974386,13045,0,1755999335,13016.747239989993,45.88483103999897,53368.13739360001 2025-08-24,01:35:37.000,236,10974358,13085,0,1755999336,13017.111000729994,45.98351886000455,53368.18630344001 2025-08-24,01:35:38.000,236,10974385,12805,0,1755999337,13017.48823409,46.06810842000414,53368.28412312001 2025-08-24,01:35:39.000,236,10974396,13085,0,1755999338,13017.818313279997,46.18089450000116,53368.3470072 2025-08-24,01:35:40.000,236,10974397,13085,0,1755999339,13018.155128779988,46.272533190000104,53368.45880112 2025-08-24,01:35:41.000,236,10974366,13205,0,1755999340,13018.431317489994,46.314827970003535,53368.57059504001 2025-08-24,01:35:42.000,236,10974366,12845,0,1755999341,13018.7075062,46.42761405000056,53368.63347912 2025-08-24,01:35:43.000,236,10974412,13365,0,1755999342,13019.024112769992,46.46285970000463,53368.72431168 2025-08-24,01:35:44.000,236,10974383,12925,0,1755999343,13019.192520520002,46.540400130004855,53368.91995104 2025-08-24,01:35:45.000,236,10974433,13045,0,1755999344,13019.381137199998,46.57564578000165,53369.0107836 2025-08-24,01:35:46.000,236,10974431,12925,0,1755999345,13019.522599709999,46.58269491000101,53369.10860328 2025-08-24,01:35:47.000,236,10974365,12965,0,1755999346,13019.64385329,46.58974404000037,53369.1854616 2025-08-24,01:35:48.000,236,10974326,13165,0,1755999347,13019.731425319995,46.63908795000316,53369.28328128 2025-08-24,01:35:49.000,236,10974415,12845,0,1755999348,13019.812261039995,46.60384229999909,53369.35315248 2025-08-24,01:35:50.000,236,10974399,13085,0,1755999349,13019.79878841999,46.57564578000165,53369.44398504 2025-08-24,01:35:51.000,236,10974404,12965,0,1755999350,13019.72468901,46.53335099999822,53369.499882 2025-08-24,01:35:52.000,236,10974354,12765,0,1755999351,13019.65732590999,46.441712309999275,53369.54879184001 2025-08-24,01:35:53.000,236,10974405,12965,0,1755999352,13019.53607232999,46.36417187999905,53369.63263728 2025-08-24,01:35:54.000,236,10974405,12965,0,1755999353,13019.374400889988,46.300729710004816,53369.653598640005 2025-08-24,01:35:55.000,236,10974369,12925,0,1755999354,13019.212729450002,46.15974711000308,53369.702508480004 2025-08-24,01:35:56.000,236,10974344,13085,0,1755999355,13019.017376459997,46.01171538000199,53369.69552136001 2025-08-24,01:35:57.000,236,10974372,12845,0,1755999356,13018.774869299996,45.87073278000025,53369.68853424 2025-08-24,01:35:58.000,236,10974341,13005,0,1755999357,13018.552571069995,45.70860279000044,53369.73744408 2025-08-24,01:35:59.000,236,10974444,13125,0,1755999358,13018.31680021999,45.52532541000255,53369.67456000001 2025-08-24,01:36:00.000,236,10974414,13365,0,1755999359,13018.087765679993,45.32794976999867,53369.71648272001 2025-08-24,01:36:01.000,236,10974329,13005,0,1755999360,13017.851994830002,45.1587706499995,53369.61866304 2025-08-24,01:36:02.000,236,10974399,13045,0,1755999361,13017.58927874,44.96139501000289,53369.62565016001 2025-08-24,01:36:03.000,236,10974402,13245,0,1755999362,13017.333298959995,44.79221589000372,53369.59071456 2025-08-24,01:36:04.000,236,10974355,13085,0,1755999363,13017.090791799994,44.60893850999855,53369.51385624 2025-08-24,01:36:05.000,236,10974411,13125,0,1755999364,13016.861757259998,44.460906780004734,53369.45097216 2025-08-24,01:36:06.000,236,10974423,12845,0,1755999365,13016.632722720002,44.28467852999893,53369.3950752 2025-08-24,01:36:07.000,236,10974365,12965,0,1755999366,13016.423897109991,44.15779419000319,53369.325204 2025-08-24,01:36:08.000,236,10974386,12885,0,1755999367,13016.235280429995,44.002713330002734,53369.28328128 2025-08-24,01:36:09.000,236,10974394,12845,0,1755999368,13015.99950957999,43.87582898999972,53369.21341008001 2025-08-24,01:36:10.000,236,10974384,12965,0,1755999369,13015.844574449999,43.720748129999265,53369.16450024 2025-08-24,01:36:11.000,236,10974408,13125,0,1755999370,13015.662694079998,43.60796205000224,53369.080654800004 2025-08-24,01:36:12.000,236,10974364,12965,0,1755999371,13015.514495260002,43.50927423000394,53368.982835120005 2025-08-24,01:36:13.000,236,10974399,13005,0,1755999372,13015.359560129997,43.41058640999836,53368.982835120005 2025-08-24,01:36:14.000,236,10974400,12925,0,1755999373,13015.265251789991,43.33304597999813,53368.912963920004 2025-08-24,01:36:15.000,236,10974411,12965,0,1755999374,13015.224833929991,43.2696038100039,53368.85706696001 2025-08-24,01:36:16.000,236,10974410,12925,0,1755999375,13015.157470829996,43.22730903000047,53368.82213136 2025-08-24,01:36:17.000,236,10974400,13245,0,1755999376,13015.09010773,43.185014250004315,53368.72431168 2025-08-24,01:36:18.000,236,10974391,13125,0,1755999377,13015.04295355999,43.11452295000345,53368.70335032 2025-08-24,01:36:19.000,236,10974411,12965,0,1755999378,13015.016008319995,43.05108078000194,53368.626492 2025-08-24,01:36:20.000,236,10974365,13285,0,1755999379,13015.04295355999,42.98763861000043,53368.54264656001 2025-08-24,01:36:21.000,236,10974393,13125,0,1755999380,13015.08337141999,42.945343830004276,53368.56360792 2025-08-24,01:36:22.000,236,10974375,13285,0,1755999381,13015.117052969996,42.88190166000277,53368.46578824 2025-08-24,01:36:23.000,236,10974333,13045,0,1755999382,13015.204624999991,42.83255774999998,53368.37495568001 2025-08-24,01:36:24.000,236,10974375,12805,0,1755999383,13015.325878579992,42.8114103600019,53368.360981440004 2025-08-24,01:36:25.000,236,10974410,13125,0,1755999384,13015.460604779997,42.783213840004464,53368.3470072 2025-08-24,01:36:26.000,236,10974370,13085,0,1755999385,13015.581858359998,42.719771670002956,53368.32604584 2025-08-24,01:36:27.000,236,10974401,12925,0,1755999386,13015.703111939998,42.7127225400036,53368.312071600005 2025-08-24,01:36:28.000,236,10974414,13085,0,1755999387,13015.831101829994,42.75501731999975,53368.27014888 2025-08-24,01:36:29.000,236,10974350,13285,0,1755999388,13016.033191129995,42.733869930001674,53368.30508448001 2025-08-24,01:36:30.000,236,10974381,13405,0,1755999389,13016.16791733,42.733869930001674,53368.277136 2025-08-24,01:36:31.000,236,10974401,13285,0,1755999390,13016.32958877,42.81845949000126,53368.29111024 2025-08-24,01:36:32.000,236,10974419,12925,0,1755999391,13016.484523899991,42.83960687999934,53368.29111024 2025-08-24,01:36:33.000,236,10974360,13005,0,1755999392,13016.605777479992,42.945343830004276,53368.29809736 2025-08-24,01:36:34.000,236,10974403,13205,0,1755999393,13016.794394160002,43.04403165000258,53368.31905872 2025-08-24,01:36:35.000,236,10974348,13085,0,1755999394,13016.962801909998,43.142719470000884,53368.3470072 2025-08-24,01:36:36.000,236,10974356,13125,0,1755999395,13017.070582869994,43.255505549997906,53368.40290416001 2025-08-24,01:36:37.000,236,10974363,12845,0,1755999396,13017.20530907,43.361242500002845,53368.38892992 2025-08-24,01:36:38.000,236,10974351,13005,0,1755999397,13017.32656265,43.495175969997945,53368.3470072 2025-08-24,01:36:39.000,236,10974400,13045,0,1755999398,13017.434343609995,43.62206031000096,53368.4168784 2025-08-24,01:36:40.000,236,10974386,12885,0,1755999399,13017.52865195,43.74894465000398,53368.430852640005 2025-08-24,01:36:41.000,236,10974349,12965,0,1755999400,13017.656641839996,43.861730730001,53368.5566208 2025-08-24,01:36:42.000,236,10974378,13205,0,1755999401,13017.757686489997,43.97451680999802,53368.61251776 2025-08-24,01:36:43.000,236,10974335,13205,0,1755999402,13017.865467449992,44.06615550000424,53368.68238896 2025-08-24,01:36:44.000,236,10974400,13165,0,1755999403,13017.905885309992,44.16484332000255,53368.66841472001 2025-08-24,01:36:45.000,236,10974363,12965,0,1755999404,13018.060820439998,44.24943288000213,53368.7312988 2025-08-24,01:36:46.000,236,10974421,12885,0,1755999405,13018.128183539993,44.348120700000436,53368.83610560001 2025-08-24,01:36:47.000,236,10974379,13125,0,1755999406,13018.235964499989,44.404513740002585,53368.85007984 2025-08-24,01:36:48.000,236,10974379,12805,0,1755999407,13018.330272839994,44.531398079998326,53368.89898968 2025-08-24,01:36:49.000,236,10974324,12685,0,1755999408,13018.451526419994,44.47500504000345,53368.9409124 2025-08-24,01:36:50.000,236,10974383,13245,0,1755999409,13018.53909844999,44.47500504000345,53369.0107836 2025-08-24,01:36:51.000,236,10974370,13125,0,1755999410,13018.66035202999,44.48910330000217,53369.12257752001 2025-08-24,01:36:52.000,236,10974421,13085,0,1755999411,13018.734451439996,44.49615243000153,53369.16450024 2025-08-24,01:36:53.000,236,10974401,13205,0,1755999412,13018.889386570001,44.47500504000345,53369.20642296 2025-08-24,01:36:54.000,236,10974369,12845,0,1755999413,13018.970222290001,44.524348949998966,53369.23437144 2025-08-24,01:36:55.000,236,10974349,12885,0,1755999414,13019.037585389997,44.48910330000217,53369.27629416 2025-08-24,01:36:56.000,236,10974389,12845,0,1755999415,13019.152102660002,44.47500504000345,53369.325204 2025-08-24,01:36:57.000,236,10974377,13085,0,1755999416,13019.246410999993,44.50320156000089,53369.38110096001 2025-08-24,01:36:58.000,236,10974424,13285,0,1755999417,13019.313774099988,44.51025069000025,53369.40206232 2025-08-24,01:36:59.000,236,10974358,12965,0,1755999418,13019.448500299994,44.55254547000368,53369.40904944001 2025-08-24,01:37:00.000,236,10974372,12965,0,1755999419,13019.482181849999,44.55959460000304,53369.499882 2025-08-24,01:37:01.000,236,10974438,13045,0,1755999420,13019.522599709999,44.61598763999791,53369.59071456 2025-08-24,01:37:02.000,236,10974362,13045,0,1755999421,13019.522599709999,44.6653315500007,53369.57674032001 2025-08-24,01:37:03.000,236,10974416,12925,0,1755999422,13019.522599709999,44.67942980999942,53369.6396244 2025-08-24,01:37:04.000,236,10974415,12845,0,1755999423,13019.488918159994,44.72877372000221,53369.6396244 2025-08-24,01:37:05.000,236,10974380,12845,0,1755999424,13019.455236609989,44.79926502000308,53369.723469840006 2025-08-24,01:37:06.000,236,10974394,12965,0,1755999425,13019.381137199998,44.83451066999987,53369.80032816 2025-08-24,01:37:07.000,236,10974398,13285,0,1755999426,13019.307037789993,44.862707190004585,53369.821289520005 2025-08-24,01:37:08.000,236,10974376,12885,0,1755999427,13019.246410999993,44.91910022999946,53369.81430240001 2025-08-24,01:37:09.000,236,10974319,12965,0,1755999428,13019.158838969997,44.996640659999684,53369.82827664 2025-08-24,01:37:10.000,236,10974445,12925,0,1755999429,13019.010640150002,45.031886310003756,53369.849238 2025-08-24,01:37:11.000,236,10974368,12885,0,1755999430,13018.902859189991,45.10942674000398,53369.80731528 2025-08-24,01:37:12.000,236,10974397,12965,0,1755999431,13018.82875978,45.172868909998215,53369.83526376 2025-08-24,01:37:13.000,236,10974384,13005,0,1755999432,13018.70076988999,45.222212820001005,53369.870199360004 2025-08-24,01:37:14.000,236,10974370,12925,0,1755999433,13018.56604369,45.28565499000251,53369.81430240001 2025-08-24,01:37:15.000,236,10974411,13005,0,1755999434,13018.471735349995,45.29975325000123,53369.81430240001 2025-08-24,01:37:16.000,236,10974435,13085,0,1755999435,13018.303327599999,45.29975325000123,53369.75840544 2025-08-24,01:37:17.000,236,10974384,12885,0,1755999436,13018.175337709989,45.3702445500021,53369.74443120001 2025-08-24,01:37:18.000,236,10974390,13045,0,1755999437,13018.020402579998,45.391391940000176,53369.71648272001 2025-08-24,01:37:19.000,236,10974368,13005,0,1755999438,13017.851994830002,45.41958846000489,53369.723469840006 2025-08-24,01:37:20.000,236,10974407,12925,0,1755999439,13017.750950180001,45.405490199998894,53369.67456000001 2025-08-24,01:37:21.000,236,10974396,13085,0,1755999440,13017.60948767,45.38434281000082,53369.66757288 2025-08-24,01:37:22.000,236,10974408,13125,0,1755999441,13017.414134679995,45.3702445500021,53369.68853424 2025-08-24,01:37:23.000,236,10974398,13125,0,1755999442,13017.252463239995,45.34909716000402,53369.61167592 2025-08-24,01:37:24.000,236,10974388,13005,0,1755999443,13017.124473349999,45.28565499000251,53369.555778960006 2025-08-24,01:37:25.000,236,10974361,12965,0,1755999444,13016.956065599989,45.229261950000364,53369.50686912001 2025-08-24,01:37:26.000,236,10974371,13125,0,1755999445,13016.821339399998,45.1587706499995,53369.47892064001 2025-08-24,01:37:27.000,236,10974367,13045,0,1755999446,13016.686613199992,45.07418108999991,53369.3950752 2025-08-24,01:37:28.000,236,10974444,12725,0,1755999447,13016.565359619992,45.0107389199984,53369.416036560004 2025-08-24,01:37:29.000,236,10974379,12885,0,1755999448,13016.417160799996,44.933198489998176,53369.27629416 2025-08-24,01:37:30.000,236,10974451,12965,0,1755999449,13016.24201673999,44.84860892999859,53369.248345680004 2025-08-24,01:37:31.000,236,10974393,13005,0,1755999450,13016.14097208999,44.764019369999005,53369.20642296 2025-08-24,01:37:32.000,236,10974408,13125,0,1755999451,13015.98603696,44.6653315500007,53369.17148736001 2025-08-24,01:37:33.000,236,10974385,13325,0,1755999452,13015.884992309999,44.580741990001115,53369.080654800004 2025-08-24,01:37:34.000,236,10974420,12885,0,1755999453,13015.743529799998,44.531398079998326,53369.01777072 2025-08-24,01:37:35.000,236,10974412,13005,0,1755999454,13015.602067289998,44.43271026000002,53368.912963920004 2025-08-24,01:37:36.000,236,10974378,12885,0,1755999455,13015.467341089992,44.38336635000451,53368.85007984 2025-08-24,01:37:37.000,236,10974403,13125,0,1755999456,13015.346087509992,44.25648201000149,53368.80117 2025-08-24,01:37:38.000,236,10974422,12845,0,1755999457,13015.184416069991,44.24943288000213,53368.7312988 2025-08-24,01:37:39.000,236,10974391,13125,0,1755999458,13015.036217249995,44.19303983999998,53368.68937608001 2025-08-24,01:37:40.000,236,10974398,13045,0,1755999459,13014.90149104999,44.122548539999116,53368.63347912 2025-08-24,01:37:41.000,236,10974397,12925,0,1755999460,13014.73981960999,44.1084502800004,53368.54264656001 2025-08-24,01:37:42.000,236,10974365,12965,0,1755999461,13014.611829719994,44.03090985000017,53368.409891280004 2025-08-24,01:37:43.000,236,10974440,13045,0,1755999462,13014.490576139993,44.03090985000017,53368.39591704 2025-08-24,01:37:44.000,236,10974370,13005,0,1755999463,13014.342377319997,44.002713330002734,53368.263161760005 2025-08-24,01:37:45.000,236,10974383,13285,0,1755999464,13014.214387430002,43.988615070004016,53368.22822616 2025-08-24,01:37:46.000,236,10974389,12965,0,1755999465,13014.126815399992,43.97451680999802,53368.22123904 2025-08-24,01:37:47.000,236,10974412,12885,0,1755999466,13014.039243369996,43.98156594000466,53368.15136784 2025-08-24,01:37:48.000,236,10974465,12885,0,1755999467,13013.965143959991,43.96746767999866,53368.06752240001 2025-08-24,01:37:49.000,236,10974364,13005,0,1755999468,13013.89104455,43.98156594000466,53368.01162544 2025-08-24,01:37:50.000,236,10974357,12765,0,1755999469,13013.81020883,43.97451680999802,53367.976689840005 2025-08-24,01:37:51.000,236,10974404,12925,0,1755999470,13013.81020883,43.995664200003375,53367.927780000005 2025-08-24,01:37:52.000,236,10974426,13085,0,1755999471,13013.837154069995,44.009762460002094,53367.91380576 2025-08-24,01:37:53.000,236,10974439,13125,0,1755999472,13013.87083562,44.02386072000081,53367.857908800004 2025-08-24,01:37:54.000,236,10974385,13085,0,1755999473,13013.944935029991,44.02386072000081,53367.822973199996 2025-08-24,01:37:55.000,236,10974394,13165,0,1755999474,13014.052715990001,44.02386072000081,53367.822973199996 2025-08-24,01:37:56.000,236,10974429,13005,0,1755999475,13014.153760640002,44.0732046300036,53367.76707624 2025-08-24,01:37:57.000,236,10974417,12925,0,1755999476,13014.342377319997,44.10140115000104,53367.75310200001 2025-08-24,01:37:58.000,236,10974385,12885,0,1755999477,13014.510785069993,44.20008896999934,53367.76707624 2025-08-24,01:37:59.000,236,10974363,12925,0,1755999478,13014.67919281999,44.21418722999806,53367.79502472 2025-08-24,01:38:00.000,236,10974354,13205,0,1755999479,13014.86107318999,44.27058027000021,53367.74611488 2025-08-24,01:38:01.000,236,10974423,12885,0,1755999480,13015.076635109996,44.33402244000172,53367.73214064001 2025-08-24,01:38:02.000,236,10974433,12965,0,1755999481,13015.258515479996,44.397464610003226,53367.76707624 2025-08-24,01:38:03.000,236,10974350,12925,0,1755999482,13015.480813709997,44.49615243000153,53367.70419216001 2025-08-24,01:38:04.000,236,10974353,12885,0,1755999483,13015.662694079998,44.55959460000304,53367.77406336 2025-08-24,01:38:05.000,236,10974401,13005,0,1755999484,13015.871519689994,44.68647893999878,53367.808998960005 2025-08-24,01:38:06.000,236,10974363,13125,0,1755999485,13016.114026849995,44.79926502000308,53367.86489592 2025-08-24,01:38:07.000,236,10974399,12725,0,1755999486,13016.28917091,44.862707190004585,53367.93476712 2025-08-24,01:38:08.000,236,10974429,13485,0,1755999487,13016.484523899991,44.95434588000353,53367.96970272001 2025-08-24,01:38:09.000,236,10974345,13005,0,1755999488,13016.673140580002,45.06008283000119,53368.01861256001 2025-08-24,01:38:10.000,236,10974384,13165,0,1755999489,13016.855020950003,45.172868909998215,53368.025599680004 2025-08-24,01:38:11.000,236,10974439,13085,0,1755999490,13017.050373939994,45.264507600004436,53368.102458 2025-08-24,01:38:12.000,236,10974400,13165,0,1755999491,13017.26593586,45.36319542000274,53368.193290560004 2025-08-24,01:38:13.000,236,10974415,12765,0,1755999492,13017.474761469995,45.4689323700004,53368.242200400004 2025-08-24,01:38:14.000,236,10974345,13045,0,1755999493,13017.683587079991,45.55352192999999,53368.31905872 2025-08-24,01:38:15.000,236,10974381,13085,0,1755999494,13017.899148999997,45.624013230000855,53368.36796856 2025-08-24,01:38:16.000,236,10974377,13285,0,1755999495,13018.128183539993,45.72270104999916,53368.4867496 2025-08-24,01:38:17.000,236,10974425,13005,0,1755999496,13018.343745459999,45.83548713000346,53368.50771096 2025-08-24,01:38:18.000,236,10974406,12925,0,1755999497,13018.532362139995,45.93417495000176,53368.61251776 2025-08-24,01:38:19.000,236,10974369,13285,0,1755999498,13018.774869299996,46.039911899999424,53368.75924728001 2025-08-24,01:38:20.000,236,10974364,12845,0,1755999499,13018.997167529997,46.13859971999773,53368.82911848 2025-08-24,01:38:21.000,236,10974430,13005,0,1755999500,13019.232938380002,46.272533190000104,53368.92693816001 2025-08-24,01:38:22.000,236,10974372,12965,0,1755999501,13019.441763989998,46.36417187999905,53368.98982224 2025-08-24,01:38:23.000,236,10974391,12885,0,1755999502,13019.62364436,46.47695796000335,53369.080654800004 2025-08-24,01:38:24.000,236,10974389,13045,0,1755999503,13019.82573366,46.60384229999909,53369.14353888001 2025-08-24,01:38:25.000,236,10974428,12925,0,1755999504,13020.02782296,46.667284470000595,53369.27629416 2025-08-24,01:38:26.000,236,10974381,12765,0,1755999505,13020.155812849996,46.78007055000489,53369.34616536 2025-08-24,01:38:27.000,236,10974449,13285,0,1755999506,13020.290539050002,46.82236533000105,53369.436997920006 2025-08-24,01:38:28.000,236,10974364,12805,0,1755999507,13020.371374770002,46.92105314999935,53369.485907760005 2025-08-24,01:38:29.000,236,10974416,12965,0,1755999508,13020.452210490002,46.97039706000214,53369.59770168001 2025-08-24,01:38:30.000,236,10974448,13045,0,1755999509,13020.533046209988,47.019740969997656,53369.64661152001 2025-08-24,01:38:31.000,236,10974407,13045,0,1755999510,13020.533046209988,47.069084880000446,53369.71648272001 2025-08-24,01:38:32.000,236,10974431,12765,0,1755999511,13020.512837279988,47.132527050001954,53369.76539256001 2025-08-24,01:38:33.000,236,10974376,13165,0,1755999512,13020.499364659998,47.181870960004744,53369.821289520005 2025-08-24,01:38:34.000,236,10974426,12925,0,1755999513,13020.492628350003,47.21006748000218,53369.90513496 2025-08-24,01:38:35.000,236,10974394,13205,0,1755999514,13020.465683109993,47.19596922000346,53369.96103192001 2025-08-24,01:38:36.000,236,10974423,13045,0,1755999515,13020.398320009997,47.1889200900041,53370.03090312001 2025-08-24,01:38:37.000,236,10974400,13045,0,1755999516,13020.297275359997,47.21711661000154,53370.086800080004 2025-08-24,01:38:38.000,236,10974443,13045,0,1755999517,13020.250121190002,47.17482182999811,53370.10077432001 2025-08-24,01:38:39.000,236,10974482,13045,0,1755999518,13020.169285470001,47.20301835000282,53370.14968416001 2025-08-24,01:38:40.000,236,10974397,13485,0,1755999519,13020.034559269996,47.15367444000003,53370.18461976 2025-08-24,01:38:41.000,236,10974434,13285,0,1755999520,13019.86615152,47.125477920002595,53370.17064552 2025-08-24,01:38:42.000,236,10974458,13285,0,1755999521,13019.691007459995,47.05498662000173,53370.19160688 2025-08-24,01:38:43.000,236,10974420,12965,0,1755999522,13019.529336019994,47.00564270999894,53370.21256824 2025-08-24,01:38:44.000,236,10974381,13245,0,1755999523,13019.293565169988,46.93515140999807,53370.17763264001 2025-08-24,01:38:45.000,236,10974449,13005,0,1755999524,13019.091475870002,46.87170924000384,53370.14968416001 2025-08-24,01:38:46.000,236,10974384,13085,0,1755999525,13018.862441329991,46.79416881000361,53370.1636584 2025-08-24,01:38:47.000,236,10974394,12925,0,1755999526,13018.66035202999,46.709579250004026,53370.07282584 2025-08-24,01:38:48.000,236,10974413,13125,0,1755999527,13018.37742700999,46.60384229999909,53370.086800080004 2025-08-24,01:38:49.000,236,10974441,12965,0,1755999528,13018.094501989988,46.5192527399995,53370.03090312001 2025-08-24,01:38:50.000,236,10974424,13045,0,1755999529,13017.804840659992,46.434663179999916,53370.023916 2025-08-24,01:38:51.000,236,10974424,12765,0,1755999530,13017.52191563999,46.35712274999969,53369.96801904 2025-08-24,01:38:52.000,236,10974415,12965,0,1755999531,13017.20530907,46.23023841000395,53369.92609632 2025-08-24,01:38:53.000,236,10974451,12925,0,1755999532,13016.848284639993,46.12450145999901,53369.849238 2025-08-24,01:38:54.000,236,10974392,13165,0,1755999533,13016.497996519996,46.05401015999814,53369.73744408 2025-08-24,01:38:55.000,236,10974425,13005,0,1755999534,13016.16791733,45.905978430004325,53369.67456000001 2025-08-24,01:38:56.000,236,10974458,13125,0,1755999535,13015.797420279989,45.8284380000041,53369.583727440004 2025-08-24,01:38:57.000,236,10974426,13285,0,1755999536,13015.433659540002,45.7156519199998,53369.436997920006 2025-08-24,01:38:58.000,236,10974432,13045,0,1755999537,13015.04295355999,45.56057105999935,53369.35315248 2025-08-24,01:38:59.000,236,10974394,13285,0,1755999538,13014.76676485,45.48303062999912,53369.28328128 2025-08-24,01:39:00.000,236,10974420,12925,0,1755999539,13014.477103519988,45.398441069999535,53369.17148736001 2025-08-24,01:39:01.000,236,10974448,12965,0,1755999540,13014.227860049992,45.30680238000059,53369.080654800004 2025-08-24,01:39:02.000,236,10974407,13085,0,1755999541,13013.93146241,45.229261950000364,53368.91995104 2025-08-24,01:39:03.000,236,10974400,12925,0,1755999542,13013.76979097,45.165819779998856,53368.82911848 2025-08-24,01:39:04.000,236,10974387,13005,0,1755999543,13013.513811189994,45.038935440003115,53368.7312988 2025-08-24,01:39:05.000,236,10974388,12965,0,1755999544,13013.331930819993,44.94729675000417,53368.64046624001 2025-08-24,01:39:06.000,236,10974404,13005,0,1755999545,13013.156786760002,44.88385458000266,53368.47277536001 2025-08-24,01:39:07.000,236,10974413,12845,0,1755999546,13013.062478419997,44.771068499998364,53368.40290416001 2025-08-24,01:39:08.000,236,10974392,12965,0,1755999547,13012.954697460002,44.630085900003905,53368.312071600005 2025-08-24,01:39:09.000,236,10974411,12965,0,1755999548,13012.840180189996,44.54549634000432,53368.242200400004 2025-08-24,01:39:10.000,236,10974385,12765,0,1755999549,13012.75260816,44.43271026000002,53368.12341936 2025-08-24,01:39:11.000,236,10974427,12765,0,1755999550,13012.759344469996,44.31287505000364,53368.03957392001 2025-08-24,01:39:12.000,236,10974411,13005,0,1755999551,13012.739135539996,44.221236360004696,53367.94874136001 2025-08-24,01:39:13.000,236,10974443,12965,0,1755999552,13012.73239923,44.14369593000447,53367.878870160006 2025-08-24,01:39:14.000,236,10974394,12965,0,1755999553,13012.759344469996,44.03090985000017,53367.82996032001 2025-08-24,01:39:15.000,236,10974405,12925,0,1755999554,13012.786289709991,43.92517290000251,53367.7880376 2025-08-24,01:39:16.000,236,10974427,13165,0,1755999555,13012.799762329996,43.81238681999821,53367.808998960005 2025-08-24,01:39:17.000,236,10974407,13165,0,1755999556,13012.894070670001,43.73484638999798,53367.690217920004 2025-08-24,01:39:18.000,236,10974391,13085,0,1755999557,13012.947961149992,43.62206031000096,53367.62733384 2025-08-24,01:39:19.000,236,10974429,12845,0,1755999558,13013.049005799992,43.56566726999881,53367.63432096001 2025-08-24,01:39:20.000,236,10974459,12805,0,1755999559,13013.143314139998,43.45288119000179,53367.55746264 2025-08-24,01:39:21.000,236,10974444,12765,0,1755999560,13013.257831409988,43.41058640999836,53367.51553992001 2025-08-24,01:39:22.000,236,10974403,12845,0,1755999561,13013.365612369998,43.32599684999877,53367.487591439996 2025-08-24,01:39:23.000,236,10974401,13125,0,1755999562,13013.54749274,43.2696038100039,53367.48060432 2025-08-24,01:39:24.000,236,10974426,13085,0,1755999563,13013.675482629995,43.255505549997906,53367.487591439996 2025-08-24,01:39:25.000,236,10974432,13165,0,1755999564,13013.85062669,43.17091598999832,53367.52951416 2025-08-24,01:39:26.000,236,10974455,12885,0,1755999565,13014.032507060001,43.16386685999896,53367.43169448 2025-08-24,01:39:27.000,236,10974419,13405,0,1755999566,13014.187442189992,43.1568177299996,53367.49457856001 2025-08-24,01:39:28.000,236,10974433,13045,0,1755999567,13014.396267800003,43.1568177299996,53367.45964296 2025-08-24,01:39:29.000,236,10974378,13245,0,1755999568,13014.611829719994,43.1568177299996,53367.53650128001 2025-08-24,01:39:30.000,236,10974407,13045,0,1755999569,13014.813919019995,43.142719470000884,53367.522527040004 2025-08-24,01:39:31.000,236,10974434,12925,0,1755999570,13015.0698988,43.1568177299996,53367.52951416 2025-08-24,01:39:32.000,236,10974387,12685,0,1755999571,13015.285460719992,43.1568177299996,53367.55746264 2025-08-24,01:39:33.000,236,10974396,12805,0,1755999572,13015.541440499997,43.21321077000175,53367.6482952 2025-08-24,01:39:34.000,236,10974431,12805,0,1755999573,13015.763738729998,43.24140728999919,53367.67624368 2025-08-24,01:39:35.000,236,10974441,13205,0,1755999574,13016.03992743999,43.24140728999919,53367.70419216001 2025-08-24,01:39:36.000,236,10974390,13285,0,1755999575,13016.30937984,43.255505549997906,53367.77406336 2025-08-24,01:39:37.000,236,10974435,13245,0,1755999576,13016.558623309997,43.318947719999414,53367.81598608 2025-08-24,01:39:38.000,236,10974420,13445,0,1755999577,13016.855020950003,43.33304597999813,53367.9627156 2025-08-24,01:39:39.000,236,10974434,13125,0,1755999578,13017.097528109989,43.403537279999,53368.01861256001 2025-08-24,01:39:40.000,236,10974429,13085,0,1755999579,13017.34003526999,43.45288119000179,53368.06752240001 2025-08-24,01:39:41.000,236,10974424,13045,0,1755999580,13017.56906981,43.537470750001376,53368.16534208001 2025-08-24,01:39:42.000,236,10974426,12885,0,1755999581,13017.791368040002,43.56566726999881,53368.242200400004 2025-08-24,01:39:43.000,236,10974464,12885,0,1755999582,13018.013666270002,43.6502568299984,53368.33303296001 2025-08-24,01:39:44.000,236,10974381,12885,0,1755999583,13018.229228189994,43.720748129999265,53368.37495568001 2025-08-24,01:39:45.000,236,10974450,12765,0,1755999584,13018.41784486999,43.763042910002696,53368.50072384001 2025-08-24,01:39:46.000,236,10974398,12805,0,1755999585,13018.57951630999,43.84058334000292,53368.60553064 2025-08-24,01:39:47.000,236,10974420,12925,0,1755999586,13018.714242509996,43.91812377000315,53368.61950488001 2025-08-24,01:39:48.000,236,10974423,13005,0,1755999587,13018.855705019996,43.939271160001226,53368.70335032 2025-08-24,01:39:49.000,236,10974423,13125,0,1755999588,13018.956749669996,43.995664200003375,53368.80117 2025-08-24,01:39:50.000,236,10974464,13085,0,1755999589,13019.024112769992,44.002713330002734,53368.815144240005 2025-08-24,01:39:51.000,236,10974459,13085,0,1755999590,13019.071266940002,43.988615070004016,53368.90597680001 2025-08-24,01:39:52.000,236,10974402,13045,0,1755999591,13019.104948489992,44.05910637000488,53369.00379648001 2025-08-24,01:39:53.000,236,10974409,13325,0,1755999592,13019.125157419992,44.05205723999825,53369.0107836 2025-08-24,01:39:54.000,236,10974397,12925,0,1755999593,13019.125157419992,44.0732046300036,53369.080654800004 2025-08-24,01:39:55.000,236,10974415,13205,0,1755999594,13019.131893730002,44.04500810999889,53369.14353888001 2025-08-24,01:39:56.000,236,10974433,13045,0,1755999595,13019.071266940002,44.06615550000424,53369.17847448 2025-08-24,01:39:57.000,236,10974437,12885,0,1755999596,13019.003903839992,44.03795897999953,53369.24135856001 2025-08-24,01:39:58.000,236,10974428,12765,0,1755999597,13018.956749669996,43.988615070004016,53369.29026840001 2025-08-24,01:39:59.000,236,10974384,12725,0,1755999598,13018.896122879996,43.98156594000466,53369.33219112 2025-08-24,01:40:00.000,236,10974434,13205,0,1755999599,13018.80855085,43.889927249998436,53369.36013960001 2025-08-24,01:40:01.000,236,10974403,13125,0,1755999600,13018.66708834,43.88287811999908,53369.318216880005 2025-08-24,01:40:02.000,236,10974442,12965,0,1755999601,13018.552571069995,43.87582898999972,53369.33219112 2025-08-24,01:40:03.000,236,10974366,13205,0,1755999602,13018.42458118,43.861730730001,53369.37411384 2025-08-24,01:40:04.000,236,10974398,13125,0,1755999603,13018.242700809998,43.84058334000292,53369.318216880005 2025-08-24,01:40:05.000,236,10974420,12845,0,1755999604,13018.128183539993,43.83353421000356,53369.388088080006 2025-08-24,01:40:06.000,236,10974435,13005,0,1755999605,13017.959775789997,43.826485080004204,53369.318216880005 2025-08-24,01:40:07.000,236,10974460,13125,0,1755999606,13017.771159110001,43.84763247000228,53369.35315248 2025-08-24,01:40:08.000,236,10974441,12885,0,1755999607,13017.616223979996,43.90402551000443,53369.29725552 2025-08-24,01:40:09.000,236,10974426,13325,0,1755999608,13017.40066205999,43.960418549999304,53369.22738432 2025-08-24,01:40:10.000,236,10974439,13005,0,1755999609,13017.164891209999,43.960418549999304,53369.24135856001 2025-08-24,01:40:11.000,236,10974429,13005,0,1755999610,13016.949329289993,44.05205723999825,53369.14353888001 2025-08-24,01:40:12.000,236,10974466,13045,0,1755999611,13016.727031059992,44.1084502800004,53369.12956464 2025-08-24,01:40:13.000,236,10974437,13365,0,1755999612,13016.484523899991,44.15779419000319,53369.052706320006 2025-08-24,01:40:14.000,236,10974425,13045,0,1755999613,13016.32285245999,44.21418722999806,53369.02475784001 2025-08-24,01:40:15.000,236,10974437,12925,0,1755999614,13016.12076315999,44.34107157000108,53369.031744960004 2025-08-24,01:40:16.000,236,10974437,12805,0,1755999615,13015.891728619994,44.411562870001944,53368.95488664001 2025-08-24,01:40:17.000,236,10974417,12725,0,1755999616,13015.669430389993,44.48910330000217,53368.89898968 2025-08-24,01:40:18.000,236,10974448,12925,0,1755999617,13015.554913120002,44.580741990001115,53368.8710412 2025-08-24,01:40:19.000,236,10974476,13045,0,1755999618,13015.433659540002,44.67238068000006,53368.815144240005 2025-08-24,01:40:20.000,236,10974423,13005,0,1755999619,13015.298933339996,44.72172459000285,53368.72431168 2025-08-24,01:40:21.000,236,10974442,13045,0,1755999620,13015.184416069991,44.820412410001154,53368.66841472001 2025-08-24,01:40:22.000,236,10974413,13245,0,1755999621,13015.08337141999,44.90500197000074,53368.626492 2025-08-24,01:40:23.000,236,10974429,12965,0,1755999622,13015.056426179995,44.982542400000966,53368.5566208 2025-08-24,01:40:24.000,236,10974390,13005,0,1755999623,13015.02948094,45.045984570002474,53368.50771096 2025-08-24,01:40:25.000,236,10974495,13085,0,1755999624,13015.02948094,45.13762326000142,53368.53565944 2025-08-24,01:40:26.000,236,10974397,13045,0,1755999625,13015.02948094,45.19401630000357,53368.44482688 2025-08-24,01:40:27.000,236,10974439,13205,0,1755999626,13015.04295355999,45.264507600004436,53368.46578824 2025-08-24,01:40:28.000,236,10974410,12845,0,1755999627,13015.02274462999,45.28565499000251,53368.430852640005 2025-08-24,01:40:29.000,236,10974444,12925,0,1755999628,13015.06316248999,45.33499889999803,53368.40290416001 2025-08-24,01:40:30.000,236,10974416,13005,0,1755999629,13015.143998209991,45.38434281000082,53368.381942800006 2025-08-24,01:40:31.000,236,10974422,13125,0,1755999630,13015.137261899996,45.46188324000104,53368.277136 2025-08-24,01:40:32.000,236,10974428,12925,0,1755999631,13015.177679759996,45.47598149999976,53368.25617464001 2025-08-24,01:40:33.000,236,10974454,13125,0,1755999632,13015.218097619996,45.52532541000255,53368.29809736 2025-08-24,01:40:34.000,236,10974416,13005,0,1755999633,13015.271988100001,45.49712888999784,53368.25617464001 2025-08-24,01:40:35.000,236,10974408,13085,0,1755999634,13015.325878579992,45.49712888999784,53368.29809736 2025-08-24,01:40:36.000,236,10974415,12965,0,1755999635,13015.339351199997,45.52532541000255,53368.29809736 2025-08-24,01:40:37.000,236,10974473,13245,0,1755999636,13015.386505369992,45.574669319998065,53368.312071600005 2025-08-24,01:40:38.000,236,10974417,12965,0,1755999637,13015.386505369992,45.54647280000063,53368.30508448001 2025-08-24,01:40:39.000,236,10974435,12605,0,1755999638,13015.413450610002,45.52532541000255,53368.28412312001 2025-08-24,01:40:40.000,236,10974445,13045,0,1755999639,13015.447132159992,45.47598149999976,53368.30508448001 2025-08-24,01:40:41.000,236,10974392,13125,0,1755999640,13015.474077400002,45.440735850002966,53368.38892992 2025-08-24,01:40:42.000,236,10974426,13285,0,1755999641,13015.514495260002,45.37729368000146,53368.277136 2025-08-24,01:40:43.000,236,10974405,13045,0,1755999642,13015.561649429997,45.33499889999803,53368.27014888 2025-08-24,01:40:44.000,236,10974440,13005,0,1755999643,13015.622276219998,45.29270412000187,53368.30508448001 2025-08-24,01:40:45.000,236,10974431,13005,0,1755999644,13015.649221459993,45.28565499000251,53368.31905872 2025-08-24,01:40:46.000,236,10974448,12965,0,1755999645,13015.743529799998,45.20811456000229,53368.33303296001 2025-08-24,01:40:47.000,236,10974445,12685,0,1755999646,13015.790683969994,45.14467239000078,53368.31905872 2025-08-24,01:40:48.000,236,10974395,13245,0,1755999647,13015.864783379999,45.08123021999927,53368.36796856 2025-08-24,01:40:49.000,236,10974476,12925,0,1755999648,13015.952355409994,45.038935440003115,53368.381942800006 2025-08-24,01:40:50.000,236,10974455,12885,0,1755999649,13016.01971850999,44.982542400000966,53368.32604584 2025-08-24,01:40:51.000,236,10974431,12765,0,1755999650,13016.073608989995,44.933198489998176,53368.40290416001 2025-08-24,01:40:52.000,236,10974441,13125,0,1755999651,13016.154444709995,44.89795284000138,53368.3470072 2025-08-24,01:40:53.000,236,10974454,12885,0,1755999652,13016.22854412,44.8768054500033,53368.38892992 2025-08-24,01:40:54.000,236,10974398,12805,0,1755999653,13016.275698289995,44.85565805999795,53368.35399432001 2025-08-24,01:40:55.000,236,10974445,12925,0,1755999654,13016.34306138999,44.85565805999795,53368.35399432001 2025-08-24,01:40:56.000,236,10974433,13005,0,1755999655,13016.383479249991,44.84155979999923,53368.37495568001 2025-08-24,01:40:57.000,236,10974440,12765,0,1755999656,13016.444106039991,44.90500197000074,53368.409891280004 2025-08-24,01:40:58.000,236,10974474,13125,0,1755999657,13016.450842350001,44.90500197000074,53368.381942800006 2025-08-24,01:40:59.000,236,10974439,12845,0,1755999658,13016.457578659996,44.869756320003944,53368.45880112 2025-08-24,01:41:00.000,236,10974414,12845,0,1755999659,13016.464314969991,44.869756320003944,53368.4168784 2025-08-24,01:41:01.000,236,10974416,12965,0,1755999660,13016.437369729996,44.869756320003944,53368.46578824 2025-08-24,01:41:02.000,236,10974397,12965,0,1755999661,13016.3497977,44.869756320003944,53368.479762480005 2025-08-24,01:41:03.000,236,10974461,13245,0,1755999662,13016.316116149996,44.89090371000202,53368.39591704 2025-08-24,01:41:04.000,236,10974412,13045,0,1755999663,13016.24875305,44.94024762000481,53368.43783976 2025-08-24,01:41:05.000,236,10974415,12885,0,1755999664,13016.18812626,44.94729675000417,53368.430852640005 2025-08-24,01:41:06.000,236,10974435,13085,0,1755999665,13016.10055422999,44.989591530000325,53368.40290416001 2025-08-24,01:41:07.000,236,10974397,13005,0,1755999666,13015.96582803,44.989591530000325,53368.42386552001 2025-08-24,01:41:08.000,236,10974424,12965,0,1755999667,13015.831101829994,45.045984570002474,53368.360981440004 2025-08-24,01:41:09.000,236,10974421,12885,0,1755999668,13015.757002419989,45.07418108999991,53368.38892992 2025-08-24,01:41:10.000,236,10974449,13325,0,1755999669,13015.622276219998,45.09532847999799,53368.40290416001 2025-08-24,01:41:11.000,236,10974463,13005,0,1755999670,13015.507758949992,45.14467239000078,53368.39591704 2025-08-24,01:41:12.000,236,10974493,13045,0,1755999671,13015.373032750002,45.20811456000229,53368.40290416001 2025-08-24,01:41:13.000,236,10974432,12845,0,1755999672,13015.251779170001,45.264507600004436,53368.30508448001 2025-08-24,01:41:14.000,236,10974416,12965,0,1755999673,13015.09010773,45.34204803000466,53368.277136 2025-08-24,01:41:15.000,236,10974412,12925,0,1755999674,13014.975590459995,45.3702445500021,53368.33303296001 2025-08-24,01:41:16.000,236,10974402,13085,0,1755999675,13014.874545809995,45.42663759000425,53368.32604584 2025-08-24,01:41:17.000,236,10974476,13125,0,1755999676,13014.726346989999,45.49007975999848,53368.29111024 2025-08-24,01:41:18.000,236,10974449,13285,0,1755999677,13014.672456509994,45.53237454000191,53368.22822616 2025-08-24,01:41:19.000,236,10974432,12805,0,1755999678,13014.524257689998,45.58876758000406,53368.22822616 2025-08-24,01:41:20.000,236,10974385,13205,0,1755999679,13014.429949349993,45.64516061999893,53368.214251920006 2025-08-24,01:41:21.000,236,10974442,13005,0,1755999680,13014.389531489993,45.680406270003004,53368.158354959996 2025-08-24,01:41:22.000,236,10974411,12805,0,1755999681,13014.261541599997,45.70155366000108,53368.095470880005 2025-08-24,01:41:23.000,236,10974401,13005,0,1755999682,13014.187442189992,45.72270104999916,53368.16534208001 2025-08-24,01:41:24.000,236,10974441,13005,0,1755999683,13014.133551710001,45.75089757000387,53368.08848376001 2025-08-24,01:41:25.000,236,10974442,12805,0,1755999684,13014.086397539992,45.78614322000067,53368.06752240001 2025-08-24,01:41:26.000,236,10974413,12645,0,1755999685,13014.045979679991,45.807290609998745,53368.08848376001 2025-08-24,01:41:27.000,236,10974459,12885,0,1755999686,13014.059452299996,45.79319235000003,53368.01162544 2025-08-24,01:41:28.000,236,10974436,13285,0,1755999687,13014.120079089997,45.78614322000067,53368.06752240001 2025-08-24,01:41:29.000,236,10974387,13085,0,1755999688,13014.180705879997,45.75794670000323,53368.03957392001 2025-08-24,01:41:30.000,236,10974384,13045,0,1755999689,13014.241332669997,45.78614322000067,53367.990664079996 2025-08-24,01:41:31.000,236,10974416,13005,0,1755999690,13014.335641010002,45.75794670000323,53368.01861256001 2025-08-24,01:41:32.000,236,10974451,13005,0,1755999691,13014.483839829998,45.72270104999916,53367.976689840005 2025-08-24,01:41:33.000,236,10974453,13085,0,1755999692,13014.658983889989,45.687455400002364,53367.990664079996 2025-08-24,01:41:34.000,236,10974389,12925,0,1755999693,13014.82739164,45.666308010004286,53367.9627156 2025-08-24,01:41:35.000,236,10974453,12925,0,1755999694,13015.00253569999,45.638111489999574,53367.95572848 2025-08-24,01:41:36.000,236,10974468,13045,0,1755999695,13015.258515479996,45.666308010004286,53368.01861256001 2025-08-24,01:41:37.000,236,10974429,13045,0,1755999696,13015.453868470002,45.624013230000855,53368.03957392001 2025-08-24,01:41:38.000,236,10974455,13085,0,1755999697,13015.723320869998,45.631062360000215,53368.12341936 2025-08-24,01:41:39.000,236,10974448,12965,0,1755999698,13015.91867385999,45.638111489999574,53368.13040648 2025-08-24,01:41:40.000,236,10974420,13205,0,1755999699,13016.20159887999,45.616964100001496,53368.23521328001 2025-08-24,01:41:41.000,236,10974459,12965,0,1755999700,13016.464314969991,45.65220974999829,53368.24918752 2025-08-24,01:41:42.000,236,10974428,12965,0,1755999701,13016.659667959997,45.65220974999829,53368.33303296001 2025-08-24,01:41:43.000,236,10974457,12605,0,1755999702,13016.908911429993,45.638111489999574,53368.30508448001 2025-08-24,01:41:44.000,236,10974432,13285,0,1755999703,13017.11773703999,45.680406270003004,53368.40290416001 2025-08-24,01:41:45.000,236,10974460,12885,0,1755999704,13017.31982633999,45.680406270003004,53368.4867496 2025-08-24,01:41:46.000,236,10974430,13125,0,1755999705,13017.48823409,45.680406270003004,53368.53565944 2025-08-24,01:41:47.000,236,10974441,12885,0,1755999706,13017.636432909996,45.65220974999829,53368.59155640001 2025-08-24,01:41:48.000,236,10974413,12845,0,1755999707,13017.791368040002,45.64516061999893,53368.66841472001 2025-08-24,01:41:49.000,236,10974433,13045,0,1755999708,13017.885676379992,45.64516061999893,53368.745273040004 2025-08-24,01:41:50.000,236,10974470,13285,0,1755999709,13017.946303169992,45.666308010004286,53368.75226016 2025-08-24,01:41:51.000,236,10974463,12965,0,1755999710,13018.020402579998,45.638111489999574,53368.80815712001 2025-08-24,01:41:52.000,236,10974402,13045,0,1755999711,13018.081029369998,45.638111489999574,53368.83610560001 2025-08-24,01:41:53.000,236,10974473,12965,0,1755999712,13018.101238299998,45.624013230000855,53368.8710412 2025-08-24,01:41:54.000,236,10974418,13125,0,1755999713,13018.081029369998,45.5817184500047,53368.96886088 2025-08-24,01:41:55.000,236,10974443,12925,0,1755999714,13018.067556749993,45.54647280000063,53368.95488664001 2025-08-24,01:41:56.000,236,10974422,12925,0,1755999715,13018.067556749993,45.51827628000319,53368.982835120005 2025-08-24,01:41:57.000,236,10974460,12725,0,1755999716,13018.027138889993,45.447784980002325,53368.98982224 2025-08-24,01:41:58.000,236,10974386,13045,0,1755999717,13017.979984719997,45.447784980002325,53368.99680936 2025-08-24,01:41:59.000,236,10974418,13045,0,1755999718,13017.966512099993,45.38434281000082,53369.01777072 2025-08-24,01:42:00.000,236,10974408,12805,0,1755999719,13017.905885309992,45.32794976999867,53369.05969344 2025-08-24,01:42:01.000,236,10974420,12965,0,1755999720,13017.858731139997,45.2574584699978,53369.09462904001 2025-08-24,01:42:02.000,236,10974383,12965,0,1755999721,13017.825049589992,45.18696717000421,53369.05969344 2025-08-24,01:42:03.000,236,10974464,12965,0,1755999722,13017.784631729992,45.15172152000014,53369.08764192 2025-08-24,01:42:04.000,236,10974429,12885,0,1755999723,13017.764422799992,45.06713196000055,53369.080654800004 2025-08-24,01:42:05.000,236,10974406,13205,0,1755999724,13017.764422799992,45.01778804999776,53369.14353888001 2025-08-24,01:42:06.000,236,10974442,13005,0,1755999725,13017.717268629996,44.96139501000289,53369.1155904 2025-08-24,01:42:07.000,236,10974381,12925,0,1755999726,13017.663378149991,44.89795284000138,53369.09462904001 2025-08-24,01:42:08.000,236,10974475,13125,0,1755999727,13017.575806119996,44.79926502000308,53369.10860328 2025-08-24,01:42:09.000,236,10974409,13045,0,1755999728,13017.54212456999,44.74992111000029,53369.02475784001 2025-08-24,01:42:10.000,236,10974448,12925,0,1755999729,13017.48823409,44.67238068000006,53369.05969344 2025-08-24,01:42:11.000,236,10974448,12965,0,1755999730,13017.42087098999,44.61598763999791,53368.99680936 2025-08-24,01:42:12.000,236,10974416,13005,0,1755999731,13017.333298959995,44.54549634000432,53369.03873208 2025-08-24,01:42:13.000,236,10974427,13045,0,1755999732,13017.28614479,44.48910330000217,53369.02475784001 2025-08-24,01:42:14.000,236,10974422,13205,0,1755999733,13017.21878168999,44.48205417000281,53369.0107836 2025-08-24,01:42:15.000,236,10974456,12765,0,1755999734,13017.111000729994,44.42566113000066,53368.9409124 2025-08-24,01:42:16.000,236,10974429,13125,0,1755999735,13017.030165009994,44.39041548000387,53368.912963920004 2025-08-24,01:42:17.000,236,10974425,13085,0,1755999736,13016.915647739988,44.33402244000172,53368.9409124 2025-08-24,01:42:18.000,236,10974439,13285,0,1755999737,13016.801130469998,44.27762939999957,53368.885015440006 2025-08-24,01:42:19.000,236,10974460,12805,0,1755999738,13016.666404269992,44.24238375000277,53368.85706696001 2025-08-24,01:42:20.000,236,10974432,13285,0,1755999739,13016.524941759992,44.2071380999987,53368.87802832001 2025-08-24,01:42:21.000,236,10974439,12965,0,1755999740,13016.417160799996,44.185990710000624,53368.85007984 2025-08-24,01:42:22.000,236,10974439,13325,0,1755999741,13016.26222566999,44.14369593000447,53368.766234400005 2025-08-24,01:42:23.000,236,10974440,13245,0,1755999742,13016.1477084,44.11549940999976,53368.7312988 2025-08-24,01:42:24.000,236,10974415,13205,0,1755999743,13016.03992743999,44.05205723999825,53368.72431168 2025-08-24,01:42:25.000,236,10974488,12765,0,1755999744,13015.911937549994,44.01681159000145,53368.67540184 2025-08-24,01:42:26.000,236,10974440,12885,0,1755999745,13015.831101829994,43.98156594000466,53368.68238896 2025-08-24,01:42:27.000,236,10974410,12805,0,1755999746,13015.709848249993,43.953369419999945,53368.64046624001 2025-08-24,01:42:28.000,236,10974445,13005,0,1755999747,13015.642485149998,43.96746767999866,53368.598543520005 2025-08-24,01:42:29.000,236,10974392,12925,0,1755999748,13015.507758949992,43.939271160001226,53368.549633680006 2025-08-24,01:42:30.000,236,10974412,12805,0,1755999749,13015.399977989997,43.91812377000315,53368.479762480005 2025-08-24,01:42:31.000,236,10974439,12845,0,1755999750,13015.298933339996,43.93222203000187,53368.42386552001 2025-08-24,01:42:32.000,236,10974412,12925,0,1755999751,13015.211361310001,43.93222203000187,53368.39591704 2025-08-24,01:42:33.000,236,10974457,13005,0,1755999752,13015.143998209991,43.939271160001226,53368.39591704 2025-08-24,01:42:34.000,236,10974466,12845,0,1755999753,13015.076635109996,43.97451680999802,53368.32604584 2025-08-24,01:42:35.000,236,10974387,13005,0,1755999754,13015.00253569999,44.05205723999825,53368.30508448001 2025-08-24,01:42:36.000,236,10974449,12965,0,1755999755,13014.98232676999,44.05910637000488,53368.22123904 2025-08-24,01:42:37.000,236,10974400,12845,0,1755999756,13014.88128211999,44.11549940999976,53368.13739360001 2025-08-24,01:42:38.000,236,10974429,13125,0,1755999757,13014.88128211999,44.1084502800004,53368.18630344001 2025-08-24,01:42:39.000,236,10974405,12845,0,1755999758,13014.84086425999,44.178941580001265,53368.10944512 2025-08-24,01:42:40.000,236,10974405,12845,0,1755999759,13014.773501159994,44.221236360004696,53368.08149664 2025-08-24,01:42:41.000,236,10974480,12965,0,1755999760,13014.80718271,44.30582592000428,53368.08149664 2025-08-24,01:42:42.000,236,10974418,13125,0,1755999761,13014.80718271,44.38336635000451,53368.01162544 2025-08-24,01:42:43.000,236,10974434,12925,0,1755999762,13014.80718271,44.4538576499981,53367.99765120001 2025-08-24,01:42:44.000,236,10974378,12965,0,1755999763,13014.854336879995,44.531398079998326,53367.976689840005 2025-08-24,01:42:45.000,236,10974421,13045,0,1755999764,13014.86107318999,44.61598763999791,53367.89983152001 2025-08-24,01:42:46.000,236,10974446,13165,0,1755999765,13014.90822736,44.6653315500007,53367.976689840005 2025-08-24,01:42:47.000,236,10974478,12965,0,1755999766,13014.92843629,44.72172459000285,53367.927780000005 2025-08-24,01:42:48.000,236,10974461,13325,0,1755999767,13014.975590459995,44.74992111000029,53367.90681864 2025-08-24,01:42:49.000,236,10974428,13205,0,1755999768,13014.995799389995,44.82746154000051,53367.8928444 2025-08-24,01:42:50.000,236,10974455,13205,0,1755999769,13015.056426179995,44.84860892999859,53367.89983152001 2025-08-24,01:42:51.000,236,10974475,13045,0,1755999770,13015.13052559,44.90500197000074,53367.8928444 2025-08-24,01:42:52.000,236,10974412,13045,0,1755999771,13015.19115238,44.982542400000966,53367.93476712 2025-08-24,01:42:53.000,236,10974451,13085,0,1755999772,13015.211361310001,45.031886310003756,53367.878870160006 2025-08-24,01:42:54.000,236,10974450,12925,0,1755999773,13015.258515479996,45.09532847999799,53367.92079288001 2025-08-24,01:42:55.000,236,10974483,13285,0,1755999774,13015.258515479996,45.1235250000027,53367.93476712 2025-08-24,01:42:56.000,236,10974454,13125,0,1755999775,13015.265251789991,45.222212820001005,53367.89983152001 2025-08-24,01:42:57.000,236,10974412,13125,0,1755999776,13015.325878579992,45.264507600004436,53367.89983152001 2025-08-24,01:42:58.000,236,10974473,12885,0,1755999777,13015.325878579992,45.32090063999931,53367.8928444 2025-08-24,01:42:59.000,236,10974393,12765,0,1755999778,13015.332614890001,45.38434281000082,53367.94175424 2025-08-24,01:43:00.000,236,10974431,12965,0,1755999779,13015.359560129997,45.440735850002966,53367.94175424 2025-08-24,01:43:01.000,236,10974436,13085,0,1755999780,13015.386505369992,45.51827628000319,53367.95572848 2025-08-24,01:43:02.000,236,10974432,12965,0,1755999781,13015.339351199997,45.567620189998706,53367.92079288001 2025-08-24,01:43:03.000,236,10974453,13205,0,1755999782,13015.305669649992,45.624013230000855,53367.9627156 2025-08-24,01:43:04.000,236,10974428,13085,0,1755999783,13015.305669649992,45.680406270003004,53367.98367696 2025-08-24,01:43:05.000,236,10974404,12845,0,1755999784,13015.271988100001,45.70860279000044,53368.00463832 2025-08-24,01:43:06.000,236,10974444,13045,0,1755999785,13015.218097619996,45.72975017999852,53367.94874136001 2025-08-24,01:43:07.000,236,10974472,12845,0,1755999786,13015.197888689996,45.7156519199998,53367.89983152001 2025-08-24,01:43:08.000,236,10974506,12605,0,1755999787,13015.12378927999,45.72975017999852,53367.87188304001 2025-08-24,01:43:09.000,236,10974456,13005,0,1755999788,13015.06316248999,45.74384844000451,53367.86489592 2025-08-24,01:43:10.000,236,10974437,12965,0,1755999789,13015.056426179995,45.74384844000451,53367.8928444 2025-08-24,01:43:11.000,236,10974402,12885,0,1755999790,13014.98232676999,45.70860279000044,53367.8928444 2025-08-24,01:43:12.000,236,10974436,13125,0,1755999791,13014.92843629,45.7156519199998,53367.90681864 2025-08-24,01:43:13.000,236,10974459,12725,0,1755999792,13014.90822736,45.680406270003004,53367.89983152001 2025-08-24,01:43:14.000,236,10974396,12925,0,1755999793,13014.874545809995,45.638111489999574,53367.8928444 2025-08-24,01:43:15.000,236,10974468,13125,0,1755999794,13014.84086425999,45.58876758000406,53367.89983152001 2025-08-24,01:43:16.000,236,10974430,12925,0,1755999795,13014.78023746999,45.567620189998706,53367.857908800004 2025-08-24,01:43:17.000,236,10974428,13125,0,1755999796,13014.746555919999,45.51827628000319,53367.822973199996 2025-08-24,01:43:18.000,236,10974420,12965,0,1755999797,13014.71961067999,45.53237454000191,53367.822973199996 2025-08-24,01:43:19.000,236,10974477,13205,0,1755999798,13014.712874369994,45.504178020004474,53367.857908800004 2025-08-24,01:43:20.000,236,10974426,13125,0,1755999799,13014.665720199999,45.53942367000127,53367.822973199996 2025-08-24,01:43:21.000,236,10974419,13085,0,1755999800,13014.652247579994,45.58876758000406,53367.822973199996 2025-08-24,01:43:22.000,236,10974438,12845,0,1755999801,13014.544466619998,45.60286584000278,53367.72515352 2025-08-24,01:43:23.000,236,10974394,12805,0,1755999802,13014.504048759998,45.64516061999893,53367.72515352 2025-08-24,01:43:24.000,236,10974454,12925,0,1755999803,13014.456894589988,45.673357140003645,53367.70419216001 2025-08-24,01:43:25.000,236,10974408,12605,0,1755999804,13014.403004109998,45.72975017999852,53367.690217920004 2025-08-24,01:43:26.000,236,10974527,13085,0,1755999805,13014.335641010002,45.74384844000451,53367.66925656 2025-08-24,01:43:27.000,236,10974451,13045,0,1755999806,13014.227860049992,45.83548713000346,53367.641308080005 2025-08-24,01:43:28.000,236,10974472,12965,0,1755999807,13014.106606469992,45.856634520001535,53367.6482952 2025-08-24,01:43:29.000,236,10974453,13005,0,1755999808,13014.052715990001,45.88483103999897,53367.56444976001 2025-08-24,01:43:30.000,236,10974401,12765,0,1755999809,13013.965143959991,45.9623714699992,53367.55746264 2025-08-24,01:43:31.000,236,10974485,13045,0,1755999810,13013.837154069995,45.98351886000455,53367.543488400006 2025-08-24,01:43:32.000,236,10974442,13245,0,1755999811,13013.74284572999,46.025813640000706,53367.45265584 2025-08-24,01:43:33.000,236,10974463,12925,0,1755999812,13013.655273699995,46.06105929000478,53367.4386816 2025-08-24,01:43:34.000,236,10974466,13285,0,1755999813,13013.54749274,46.10335407000093,53367.424707360005 2025-08-24,01:43:35.000,236,10974457,13205,0,1755999814,13013.513811189994,46.10335407000093,53367.39675888001 2025-08-24,01:43:36.000,236,10974456,13125,0,1755999815,13013.426239159999,46.14564885000436,53367.38977176 2025-08-24,01:43:37.000,236,10974466,13045,0,1755999816,13013.406030229999,46.15269798000372,53367.319900559996 2025-08-24,01:43:38.000,236,10974464,13125,0,1755999817,13013.331930819993,46.15269798000372,53367.319900559996 2025-08-24,01:43:39.000,236,10974446,13085,0,1755999818,13013.264567719998,46.15974711000308,53367.29195208 2025-08-24,01:43:40.000,236,10974407,12965,0,1755999819,13013.278040339988,46.1738453700018,53367.25002936001 2025-08-24,01:43:41.000,236,10974416,12845,0,1755999820,13013.264567719998,46.18794363000052,53367.28496496 2025-08-24,01:43:42.000,236,10974402,12805,0,1755999821,13013.284776649998,46.19499275999988,53367.22208088 2025-08-24,01:43:43.000,236,10974412,12925,0,1755999822,13013.264567719998,46.22318928000459,53367.21509376 2025-08-24,01:43:44.000,236,10974440,13005,0,1755999823,13013.284776649998,46.216140149997955,53367.27099072 2025-08-24,01:43:45.000,236,10974439,13045,0,1755999824,13013.338667129989,46.258434930001386,53367.257016480005 2025-08-24,01:43:46.000,236,10974487,12965,0,1755999825,13013.338667129989,46.251385800002026,53367.22208088 2025-08-24,01:43:47.000,236,10974425,13125,0,1755999826,13013.345403439998,46.29368057999818,53367.17317104 2025-08-24,01:43:48.000,236,10974443,12845,0,1755999827,13013.365612369998,46.32892623000225,53367.152209679996 2025-08-24,01:43:49.000,236,10974430,13045,0,1755999828,13013.365612369998,46.35712274999969,53367.17317104 2025-08-24,01:43:50.000,236,10974475,13245,0,1755999829,13013.325194509998,46.35712274999969,53367.11727408 2025-08-24,01:43:51.000,236,10974471,12805,0,1755999830,13013.338667129989,46.321877100002894,53367.15919680001 2025-08-24,01:43:52.000,236,10974432,12885,0,1755999831,13013.365612369998,46.32892623000225,53367.152209679996 2025-08-24,01:43:53.000,236,10974436,12965,0,1755999832,13013.352139749994,46.321877100002894,53367.17317104 2025-08-24,01:43:54.000,236,10974437,12965,0,1755999833,13013.365612369998,46.321877100002894,53367.21509376 2025-08-24,01:43:55.000,236,10974383,12885,0,1755999834,13013.365612369998,46.27958231999946,53367.16618392 2025-08-24,01:43:56.000,236,10974424,13005,0,1755999835,13013.358876059989,46.307778840004175,53367.1941324 2025-08-24,01:43:57.000,236,10974401,13165,0,1755999836,13013.365612369998,46.314827970003535,53367.13124832001 2025-08-24,01:43:58.000,236,10974476,12805,0,1755999837,13013.345403439998,46.265484060000745,53367.20111952001 2025-08-24,01:43:59.000,236,10974440,13005,0,1755999838,13013.345403439998,46.23023841000395,53367.152209679996 2025-08-24,01:44:00.000,236,10974430,12885,0,1755999839,13013.345403439998,46.202041889999236,53367.16618392 2025-08-24,01:44:01.000,236,10974507,12965,0,1755999840,13013.304985579998,46.18089450000116,53367.10329984 2025-08-24,01:44:02.000,236,10974442,12805,0,1755999841,13013.237622479988,46.13859971999773,53367.11727408 2025-08-24,01:44:03.000,236,10974481,12845,0,1755999842,13013.257831409988,46.09630494000157,53367.11028696001 2025-08-24,01:44:04.000,236,10974462,13205,0,1755999843,13013.230886169993,46.039911899999424,53367.1242612 2025-08-24,01:44:05.000,236,10974433,12885,0,1755999844,13013.190468309993,45.99761712000327,53367.089325600005 2025-08-24,01:44:06.000,236,10974428,12925,0,1755999845,13013.176995690003,45.95532233999984,53367.138235440005 2025-08-24,01:44:07.000,236,10974443,12925,0,1755999846,13013.102896279997,45.89892929999769,53367.11727408 2025-08-24,01:44:08.000,236,10974442,13285,0,1755999847,13013.062478419997,45.82138887000474,53367.11727408 2025-08-24,01:44:09.000,236,10974448,12765,0,1755999848,13012.988379009992,45.77204496000195,53367.10329984 2025-08-24,01:44:10.000,236,10974488,12925,0,1755999849,13012.907543289992,45.74384844000451,53367.08233848001 2025-08-24,01:44:11.000,236,10974436,12965,0,1755999850,13012.819971259996,45.65925887999765,53367.02644152 2025-08-24,01:44:12.000,236,10974433,13005,0,1755999851,13012.739135539996,45.567620189998706,53367.06137712001 2025-08-24,01:44:13.000,236,10974440,12965,0,1755999852,13012.617881959995,45.52532541000255,53367.089325600005 2025-08-24,01:44:14.000,236,10974419,12845,0,1755999853,13012.50336468999,45.43368672000361,53366.99849304 2025-08-24,01:44:15.000,236,10974427,12925,0,1755999854,13012.32822063,45.34909716000402,53366.984518799996 2025-08-24,01:44:16.000,236,10974474,12845,0,1755999855,13012.200230739989,45.29270412000187,53366.9495832 2025-08-24,01:44:17.000,236,10974482,13125,0,1755999856,13012.031822989993,45.25040933999844,53366.93560896 2025-08-24,01:44:18.000,236,10974401,13325,0,1755999857,13011.903833099997,45.13057413000206,53366.879712 2025-08-24,01:44:19.000,236,10974397,13285,0,1755999858,13011.721952729997,45.06008283000119,53366.78887944 2025-08-24,01:44:20.000,236,10974504,13165,0,1755999859,13011.587226529991,44.996640659999684,53366.76093096 2025-08-24,01:44:21.000,236,10974446,13085,0,1755999860,13011.47270926,44.933198489998176,53366.76791808 2025-08-24,01:44:22.000,236,10974403,12765,0,1755999861,13011.28409257999,44.89090371000202,53366.684072640004 2025-08-24,01:44:23.000,236,10974392,12965,0,1755999862,13011.156102689994,44.78516676000436,53366.66311128 2025-08-24,01:44:24.000,236,10974421,12965,0,1755999863,13011.028112799999,44.74287198000093,53366.62817568001 2025-08-24,01:44:25.000,236,10974430,12805,0,1755999864,13010.900122909989,44.74287198000093,53366.52336888 2025-08-24,01:44:26.000,236,10974467,13285,0,1755999865,13010.724978849998,44.67942980999942,53366.45349768 2025-08-24,01:44:27.000,236,10974428,13165,0,1755999866,13010.630670509992,44.6653315500007,53366.43253632 2025-08-24,01:44:28.000,236,10974429,13165,0,1755999867,13010.549834789992,44.630085900003905,53366.418562080005 2025-08-24,01:44:29.000,236,10974439,12885,0,1755999868,13010.421844899996,44.644184160002624,53366.29279392001 2025-08-24,01:44:30.000,236,10974441,12605,0,1755999869,13010.347745489991,44.61598763999791,53366.24388408001 2025-08-24,01:44:31.000,236,10974460,12885,0,1755999870,13010.26690976999,44.60188937999919,53366.23689696 2025-08-24,01:44:32.000,236,10974417,12885,0,1755999871,13010.20628297999,44.60188937999919,53366.07619320001 2025-08-24,01:44:33.000,236,10974429,13125,0,1755999872,13010.08502939999,44.60188937999919,53366.0412576 2025-08-24,01:44:34.000,236,10974456,12965,0,1755999873,13010.04461153999,44.60188937999919,53365.9713864 2025-08-24,01:44:35.000,236,10974417,13005,0,1755999874,13010.017666299995,44.594840249999834,53366.00632200001 2025-08-24,01:44:36.000,236,10974425,13205,0,1755999875,13009.98398474999,44.538447209997685,53365.99933488 2025-08-24,01:44:37.000,236,10974413,12925,0,1755999876,13009.96377581999,44.55254547000368,53365.89452808 2025-08-24,01:44:38.000,236,10974364,12805,0,1755999877,13009.90314902999,44.580741990001115,53365.845618240004 2025-08-24,01:44:39.000,236,10974427,13085,0,1755999878,13009.936830579994,44.594840249999834,53365.7617728 2025-08-24,01:44:40.000,236,10974420,12965,0,1755999879,13009.94356688999,44.630085900003905,53365.74081144001 2025-08-24,01:44:41.000,236,10974504,12925,0,1755999880,13009.9503032,44.637135030003265,53365.68491448 2025-08-24,01:44:42.000,236,10974399,12965,0,1755999881,13009.99072106,44.6653315500007,53365.70587584 2025-08-24,01:44:43.000,236,10974409,13165,0,1755999882,13010.03113892,44.70057720000477,53365.60805616 2025-08-24,01:44:44.000,236,10974399,13125,0,1755999883,13010.118710949995,44.72172459000285,53365.580107680005 2025-08-24,01:44:45.000,236,10974371,12925,0,1755999884,13010.219755599996,44.806314150002436,53365.56613344 2025-08-24,01:44:46.000,236,10974392,12965,0,1755999885,13010.27364608,44.82746154000051,53365.53818496 2025-08-24,01:44:47.000,236,10974457,13085,0,1755999886,13010.381427039996,44.92614935999882,53365.5172236 2025-08-24,01:44:48.000,236,10974387,13125,0,1755999887,13010.489207999992,44.989591530000325,53365.52421072001 2025-08-24,01:44:49.000,236,10974415,13045,0,1755999888,13010.657615750002,45.06008283000119,53365.5172236 2025-08-24,01:44:50.000,236,10974396,12925,0,1755999889,13010.792341949993,45.17991804000485,53365.531197840006 2025-08-24,01:44:51.000,236,10974422,12965,0,1755999890,13010.940540769989,45.278605860003154,53365.53818496 2025-08-24,01:44:52.000,236,10974429,13005,0,1755999891,13011.095475899994,45.38434281000082,53365.510236480004 2025-08-24,01:44:53.000,236,10974431,12925,0,1755999892,13011.297565199995,45.49007975999848,53365.55914632 2025-08-24,01:44:54.000,236,10974374,13285,0,1755999893,13011.44576401999,45.60991497000214,53365.53818496 2025-08-24,01:44:55.000,236,10974380,13165,0,1755999894,13011.600699149996,45.76499583000259,53365.5870948 2025-08-24,01:44:56.000,236,10974412,13205,0,1755999895,13011.802788449997,45.89188016999833,53365.642991759996 2025-08-24,01:44:57.000,236,10974425,13125,0,1755999896,13011.957723580002,46.032862770000065,53365.64997888001 2025-08-24,01:44:58.000,236,10974367,13125,0,1755999897,13012.119395019989,46.202041889999236,53365.60805616 2025-08-24,01:44:59.000,236,10974404,12925,0,1755999898,13012.267593839999,46.35712274999969,53365.63600464 2025-08-24,01:45:00.000,236,10974475,12765,0,1755999899,13012.40232003999,46.50515448000078,53365.73382432 2025-08-24,01:45:01.000,236,10974428,12965,0,1755999900,13012.54378254999,46.667284470000595,53365.78273416 2025-08-24,01:45:02.000,236,10974438,12925,0,1755999901,13012.69198137,46.843512719999126,53365.82465688 2025-08-24,01:45:03.000,236,10974381,13125,0,1755999902,13012.846916499991,46.99859357999958,53365.831644 2025-08-24,01:45:04.000,236,10974415,13085,0,1755999903,13012.988379009992,47.10433053000452,53365.88754096001 2025-08-24,01:45:05.000,236,10974384,13045,0,1755999904,13013.109632589993,47.259411389997695,53365.94343792 2025-08-24,01:45:06.000,236,10974442,13125,0,1755999905,13013.203940929998,47.41449224999815,53365.99234776 2025-08-24,01:45:07.000,236,10974422,13365,0,1755999906,13013.271304029993,47.5695731099986,53365.978373519996 2025-08-24,01:45:08.000,236,10974355,13085,0,1755999907,13013.345403439998,47.73875222999777,53366.04824472 2025-08-24,01:45:09.000,236,10974409,12925,0,1755999908,13013.432975469994,47.886783959998866,53366.07619320001 2025-08-24,01:45:10.000,236,10974385,12965,0,1755999909,13013.466657019999,47.97137351999845,53366.16702576 2025-08-24,01:45:11.000,236,10974417,12885,0,1755999910,13013.48012963999,48.112356120000186,53366.23689696 2025-08-24,01:45:12.000,236,10974390,13165,0,1755999911,13013.52054749999,48.21809306999785,53366.22292272001 2025-08-24,01:45:13.000,236,10974465,12765,0,1755999912,13013.574437979994,48.30973176000407,53366.24388408001 2025-08-24,01:45:14.000,236,10974421,12925,0,1755999913,13013.62159214999,48.401370450003014,53366.29279392001 2025-08-24,01:45:15.000,236,10974364,12965,0,1755999914,13013.66201000999,48.47891088000324,53366.32074240001 2025-08-24,01:45:16.000,236,10974387,13045,0,1755999915,13013.70916418,48.56350044000283,53366.38362648 2025-08-24,01:45:17.000,236,10974419,13125,0,1755999916,13013.736109419995,48.60579521999898,53366.39061360001 2025-08-24,01:45:18.000,236,10974433,13045,0,1755999917,13013.80347251999,48.64104087000305,53366.418562080005 2025-08-24,01:45:19.000,236,10974371,13085,0,1755999918,13013.89104455,48.64104087000305,53366.47445904 2025-08-24,01:45:20.000,236,10974401,12965,0,1755999919,13013.938198719996,48.64809000000241,53366.54433024 2025-08-24,01:45:21.000,236,10974400,12645,0,1755999920,13013.97188027,48.633991740003694,53366.516381760004 2025-08-24,01:45:22.000,236,10974393,13525,0,1755999921,13014.012298130001,48.64104087000305,53366.54433024 2025-08-24,01:45:23.000,236,10974422,13205,0,1755999922,13014.093133850001,48.59874608999962,53366.59324008 2025-08-24,01:45:24.000,236,10974411,13005,0,1755999923,13014.167233259992,48.584647830000904,53366.64214992 2025-08-24,01:45:25.000,236,10974405,13165,0,1755999924,13014.241332669997,48.55645131000347,53366.74695672001 2025-08-24,01:45:26.000,236,10974394,12885,0,1755999925,13014.315432080002,48.521205659999396,53366.76791808 2025-08-24,01:45:27.000,236,10974397,13045,0,1755999926,13014.335641010002,48.47186175000388,53366.78887944 2025-08-24,01:45:28.000,236,10974415,12925,0,1755999927,13014.429949349993,48.42251784000109,53366.78189232 2025-08-24,01:45:29.000,236,10974440,12845,0,1755999928,13014.483839829998,48.401370450003014,53366.83080216 2025-08-24,01:45:30.000,236,10974375,13165,0,1755999929,13014.497312449988,48.32383002000279,53366.82381504001 2025-08-24,01:45:31.000,236,10974434,13045,0,1755999930,13014.510785069993,48.26743698000064,53366.82381504001 2025-08-24,01:45:32.000,236,10974406,13045,0,1755999931,13014.544466619998,48.18989655000041,53366.78887944 2025-08-24,01:45:33.000,236,10974399,13085,0,1755999932,13014.544466619998,48.126454379998904,53366.86573776001 2025-08-24,01:45:34.000,236,10974393,13245,0,1755999933,13014.504048759998,48.05596307999804,53366.86573776001 2025-08-24,01:45:35.000,236,10974440,13125,0,1755999934,13014.456894589988,47.97842264999781,53366.84477640001 2025-08-24,01:45:36.000,236,10974421,12885,0,1755999935,13014.423213039998,47.90088222000486,53366.88669912 2025-08-24,01:45:37.000,236,10974418,12965,0,1755999936,13014.382795179998,47.7810470100012,53366.879712 2025-08-24,01:45:38.000,236,10974360,12765,0,1755999937,13014.295223150002,47.710555710000335,53366.85875064 2025-08-24,01:45:39.000,236,10974368,13285,0,1755999938,13014.187442189992,47.61891702000139,53366.85875064 2025-08-24,01:45:40.000,236,10974384,12805,0,1755999939,13014.120079089997,47.49908180999773,53366.879712 2025-08-24,01:45:41.000,236,10974457,12725,0,1755999940,13014.032507060001,47.37219747000199,53366.879712 2025-08-24,01:45:42.000,236,10974415,12685,0,1755999941,13013.88430823999,47.27350965000369,53366.88669912 2025-08-24,01:45:43.000,236,10974381,13125,0,1755999942,13013.816945139995,47.181870960004744,53366.872724880006 2025-08-24,01:45:44.000,236,10974429,12925,0,1755999943,13013.66874632,47.019740969997656,53366.91464760001 2025-08-24,01:45:45.000,236,10974412,13005,0,1755999944,13013.60138321999,46.87170924000384,53366.851763520004 2025-08-24,01:45:46.000,236,10974396,12925,0,1755999945,13013.513811189994,46.80826707000233,53366.88669912 2025-08-24,01:45:47.000,236,10974397,12925,0,1755999946,13013.399293919989,46.660235340001236,53366.86573776001 2025-08-24,01:45:48.000,236,10974398,13125,0,1755999947,13013.392557609994,46.52630186999886,53366.802853680005 2025-08-24,01:45:49.000,236,10974429,12885,0,1755999948,13013.291512959993,46.42761405000056,53366.8098408 2025-08-24,01:45:50.000,236,10974446,12765,0,1755999949,13013.237622479988,46.35007362000033,53366.79586656001 2025-08-24,01:45:51.000,236,10974455,13045,0,1755999950,13013.217413549988,46.258434930001386,53366.79586656001 2025-08-24,01:45:52.000,236,10974461,12965,0,1755999951,13013.203940929998,46.15269798000372,53366.73298248 2025-08-24,01:45:53.000,236,10974427,12805,0,1755999952,13013.224149859998,46.06810842000414,53366.69105976 2025-08-24,01:45:54.000,236,10974435,13125,0,1755999953,13013.244358789998,46.00466625000263,53366.71900824 2025-08-24,01:45:55.000,236,10974431,13045,0,1755999954,13013.197204620003,45.99761712000327,53366.684072640004 2025-08-24,01:45:56.000,236,10974450,12765,0,1755999955,13013.251095099993,45.94827321000048,53366.67708552001 2025-08-24,01:45:57.000,236,10974425,13245,0,1755999956,13013.244358789998,45.913027560003684,53366.66311128 2025-08-24,01:45:58.000,236,10974408,12925,0,1755999957,13013.298249269988,45.92007669000304,53366.57227872 2025-08-24,01:45:59.000,236,10974420,13085,0,1755999958,13013.325194509998,45.89892929999769,53366.5652916 2025-08-24,01:46:00.000,236,10974465,13005,0,1755999959,13013.331930819993,45.87778190999961,53366.6002272 2025-08-24,01:46:01.000,236,10974421,13205,0,1755999960,13013.365612369998,45.849585390002176,53366.5652916 2025-08-24,01:46:02.000,236,10974431,13285,0,1755999961,13013.379084989989,45.856634520001535,53366.55131736 2025-08-24,01:46:03.000,236,10974419,12965,0,1755999962,13013.50033856999,45.82138887000474,53366.57926584001 2025-08-24,01:46:04.000,236,10974435,12845,0,1755999963,13013.48012963999,45.83548713000346,53366.54433024 2025-08-24,01:46:05.000,236,10974436,13005,0,1755999964,13013.54075642999,45.78614322000067,53366.55131736 2025-08-24,01:46:06.000,236,10974432,12885,0,1755999965,13013.60811953,45.76499583000259,53366.52336888 2025-08-24,01:46:07.000,236,10974423,12925,0,1755999966,13013.66874632,45.77909409000131,53366.537343120006 2025-08-24,01:46:08.000,236,10974452,12925,0,1755999967,13013.76305465999,45.75089757000387,53366.55830448001 2025-08-24,01:46:09.000,236,10974434,12885,0,1755999968,13013.87083562,45.77204496000195,53366.59324008 2025-08-24,01:46:10.000,236,10974440,12965,0,1755999969,13013.93146241,45.76499583000259,53366.649137039996 2025-08-24,01:46:11.000,236,10974368,12805,0,1755999970,13014.019034439996,45.74384844000451,53366.62817568001 2025-08-24,01:46:12.000,236,10974459,13005,0,1755999971,13014.120079089997,45.75794670000323,53366.64214992 2025-08-24,01:46:13.000,236,10974393,12885,0,1755999972,13014.187442189992,45.77204496000195,53366.684072640004 2025-08-24,01:46:14.000,236,10974391,12925,0,1755999973,13014.308695769992,45.76499583000259,53366.66311128 2025-08-24,01:46:15.000,236,10974443,13045,0,1755999974,13014.409740419993,45.77909409000131,53366.72599536001 2025-08-24,01:46:16.000,236,10974448,12845,0,1755999975,13014.524257689998,45.75794670000323,53366.76093096 2025-08-24,01:46:17.000,236,10974427,13445,0,1755999976,13014.625302339999,45.75794670000323,53366.85875064 2025-08-24,01:46:18.000,236,10974446,12805,0,1755999977,13014.73981960999,45.79319235000003,53366.88669912 2025-08-24,01:46:19.000,236,10974427,12965,0,1755999978,13014.813919019995,45.863683650000894,53366.90067336 2025-08-24,01:46:20.000,236,10974395,13085,0,1755999979,13014.935172599995,45.87073278000025,53366.92862184 2025-08-24,01:46:21.000,236,10974391,12805,0,1755999980,13015.00253569999,45.92007669000304,53367.03342864001 2025-08-24,01:46:22.000,236,10974443,12925,0,1755999981,13015.13052559,45.94122408000112,53366.984518799996 2025-08-24,01:46:23.000,236,10974466,12605,0,1755999982,13015.197888689996,46.01876451000135,53367.11727408 2025-08-24,01:46:24.000,236,10974439,12965,0,1755999983,13015.265251789991,46.06810842000414,53367.10329984 2025-08-24,01:46:25.000,236,10974439,13125,0,1755999984,13015.339351199997,46.075157550003496,53367.22208088 2025-08-24,01:46:26.000,236,10974464,13005,0,1755999985,13015.460604779997,46.13859971999773,53367.257016480005 2025-08-24,01:46:27.000,236,10974398,12925,0,1755999986,13015.534704190002,46.19499275999988,53367.305926320005 2025-08-24,01:46:28.000,236,10974448,12765,0,1755999987,13015.608803599993,46.22318928000459,53367.354836160004 2025-08-24,01:46:29.000,236,10974411,12925,0,1755999988,13015.655957769988,46.23023841000395,53367.403746 2025-08-24,01:46:30.000,236,10974406,13285,0,1755999989,13015.817629209989,46.300729710004816,53367.51553992001 2025-08-24,01:46:31.000,236,10974467,12965,0,1755999990,13015.844574449999,46.33597536000161,53367.522527040004 2025-08-24,01:46:32.000,236,10974435,13165,0,1755999991,13015.945619099999,46.36417187999905,53367.57143688 2025-08-24,01:46:33.000,236,10974429,12925,0,1755999992,13016.06687268,46.45581056999799,53367.641308080005 2025-08-24,01:46:34.000,236,10974429,13125,0,1755999993,13016.10055422999,46.484007090002706,53367.59938536 2025-08-24,01:46:35.000,236,10974387,12925,0,1755999994,13016.18812626,46.55449839000357,53367.690217920004 2025-08-24,01:46:36.000,236,10974424,13005,0,1755999995,13016.255489359995,46.6320388200038,53367.72515352 2025-08-24,01:46:37.000,236,10974382,12765,0,1755999996,13016.295907219996,46.610891429998446,53367.77406336 2025-08-24,01:46:38.000,236,10974396,12765,0,1755999997,13016.363270319991,46.68843185999867,53367.822973199996 2025-08-24,01:46:39.000,236,10974449,12805,0,1755999998,13016.396951869996,46.75187403000018,53367.8928444 2025-08-24,01:46:40.000,236,10974441,13125,0,1755999999,13016.450842350001,46.78711968000425,53367.92079288001 2025-08-24,01:46:41.000,236,10974390,12805,0,1756000000,13016.471051280001,46.82236533000105,53367.9627156 2025-08-24,01:46:42.000,236,10974463,12965,0,1756000001,13016.497996519996,46.87170924000384,53367.93476712 2025-08-24,01:46:43.000,236,10974424,13125,0,1756000002,13016.464314969991,46.956298800003424,53368.0325868 2025-08-24,01:46:44.000,236,10974427,12965,0,1756000003,13016.437369729996,46.97039706000214,53368.07450952 2025-08-24,01:46:45.000,236,10974386,12805,0,1756000004,13016.383479249991,46.99154445000022,53368.08149664 2025-08-24,01:46:46.000,236,10974402,12965,0,1756000005,13016.316116149996,47.083183139999164,53368.11643224001 2025-08-24,01:46:47.000,236,10974397,12965,0,1756000006,13016.28243459999,47.09728139999788,53368.13040648 2025-08-24,01:46:48.000,236,10974433,12845,0,1756000007,13016.18812626,47.083183139999164,53368.11643224001 2025-08-24,01:46:49.000,236,10974430,13285,0,1756000008,13016.08708161,47.11137966000388,53368.13040648 2025-08-24,01:46:50.000,236,10974434,12885,0,1756000009,13015.97930064999,47.132527050001954,53368.13040648 2025-08-24,01:46:51.000,236,10974432,12925,0,1756000010,13015.864783379999,47.132527050001954,53368.08149664 2025-08-24,01:46:52.000,236,10974415,13045,0,1756000011,13015.763738729998,47.15367444000003,53368.08149664 2025-08-24,01:46:53.000,236,10974390,13365,0,1756000012,13015.669430389993,47.16072356999939,53368.0325868 2025-08-24,01:46:54.000,236,10974405,12885,0,1756000013,13015.568385739993,47.16072356999939,53367.99765120001 2025-08-24,01:46:55.000,236,10974430,12885,0,1756000014,13015.426923229992,47.13957618000131,53368.07450952 2025-08-24,01:46:56.000,236,10974401,13005,0,1756000015,13015.366296439992,47.17482182999811,53368.03957392001 2025-08-24,01:46:57.000,236,10974435,12885,0,1756000016,13015.245042859991,47.16072356999939,53368.01861256001 2025-08-24,01:46:58.000,236,10974453,13005,0,1756000017,13015.117052969996,47.16777269999875,53367.98367696 2025-08-24,01:46:59.000,236,10974448,13205,0,1756000018,13015.04295355999,47.245313129998976,53367.96970272001 2025-08-24,01:47:00.000,236,10974442,12925,0,1756000019,13014.94190890999,47.294657040001766,53367.94874136001 2025-08-24,01:47:01.000,236,10974410,12925,0,1756000020,13014.84086425999,47.28055878000305,53367.90681864 2025-08-24,01:47:02.000,236,10974351,13045,0,1756000021,13014.73981960999,47.33695181999792,53367.92079288001 2025-08-24,01:47:03.000,236,10974397,12885,0,1756000022,13014.652247579994,47.33695181999792,53367.88585728 2025-08-24,01:47:04.000,236,10974403,12605,0,1756000023,13014.524257689998,47.40039398999943,53367.83694744 2025-08-24,01:47:05.000,236,10974406,13125,0,1756000024,13014.409740419993,47.38629573000071,53367.7880376 2025-08-24,01:47:06.000,236,10974402,12965,0,1756000025,13014.315432080002,47.477934419999656,53367.77406336 2025-08-24,01:47:07.000,236,10974397,12845,0,1756000026,13014.234596360002,47.477934419999656,53367.7181664 2025-08-24,01:47:08.000,236,10974419,12965,0,1756000027,13014.126815399992,47.477934419999656,53367.711179280006 2025-08-24,01:47:09.000,236,10974400,12885,0,1756000028,13014.039243369996,47.51318007000373,53367.66226944001 2025-08-24,01:47:10.000,236,10974426,12845,0,1756000029,13014.012298130001,47.50613094000437,53367.67624368 2025-08-24,01:47:11.000,236,10974421,13205,0,1756000030,13013.97188027,47.492032679998374,53367.66226944001 2025-08-24,01:47:12.000,236,10974412,12925,0,1756000031,13013.897780859996,47.50613094000437,53367.62034672 2025-08-24,01:47:13.000,236,10974395,12885,0,1756000032,13013.87083562,47.50613094000437,53367.55047552 2025-08-24,01:47:14.000,236,10974405,12885,0,1756000033,13013.857362999996,47.44973790000222,53367.543488400006 2025-08-24,01:47:15.000,236,10974454,12925,0,1756000034,13013.82368144999,47.50613094000437,53367.55047552 2025-08-24,01:47:16.000,236,10974399,12885,0,1756000035,13013.85062669,47.46383616000094,53367.41772024001 2025-08-24,01:47:17.000,236,10974415,12725,0,1756000036,13013.88430823999,47.44973790000222,53367.38278464 2025-08-24,01:47:18.000,236,10974393,13005,0,1756000037,13013.938198719996,47.37924660000135,53367.34086192 2025-08-24,01:47:19.000,236,10974412,12765,0,1756000038,13014.025770749991,47.358099210003274,53367.41073312 2025-08-24,01:47:20.000,236,10974426,13085,0,1756000039,13014.120079089997,47.344000950004556,53367.354836160004 2025-08-24,01:47:21.000,236,10974439,12765,0,1756000040,13014.241332669997,47.301706170001125,53367.354836160004 2025-08-24,01:47:22.000,236,10974408,13325,0,1756000041,13014.403004109998,47.245313129998976,53367.34086192 2025-08-24,01:47:23.000,236,10974448,12925,0,1756000042,13014.571411859994,47.2241657400009,53367.29893920001 2025-08-24,01:47:24.000,236,10974385,13085,0,1756000043,13014.692665439994,47.21711661000154,53367.32688768001 2025-08-24,01:47:25.000,236,10974454,12965,0,1756000044,13014.84760057,47.21006748000218,53367.319900559996 2025-08-24,01:47:26.000,236,10974448,12765,0,1756000045,13015.00927201,47.1889200900041,53367.375797520006 2025-08-24,01:47:27.000,236,10974440,12885,0,1756000046,13015.177679759996,47.17482182999811,53367.3338748 2025-08-24,01:47:28.000,236,10974456,12725,0,1756000047,13015.319142269997,47.20301835000282,53367.34784904001 2025-08-24,01:47:29.000,236,10974441,13045,0,1756000048,13015.460604779997,47.20301835000282,53367.375797520006 2025-08-24,01:47:30.000,236,10974468,12885,0,1756000049,13015.635748840003,47.19596922000346,53367.38278464 2025-08-24,01:47:31.000,236,10974465,12845,0,1756000050,13015.736793489988,47.20301835000282,53367.38977176 2025-08-24,01:47:32.000,236,10974430,13165,0,1756000051,13015.925410169999,47.28055878000305,53367.43169448 2025-08-24,01:47:33.000,236,10974443,13085,0,1756000052,13016.03992743999,47.28055878000305,53367.403746 2025-08-24,01:47:34.000,236,10974424,13205,0,1756000053,13016.194862569995,47.358099210003274,53367.49457856001 2025-08-24,01:47:35.000,236,10974434,13325,0,1756000054,13016.336325079996,47.4356396400035,53367.53650128001 2025-08-24,01:47:36.000,236,10974445,12965,0,1756000055,13016.450842350001,47.477934419999656,53367.58541112001 2025-08-24,01:47:37.000,236,10974432,13205,0,1756000056,13016.497996519996,47.55547484999988,53367.55746264 2025-08-24,01:47:38.000,236,10974441,12965,0,1756000057,13016.599041169997,47.63301528000011,53367.60637248 2025-08-24,01:47:39.000,236,10974410,12925,0,1756000058,13016.673140580002,47.67531006000354,53367.66226944001 2025-08-24,01:47:40.000,236,10974433,12845,0,1756000059,13016.807866779993,47.73170309999841,53367.69720504 2025-08-24,01:47:41.000,236,10974438,12925,0,1756000060,13016.888702499993,47.83039092000399,53367.74611488 2025-08-24,01:47:42.000,236,10974421,12925,0,1756000061,13017.009956079994,47.90088222000486,53367.81598608 2025-08-24,01:47:43.000,236,10974440,12725,0,1756000062,13017.090791799994,47.92202961000294,53367.83694744 2025-08-24,01:47:44.000,236,10974409,12925,0,1756000063,13017.21878168999,47.97842264999781,53367.83694744 2025-08-24,01:47:45.000,236,10974431,12845,0,1756000064,13017.313090029995,48.02071743000124,53367.8928444 2025-08-24,01:47:46.000,236,10974409,12965,0,1756000065,13017.4276073,48.10530699000083,53367.91380576 2025-08-24,01:47:47.000,236,10974396,12725,0,1756000066,13017.515179329996,48.18284742000105,53367.93476712 2025-08-24,01:47:48.000,236,10974429,12845,0,1756000067,13017.636432909996,48.20399480999913,53368.046561040006 2025-08-24,01:47:49.000,236,10974437,13285,0,1756000068,13017.750950180001,48.21809306999785,53368.06053528 2025-08-24,01:47:50.000,236,10974395,12925,0,1756000069,13017.818313279997,48.27448611,53368.16534208001 2025-08-24,01:47:51.000,236,10974435,13005,0,1756000070,13017.865467449992,48.36612479999894,53368.20027768 2025-08-24,01:47:52.000,236,10974479,12965,0,1756000071,13017.878940069997,48.394321320003655,53368.18630344001 2025-08-24,01:47:53.000,236,10974426,13085,0,1756000072,13017.865467449992,48.49300914000196,53368.20726480001 2025-08-24,01:47:54.000,236,10974454,12845,0,1756000073,13017.865467449992,48.56350044000283,53368.25617464001 2025-08-24,01:47:55.000,236,10974487,13085,0,1756000074,13017.811576970002,48.56350044000283,53368.29809736 2025-08-24,01:47:56.000,236,10974468,13205,0,1756000075,13017.757686489997,48.59169696000026,53368.30508448001 2025-08-24,01:47:57.000,236,10974432,13205,0,1756000076,13017.663378149991,48.633991740003694,53368.38892992 2025-08-24,01:47:58.000,236,10974448,12965,0,1756000077,13017.50170670999,48.59874608999962,53368.360981440004 2025-08-24,01:47:59.000,236,10974448,12925,0,1756000078,13017.30635372,48.61284434999834,53368.430852640005 2025-08-24,01:48:00.000,236,10974422,12885,0,1756000079,13017.131209659994,48.60579521999898,53368.381942800006 2025-08-24,01:48:01.000,236,10974400,12925,0,1756000080,13016.942592979998,48.584647830000904,53368.38892992 2025-08-24,01:48:02.000,236,10974452,13125,0,1756000081,13016.706822129992,48.49300914000196,53368.33303296001 2025-08-24,01:48:03.000,236,10974450,12845,0,1756000082,13016.457578659996,48.42956697000045,53368.30508448001 2025-08-24,01:48:04.000,236,10974407,12885,0,1756000083,13016.194862569995,48.27448611,53368.24918752 2025-08-24,01:48:05.000,236,10974444,12885,0,1756000084,13015.884992309999,48.161700030002976,53368.193290560004 2025-08-24,01:48:06.000,236,10974431,12965,0,1756000085,13015.615539910003,48.00661917000252,53368.18630344001 2025-08-24,01:48:07.000,236,10974444,13125,0,1756000086,13015.305669649992,47.86563657000079,53368.12341936 2025-08-24,01:48:08.000,236,10974427,12925,0,1756000087,13015.02948094,47.67531006000354,53368.095470880005 2025-08-24,01:48:09.000,236,10974439,13005,0,1756000088,13014.733083299994,47.49908180999773,53368.01162544 2025-08-24,01:48:10.000,236,10974425,13085,0,1756000089,13014.456894589988,47.294657040001766,53367.95572848 2025-08-24,01:48:11.000,236,10974429,12965,0,1756000090,13014.173969570002,47.083183139999164,53367.89983152001 2025-08-24,01:48:12.000,236,10974468,12885,0,1756000091,13013.944935029991,46.899905760001275,53367.760089120005 2025-08-24,01:48:13.000,236,10974452,12925,0,1756000092,13013.695691559995,46.70253012000467,53367.73214064001 2025-08-24,01:48:14.000,236,10974440,12845,0,1756000093,13013.439711779989,46.47695796000335,53367.62034672 2025-08-24,01:48:15.000,236,10974458,12965,0,1756000094,13013.203940929998,46.314827970003535,53367.543488400006 2025-08-24,01:48:16.000,236,10974417,12965,0,1756000095,13012.995115320002,46.11745232999965,53367.473617200005 2025-08-24,01:48:17.000,236,10974463,12765,0,1756000096,13012.813234950001,45.9623714699992,53367.38977176 2025-08-24,01:48:18.000,236,10974434,13005,0,1756000097,13012.60440933999,45.8284380000041,53367.29195208 2025-08-24,01:48:19.000,236,10974407,12685,0,1756000098,13012.46294682999,45.7156519199998,53367.208106640006 2025-08-24,01:48:20.000,236,10974404,12965,0,1756000099,13012.274330149994,45.5817184500047,53367.15919680001 2025-08-24,01:48:21.000,236,10974465,12925,0,1756000100,13012.146340259998,45.53237454000191,53367.06836424 2025-08-24,01:48:22.000,236,10974402,12965,0,1756000101,13012.018350369988,45.46188324000104,53366.984518799996 2025-08-24,01:48:23.000,236,10974435,13165,0,1756000102,13011.856678930002,45.41958846000489,53366.85875064 2025-08-24,01:48:24.000,236,10974420,12885,0,1756000103,13011.769106899992,45.32090063999931,53366.76791808 2025-08-24,01:48:25.000,236,10974426,12885,0,1756000104,13011.620908079996,45.37729368000146,53366.65612416001 2025-08-24,01:48:26.000,236,10974380,12925,0,1756000105,13011.506390809991,45.32794976999867,53366.67708552001 2025-08-24,01:48:27.000,236,10974422,12845,0,1756000106,13011.46597294999,45.31385150999995,53366.586252960005 2025-08-24,01:48:28.000,236,10974432,13205,0,1756000107,13011.36492829999,45.34909716000402,53366.53035600001 2025-08-24,01:48:29.000,236,10974410,13085,0,1756000108,13011.337983059995,45.3702445500021,53366.50939464001 2025-08-24,01:48:30.000,236,10974475,12925,0,1756000109,13011.29082889,45.36319542000274,53366.40458784 2025-08-24,01:48:31.000,236,10974447,12925,0,1756000110,13011.25041103,45.41958846000489,53366.39061360001 2025-08-24,01:48:32.000,236,10974454,12765,0,1756000111,13011.216729479995,45.46188324000104,53366.25785832 2025-08-24,01:48:33.000,236,10974425,12765,0,1756000112,13011.26388364999,45.49712888999784,53366.24388408001 2025-08-24,01:48:34.000,236,10974428,12765,0,1756000113,13011.29082889,45.53237454000191,53366.17401288001 2025-08-24,01:48:35.000,236,10974430,13045,0,1756000114,13011.35145568,45.56057105999935,53366.16702576 2025-08-24,01:48:36.000,236,10974473,13205,0,1756000115,13011.38513722999,45.638111489999574,53366.10414168001 2025-08-24,01:48:37.000,236,10974484,13165,0,1756000116,13011.46597294999,45.666308010004286,53366.0412576 2025-08-24,01:48:38.000,236,10974491,12645,0,1756000117,13011.580490219996,45.69450453000172,53366.02728336001 2025-08-24,01:48:39.000,236,10974444,13165,0,1756000118,13011.695007490001,45.75794670000323,53366.04824472 2025-08-24,01:48:40.000,236,10974428,12765,0,1756000119,13011.816261070002,45.78614322000067,53366.00632200001 2025-08-24,01:48:41.000,236,10974445,13045,0,1756000120,13011.937514650002,45.9271258200024,53365.9713864 2025-08-24,01:48:42.000,236,10974472,13285,0,1756000121,13012.119395019989,45.93417495000176,53366.00632200001 2025-08-24,01:48:43.000,236,10974420,13005,0,1756000122,13012.314748009994,46.025813640000706,53366.02728336001 2025-08-24,01:48:44.000,236,10974454,13285,0,1756000123,13012.496628379995,46.06105929000478,53365.99933488 2025-08-24,01:48:45.000,236,10974443,12965,0,1756000124,13012.725662919991,46.15974711000308,53366.013309120004 2025-08-24,01:48:46.000,236,10974443,13205,0,1756000125,13012.927752219992,46.216140149997955,53366.0412576 2025-08-24,01:48:47.000,236,10974417,12885,0,1756000126,13013.224149859998,46.265484060000745,53366.05523184001 2025-08-24,01:48:48.000,236,10974459,13005,0,1756000127,13013.426239159999,46.3853192700044,53366.09715456 2025-08-24,01:48:49.000,236,10974448,12965,0,1756000128,13013.66201000999,46.45581056999799,53366.09016744 2025-08-24,01:48:50.000,236,10974417,12525,0,1756000129,13013.958407649996,46.56859665000229,53366.16702576 2025-08-24,01:48:51.000,236,10974466,12965,0,1756000130,13014.214387430002,46.64613708000252,53366.24388408001 2025-08-24,01:48:52.000,236,10974439,13045,0,1756000131,13014.504048759998,46.75187403000018,53366.2159356 2025-08-24,01:48:53.000,236,10974429,12965,0,1756000132,13014.78697378,46.843512719999126,53366.313755279996 2025-08-24,01:48:54.000,236,10974390,13045,0,1756000133,13015.036217249995,46.93515140999807,53366.38362648 2025-08-24,01:48:55.000,236,10974440,12925,0,1756000134,13015.319142269997,47.083183139999164,53366.55131736 2025-08-24,01:48:56.000,236,10974487,13205,0,1756000135,13015.595330980002,47.21006748000218,53366.586252960005 2025-08-24,01:48:57.000,236,10974433,12765,0,1756000136,13015.884992309999,47.27350965000369,53366.6002272 2025-08-24,01:48:58.000,236,10974446,13125,0,1756000137,13016.154444709995,47.40039398999943,53366.705034000006 2025-08-24,01:48:59.000,236,10974462,13005,0,1756000138,13016.39021556,47.52022920000309,53366.79586656001 2025-08-24,01:49:00.000,236,10974445,13045,0,1756000139,13016.652931650002,47.63301528000011,53366.86573776001 2025-08-24,01:49:01.000,236,10974460,12805,0,1756000140,13016.888702499993,47.759899620003125,53367.01246728001 2025-08-24,01:49:02.000,236,10974455,12885,0,1756000141,13017.097528109989,47.87268570000015,53367.1242612 2025-08-24,01:49:03.000,236,10974403,13125,0,1756000142,13017.26593586,47.950226130000374,53367.21509376 2025-08-24,01:49:04.000,236,10974456,13165,0,1756000143,13017.454552539995,48.06301221000467,53367.27099072 2025-08-24,01:49:05.000,236,10974474,12725,0,1756000144,13017.622960289991,48.09120873000211,53367.38278464 2025-08-24,01:49:06.000,236,10974507,12845,0,1756000145,13017.737477559996,48.15465090000362,53367.473617200005 2025-08-24,01:49:07.000,236,10974441,13045,0,1756000146,13017.885676379992,48.21809306999785,53367.55047552 2025-08-24,01:49:08.000,236,10974482,13045,0,1756000147,13017.953039480002,48.18989655000041,53367.59938536 2025-08-24,01:49:09.000,236,10974445,12965,0,1756000148,13018.060820439998,48.19694567999977,53367.72515352 2025-08-24,01:49:10.000,236,10974453,13365,0,1756000149,13018.081029369998,48.14760177000426,53367.76707624 2025-08-24,01:49:11.000,236,10974482,13045,0,1756000150,13018.081029369998,48.09825786000147,53367.81598608 2025-08-24,01:49:12.000,236,10974449,12965,0,1756000151,13018.094501989988,47.992520910003805,53367.87188304001 2025-08-24,01:49:13.000,236,10974428,12805,0,1756000152,13018.067556749993,47.893833089998225,53367.92079288001 2025-08-24,01:49:14.000,236,10974468,12885,0,1756000153,13018.020402579998,47.77399788000184,53367.878870160006 2025-08-24,01:49:15.000,236,10974425,12685,0,1756000154,13017.946303169992,47.66121180000482,53367.99765120001 2025-08-24,01:49:16.000,236,10974421,13045,0,1756000155,13017.865467449992,47.541376590001164,53368.025599680004 2025-08-24,01:49:17.000,236,10974433,13125,0,1756000156,13017.737477559996,47.42154138000478,53367.99765120001 2025-08-24,01:49:18.000,236,10974446,12965,0,1756000157,13017.58927874,47.26646052000433,53368.03957392001 2025-08-24,01:49:19.000,236,10974402,12805,0,1756000158,13017.393925749995,47.125477920002595,53368.025599680004 2025-08-24,01:49:20.000,236,10974423,12845,0,1756000159,13017.212045379994,46.949249670004065,53367.9627156 2025-08-24,01:49:21.000,236,10974423,13085,0,1756000160,13016.942592979998,46.79416881000361,53367.99765120001 2025-08-24,01:49:22.000,236,10974427,13005,0,1756000161,13016.760712609997,46.660235340001236,53367.98367696 2025-08-24,01:49:23.000,236,10974461,12765,0,1756000162,13016.464314969991,46.47695796000335,53367.927780000005 2025-08-24,01:49:24.000,236,10974421,12765,0,1756000163,13016.22854412,46.307778840004175,53367.90681864 2025-08-24,01:49:25.000,236,10974428,12805,0,1756000164,13015.95909171999,46.18794363000052,53367.86489592 2025-08-24,01:49:26.000,236,10974460,12885,0,1756000165,13015.703111939998,46.00466625000263,53367.85092168001 2025-08-24,01:49:27.000,236,10974444,12685,0,1756000166,13015.433659540002,45.87073278000025,53367.76707624 2025-08-24,01:49:28.000,236,10974469,12685,0,1756000167,13015.15073452,45.70860279000044,53367.690217920004 2025-08-24,01:49:29.000,236,10974397,13085,0,1756000168,13014.92843629,45.574669319998065,53367.592398240005 2025-08-24,01:49:30.000,236,10974428,13085,0,1756000169,13014.753292229994,45.4689323700004,53367.52951416 2025-08-24,01:49:31.000,236,10974430,12965,0,1756000170,13014.530993999993,45.34909716000402,53367.48060432 2025-08-24,01:49:32.000,236,10974470,12925,0,1756000171,13014.369322559993,45.264507600004436,53367.43169448 2025-08-24,01:49:33.000,236,10974425,13205,0,1756000172,13014.234596360002,45.14467239000078,53367.36881040001 2025-08-24,01:49:34.000,236,10974450,13005,0,1756000173,13014.099870159996,45.06008283000119,53367.319900559996 2025-08-24,01:49:35.000,236,10974446,12965,0,1756000174,13014.005561819991,44.92614935999882,53367.24304224 2025-08-24,01:49:36.000,236,10974446,13085,0,1756000175,13014.019034439996,44.89090371000202,53367.21509376 2025-08-24,01:49:37.000,236,10974469,12805,0,1756000176,13013.992089200001,44.806314150002436,53367.187145280004 2025-08-24,01:49:38.000,236,10974499,12725,0,1756000177,13014.059452299996,44.756970239999646,53367.17317104 2025-08-24,01:49:39.000,236,10974450,13045,0,1756000178,13014.126815399992,44.73582285000157,53367.09631272 2025-08-24,01:49:40.000,236,10974462,12765,0,1756000179,13014.227860049992,44.72877372000221,53367.06137712001 2025-08-24,01:49:41.000,236,10974463,13125,0,1756000180,13014.376058870002,44.69352806999814,53366.984518799996 2025-08-24,01:49:42.000,236,10974453,12685,0,1756000181,13014.497312449988,44.74992111000029,53366.95657032 2025-08-24,01:49:43.000,236,10974472,12925,0,1756000182,13014.658983889989,44.820412410001154,53366.9495832 2025-08-24,01:49:44.000,236,10974483,13085,0,1756000183,13014.90822736,44.88385458000266,53366.99849304 2025-08-24,01:49:45.000,236,10974465,13245,0,1756000184,13015.12378927999,45.0107389199984,53366.91464760001 2025-08-24,01:49:46.000,236,10974420,13045,0,1756000185,13015.359560129997,45.13762326000142,53366.970544560005 2025-08-24,01:49:47.000,236,10974419,13165,0,1756000186,13015.568385739993,45.25040933999844,53366.91464760001 2025-08-24,01:49:48.000,236,10974493,12845,0,1756000187,13015.817629209989,45.447784980002325,53366.970544560005 2025-08-24,01:49:49.000,236,10974438,13045,0,1756000188,13016.06687268,45.59581671000342,53367.04740288 2025-08-24,01:49:50.000,236,10974451,12925,0,1756000189,13016.24875305,45.75794670000323,53367.06836424 2025-08-24,01:49:51.000,236,10974450,13005,0,1756000190,13016.457578659996,45.92007669000304,53367.11727408 2025-08-24,01:49:52.000,236,10974493,12805,0,1756000191,13016.632722720002,46.11745232999965,53367.08233848001 2025-08-24,01:49:53.000,236,10974445,12925,0,1756000192,13016.828075709993,46.272533190000104,53367.24304224 2025-08-24,01:49:54.000,236,10974439,12925,0,1756000193,13016.996483459989,46.434663179999916,53367.22208088 2025-08-24,01:49:55.000,236,10974452,12965,0,1756000194,13017.15815489999,46.58974404000037,53367.2640036 2025-08-24,01:49:56.000,236,10974449,13125,0,1756000195,13017.313090029995,46.681382729999314,53367.34086192 2025-08-24,01:49:57.000,236,10974431,13005,0,1756000196,13017.414134679995,46.80121794000297,53367.41073312 2025-08-24,01:49:58.000,236,10974468,12805,0,1756000197,13017.52191563999,46.87170924000384,53367.45265584 2025-08-24,01:49:59.000,236,10974473,12965,0,1756000198,13017.643169219991,46.949249670004065,53367.49457856001 2025-08-24,01:50:00.000,236,10974453,13285,0,1756000199,13017.717268629996,46.9774461900015,53367.56444976001 2025-08-24,01:50:01.000,236,10974454,12885,0,1756000200,13017.811576970002,47.019740969997656,53367.59938536 2025-08-24,01:50:02.000,236,10974437,12925,0,1756000201,13017.872203760002,47.00564270999894,53367.655282319996 2025-08-24,01:50:03.000,236,10974463,13005,0,1756000202,13017.959775789997,47.019740969997656,53367.75310200001 2025-08-24,01:50:04.000,236,10974463,13125,0,1756000203,13018.040611509998,46.956298800003424,53367.79502472 2025-08-24,01:50:05.000,236,10974490,12765,0,1756000204,13018.121447229998,46.942200540004706,53367.83694744 2025-08-24,01:50:06.000,236,10974481,12645,0,1756000205,13018.256173429989,46.8787583700032,53367.91380576 2025-08-24,01:50:07.000,236,10974455,12925,0,1756000206,13018.350481769994,46.857610979997844,53367.99765120001 2025-08-24,01:50:08.000,236,10974400,12765,0,1756000207,13018.44479011,46.80121794000297,53368.0325868 2025-08-24,01:50:09.000,236,10974439,13165,0,1756000208,13018.55930737999,46.77302141999826,53368.05354816 2025-08-24,01:50:10.000,236,10974446,12925,0,1756000209,13018.68056095999,46.77302141999826,53368.102458 2025-08-24,01:50:11.000,236,10974440,12805,0,1756000210,13018.822023469991,46.7307266400021,53368.15136784 2025-08-24,01:50:12.000,236,10974499,13285,0,1756000211,13018.869177640001,46.709579250004026,53368.214251920006 2025-08-24,01:50:13.000,236,10974435,12885,0,1756000212,13019.017376459997,46.723677510002744,53368.263161760005 2025-08-24,01:50:14.000,236,10974465,12965,0,1756000213,13019.138630039997,46.681382729999314,53368.40290416001 2025-08-24,01:50:15.000,236,10974406,12925,0,1756000214,13019.266619929993,46.709579250004026,53368.38892992 2025-08-24,01:50:16.000,236,10974463,12925,0,1756000215,13019.320510409998,46.70253012000467,53368.430852640005 2025-08-24,01:50:17.000,236,10974441,13125,0,1756000216,13019.441763989998,46.7659722899989,53368.47277536001 2025-08-24,01:50:18.000,236,10974465,12925,0,1756000217,13019.502390779999,46.81531620000169,53368.50072384001 2025-08-24,01:50:19.000,236,10974477,12765,0,1756000218,13019.630380669994,46.83646358999977,53368.57059504001 2025-08-24,01:50:20.000,236,10974454,12845,0,1756000219,13019.71795269999,46.82236533000105,53368.71033744001 2025-08-24,01:50:21.000,236,10974435,13085,0,1756000220,13019.7853158,46.850561849998485,53368.72431168 2025-08-24,01:50:22.000,236,10974416,12965,0,1756000221,13019.86615152,46.87170924000384,53368.78719576001 2025-08-24,01:50:23.000,236,10974449,13085,0,1756000222,13019.953723549996,46.87170924000384,53368.85007984 2025-08-24,01:50:24.000,236,10974486,13005,0,1756000223,13020.02782296,46.906954890000634,53368.885015440006 2025-08-24,01:50:25.000,236,10974431,12965,0,1756000224,13020.115394989996,46.92810227999871,53368.933925280005 2025-08-24,01:50:26.000,236,10974490,13045,0,1756000225,13020.149076540001,46.8787583700032,53368.96886088 2025-08-24,01:50:27.000,236,10974478,12765,0,1756000226,13020.202967019992,46.892856630001916,53368.95488664001 2025-08-24,01:50:28.000,236,10974463,13085,0,1756000227,13020.182758089992,46.949249670004065,53369.07366768001 2025-08-24,01:50:29.000,236,10974432,12925,0,1756000228,13020.216439639997,46.92105314999935,53369.052706320006 2025-08-24,01:50:30.000,236,10974491,12885,0,1756000229,13020.182758089992,46.8787583700032,53369.05969344 2025-08-24,01:50:31.000,236,10974465,12765,0,1756000230,13020.155812849996,46.850561849998485,53369.101616160006 2025-08-24,01:50:32.000,236,10974459,12925,0,1756000231,13020.108658680001,46.81531620000169,53369.101616160006 2025-08-24,01:50:33.000,236,10974446,13125,0,1756000232,13020.04803189,46.79416881000361,53369.09462904001 2025-08-24,01:50:34.000,236,10974418,12885,0,1756000233,13019.98066878999,46.75187403000018,53369.15751312 2025-08-24,01:50:35.000,236,10974470,12765,0,1756000234,13019.86615152,46.716628380003385,53369.1155904 2025-08-24,01:50:36.000,236,10974443,12885,0,1756000235,13019.72468901,46.65318621000188,53369.10860328 2025-08-24,01:50:37.000,236,10974464,12885,0,1756000236,13019.542808639999,46.617940559997805,53369.08764192 2025-08-24,01:50:38.000,236,10974436,12925,0,1756000237,13019.360928269998,46.547449260004214,53369.031744960004 2025-08-24,01:50:39.000,236,10974436,13125,0,1756000238,13019.185784209993,46.498105350001424,53369.09462904001 2025-08-24,01:50:40.000,236,10974439,12765,0,1756000239,13018.990431220001,46.4205649200012,53368.99680936 2025-08-24,01:50:41.000,236,10974458,13045,0,1756000240,13018.734451439996,46.37122100999841,53368.96187376 2025-08-24,01:50:42.000,236,10974452,13085,0,1756000241,13018.491944279995,46.307778840004175,53368.92693816001 2025-08-24,01:50:43.000,236,10974443,13045,0,1756000242,13018.276382359989,46.23023841000395,53368.89898968 2025-08-24,01:50:44.000,236,10974444,13045,0,1756000243,13018.013666270002,46.16679624000244,53368.85007984 2025-08-24,01:50:45.000,236,10974467,13125,0,1756000244,13017.730741250001,46.039911899999424,53368.80117 2025-08-24,01:50:46.000,236,10974436,12885,0,1756000245,13017.52191563999,45.93417495000176,53368.72431168 2025-08-24,01:50:47.000,236,10974456,12725,0,1756000246,13017.26593586,45.8284380000041,53368.66841472001 2025-08-24,01:50:48.000,236,10974473,13005,0,1756000247,13017.009956079994,45.75794670000323,53368.57059504001 2025-08-24,01:50:49.000,236,10974458,12765,0,1756000248,13016.801130469998,45.65220974999829,53368.50072384001 2025-08-24,01:50:50.000,236,10974459,13005,0,1756000249,13016.605777479992,45.51122715000383,53368.430852640005 2025-08-24,01:50:51.000,236,10974430,12925,0,1756000250,13016.403688179991,45.398441069999535,53368.35399432001 2025-08-24,01:50:52.000,236,10974462,12765,0,1756000251,13016.235280429995,45.278605860003154,53368.29111024 2025-08-24,01:50:53.000,236,10974450,13125,0,1756000252,13016.08034529999,45.17991804000485,53368.22123904 2025-08-24,01:50:54.000,236,10974436,13125,0,1756000253,13015.95909171999,45.031886310003756,53368.15136784 2025-08-24,01:50:55.000,236,10974456,12805,0,1756000254,13015.831101829994,44.94024762000481,53368.046561040006 2025-08-24,01:50:56.000,236,10974469,12925,0,1756000255,13015.763738729998,44.84155979999923,53367.99765120001 2025-08-24,01:50:57.000,236,10974453,13085,0,1756000256,13015.723320869998,44.74992111000029,53367.95572848 2025-08-24,01:50:58.000,236,10974462,13205,0,1756000257,13015.655957769988,44.67238068000006,53367.84393456 2025-08-24,01:50:59.000,236,10974441,13285,0,1756000258,13015.649221459993,44.594840249999834,53367.84393456 2025-08-24,01:51:00.000,236,10974404,13165,0,1756000259,13015.669430389993,44.538447209997685,53367.77406336 2025-08-24,01:51:01.000,236,10974472,13125,0,1756000260,13015.696375629988,44.460906780004734,53367.73912776 2025-08-24,01:51:02.000,236,10974464,12925,0,1756000261,13015.709848249993,44.362218959999154,53367.67624368 2025-08-24,01:51:03.000,236,10974521,12965,0,1756000262,13015.783947659998,44.33402244000172,53367.66226944001 2025-08-24,01:51:04.000,236,10974483,12885,0,1756000263,13015.844574449999,44.31287505000364,53367.592398240005 2025-08-24,01:51:05.000,236,10974452,13125,0,1756000264,13015.905201239999,44.30582592000428,53367.55746264 2025-08-24,01:51:06.000,236,10974419,13125,0,1756000265,13015.99950957999,44.298776789997646,53367.592398240005 2025-08-24,01:51:07.000,236,10974464,12925,0,1756000266,13016.10729054,44.32697331000236,53367.55746264 2025-08-24,01:51:08.000,236,10974448,13085,0,1756000267,13016.235280429995,44.348120700000436,53367.578424 2025-08-24,01:51:09.000,236,10974481,13045,0,1756000268,13016.383479249991,44.36926808999851,53367.50156568 2025-08-24,01:51:10.000,236,10974442,13285,0,1756000269,13016.518205449996,44.43975938999938,53367.50156568 2025-08-24,01:51:11.000,236,10974453,13165,0,1756000270,13016.659667959997,44.531398079998326,53367.51553992001 2025-08-24,01:51:12.000,236,10974459,13165,0,1756000271,13016.807866779993,44.573692860001756,53367.55746264 2025-08-24,01:51:13.000,236,10974422,12965,0,1756000272,13016.989747149993,44.67942980999942,53367.51553992001 2025-08-24,01:51:14.000,236,10974493,12605,0,1756000273,13017.15815489999,44.764019369999005,53367.52951416 2025-08-24,01:51:15.000,236,10974474,13085,0,1756000274,13017.353507889995,44.89795284000138,53367.60637248 2025-08-24,01:51:16.000,236,10974494,12965,0,1756000275,13017.582542429991,45.01778804999776,53367.592398240005 2025-08-24,01:51:17.000,236,10974476,12965,0,1756000276,13017.730741250001,45.11647587000334,53367.59938536 2025-08-24,01:51:18.000,236,10974465,12845,0,1756000277,13017.953039480002,45.229261950000364,53367.641308080005 2025-08-24,01:51:19.000,236,10974439,13125,0,1756000278,13018.148392469993,45.37729368000146,53367.67624368 2025-08-24,01:51:20.000,236,10974462,12805,0,1756000279,13018.37742700999,45.454834110001684,53367.79502472 2025-08-24,01:51:21.000,236,10974473,13125,0,1756000280,13018.54583476,45.55352192999999,53367.82996032001 2025-08-24,01:51:22.000,236,10974465,12925,0,1756000281,13018.76139667999,45.673357140003645,53367.8928444 2025-08-24,01:51:23.000,236,10974489,12965,0,1756000282,13018.956749669996,45.77204496000195,53367.976689840005 2025-08-24,01:51:24.000,236,10974510,13125,0,1756000283,13019.131893730002,45.89188016999833,53368.025599680004 2025-08-24,01:51:25.000,236,10974495,12885,0,1756000284,13019.293565169988,45.976469729997916,53368.17931632 2025-08-24,01:51:26.000,236,10974466,12765,0,1756000285,13019.428291369994,46.075157550003496,53368.158354959996 2025-08-24,01:51:27.000,236,10974452,12885,0,1756000286,13019.583226499999,46.15269798000372,53368.22822616 2025-08-24,01:51:28.000,236,10974418,13045,0,1756000287,13019.64385329,46.251385800002026,53368.24918752 2025-08-24,01:51:29.000,236,10974447,12845,0,1756000288,13019.73816162999,46.35007362000033,53368.312071600005 2025-08-24,01:51:30.000,236,10974464,13165,0,1756000289,13019.80552473,46.42761405000056,53368.4168784 2025-08-24,01:51:41.000,236,10974441,12765,0,1756000300,13018.943277049992,46.68843185999867,53368.68238896 2025-08-24,01:51:42.000,236,10974514,13125,0,1756000301,13018.72771513,46.59679316999973,53368.67540184 2025-08-24,01:51:43.000,236,10974434,12925,0,1756000302,13018.552571069995,46.53335099999822,53368.59155640001 2025-08-24,01:51:44.000,236,10974451,12925,0,1756000303,13018.37742700999,46.441712309999275,53368.68238896 2025-08-24,01:51:45.000,236,10974467,12925,0,1756000304,13018.209019259994,46.36417187999905,53368.577582160004 2025-08-24,01:51:46.000,236,10974470,13085,0,1756000305,13017.953039480002,46.23728754000331,53368.57059504001 2025-08-24,01:51:47.000,236,10974459,13085,0,1756000306,13017.777895419997,46.05401015999814,53368.5566208 2025-08-24,01:51:48.000,236,10974460,13285,0,1756000307,13017.582542429991,45.856634520001535,53368.549633680006 2025-08-24,01:51:49.000,236,10974492,12965,0,1756000308,13017.353507889995,45.687455400002364,53368.47277536001 2025-08-24,01:51:50.000,236,10974405,13165,0,1756000309,13017.13794596999,45.51827628000319,53368.3470072 2025-08-24,01:51:51.000,236,10974476,13005,0,1756000310,13016.888702499993,45.34204803000466,53368.29809736 2025-08-24,01:51:52.000,236,10974432,12765,0,1756000311,13016.700085819997,45.11647587000334,53368.22822616 2025-08-24,01:51:53.000,236,10974406,13045,0,1756000312,13016.477787589996,44.94729675000417,53368.214251920006 2025-08-24,01:51:54.000,236,10974471,12925,0,1756000313,13016.22180780999,44.756970239999646,53368.11643224001 2025-08-24,01:51:55.000,236,10974420,13125,0,1756000314,13015.972564339994,44.538447209997685,53368.046561040006 2025-08-24,01:51:56.000,236,10974434,12605,0,1756000315,13015.757002419989,44.31287505000364,53368.01162544 2025-08-24,01:51:57.000,236,10974430,12925,0,1756000316,13015.507758949992,44.178941580001265,53367.8928444 2025-08-24,01:51:58.000,236,10974429,13285,0,1756000317,13015.332614890001,43.995664200003375,53367.808998960005 2025-08-24,01:51:59.000,236,10974410,12845,0,1756000318,13015.09010773,43.84058334000292,53367.73214064001 2025-08-24,01:52:00.000,236,10974492,12885,0,1756000319,13014.90149104999,43.67845335000311,53367.66226944001 2025-08-24,01:52:01.000,236,10974399,12965,0,1756000320,13014.726346989999,43.537470750001376,53367.56444976001 2025-08-24,01:52:02.000,236,10974482,13085,0,1756000321,13014.605093409999,43.41058640999836,53367.50156568 2025-08-24,01:52:03.000,236,10974467,12965,0,1756000322,13014.510785069993,43.29780033000134,53367.41772024001 2025-08-24,01:52:04.000,236,10974434,12805,0,1756000323,13014.443421969998,43.24845641999855,53367.28496496 2025-08-24,01:52:05.000,236,10974426,12725,0,1756000324,13014.436685659988,43.17091598999832,53367.27099072 2025-08-24,01:52:06.000,236,10974420,12965,0,1756000325,13014.396267800003,43.135670340001525,53367.16618392 2025-08-24,01:52:07.000,236,10974423,13005,0,1756000326,13014.450158279993,43.128621210002166,53367.08233848001 2025-08-24,01:52:08.000,236,10974421,13005,0,1756000327,13014.517521379988,43.1568177299996,53367.05439 2025-08-24,01:52:09.000,236,10974417,12925,0,1756000328,13014.605093409999,43.192063380003674,53366.99150592001 2025-08-24,01:52:10.000,236,10974453,12965,0,1756000329,13014.76676485,43.24140728999919,53366.91464760001 2025-08-24,01:52:11.000,236,10974418,13285,0,1756000330,13014.94190890999,43.34009511000477,53366.88669912 2025-08-24,01:52:12.000,236,10974467,12845,0,1756000331,13015.143998209991,43.41058640999836,53366.879712 2025-08-24,01:52:13.000,236,10974455,12965,0,1756000332,13015.325878579992,43.50222510000458,53366.86573776001 2025-08-24,01:52:14.000,236,10974463,13165,0,1756000333,13015.595330980002,43.66435509000439,53366.83080216 2025-08-24,01:52:15.000,236,10974442,12965,0,1756000334,13015.777211349989,43.79828855999949,53366.802853680005 2025-08-24,01:52:16.000,236,10974428,12965,0,1756000335,13016.08034529999,43.939271160001226,53366.83080216 2025-08-24,01:52:17.000,236,10974458,12885,0,1756000336,13016.363270319991,44.122548539999116,53366.90067336 2025-08-24,01:52:18.000,236,10974450,12805,0,1756000337,13016.585568549992,44.29172765999829,53366.83778928 2025-08-24,01:52:19.000,236,10974495,13085,0,1756000338,13016.848284639993,44.48205417000281,53366.9495832 2025-08-24,01:52:20.000,236,10974447,12925,0,1756000339,13017.11773703999,44.72877372000221,53366.921634720005 2025-08-24,01:52:21.000,236,10974441,13085,0,1756000340,13017.34677158,44.94729675000417,53366.95657032 2025-08-24,01:52:22.000,236,10974392,12925,0,1756000341,13017.596015049996,45.15172152000014,53366.984518799996 2025-08-24,01:52:23.000,236,10974487,12845,0,1756000342,13017.777895419997,45.38434281000082,53367.04740288 2025-08-24,01:52:24.000,236,10974423,13245,0,1756000343,13017.973248410002,45.58876758000406,53367.11028696001 2025-08-24,01:52:25.000,236,10974491,12925,0,1756000344,13018.202282949998,45.79319235000003,53367.208106640006 2025-08-24,01:52:26.000,236,10974445,13165,0,1756000345,13018.35721807999,46.039911899999424,53367.23605512 2025-08-24,01:52:27.000,236,10974452,13045,0,1756000346,13018.55930737999,46.272533190000104,53367.319900559996 2025-08-24,01:52:28.000,236,10974456,12685,0,1756000347,13018.74118774999,46.434663179999916,53367.354836160004 2025-08-24,01:52:29.000,236,10974444,12845,0,1756000348,13018.896122879996,46.65318621000188,53367.424707360005 2025-08-24,01:52:30.000,236,10974462,12925,0,1756000349,13019.024112769992,46.79416881000361,53367.473617200005 2025-08-24,01:52:31.000,236,10974446,12965,0,1756000350,13019.158838969997,46.99154445000022,53367.61335960001 2025-08-24,01:52:32.000,236,10974516,13125,0,1756000351,13019.253147310003,47.083183139999164,53367.641308080005 2025-08-24,01:52:33.000,236,10974440,13045,0,1756000352,13019.367664579993,47.16072356999939,53367.75310200001 2025-08-24,01:52:34.000,236,10974444,12845,0,1756000353,13019.468709229994,47.259411389997695,53367.75310200001 2025-08-24,01:52:35.000,236,10974438,12965,0,1756000354,13019.515863399989,47.351050080003915,53367.80201184001 2025-08-24,01:52:36.000,236,10974467,13125,0,1756000355,13019.61690804999,47.365148340002634,53367.8928444 2025-08-24,01:52:37.000,236,10974416,12965,0,1756000356,13019.66406222,47.40039398999943,53367.98367696 2025-08-24,01:52:38.000,236,10974510,12885,0,1756000357,13019.75837055999,47.4356396400035,53368.06752240001 2025-08-24,01:52:39.000,236,10974434,13045,0,1756000358,13019.812261039995,47.44268877000286,53368.13040648 2025-08-24,01:52:40.000,236,10974456,13085,0,1756000359,13019.81899734999,47.42154138000478,53368.20027768 2025-08-24,01:52:41.000,236,10974479,13205,0,1756000360,13019.84594259,47.39334486000007,53368.27014888 2025-08-24,01:52:42.000,236,10974482,13045,0,1756000361,13019.84594259,47.358099210003274,53368.25617464001 2025-08-24,01:52:43.000,236,10974498,12765,0,1756000362,13019.832469969995,47.301706170001125,53368.33303296001 2025-08-24,01:52:44.000,236,10974485,12885,0,1756000363,13019.80552473,47.28055878000305,53368.39591704 2025-08-24,01:52:45.000,236,10974464,12805,0,1756000364,13019.74489794,47.1889200900041,53368.43783976 2025-08-24,01:52:46.000,236,10974449,12845,0,1756000365,13019.69774376999,47.118428790003236,53368.45880112 2025-08-24,01:52:47.000,236,10974436,12925,0,1756000366,13019.630380669994,47.083183139999164,53368.50072384001 2025-08-24,01:52:48.000,236,10974404,12925,0,1756000367,13019.509127089994,47.02679010000429,53368.45880112 2025-08-24,01:52:49.000,236,10974453,12845,0,1756000368,13019.374400889988,46.99859357999958,53368.52168520001 2025-08-24,01:52:50.000,236,10974429,12685,0,1756000369,13019.192520520002,46.92105314999935,53368.528672320004 2025-08-24,01:52:51.000,236,10974469,12885,0,1756000370,13019.071266940002,46.87170924000384,53368.54264656001 2025-08-24,01:52:52.000,236,10974406,12845,0,1756000371,13018.896122879996,46.79416881000361,53368.50771096 2025-08-24,01:52:53.000,236,10974456,12845,0,1756000372,13018.74118774999,46.68843185999867,53368.50072384001 2025-08-24,01:52:54.000,236,10974467,12965,0,1756000373,13018.60646155,46.58269491000101,53368.46578824 2025-08-24,01:52:55.000,236,10974451,12885,0,1756000374,13018.39763593999,46.51220361000014,53368.50771096 2025-08-24,01:52:56.000,236,10974496,13205,0,1756000375,13018.175337709989,46.39941753000312,53368.47277536001 2025-08-24,01:52:57.000,236,10974449,12925,0,1756000376,13018.006929959993,46.29368057999818,53368.47277536001 2025-08-24,01:52:58.000,236,10974442,12765,0,1756000377,13017.818313279997,46.18089450000116,53368.40290416001 2025-08-24,01:52:59.000,236,10974483,12485,0,1756000378,13017.643169219991,46.025813640000706,53368.33303296001 2025-08-24,01:53:00.000,236,10974445,13005,0,1756000379,13017.4276073,45.89892929999769,53368.277136 2025-08-24,01:53:01.000,236,10974496,13165,0,1756000380,13017.24572693,45.72975017999852,53368.24918752 2025-08-24,01:53:02.000,236,10974473,12805,0,1756000381,13017.057110249989,45.567620189998706,53368.242200400004 2025-08-24,01:53:03.000,236,10974470,13085,0,1756000382,13016.875229879988,45.36319542000274,53368.193290560004 2025-08-24,01:53:04.000,236,10974491,13125,0,1756000383,13016.666404269992,45.20811456000229,53368.13040648 2025-08-24,01:53:05.000,236,10974415,12805,0,1756000384,13016.538414379997,45.06008283000119,53367.99765120001 2025-08-24,01:53:06.000,236,10974467,13285,0,1756000385,13016.41042449,44.89795284000138,53367.96970272001 2025-08-24,01:53:07.000,236,10974458,12885,0,1756000386,13016.24875305,44.70762633000413,53367.86489592 2025-08-24,01:53:08.000,236,10974439,13245,0,1756000387,13016.154444709995,44.55254547000368,53367.878870160006 2025-08-24,01:53:09.000,236,10974446,12845,0,1756000388,13016.10729054,44.397464610003226,53367.79502472 2025-08-24,01:53:10.000,236,10974431,13125,0,1756000389,13016.01971850999,44.235334620003414,53367.711179280006 2025-08-24,01:53:11.000,236,10974454,13045,0,1756000390,13015.97930064999,44.1084502800004,53367.66925656 2025-08-24,01:53:12.000,236,10974470,12965,0,1756000391,13015.96582803,44.01681159000145,53367.62034672 2025-08-24,01:53:13.000,236,10974478,12805,0,1756000392,13015.95909171999,43.88287811999908,53367.52951416 2025-08-24,01:53:14.000,236,10974433,12925,0,1756000393,13015.96582803,43.81238681999821,53367.46663008001 2025-08-24,01:53:15.000,236,10974474,12885,0,1756000394,13016.03992743999,43.74189552000462,53367.48060432 2025-08-24,01:53:16.000,236,10974463,13045,0,1756000395,13016.134235779995,43.6502568299984,53367.46663008001 2025-08-24,01:53:17.000,236,10974426,13085,0,1756000396,13016.174653639995,43.62206031000096,53367.38977176 2025-08-24,01:53:18.000,236,10974412,12845,0,1756000397,13016.30937984,43.600912920002884,53367.424707360005 2025-08-24,01:53:19.000,236,10974482,13125,0,1756000398,13016.423897109991,43.62206031000096,53367.3338748 2025-08-24,01:53:20.000,236,10974436,12845,0,1756000399,13016.578832239997,43.6502568299984,53367.354836160004 2025-08-24,01:53:21.000,236,10974463,12925,0,1756000400,13016.733767370002,43.67845335000311,53367.29195208 2025-08-24,01:53:22.000,236,10974485,13125,0,1756000401,13016.895438809988,43.73484638999798,53367.2640036 2025-08-24,01:53:23.000,236,10974416,12845,0,1756000402,13017.104264419999,43.79828855999949,53367.27797784001 2025-08-24,01:53:24.000,236,10974478,12925,0,1756000403,13017.29961740999,43.84058334000292,53367.29893920001 2025-08-24,01:53:25.000,236,10974486,13205,0,1756000404,13017.48149777999,43.92517290000251,53367.29893920001 2025-08-24,01:53:26.000,236,10974444,13085,0,1756000405,13017.670114460001,44.03090985000017,53367.34086192 2025-08-24,01:53:27.000,236,10974447,13125,0,1756000406,13017.845258519992,44.129597669998475,53367.32688768001 2025-08-24,01:53:28.000,236,10974495,12765,0,1756000407,13018.060820439998,44.21418722999806,53367.41772024001 2025-08-24,01:53:29.000,236,10974430,12845,0,1756000408,13018.235964499989,44.348120700000436,53367.38977176 2025-08-24,01:53:30.000,236,10974452,13045,0,1756000409,13018.42458118,44.4186120000013,53367.403746 2025-08-24,01:53:31.000,236,10974453,12965,0,1756000410,13018.572779999995,44.50320156000089,53367.424707360005 2025-08-24,01:53:32.000,236,10974430,12725,0,1756000411,13018.774869299996,44.60893850999855,53367.51553992001 2025-08-24,01:53:33.000,236,10974416,13045,0,1756000412,13018.855705019996,44.70057720000477,53367.57143688 2025-08-24,01:53:34.000,236,10974432,12925,0,1756000413,13018.976958599997,44.78516676000436,53367.58541112001 2025-08-24,01:53:35.000,236,10974410,12965,0,1756000414,13019.084739559992,44.82746154000051,53367.655282319996 2025-08-24,01:53:36.000,236,10974451,13125,0,1756000415,13019.185784209993,44.862707190004585,53367.61335960001 2025-08-24,01:53:37.000,236,10974412,13045,0,1756000416,13019.280092549998,44.89795284000138,53367.67624368 2025-08-24,01:53:38.000,236,10974481,12965,0,1756000417,13019.408082439993,44.91910022999946,53367.75310200001 2025-08-24,01:53:39.000,236,10974470,13125,0,1756000418,13019.495654469989,44.92614935999882,53367.82996032001 2025-08-24,01:53:40.000,236,10974423,12765,0,1756000419,13019.542808639999,44.91910022999946,53367.857908800004 2025-08-24,01:53:41.000,236,10974445,12885,0,1756000420,13019.62364436,44.89795284000138,53367.86489592 2025-08-24,01:53:42.000,236,10974402,12805,0,1756000421,13019.670798529994,44.89795284000138,53367.927780000005 2025-08-24,01:53:43.000,236,10974478,12805,0,1756000422,13019.751634249995,44.85565805999795,53367.98367696 2025-08-24,01:53:44.000,236,10974415,12965,0,1756000423,13019.84594259,44.83451066999987,53367.99765120001 2025-08-24,01:53:45.000,236,10974460,13085,0,1756000424,13019.90656938,44.813363280001795,53368.01861256001 2025-08-24,01:53:46.000,236,10974441,13085,0,1756000425,13020.021086649991,44.771068499998364,53368.08848376001 2025-08-24,01:53:47.000,236,10974399,13205,0,1756000426,13020.095186059996,44.71467546000349,53368.07450952 2025-08-24,01:53:48.000,236,10974481,13125,0,1756000427,13020.202967019992,44.71467546000349,53368.13040648 2025-08-24,01:53:49.000,236,10974471,12805,0,1756000428,13020.290539050002,44.67238068000006,53368.16534208001 2025-08-24,01:53:50.000,236,10974442,13165,0,1756000429,13020.351165840002,44.65123329000198,53368.193290560004 2025-08-24,01:53:51.000,236,10974397,13125,0,1756000430,13020.438737869998,44.580741990001115,53368.22822616 2025-08-24,01:53:52.000,236,10974448,12765,0,1756000431,13020.553255139988,44.5666437300024,53368.28412312001 2025-08-24,01:53:53.000,236,10974425,12965,0,1756000432,13020.620618239998,44.573692860001756,53368.35399432001 2025-08-24,01:53:54.000,236,10974457,13125,0,1756000433,13020.674508719989,44.580741990001115,53368.35399432001 2025-08-24,01:53:55.000,236,10974374,12885,0,1756000434,13020.735135509989,44.5666437300024,53368.312071600005 2025-08-24,01:53:56.000,236,10974435,13045,0,1756000435,13020.79576229999,44.524348949998966,53368.38892992 2025-08-24,01:53:57.000,236,10974455,13085,0,1756000436,13020.82270754,44.538447209997685,53368.37495568001 2025-08-24,01:53:58.000,236,10974457,13085,0,1756000437,13020.85638908999,44.55959460000304,53368.46578824 2025-08-24,01:53:59.000,236,10974435,13125,0,1756000438,13020.849652779994,44.61598763999791,53368.50072384001 2025-08-24,01:54:00.000,236,10974439,12765,0,1756000439,13020.84291647,44.594840249999834,53368.50771096 2025-08-24,01:54:01.000,236,10974427,13085,0,1756000440,13020.81597122999,44.623036770004546,53368.549633680006 2025-08-24,01:54:02.000,236,10974426,12925,0,1756000441,13020.768817059994,44.61598763999791,53368.528672320004 2025-08-24,01:54:03.000,236,10974489,13165,0,1756000442,13020.667772409994,44.60188937999919,53368.53565944 2025-08-24,01:54:04.000,236,10974430,12765,0,1756000443,13020.586936689993,44.60188937999919,53368.56360792 2025-08-24,01:54:05.000,236,10974425,13005,0,1756000444,13020.485892039993,44.594840249999834,53368.5566208 2025-08-24,01:54:06.000,236,10974470,12765,0,1756000445,13020.378111079997,44.594840249999834,53368.58456928 2025-08-24,01:54:07.000,236,10974424,12925,0,1756000446,13020.229912260002,44.61598763999791,53368.52168520001 2025-08-24,01:54:08.000,236,10974405,13245,0,1756000447,13020.068240820001,44.55254547000368,53368.56360792 2025-08-24,01:54:09.000,236,10974416,13005,0,1756000448,13019.953723549996,44.5666437300024,53368.56360792 2025-08-24,01:54:10.000,236,10974392,12965,0,1756000449,13019.7853158,44.524348949998966,53368.51469808 2025-08-24,01:54:11.000,236,10974371,13205,0,1756000450,13019.583226499999,44.46795591000409,53368.47277536001 2025-08-24,01:54:12.000,236,10974433,12925,0,1756000451,13019.421555059998,44.47500504000345,53368.479762480005 2025-08-24,01:54:13.000,236,10974415,13285,0,1756000452,13019.286828859993,44.460906780004734,53368.51469808 2025-08-24,01:54:14.000,236,10974386,12885,0,1756000453,13019.098212179997,44.4538576499981,53368.49373672 2025-08-24,01:54:15.000,236,10974464,12765,0,1756000454,13018.956749669996,44.4538576499981,53368.4867496 2025-08-24,01:54:16.000,236,10974484,12925,0,1756000455,13018.754660369996,44.43271026000002,53368.40290416001 2025-08-24,01:54:17.000,236,10974434,13085,0,1756000456,13018.58625262,44.411562870001944,53368.38892992 2025-08-24,01:54:18.000,236,10974433,13165,0,1756000457,13018.431317489994,44.411562870001944,53368.31905872 2025-08-24,01:54:19.000,236,10974448,12805,0,1756000458,13018.303327599999,44.404513740002585,53368.24918752 2025-08-24,01:54:20.000,236,10974442,12845,0,1756000459,13018.168601399993,44.404513740002585,53368.22123904 2025-08-24,01:54:21.000,236,10974460,12885,0,1756000460,13018.033875200003,44.39041548000387,53368.193290560004 2025-08-24,01:54:22.000,236,10974420,12965,0,1756000461,13017.858731139997,44.4186120000013,53368.10944512 2025-08-24,01:54:23.000,236,10974396,12925,0,1756000462,13017.771159110001,44.4538576499981,53368.11643224001 2025-08-24,01:54:24.000,236,10974451,13045,0,1756000463,13017.676850769996,44.43975938999938,53368.11643224001 2025-08-24,01:54:25.000,236,10974406,12845,0,1756000464,13017.575806119996,44.43975938999938,53368.01861256001 2025-08-24,01:54:26.000,236,10974397,13005,0,1756000465,13017.50844302,44.43975938999938,53367.98367696 2025-08-24,01:54:27.000,236,10974445,12965,0,1756000466,13017.434343609995,44.43271026000002,53367.9627156 2025-08-24,01:54:28.000,236,10974426,12925,0,1756000467,13017.38045312999,44.404513740002585,53367.95572848 2025-08-24,01:54:29.000,236,10974423,12885,0,1756000468,13017.32656265,44.397464610003226,53367.91380576 2025-08-24,01:54:30.000,236,10974435,12685,0,1756000469,13017.272672169995,44.362218959999154,53367.808998960005 2025-08-24,01:54:31.000,236,10974447,12765,0,1756000470,13017.27940847999,44.34107157000108,53367.77406336 2025-08-24,01:54:32.000,236,10974408,12925,0,1756000471,13017.26593586,44.355169829999795,53367.73912776 2025-08-24,01:54:33.000,236,10974452,13125,0,1756000472,13017.27940847999,44.33402244000172,53367.73214064001 2025-08-24,01:54:34.000,236,10974435,13085,0,1756000473,13017.27940847999,44.26353114000085,53367.66226944001 2025-08-24,01:54:35.000,236,10974424,13005,0,1756000474,13017.28614479,44.28467852999893,53367.66925656 2025-08-24,01:54:36.000,236,10974406,12925,0,1756000475,13017.313090029995,44.26353114000085,53367.655282319996 2025-08-24,01:54:37.000,236,10974448,12925,0,1756000476,13017.38045312999,44.235334620003414,53367.66925656 2025-08-24,01:54:38.000,236,10974392,12845,0,1756000477,13017.40739837,44.2071380999987,53367.62034672 2025-08-24,01:54:39.000,236,10974477,12925,0,1756000478,13017.50170670999,44.20008896999934,53367.56444976001 2025-08-24,01:54:40.000,236,10974446,13125,0,1756000479,13017.562333499991,44.20008896999934,53367.578424 2025-08-24,01:54:41.000,236,10974413,13205,0,1756000480,13017.60948767,44.2071380999987,53367.543488400006 2025-08-24,01:54:42.000,236,10974460,13285,0,1756000481,13017.703796009991,44.19303983999998,53367.49457856001 2025-08-24,01:54:43.000,236,10974436,12925,0,1756000482,13017.791368040002,44.25648201000149,53367.473617200005 2025-08-24,01:54:44.000,236,10974442,12885,0,1756000483,13017.851994830002,44.235334620003414,53367.522527040004 2025-08-24,01:54:45.000,236,10974393,13005,0,1756000484,13017.953039480002,44.24943288000213,53367.473617200005 2025-08-24,01:54:46.000,236,10974436,13125,0,1756000485,13018.013666270002,44.26353114000085,53367.45265584 2025-08-24,01:54:47.000,236,10974422,12965,0,1756000486,13018.040611509998,44.319924180003,53367.43169448 2025-08-24,01:54:48.000,236,10974430,13085,0,1756000487,13018.081029369998,44.348120700000436,53367.473617200005 2025-08-24,01:54:49.000,236,10974416,12885,0,1756000488,13018.114710919988,44.38336635000451,53367.473617200005 2025-08-24,01:54:50.000,236,10974447,13045,0,1756000489,13018.168601399993,44.460906780004734,53367.522527040004 2025-08-24,01:54:51.000,236,10974458,12765,0,1756000490,13018.222491879998,44.55959460000304,53367.46663008001 2025-08-24,01:54:52.000,236,10974452,12925,0,1756000491,13018.242700809998,44.587791120000475,53367.49457856001 2025-08-24,01:54:53.000,236,10974438,13405,0,1756000492,13018.256173429989,44.6653315500007,53367.50156568 2025-08-24,01:54:54.000,236,10974419,12965,0,1756000493,13018.209019259994,44.74992111000029,53367.43169448 2025-08-24,01:54:55.000,236,10974403,13085,0,1756000494,13018.249437119994,44.82746154000051,53367.45265584 2025-08-24,01:54:56.000,236,10974456,13085,0,1756000495,13018.222491879998,44.88385458000266,53367.4386816 2025-08-24,01:54:57.000,236,10974457,12925,0,1756000496,13018.188810329993,44.96844414000225,53367.44566872001 2025-08-24,01:54:58.000,236,10974395,13045,0,1756000497,13018.168601399993,45.038935440003115,53367.50156568 2025-08-24,01:54:59.000,236,10974373,12885,0,1756000498,13018.114710919988,45.10942674000398,53367.473617200005 2025-08-24,01:55:00.000,236,10974405,12725,0,1756000499,13018.141656159998,45.17991804000485,53367.50156568 2025-08-24,01:55:01.000,236,10974428,12925,0,1756000500,13018.107974609993,45.2574584699978,53367.522527040004 2025-08-24,01:55:02.000,236,10974408,12965,0,1756000501,13018.047347819993,45.32794976999867,53367.473617200005 2025-08-24,01:55:03.000,236,10974417,12925,0,1756000502,13017.986721029993,45.32794976999867,53367.403746 2025-08-24,01:55:04.000,236,10974421,12885,0,1756000503,13017.946303169992,45.36319542000274,53367.41073312 2025-08-24,01:55:05.000,236,10974406,12925,0,1756000504,13017.912621620002,45.41253932999825,53367.39675888001 2025-08-24,01:55:06.000,236,10974422,12965,0,1756000505,13017.858731139997,45.447784980002325,53367.36881040001 2025-08-24,01:55:07.000,236,10974425,12965,0,1756000506,13017.865467449992,45.454834110001684,53367.375797520006 2025-08-24,01:55:08.000,236,10974388,13045,0,1756000507,13017.858731139997,45.4689323700004,53367.36182328 2025-08-24,01:55:09.000,236,10974448,13125,0,1756000508,13017.825049589992,45.504178020004474,53367.375797520006 2025-08-24,01:55:10.000,236,10974458,13125,0,1756000509,13017.798104349997,45.46188324000104,53367.403746 2025-08-24,01:55:11.000,236,10974416,13125,0,1756000510,13017.811576970002,45.46188324000104,53367.34086192 2025-08-24,01:55:12.000,236,10974404,13165,0,1756000511,13017.798104349997,45.48303062999912,53367.36182328 2025-08-24,01:55:13.000,236,10974430,13125,0,1756000512,13017.798104349997,45.51827628000319,53367.34784904001 2025-08-24,01:55:14.000,236,10974414,13205,0,1756000513,13017.757686489997,45.52532541000255,53367.34086192 2025-08-24,01:55:15.000,236,10974382,13285,0,1756000514,13017.777895419997,45.48303062999912,53367.34784904001 2025-08-24,01:55:16.000,236,10974410,13045,0,1756000515,13017.798104349997,45.51122715000383,53367.34086192 2025-08-24,01:55:17.000,236,10974411,13285,0,1756000516,13017.791368040002,45.47598149999976,53367.305926320005 2025-08-24,01:55:18.000,236,10974392,12845,0,1756000517,13017.825049589992,45.46188324000104,53367.34086192 2025-08-24,01:55:19.000,236,10974443,13045,0,1756000518,13017.865467449992,45.46188324000104,53367.3338748 2025-08-24,01:55:20.000,236,10974481,13125,0,1756000519,13017.838522209997,45.447784980002325,53367.31291344 2025-08-24,01:55:21.000,236,10974453,12645,0,1756000520,13017.838522209997,45.41958846000489,53367.28496496 2025-08-24,01:55:22.000,236,10974439,13005,0,1756000521,13017.858731139997,45.43368672000361,53367.34086192 2025-08-24,01:55:23.000,236,10974438,12845,0,1756000522,13017.885676379992,45.34909716000402,53367.31291344 2025-08-24,01:55:24.000,236,10974370,12885,0,1756000523,13017.892412690002,45.36319542000274,53367.24304224 2025-08-24,01:55:25.000,236,10974462,13085,0,1756000524,13017.919357929997,45.271556730003795,53367.305926320005 2025-08-24,01:55:26.000,236,10974431,12925,0,1756000525,13017.932830550002,45.25040933999844,53367.31291344 2025-08-24,01:55:27.000,236,10974432,13125,0,1756000526,13017.939566859997,45.229261950000364,53367.34784904001 2025-08-24,01:55:28.000,236,10974434,12885,0,1756000527,13017.905885309992,45.1587706499995,53367.27099072 2025-08-24,01:55:29.000,236,10974459,13085,0,1756000528,13017.899148999997,45.09532847999799,53367.29893920001 2025-08-24,01:55:30.000,236,10974409,12725,0,1756000529,13017.885676379992,45.0248371800044,53367.25002936001 2025-08-24,01:55:31.000,236,10974441,13085,0,1756000530,13017.858731139997,44.96844414000225,53367.2640036 2025-08-24,01:55:32.000,236,10974423,12765,0,1756000531,13017.811576970002,44.91910022999946,53367.22906800001 2025-08-24,01:55:33.000,236,10974424,12965,0,1756000532,13017.757686489997,44.83451066999987,53367.23605512 2025-08-24,01:55:34.000,236,10974390,12845,0,1756000533,13017.697059699996,44.77811762999772,53367.24304224 2025-08-24,01:55:35.000,236,10974407,12965,0,1756000534,13017.622960289991,44.65123329000198,53367.23605512 2025-08-24,01:55:36.000,236,10974444,13085,0,1756000535,13017.54212456999,44.573692860001756,53367.22208088 2025-08-24,01:55:37.000,236,10974433,12725,0,1756000536,13017.494970399996,44.51025069000025,53367.24304224 2025-08-24,01:55:38.000,236,10974451,13005,0,1756000537,13017.40066205999,44.38336635000451,53367.208106640006 2025-08-24,01:55:39.000,236,10974445,13005,0,1756000538,13017.32656265,44.30582592000428,53367.21509376 2025-08-24,01:55:40.000,236,10974460,12925,0,1756000539,13017.27940847999,44.19303983999998,53367.20111952001 2025-08-24,01:55:41.000,236,10974419,13285,0,1756000540,13017.191836449994,44.11549940999976,53367.16618392 2025-08-24,01:55:42.000,236,10974445,12885,0,1756000541,13017.13794596999,44.02386072000081,53367.16618392 2025-08-24,01:55:43.000,236,10974435,13085,0,1756000542,13017.063846559999,43.946320290000585,53367.13124832001 2025-08-24,01:55:44.000,236,10974447,12885,0,1756000543,13017.003219769998,43.896976379997795,53367.152209679996 2025-08-24,01:55:45.000,236,10974452,12805,0,1756000544,13016.969538219993,43.770092040002055,53367.05439 2025-08-24,01:55:46.000,236,10974462,13125,0,1756000545,13016.949329289993,43.727797259998624,53367.13124832001 2025-08-24,01:55:47.000,236,10974468,12925,0,1756000546,13016.902175119998,43.69255161000183,53367.11028696001 2025-08-24,01:55:48.000,236,10974432,13285,0,1756000547,13016.881966189998,43.62206031000096,53367.01246728001 2025-08-24,01:55:49.000,236,10974462,12765,0,1756000548,13016.922384049998,43.62910944000032,53367.04740288 2025-08-24,01:55:50.000,236,10974411,12765,0,1756000549,13016.949329289993,43.579765530004806,53367.040415760006 2025-08-24,01:55:51.000,236,10974439,12965,0,1756000550,13016.983010839998,43.593863790003525,53367.02644152 2025-08-24,01:55:52.000,236,10974434,12925,0,1756000551,13017.009956079994,43.57271639999817,53367.01246728001 2025-08-24,01:55:53.000,236,10974490,13125,0,1756000552,13017.023428699998,43.55861813999945,53367.00548016 2025-08-24,01:55:54.000,236,10974462,12805,0,1756000553,13017.11773703999,43.586814660004165,53366.97753168 2025-08-24,01:55:55.000,236,10974474,12765,0,1756000554,13017.171627519994,43.63615856999968,53366.94259608001 2025-08-24,01:55:56.000,236,10974494,13285,0,1756000555,13017.252463239995,43.65730595999776,53366.95657032 2025-08-24,01:55:57.000,236,10974430,13005,0,1756000556,13017.373716819995,43.70664987000055,53366.99849304 2025-08-24,01:55:58.000,236,10974475,12885,0,1756000557,13017.46802516,43.73484638999798,53366.99849304 2025-08-24,01:55:59.000,236,10974431,13045,0,1756000558,13017.602751359991,43.79828855999949,53366.970544560005 2025-08-24,01:56:00.000,236,10974423,12765,0,1756000559,13017.683587079991,43.861730730001,53366.9495832 2025-08-24,01:56:01.000,236,10974444,12845,0,1756000560,13017.838522209997,43.96746767999866,53366.99849304 2025-08-24,01:56:02.000,236,10974459,12845,0,1756000561,13017.953039480002,44.01681159000145,53366.984518799996 2025-08-24,01:56:03.000,236,10974494,13005,0,1756000562,13018.094501989988,44.10140115000104,53367.04740288 2025-08-24,01:56:04.000,236,10974438,13285,0,1756000563,13018.202282949998,44.20008896999934,53367.019454400004 2025-08-24,01:56:05.000,236,10974447,13045,0,1756000564,13018.31680021999,44.24238375000277,53367.05439 2025-08-24,01:56:06.000,236,10974454,13045,0,1756000565,13018.471735349995,44.30582592000428,53367.04740288 2025-08-24,01:56:07.000,236,10974479,13005,0,1756000566,13018.62667048,44.404513740002585,53367.13124832001 2025-08-24,01:56:08.000,236,10974489,13005,0,1756000567,13018.78834192,44.44680851999874,53367.1242612 2025-08-24,01:56:09.000,236,10974455,12965,0,1756000568,13018.936540739996,44.4538576499981,53367.20111952001 2025-08-24,01:56:10.000,236,10974422,12845,0,1756000569,13019.064530629992,44.524348949998966,53367.208106640006 2025-08-24,01:56:11.000,236,10974433,12965,0,1756000570,13019.293565169988,44.573692860001756,53367.23605512 2025-08-24,01:56:12.000,236,10974504,12805,0,1756000571,13019.455236609989,44.594840249999834,53367.29195208 2025-08-24,01:56:13.000,236,10974460,13085,0,1756000572,13019.630380669994,44.6653315500007,53367.3338748 2025-08-24,01:56:14.000,236,10974458,13325,0,1756000573,13019.792052109995,44.67238068000006,53367.36182328 2025-08-24,01:56:15.000,236,10974436,12965,0,1756000574,13020.000877719991,44.70762633000413,53367.39675888001 2025-08-24,01:56:16.000,236,10974425,12805,0,1756000575,13020.202967019992,44.771068499998364,53367.45964296 2025-08-24,01:56:17.000,236,10974477,13165,0,1756000576,13020.438737869998,44.820412410001154,53367.57143688 2025-08-24,01:56:18.000,236,10974443,13285,0,1756000577,13020.647563479994,44.933198489998176,53367.59938536 2025-08-24,01:56:19.000,236,10974502,12885,0,1756000578,13020.81597122999,44.96844414000225,53367.66226944001 2025-08-24,01:56:20.000,236,10974431,12725,0,1756000579,13021.03826945999,45.038935440003115,53367.7181664 2025-08-24,01:56:21.000,236,10974444,13045,0,1756000580,13021.22688614,45.13057413000206,53367.808998960005 2025-08-24,01:56:22.000,236,10974430,13045,0,1756000581,13021.395293889997,45.25040933999844,53367.81598608 2025-08-24,01:56:23.000,236,10974478,13205,0,1756000582,13021.489602230002,45.3702445500021,53367.85092168001 2025-08-24,01:56:24.000,236,10974461,13045,0,1756000583,13021.644537359993,45.454834110001684,53367.94175424 2025-08-24,01:56:25.000,236,10974422,12885,0,1756000584,13021.732109389988,45.55352192999999,53368.0325868 2025-08-24,01:56:26.000,236,10974435,12925,0,1756000585,13021.819681419998,45.687455400002364,53368.07450952 2025-08-24,01:56:27.000,236,10974453,13165,0,1756000586,13021.873571899989,45.814339739998104,53368.13040648 2025-08-24,01:56:28.000,236,10974445,12965,0,1756000587,13021.887044519994,45.89188016999833,53368.193290560004 2025-08-24,01:56:29.000,236,10974485,12805,0,1756000588,13021.887044519994,45.94827321000048,53368.20726480001 2025-08-24,01:56:30.000,236,10974478,12965,0,1756000589,13021.853362969989,46.01876451000135,53368.242200400004 2025-08-24,01:56:31.000,236,10974446,13205,0,1756000590,13021.779263559998,46.11040320000029,53368.29809736 2025-08-24,01:56:32.000,236,10974423,12765,0,1756000591,13021.725373079993,46.16679624000244,53368.36796856 2025-08-24,01:56:33.000,236,10974465,13005,0,1756000592,13021.631064740002,46.15269798000372,53368.360981440004 2025-08-24,01:56:34.000,236,10974388,12965,0,1756000593,13021.496338539997,46.18089450000116,53368.40290416001 2025-08-24,01:56:35.000,236,10974448,12925,0,1756000594,13021.354876029996,46.15974711000308,53368.40290416001 2025-08-24,01:56:36.000,236,10974439,12885,0,1756000595,13021.213413519996,46.11745232999965,53368.46578824 2025-08-24,01:56:37.000,236,10974437,13285,0,1756000596,13021.04500577,46.01876451000135,53368.42386552001 2025-08-24,01:56:38.000,236,10974473,13005,0,1756000597,13020.85638908999,45.9623714699992,53368.47277536001 2025-08-24,01:56:39.000,236,10974461,12765,0,1756000598,13020.701453959999,45.913027560003684,53368.479762480005 2025-08-24,01:56:40.000,236,10974423,13085,0,1756000599,13020.539782519998,45.856634520001535,53368.479762480005 2025-08-24,01:56:41.000,236,10974470,13045,0,1756000600,13020.384847389993,45.78614322000067,53368.47277536001 2025-08-24,01:56:42.000,236,10974457,12805,0,1756000601,13020.229912260002,45.70155366000108,53368.430852640005 2025-08-24,01:56:43.000,236,10974452,12805,0,1756000602,13020.128867610001,45.65220974999829,53368.381942800006 2025-08-24,01:56:44.000,236,10974480,12845,0,1756000603,13019.98066878999,45.59581671000342,53368.430852640005 2025-08-24,01:56:45.000,236,10974442,13045,0,1756000604,13019.85941520999,45.55352192999999,53368.3470072 2025-08-24,01:56:46.000,236,10974451,13045,0,1756000605,13019.76510687,45.53237454000191,53368.37495568001 2025-08-24,01:56:47.000,236,10974458,12845,0,1756000606,13019.630380669994,45.52532541000255,53368.36796856 2025-08-24,01:56:48.000,236,10974474,12605,0,1756000607,13019.515863399989,45.47598149999976,53368.34002008 2025-08-24,01:56:49.000,236,10974410,12925,0,1756000608,13019.387873509993,45.49712888999784,53368.214251920006 2025-08-24,01:56:50.000,236,10974419,13005,0,1756000609,13019.320510409998,45.49712888999784,53368.193290560004 2025-08-24,01:56:51.000,236,10974414,12965,0,1756000610,13019.185784209993,45.49007975999848,53368.193290560004 2025-08-24,01:56:52.000,236,10974441,13285,0,1756000611,13019.145366349992,45.49712888999784,53368.158354959996 2025-08-24,01:56:53.000,236,10974480,13165,0,1756000612,13019.003903839992,45.51827628000319,53368.158354959996 2025-08-24,01:56:54.000,236,10974445,13285,0,1756000613,13018.882650259991,45.574669319998065,53368.07450952 2025-08-24,01:56:55.000,236,10974417,12925,0,1756000614,13018.815287159996,45.53237454000191,53368.025599680004 2025-08-24,01:56:56.000,236,10974373,13325,0,1756000615,13018.68729727,45.53237454000191,53368.0325868 2025-08-24,01:56:57.000,236,10974448,13005,0,1756000616,13018.61993416999,45.51122715000383,53367.990664079996 2025-08-24,01:56:58.000,236,10974361,12965,0,1756000617,13018.45826272999,45.47598149999976,53367.98367696 2025-08-24,01:56:59.000,236,10974450,12765,0,1756000618,13018.330272839994,45.398441069999535,53367.93476712 2025-08-24,01:57:00.000,236,10974421,12645,0,1756000619,13018.195546639989,45.35614629000338,53367.91380576 2025-08-24,01:57:01.000,236,10974451,12965,0,1756000620,13018.067556749993,45.278605860003154,53367.878870160006 2025-08-24,01:57:02.000,236,10974440,12765,0,1756000621,13017.912621620002,45.222212820001005,53367.85092168001 2025-08-24,01:57:03.000,236,10974457,12845,0,1756000622,13017.764422799992,45.13762326000142,53367.76707624 2025-08-24,01:57:04.000,236,10974458,12845,0,1756000623,13017.656641839996,45.10237761000462,53367.760089120005 2025-08-24,01:57:05.000,236,10974428,12805,0,1756000624,13017.54212456999,44.989591530000325,53367.711179280006 2025-08-24,01:57:06.000,236,10974401,12965,0,1756000625,13017.4276073,44.91910022999946,53367.70419216001 2025-08-24,01:57:07.000,236,10974454,12925,0,1756000626,13017.313090029995,44.813363280001795,53367.6482952 2025-08-24,01:57:08.000,236,10974462,12685,0,1756000627,13017.19857275999,44.72877372000221,53367.58541112001 2025-08-24,01:57:09.000,236,10974392,13245,0,1756000628,13017.084055489999,44.65828242000134,53367.49457856001 2025-08-24,01:57:10.000,236,10974456,13005,0,1756000629,13016.996483459989,44.55959460000304,53367.4386816 2025-08-24,01:57:11.000,236,10974428,13285,0,1756000630,13016.888702499993,44.4186120000013,53367.38977176 2025-08-24,01:57:12.000,236,10974454,12925,0,1756000631,13016.780921539998,44.355169829999795,53367.319900559996 2025-08-24,01:57:13.000,236,10974406,13085,0,1756000632,13016.706822129992,44.221236360004696,53367.319900559996 2025-08-24,01:57:14.000,236,10974454,12925,0,1756000633,13016.659667959997,44.122548539999116,53367.22208088 2025-08-24,01:57:15.000,236,10974424,12725,0,1756000634,13016.605777479992,44.04500810999889,53367.22208088 2025-08-24,01:57:16.000,236,10974470,13045,0,1756000635,13016.565359619992,43.939271160001226,53367.1941324 2025-08-24,01:57:17.000,236,10974489,12925,0,1756000636,13016.538414379997,43.88287811999908,53367.1242612 2025-08-24,01:57:18.000,236,10974475,12925,0,1756000637,13016.518205449996,43.777141170001414,53367.1242612 2025-08-24,01:57:19.000,236,10974409,13005,0,1756000638,13016.471051280001,43.73484638999798,53367.01246728001 2025-08-24,01:57:20.000,236,10974385,12845,0,1756000639,13016.497996519996,43.64320769999904,53366.97753168 2025-08-24,01:57:21.000,236,10974449,12925,0,1756000640,13016.450842350001,43.57271639999817,53366.89368624001 2025-08-24,01:57:22.000,236,10974470,12845,0,1756000641,13016.491260210001,43.551569010000094,53366.89368624001 2025-08-24,01:57:23.000,236,10974432,12965,0,1756000642,13016.531678070001,43.46697945000051,53366.90766048 2025-08-24,01:57:24.000,236,10974436,13045,0,1756000643,13016.585568549992,43.44583206000243,53366.90067336 2025-08-24,01:57:25.000,236,10974452,12925,0,1756000644,13016.686613199992,43.41058640999836,53366.86573776001 2025-08-24,01:57:26.000,236,10974425,13165,0,1756000645,13016.774185230002,43.44583206000243,53366.83080216 2025-08-24,01:57:27.000,236,10974470,12925,0,1756000646,13016.922384049998,43.46697945000051,53366.84477640001 2025-08-24,01:57:28.000,236,10974461,12885,0,1756000647,13017.090791799994,43.530421620002016,53366.816827919996 2025-08-24,01:57:29.000,236,10974423,12925,0,1756000648,13017.25919954999,43.55861813999945,53366.78189232 2025-08-24,01:57:30.000,236,10974404,13005,0,1756000649,13017.414134679995,43.64320769999904,53366.82381504001 2025-08-24,01:57:31.000,236,10974433,13005,0,1756000650,13017.6296966,43.69255161000183,53366.85875064 2025-08-24,01:57:32.000,236,10974473,12925,0,1756000651,13017.798104349997,43.74894465000398,53366.851763520004 2025-08-24,01:57:33.000,236,10974466,12765,0,1756000652,13017.973248410002,43.83353421000356,53366.879712 2025-08-24,01:57:34.000,236,10974455,12845,0,1756000653,13018.121447229998,43.93222203000187,53366.84477640001 2025-08-24,01:57:35.000,236,10974404,13125,0,1756000654,13018.289854979994,44.002713330002734,53366.90067336 2025-08-24,01:57:36.000,236,10974430,12765,0,1756000655,13018.471735349995,44.06615550000424,53366.9495832 2025-08-24,01:57:37.000,236,10974442,12965,0,1756000656,13018.592988929995,44.136646799997834,53366.97753168 2025-08-24,01:57:38.000,236,10974417,12925,0,1756000657,13018.70076988999,44.2071380999987,53366.9495832 2025-08-24,01:57:39.000,236,10974410,12965,0,1756000658,13018.80855085,44.2071380999987,53367.019454400004 2025-08-24,01:57:40.000,236,10974446,13085,0,1756000659,13018.862441329991,44.171892450001906,53366.99849304 2025-08-24,01:57:41.000,236,10974450,13005,0,1756000660,13018.902859189991,44.20008896999934,53367.05439 2025-08-24,01:57:42.000,236,10974404,13005,0,1756000661,13018.909595500001,44.20008896999934,53367.08233848001 2025-08-24,01:57:43.000,236,10974442,13205,0,1756000662,13018.902859189991,44.129597669998475,53367.08233848001 2025-08-24,01:57:44.000,236,10974405,12965,0,1756000663,13018.916331809996,44.10140115000104,53367.14522256 2025-08-24,01:57:45.000,236,10974485,12925,0,1756000664,13018.902859189991,44.06615550000424,53367.11727408 2025-08-24,01:57:46.000,236,10974496,13005,0,1756000665,13018.902859189991,44.009762460002094,53367.21509376 2025-08-24,01:57:47.000,236,10974445,13205,0,1756000666,13018.889386570001,43.889927249998436,53367.21509376 2025-08-24,01:57:48.000,236,10974421,12765,0,1756000667,13018.896122879996,43.84058334000292,53367.22208088 2025-08-24,01:57:49.000,236,10974461,13165,0,1756000668,13018.862441329991,43.80533768999885,53367.22208088 2025-08-24,01:57:50.000,236,10974433,13205,0,1756000669,13018.869177640001,43.73484638999798,53367.23605512 2025-08-24,01:57:51.000,236,10974454,13285,0,1756000670,13018.855705019996,43.68550248000247,53367.257016480005 2025-08-24,01:57:52.000,236,10974418,13085,0,1756000671,13018.909595500001,43.65730595999776,53367.24304224 2025-08-24,01:57:53.000,236,10974484,12925,0,1756000672,13018.896122879996,43.579765530004806,53367.29195208 2025-08-24,01:57:54.000,236,10974432,13005,0,1756000673,13018.929804430001,43.55861813999945,53367.32688768001 2025-08-24,01:57:55.000,236,10974473,12925,0,1756000674,13018.976958599997,43.579765530004806,53367.319900559996 2025-08-24,01:57:56.000,236,10974438,13125,0,1756000675,13018.963485979992,43.55861813999945,53367.28496496 2025-08-24,01:57:57.000,236,10974437,13285,0,1756000676,13019.037585389997,43.544519880000735,53367.32688768001 2025-08-24,01:57:58.000,236,10974515,13165,0,1756000677,13019.037585389997,43.50222510000458,53367.36881040001 2025-08-24,01:57:59.000,236,10974472,13125,0,1756000678,13019.057794319997,43.50927423000394,53367.36182328 2025-08-24,01:58:00.000,236,10974427,13045,0,1756000679,13019.064530629992,43.530421620002016,53367.36881040001 2025-08-24,01:58:01.000,236,10974433,13285,0,1756000680,13019.091475870002,43.5163233600033,53367.34784904001 2025-08-24,01:58:02.000,236,10974480,13085,0,1756000681,13019.111684800002,43.537470750001376,53367.354836160004 2025-08-24,01:58:03.000,236,10974491,13045,0,1756000682,13019.091475870002,43.551569010000094,53367.38977176 2025-08-24,01:58:04.000,236,10974429,13005,0,1756000683,13019.064530629992,43.586814660004165,53367.375797520006 2025-08-24,01:58:05.000,236,10974421,12725,0,1756000684,13019.071266940002,43.60796205000224,53367.354836160004 2025-08-24,01:58:06.000,236,10974434,12805,0,1756000685,13019.057794319997,43.65730595999776,53367.424707360005 2025-08-24,01:58:07.000,236,10974421,13045,0,1756000686,13019.017376459997,43.70664987000055,53367.375797520006 2025-08-24,01:58:08.000,236,10974410,12885,0,1756000687,13019.010640150002,43.74894465000398,53367.3338748 2025-08-24,01:58:09.000,236,10974380,12845,0,1756000688,13019.010640150002,43.81238681999821,53367.31291344 2025-08-24,01:58:10.000,236,10974452,13125,0,1756000689,13019.051058010002,43.861730730001,53367.3338748 2025-08-24,01:58:11.000,236,10974449,12965,0,1756000690,13019.037585389997,43.93222203000187,53367.4386816 2025-08-24,01:58:12.000,236,10974439,12965,0,1756000691,13019.037585389997,43.988615070004016,53367.403746 2025-08-24,01:58:13.000,236,10974421,12765,0,1756000692,13019.064530629992,44.06615550000424,53367.38977176 2025-08-24,01:58:14.000,236,10974485,13045,0,1756000693,13019.051058010002,44.14369593000447,53367.38278464 2025-08-24,01:58:15.000,236,10974458,12605,0,1756000694,13019.118421109997,44.221236360004696,53367.36182328 2025-08-24,01:58:16.000,236,10974421,13125,0,1756000695,13019.118421109997,44.30582592000428,53367.424707360005 2025-08-24,01:58:17.000,236,10974450,13125,0,1756000696,13019.145366349992,44.37631721999787,53367.46663008001 2025-08-24,01:58:18.000,236,10974450,12965,0,1756000697,13019.118421109997,44.460906780004734,53367.45265584 2025-08-24,01:58:19.000,236,10974480,12925,0,1756000698,13019.185784209993,44.524348949998966,53367.41073312 2025-08-24,01:58:20.000,236,10974437,13085,0,1756000699,13019.212729450002,44.580741990001115,53367.44566872001 2025-08-24,01:58:21.000,236,10974451,12845,0,1756000700,13019.246410999993,44.587791120000475,53367.46663008001 2025-08-24,01:58:22.000,236,10974476,12925,0,1756000701,13019.266619929993,44.6653315500007,53367.48060432 2025-08-24,01:58:23.000,236,10974446,13005,0,1756000702,13019.320510409998,44.70057720000477,53367.5085528 2025-08-24,01:58:24.000,236,10974456,13125,0,1756000703,13019.333983029988,44.70762633000413,53367.5085528 2025-08-24,01:58:25.000,236,10974451,13045,0,1756000704,13019.347455649993,44.72877372000221,53367.5085528 2025-08-24,01:58:26.000,236,10974442,12925,0,1756000705,13019.333983029988,44.74287198000093,53367.52951416 2025-08-24,01:58:27.000,236,10974447,12965,0,1756000706,13019.360928269998,44.820412410001154,53367.578424 2025-08-24,01:58:28.000,236,10974418,12805,0,1756000707,13019.367664579993,44.820412410001154,53367.60637248 2025-08-24,01:58:29.000,236,10974442,12845,0,1756000708,13019.347455649993,44.820412410001154,53367.61335960001 2025-08-24,01:58:30.000,236,10974417,12685,0,1756000709,13019.374400889988,44.82746154000051,53367.55047552 2025-08-24,01:58:31.000,236,10974448,13165,0,1756000710,13019.360928269998,44.85565805999795,53367.63432096001 2025-08-24,01:58:32.000,236,10974406,13245,0,1756000711,13019.347455649993,44.91910022999946,53367.641308080005 2025-08-24,01:58:33.000,236,10974471,12605,0,1756000712,13019.360928269998,44.95434588000353,53367.69720504 2025-08-24,01:58:34.000,236,10974467,12885,0,1756000713,13019.381137199998,44.97549327000161,53367.66925656 2025-08-24,01:58:35.000,236,10974445,12925,0,1756000714,13019.394609819989,44.996640659999684,53367.67624368 2025-08-24,01:58:36.000,236,10974461,12885,0,1756000715,13019.441763989998,45.045984570002474,53367.72515352 2025-08-24,01:58:37.000,236,10974469,12925,0,1756000716,13019.455236609989,45.10237761000462,53367.73912776 2025-08-24,01:58:38.000,236,10974492,12805,0,1756000717,13019.441763989998,45.13762326000142,53367.69720504 2025-08-24,01:58:39.000,236,10974447,13125,0,1756000718,13019.55628125999,45.17991804000485,53367.68323080001 2025-08-24,01:58:40.000,236,10974463,13005,0,1756000719,13019.603435429999,45.25040933999844,53367.70419216001 2025-08-24,01:58:41.000,236,10974455,12925,0,1756000720,13019.68427115,45.29975325000123,53367.76707624 2025-08-24,01:58:42.000,236,10974469,13325,0,1756000721,13019.771843179995,45.32794976999867,53367.760089120005 2025-08-24,01:58:43.000,236,10974423,12925,0,1756000722,13019.812261039995,45.34204803000466,53367.84393456 2025-08-24,01:58:44.000,236,10974461,12925,0,1756000723,13019.86615152,45.32794976999867,53367.808998960005 2025-08-24,01:58:45.000,236,10974459,13365,0,1756000724,13019.92004199999,45.3702445500021,53367.81598608 2025-08-24,01:58:46.000,236,10974444,12685,0,1756000725,13019.92004199999,45.391391940000176,53367.82996032001 2025-08-24,01:58:47.000,236,10974483,13205,0,1756000726,13019.96719617,45.391391940000176,53367.8928444 2025-08-24,01:58:48.000,236,10974495,13245,0,1756000727,13020.034559269996,45.37729368000146,53367.857908800004 2025-08-24,01:58:49.000,236,10974427,12885,0,1756000728,13020.034559269996,45.3702445500021,53367.86489592 2025-08-24,01:58:50.000,236,10974417,13085,0,1756000729,13020.021086649991,45.37729368000146,53367.86489592 2025-08-24,01:58:51.000,236,10974443,13005,0,1756000730,13020.041295579991,45.35614629000338,53367.88585728 2025-08-24,01:58:52.000,236,10974463,12685,0,1756000731,13019.973932479996,45.33499889999803,53367.89983152001 2025-08-24,01:58:53.000,236,10974490,13045,0,1756000732,13019.933514619996,45.30680238000059,53367.94874136001 2025-08-24,01:58:54.000,236,10974423,12925,0,1756000733,13019.86615152,45.264507600004436,53367.9627156 2025-08-24,01:58:55.000,236,10974459,12965,0,1756000734,13019.77857948999,45.215163690001646,53367.91380576 2025-08-24,01:58:56.000,236,10974449,13085,0,1756000735,13019.68427115,45.222212820001005,53367.89983152001 2025-08-24,01:58:57.000,236,10974469,13285,0,1756000736,13019.583226499999,45.165819779998856,53367.88585728 2025-08-24,01:58:58.000,236,10974501,13005,0,1756000737,13019.421555059998,45.11647587000334,53367.85092168001 2025-08-24,01:58:59.000,236,10974439,12845,0,1756000738,13019.320510409998,45.09532847999799,53367.90681864 2025-08-24,01:59:00.000,236,10974471,13285,0,1756000739,13019.152102660002,45.01778804999776,53367.857908800004 2025-08-24,01:59:01.000,236,10974480,12885,0,1756000740,13019.044321699992,44.95434588000353,53367.86489592 2025-08-24,01:59:02.000,236,10974412,12845,0,1756000741,13018.909595500001,44.96139501000289,53367.878870160006 2025-08-24,01:59:03.000,236,10974462,12765,0,1756000742,13018.774869299996,44.90500197000074,53367.87188304001 2025-08-24,01:59:04.000,236,10974470,12925,0,1756000743,13018.653615719995,44.83451066999987,53367.86489592 2025-08-24,01:59:05.000,236,10974476,12925,0,1756000744,13018.55930737999,44.78516676000436,53367.7880376 2025-08-24,01:59:06.000,236,10974503,12885,0,1756000745,13018.42458118,44.756970239999646,53367.78105048001 2025-08-24,01:59:07.000,236,10974494,12765,0,1756000746,13018.363954389999,44.70057720000477,53367.711179280006 2025-08-24,01:59:08.000,236,10974466,13205,0,1756000747,13018.276382359989,44.630085900003905,53367.75310200001 2025-08-24,01:59:09.000,236,10974463,13125,0,1756000748,13018.229228189994,44.55254547000368,53367.69720504 2025-08-24,01:59:10.000,236,10974489,12765,0,1756000749,13018.202282949998,44.51729981999961,53367.69720504 2025-08-24,01:59:11.000,236,10974464,12885,0,1756000750,13018.168601399993,44.46795591000409,53367.63432096001 2025-08-24,01:59:12.000,236,10974478,13085,0,1756000751,13018.148392469993,44.39041548000387,53367.66925656 2025-08-24,01:59:13.000,236,10974484,13205,0,1756000752,13018.141656159998,44.34107157000108,53367.578424 2025-08-24,01:59:14.000,236,10974444,12805,0,1756000753,13018.168601399993,44.31287505000364,53367.522527040004 2025-08-24,01:59:15.000,236,10974461,13125,0,1756000754,13018.168601399993,44.24238375000277,53367.53650128001 2025-08-24,01:59:16.000,236,10974462,13045,0,1756000755,13018.168601399993,44.2071380999987,53367.51553992001 2025-08-24,01:59:17.000,236,10974496,12645,0,1756000756,13018.202282949998,44.185990710000624,53367.49457856001 2025-08-24,01:59:18.000,236,10974478,12925,0,1756000757,13018.222491879998,44.15779419000319,53367.44566872001 2025-08-24,01:59:19.000,236,10974492,12805,0,1756000758,13018.256173429989,44.14369593000447,53367.44566872001 2025-08-24,01:59:20.000,236,10974479,12965,0,1756000759,13018.310063909994,44.129597669998475,53367.44566872001 2025-08-24,01:59:21.000,236,10974455,13125,0,1756000760,13018.363954389999,44.11549940999976,53367.45964296 2025-08-24,01:59:22.000,236,10974447,12765,0,1756000761,13018.390899629994,44.1084502800004,53367.4386816 2025-08-24,01:59:23.000,236,10974529,13005,0,1756000762,13018.471735349995,44.129597669998475,53367.403746 2025-08-24,01:59:24.000,236,10974497,12965,0,1756000763,13018.56604369,44.129597669998475,53367.41772024001 2025-08-24,01:59:25.000,236,10974494,13005,0,1756000764,13018.60646155,44.14369593000447,53367.34784904001 2025-08-24,01:59:26.000,236,10974489,12725,0,1756000765,13018.714242509996,44.15779419000319,53367.403746 2025-08-24,01:59:27.000,236,10974488,12885,0,1756000766,13018.734451439996,44.228285490004055,53367.43169448 2025-08-24,01:59:28.000,236,10974437,12725,0,1756000767,13018.835496089996,44.21418722999806,53367.36881040001 2025-08-24,01:59:29.000,236,10974457,13085,0,1756000768,13018.875913949996,44.2071380999987,53367.38977176 2025-08-24,01:59:30.000,236,10974432,13125,0,1756000769,13018.950013360001,44.24943288000213,53367.43169448 2025-08-24,01:59:31.000,236,10974450,13125,0,1756000770,13018.997167529997,44.27058027000021,53367.46663008001 2025-08-24,01:59:32.000,236,10974446,13045,0,1756000771,13019.071266940002,44.26353114000085,53367.45265584 2025-08-24,01:59:33.000,236,10974455,12765,0,1756000772,13019.104948489992,44.24238375000277,53367.43169448 2025-08-24,01:59:34.000,236,10974458,12765,0,1756000773,13019.165575279992,44.29172765999829,53367.41772024001 2025-08-24,01:59:35.000,236,10974483,13205,0,1756000774,13019.232938380002,44.319924180003,53367.48060432 2025-08-24,01:59:36.000,236,10974453,12885,0,1756000775,13019.266619929993,44.319924180003,53367.487591439996 2025-08-24,01:59:37.000,236,10974441,12965,0,1756000776,13019.280092549998,44.30582592000428,53367.49457856001 2025-08-24,01:59:38.000,236,10974458,12925,0,1756000777,13019.313774099988,44.32697331000236,53367.473617200005 2025-08-24,01:59:39.000,236,10974501,12805,0,1756000778,13019.313774099988,44.27058027000021,53367.49457856001 2025-08-24,01:59:40.000,236,10974505,12845,0,1756000779,13019.286828859993,44.26353114000085,53367.522527040004 2025-08-24,01:59:41.000,236,10974444,13205,0,1756000780,13019.266619929993,44.228285490004055,53367.55746264 2025-08-24,01:59:42.000,236,10974495,12725,0,1756000781,13019.219465759998,44.178941580001265,53367.543488400006 2025-08-24,01:59:43.000,236,10974446,12805,0,1756000782,13019.192520520002,44.136646799997834,53367.56444976001 2025-08-24,01:59:44.000,236,10974442,13085,0,1756000783,13019.138630039997,44.0732046300036,53367.56444976001 2025-08-24,01:59:45.000,236,10974496,13325,0,1756000784,13019.152102660002,44.002713330002734,53367.58541112001 2025-08-24,01:59:46.000,236,10974484,13365,0,1756000785,13019.078003249997,43.939271160001226,53367.57143688 2025-08-24,01:59:47.000,236,10974452,12925,0,1756000786,13019.084739559992,43.861730730001,53367.592398240005 2025-08-24,01:59:48.000,236,10974468,12925,0,1756000787,13019.030849080002,43.770092040002055,53367.53650128001 2025-08-24,01:59:49.000,236,10974463,13245,0,1756000788,13019.017376459997,43.66435509000439,53367.522527040004 2025-08-24,01:59:50.000,236,10974473,12885,0,1756000789,13019.044321699992,43.60796205000224,53367.52951416 2025-08-24,01:59:51.000,236,10974458,13165,0,1756000790,13019.044321699992,43.52337249000266,53367.52951416 2025-08-24,01:59:52.000,236,10974492,12885,0,1756000791,13019.051058010002,43.45288119000179,53367.51553992001 2025-08-24,01:59:53.000,236,10974497,13085,0,1756000792,13019.078003249997,43.368291630002204,53367.51553992001 2025-08-24,01:59:54.000,236,10974453,13085,0,1756000793,13019.118421109997,43.32599684999877,53367.522527040004 2025-08-24,01:59:55.000,236,10974475,12965,0,1756000794,13019.152102660002,43.255505549997906,53367.543488400006 2025-08-24,01:59:56.000,236,10974476,12685,0,1756000795,13019.192520520002,43.24845641999855,53367.55047552 2025-08-24,01:59:57.000,236,10974473,13205,0,1756000796,13019.226202069993,43.22025990000111,53367.578424 2025-08-24,01:59:58.000,236,10974454,12765,0,1756000797,13019.300301479998,43.23435815999983,53367.57143688 2025-08-24,01:59:59.000,236,10974504,13085,0,1756000798,13019.401346129998,43.23435815999983,53367.60637248 2025-08-24,02:00:00.000,236,10974468,12765,0,1756000799,13019.448500299994,43.2696038100039,53367.55047552 2025-08-24,02:00:01.000,236,10974494,13045,0,1756000800,13019.509127089994,43.29075120000198,53367.578424 2025-08-24,02:00:02.000,236,10974478,12605,0,1756000801,13019.509127089994,43.33304597999813,53367.543488400006 2025-08-24,02:00:03.000,236,10974463,12885,0,1756000802,13019.55628125999,43.368291630002204,53367.55047552 2025-08-24,02:00:04.000,236,10974499,13005,0,1756000803,13019.57649018999,43.44583206000243,53367.55047552 2025-08-24,02:00:05.000,236,10974509,12965,0,1756000804,13019.542808639999,43.48107770999923,53367.55746264 2025-08-24,02:00:06.000,236,10974459,12885,0,1756000805,13019.549544949994,43.551569010000094,53367.578424 2025-08-24,02:00:07.000,236,10974484,13165,0,1756000806,13019.522599709999,43.66435509000439,53367.543488400006 2025-08-24,02:00:08.000,236,10974421,12885,0,1756000807,13019.448500299994,43.73484638999798,53367.53650128001 2025-08-24,02:00:09.000,236,10974453,13045,0,1756000808,13019.408082439993,43.83353421000356,53367.55746264 2025-08-24,02:00:10.000,236,10974486,12845,0,1756000809,13019.381137199998,43.889927249998436,53367.60637248 2025-08-24,02:00:11.000,236,10974450,12965,0,1756000810,13019.307037789993,43.96746767999866,53367.57143688 2025-08-24,02:00:12.000,236,10974459,13125,0,1756000811,13019.239674689998,44.009762460002094,53367.58541112001 2025-08-24,02:00:13.000,236,10974424,13205,0,1756000812,13019.165575279992,44.06615550000424,53367.55746264 2025-08-24,02:00:14.000,236,10974510,13045,0,1756000813,13019.091475870002,44.2071380999987,53367.543488400006 2025-08-24,02:00:15.000,236,10974490,12885,0,1756000814,13019.057794319997,44.24238375000277,53367.62034672 2025-08-24,02:00:16.000,236,10974468,12925,0,1756000815,13019.057794319997,44.355169829999795,53367.55047552 2025-08-24,02:00:17.000,236,10974456,12685,0,1756000816,13018.983694909992,44.404513740002585,53367.55047552 2025-08-24,02:00:18.000,236,10974444,13045,0,1756000817,13018.963485979992,44.49615243000153,53367.56444976001 2025-08-24,02:00:19.000,236,10974505,12885,0,1756000818,13019.003903839992,44.573692860001756,53367.56444976001 2025-08-24,02:00:20.000,236,10974472,12805,0,1756000819,13018.956749669996,44.69352806999814,53367.53650128001 2025-08-24,02:00:21.000,236,10974453,12925,0,1756000820,13018.963485979992,44.73582285000157,53367.57143688 2025-08-24,02:00:22.000,236,10974507,12805,0,1756000821,13018.956749669996,44.79221589000372,53367.56444976001 2025-08-24,02:00:23.000,236,10974481,12925,0,1756000822,13018.976958599997,44.820412410001154,53367.50156568 2025-08-24,02:00:24.000,236,10974495,13005,0,1756000823,13018.976958599997,44.89090371000202,53367.543488400006 2025-08-24,02:00:25.000,236,10974460,12845,0,1756000824,13019.010640150002,44.94024762000481,53367.543488400006 2025-08-24,02:00:26.000,236,10974457,12925,0,1756000825,13019.003903839992,44.96139501000289,53367.52951416 2025-08-24,02:00:27.000,236,10974450,12885,0,1756000826,13019.017376459997,45.0107389199984,53367.56444976001 2025-08-24,02:00:28.000,236,10974461,13005,0,1756000827,13018.976958599997,45.0248371800044,53367.61335960001 2025-08-24,02:00:29.000,236,10974471,12605,0,1756000828,13019.010640150002,45.0248371800044,53367.58541112001 2025-08-24,02:00:30.000,236,10974462,13005,0,1756000829,13018.997167529997,45.06008283000119,53367.58541112001 2025-08-24,02:00:31.000,236,10974439,12925,0,1756000830,13018.976958599997,45.05303370000183,53367.57143688 2025-08-24,02:00:32.000,236,10974509,12925,0,1756000831,13018.997167529997,45.10942674000398,53367.592398240005 2025-08-24,02:00:33.000,236,10974475,12965,0,1756000832,13018.970222290001,45.1235250000027,53367.56444976001 2025-08-24,02:00:34.000,236,10974472,12965,0,1756000833,13018.943277049992,45.1235250000027,53367.62733384 2025-08-24,02:00:35.000,236,10974403,13005,0,1756000834,13018.916331809996,45.13762326000142,53367.62733384 2025-08-24,02:00:36.000,236,10974462,13165,0,1756000835,13018.869177640001,45.17991804000485,53367.60637248 2025-08-24,02:00:37.000,236,10974470,12805,0,1756000836,13018.855705019996,45.25040933999844,53367.578424 2025-08-24,02:00:38.000,236,10974421,13165,0,1756000837,13018.80855085,45.30680238000059,53367.543488400006 2025-08-24,02:00:39.000,236,10974415,12965,0,1756000838,13018.815287159996,45.30680238000059,53367.57143688 2025-08-24,02:00:40.000,236,10974437,12885,0,1756000839,13018.774869299996,45.34204803000466,53367.592398240005 2025-08-24,02:00:41.000,236,10974469,13125,0,1756000840,13018.78834192,45.37729368000146,53367.51553992001 2025-08-24,02:00:42.000,236,10974447,13045,0,1756000841,13018.76813299,45.440735850002966,53367.543488400006 2025-08-24,02:00:43.000,236,10974454,13085,0,1756000842,13018.74118774999,45.41253932999825,53367.543488400006 2025-08-24,02:00:44.000,236,10974465,12845,0,1756000843,13018.734451439996,45.447784980002325,53367.52951416 2025-08-24,02:00:45.000,236,10974483,13005,0,1756000844,13018.76813299,45.447784980002325,53367.52951416 2025-08-24,02:00:46.000,236,10974444,13365,0,1756000845,13018.734451439996,45.454834110001684,53367.51553992001 2025-08-24,02:00:47.000,236,10974452,13245,0,1756000846,13018.72771513,45.53237454000191,53367.49457856001 2025-08-24,02:00:48.000,236,10974468,12845,0,1756000847,13018.68729727,45.51122715000383,53367.543488400006 2025-08-24,02:00:49.000,236,10974459,13445,0,1756000848,13018.68056095999,45.504178020004474,53367.52951416 2025-08-24,02:00:50.000,236,10974491,13045,0,1756000849,13018.61993416999,45.53237454000191,53367.52951416 2025-08-24,02:00:51.000,236,10974470,12845,0,1756000850,13018.55930737999,45.51827628000319,53367.52951416 2025-08-24,02:00:52.000,236,10974452,13125,0,1756000851,13018.52562583,45.49712888999784,53367.5085528 2025-08-24,02:00:53.000,236,10974431,12965,0,1756000852,13018.39763593999,45.504178020004474,53367.45964296 2025-08-24,02:00:54.000,236,10974432,13085,0,1756000853,13018.343745459999,45.504178020004474,53367.473617200005 2025-08-24,02:00:55.000,236,10974449,13165,0,1756000854,13018.269646049994,45.41958846000489,53367.44566872001 2025-08-24,02:00:56.000,236,10974471,13125,0,1756000855,13018.182074019998,45.3702445500021,53367.522527040004 2025-08-24,02:00:57.000,236,10974444,13085,0,1756000856,13018.060820439998,45.35614629000338,53367.487591439996 2025-08-24,02:00:58.000,236,10974443,12965,0,1756000857,13017.966512099993,45.29270412000187,53367.41772024001 2025-08-24,02:00:59.000,236,10974455,12885,0,1756000858,13017.818313279997,45.229261950000364,53367.41073312 2025-08-24,02:01:00.000,236,10974455,12965,0,1756000859,13017.670114460001,45.1587706499995,53367.403746 2025-08-24,02:01:01.000,236,10974431,12965,0,1756000860,13017.562333499991,45.07418108999991,53367.41073312 2025-08-24,02:01:02.000,236,10974453,12925,0,1756000861,13017.414134679995,44.94729675000417,53367.29893920001 2025-08-24,02:01:03.000,236,10974438,13045,0,1756000862,13017.313090029995,44.88385458000266,53367.319900559996 2025-08-24,02:01:04.000,236,10974441,13085,0,1756000863,13017.20530907,44.74287198000093,53367.305926320005 2025-08-24,02:01:05.000,236,10974461,13205,0,1756000864,13017.090791799994,44.68647893999878,53367.27797784001 2025-08-24,02:01:06.000,236,10974459,12965,0,1756000865,13017.003219769998,44.524348949998966,53367.27099072 2025-08-24,02:01:07.000,236,10974447,13045,0,1756000866,13016.922384049998,44.43975938999938,53367.23605512 2025-08-24,02:01:08.000,236,10974433,13045,0,1756000867,13016.760712609997,44.319924180003,53367.23605512 2025-08-24,02:01:09.000,236,10974394,12965,0,1756000868,13016.706822129992,44.19303983999998,53367.14522256 2025-08-24,02:01:10.000,236,10974429,13125,0,1756000869,13016.619250099997,44.08025376000296,53367.06836424 2025-08-24,02:01:11.000,236,10974442,12965,0,1756000870,13016.612513790002,43.988615070004016,53367.03342864001 2025-08-24,02:01:12.000,236,10974450,13085,0,1756000871,13016.565359619992,43.90402551000443,53367.019454400004 2025-08-24,02:01:13.000,236,10974427,12965,0,1756000872,13016.545150689992,43.81238681999821,53366.93560896 2025-08-24,02:01:14.000,236,10974437,12925,0,1756000873,13016.511469140001,43.78419030000077,53366.90067336 2025-08-24,02:01:15.000,236,10974447,12925,0,1756000874,13016.504732829992,43.70664987000055,53366.85875064 2025-08-24,02:01:16.000,236,10974448,12965,0,1756000875,13016.545150689992,43.67140422000375,53366.85875064 2025-08-24,02:01:17.000,236,10974417,13085,0,1756000876,13016.605777479992,43.62910944000032,53366.83778928 2025-08-24,02:01:18.000,236,10974449,13005,0,1756000877,13016.673140580002,43.60796205000224,53366.78189232 2025-08-24,02:01:19.000,236,10974448,12965,0,1756000878,13016.727031059992,43.586814660004165,53366.78887944 2025-08-24,02:01:20.000,236,10974434,13285,0,1756000879,13016.814603090002,43.62206031000096,53366.77490520001 2025-08-24,02:01:21.000,236,10974469,12965,0,1756000880,13016.902175119998,43.63615856999968,53366.816827919996 2025-08-24,02:01:22.000,236,10974490,12885,0,1756000881,13016.962801909998,43.67845335000311,53366.73298248 2025-08-24,02:01:23.000,236,10974436,13045,0,1756000882,13017.097528109989,43.74894465000398,53366.78189232 2025-08-24,02:01:24.000,236,10974449,13045,0,1756000883,13017.232254309994,43.763042910002696,53366.753943840005 2025-08-24,02:01:25.000,236,10974451,13205,0,1756000884,13017.393925749995,43.85468160000164,53366.69804688001 2025-08-24,02:01:26.000,236,10974512,12805,0,1756000885,13017.52191563999,43.896976379997795,53366.77490520001 2025-08-24,02:01:27.000,236,10974451,12765,0,1756000886,13017.717268629996,43.93222203000187,53366.78887944 2025-08-24,02:01:28.000,236,10974409,13125,0,1756000887,13017.851994830002,43.960418549999304,53366.76093096 2025-08-24,02:01:29.000,236,10974413,12885,0,1756000888,13018.020402579998,44.01681159000145,53366.78887944 2025-08-24,02:01:30.000,236,10974427,12885,0,1756000889,13018.148392469993,44.08730289000232,53366.83080216 2025-08-24,02:01:31.000,236,10974411,13005,0,1756000890,13018.310063909994,44.1084502800004,53366.872724880006 2025-08-24,02:01:32.000,236,10974483,13005,0,1756000891,13018.471735349995,44.19303983999998,53366.9495832 2025-08-24,02:01:33.000,236,10974447,13205,0,1756000892,13018.64014309999,44.235334620003414,53366.92862184 2025-08-24,02:01:34.000,236,10974452,13125,0,1756000893,13018.74118774999,44.30582592000428,53366.92862184 2025-08-24,02:01:35.000,236,10974437,12925,0,1756000894,13018.848968710001,44.319924180003,53366.92862184 2025-08-24,02:01:36.000,236,10974415,12885,0,1756000895,13018.983694909992,44.36926808999851,53366.99849304 2025-08-24,02:01:37.000,236,10974451,12805,0,1756000896,13019.091475870002,44.4186120000013,53367.00548016 2025-08-24,02:01:38.000,236,10974478,12845,0,1756000897,13019.158838969997,44.460906780004734,53367.07535136 2025-08-24,02:01:39.000,236,10974472,12925,0,1756000898,13019.212729450002,44.50320156000089,53367.10329984 2025-08-24,02:01:40.000,236,10974431,12965,0,1756000899,13019.280092549998,44.580741990001115,53367.15919680001 2025-08-24,02:01:41.000,236,10974462,13085,0,1756000900,13019.327246719993,44.60893850999855,53367.208106640006 2025-08-24,02:01:42.000,236,10974426,13005,0,1756000901,13019.333983029988,44.70762633000413,53367.257016480005 2025-08-24,02:01:43.000,236,10974444,12765,0,1756000902,13019.394609819989,44.70057720000477,53367.29195208 2025-08-24,02:01:44.000,236,10974419,13125,0,1756000903,13019.408082439993,44.79926502000308,53367.38278464 2025-08-24,02:01:45.000,236,10974400,12965,0,1756000904,13019.461972919999,44.85565805999795,53367.375797520006 2025-08-24,02:01:46.000,236,10974464,12765,0,1756000905,13019.468709229994,44.92614935999882,53367.403746 2025-08-24,02:01:47.000,236,10974435,12965,0,1756000906,13019.455236609989,44.96844414000225,53367.424707360005 2025-08-24,02:01:48.000,236,10974484,12725,0,1756000907,13019.461972919999,44.982542400000966,53367.45964296 2025-08-24,02:01:49.000,236,10974476,13165,0,1756000908,13019.495654469989,45.06713196000055,53367.473617200005 2025-08-24,02:01:50.000,236,10974484,13045,0,1756000909,13019.53607232999,45.13762326000142,53367.543488400006 2025-08-24,02:01:51.000,236,10974501,12965,0,1756000910,13019.610171739994,45.15172152000014,53367.49457856001 2025-08-24,02:01:52.000,236,10974450,13005,0,1756000911,13019.62364436,45.18696717000421,53367.55047552 2025-08-24,02:01:53.000,236,10974445,13085,0,1756000912,13019.670798529994,45.23631107999972,53367.58541112001 2025-08-24,02:01:54.000,236,10974458,12885,0,1756000913,13019.72468901,45.28565499000251,53367.57143688 2025-08-24,02:01:55.000,236,10974469,13085,0,1756000914,13019.77857948999,45.29975325000123,53367.56444976001 2025-08-24,02:01:56.000,236,10974464,13045,0,1756000915,13019.79878841999,45.34204803000466,53367.641308080005 2025-08-24,02:01:57.000,236,10974473,13005,0,1756000916,13019.90656938,45.391391940000176,53367.61335960001 2025-08-24,02:01:58.000,236,10974444,13005,0,1756000917,13019.92677831,45.391391940000176,53367.67624368 2025-08-24,02:01:59.000,236,10974460,12725,0,1756000918,13019.94698724,45.41253932999825,53367.690217920004 2025-08-24,02:02:00.000,236,10974469,13205,0,1756000919,13019.953723549996,45.454834110001684,53367.67624368 2025-08-24,02:02:01.000,236,10974488,12925,0,1756000920,13019.973932479996,45.454834110001684,53367.7181664 2025-08-24,02:02:02.000,236,10974430,13045,0,1756000921,13019.994141409996,45.49007975999848,53367.75310200001 2025-08-24,02:02:03.000,236,10974456,13205,0,1756000922,13019.9874051,45.53942367000127,53367.79502472 2025-08-24,02:02:04.000,236,10974524,13085,0,1756000923,13019.9874051,45.567620189998706,53367.79502472 2025-08-24,02:02:05.000,236,10974386,13285,0,1756000924,13019.96045985999,45.53942367000127,53367.82996032001 2025-08-24,02:02:06.000,236,10974437,12965,0,1756000925,13019.96045985999,45.574669319998065,53367.84393456 2025-08-24,02:02:07.000,236,10974483,13245,0,1756000926,13019.893096759995,45.5817184500047,53367.85092168001 2025-08-24,02:02:08.000,236,10974423,12965,0,1756000927,13019.86615152,45.616964100001496,53367.87188304001 2025-08-24,02:02:09.000,236,10974466,12765,0,1756000928,13019.80552473,45.58876758000406,53367.857908800004 2025-08-24,02:02:10.000,236,10974490,12965,0,1756000929,13019.72468901,45.616964100001496,53367.857908800004 2025-08-24,02:02:11.000,236,10974468,12925,0,1756000930,13019.65732590999,45.65925887999765,53367.878870160006 2025-08-24,02:02:12.000,236,10974456,12845,0,1756000931,13019.610171739994,45.687455400002364,53367.89983152001 2025-08-24,02:02:13.000,236,10974474,12965,0,1756000932,13019.515863399989,45.70860279000044,53367.878870160006 2025-08-24,02:02:14.000,236,10974409,13045,0,1756000933,13019.428291369994,45.687455400002364,53367.857908800004 2025-08-24,02:02:15.000,236,10974442,13125,0,1756000934,13019.367664579993,45.72975017999852,53367.84393456 2025-08-24,02:02:16.000,236,10974484,13285,0,1756000935,13019.327246719993,45.69450453000172,53367.8928444 2025-08-24,02:02:17.000,236,10974498,12845,0,1756000936,13019.293565169988,45.70155366000108,53367.927780000005 2025-08-24,02:02:18.000,236,10974462,12925,0,1756000937,13019.226202069993,45.65925887999765,53367.85092168001 2025-08-24,02:02:19.000,236,10974460,12885,0,1756000938,13019.253147310003,45.616964100001496,53367.83694744 2025-08-24,02:02:20.000,236,10974481,12845,0,1756000939,13019.212729450002,45.60991497000214,53367.86489592 2025-08-24,02:02:21.000,236,10974445,13045,0,1756000940,13019.239674689998,45.5817184500047,53367.86489592 2025-08-24,02:02:22.000,236,10974468,13085,0,1756000941,13019.253147310003,45.574669319998065,53367.89983152001 2025-08-24,02:02:23.000,236,10974472,13125,0,1756000942,13019.340719339998,45.574669319998065,53367.87188304001 2025-08-24,02:02:24.000,236,10974455,13005,0,1756000943,13019.381137199998,45.55352192999999,53367.89983152001 2025-08-24,02:02:25.000,236,10974460,13165,0,1756000944,13019.455236609989,45.53237454000191,53367.878870160006 2025-08-24,02:02:26.000,236,10974466,12925,0,1756000945,13019.529336019994,45.52532541000255,53367.878870160006 2025-08-24,02:02:27.000,236,10974457,13125,0,1756000946,13019.62364436,45.54647280000063,53367.927780000005 2025-08-24,02:02:28.000,236,10974501,13205,0,1756000947,13019.711216389995,45.54647280000063,53367.93476712 2025-08-24,02:02:29.000,236,10974477,12885,0,1756000948,13019.77857948999,45.55352192999999,53367.92079288001 2025-08-24,02:02:30.000,236,10974466,12685,0,1756000949,13019.86615152,45.58876758000406,53367.9627156 2025-08-24,02:02:31.000,236,10974450,13085,0,1756000950,13019.973932479996,45.58876758000406,53367.990664079996 2025-08-24,02:02:32.000,236,10974492,12925,0,1756000951,13020.115394989996,45.60991497000214,53367.98367696 2025-08-24,02:02:33.000,236,10974473,12965,0,1756000952,13020.189494400001,45.616964100001496,53367.976689840005 2025-08-24,02:02:34.000,236,10974492,12925,0,1756000953,13020.277066429997,45.64516061999893,53368.01861256001 2025-08-24,02:02:35.000,236,10974450,12725,0,1756000954,13020.378111079997,45.631062360000215,53368.0325868 2025-08-24,02:02:36.000,236,10974462,13005,0,1756000955,13020.432001560002,45.60286584000278,53367.976689840005 2025-08-24,02:02:37.000,236,10974482,13165,0,1756000956,13020.559991449998,45.616964100001496,53368.046561040006 2025-08-24,02:02:38.000,236,10974481,13085,0,1756000957,13020.634090859989,45.5817184500047,53368.08848376001 2025-08-24,02:02:39.000,236,10974496,13085,0,1756000958,13020.782289679999,45.55352192999999,53368.095470880005 2025-08-24,02:02:40.000,236,10974416,13165,0,1756000959,13020.849652779994,45.55352192999999,53368.102458 2025-08-24,02:02:41.000,236,10974457,12925,0,1756000960,13020.89680694999,45.51122715000383,53368.193290560004 2025-08-24,02:02:42.000,236,10974506,13205,0,1756000961,13020.96417005,45.48303062999912,53368.18630344001 2025-08-24,02:02:43.000,236,10974487,13005,0,1756000962,13021.04500577,45.41958846000489,53368.214251920006 2025-08-24,02:02:44.000,236,10974466,12765,0,1756000963,13021.0652147,45.34909716000402,53368.277136 2025-08-24,02:02:45.000,236,10974467,13085,0,1756000964,13021.13931410999,45.30680238000059,53368.277136 2025-08-24,02:02:46.000,236,10974459,13125,0,1756000965,13021.16625935,45.25040933999844,53368.32604584 2025-08-24,02:02:47.000,236,10974474,13045,0,1756000966,13021.20667721,45.20106543000293,53368.35399432001 2025-08-24,02:02:48.000,236,10974436,12885,0,1756000967,13021.18646828,45.13762326000142,53368.39591704 2025-08-24,02:02:49.000,236,10974503,12805,0,1756000968,13021.12584149,45.09532847999799,53368.409891280004 2025-08-24,02:02:50.000,236,10974474,13045,0,1756000969,13021.031533149995,45.0248371800044,53368.32604584 2025-08-24,02:02:51.000,236,10974493,13085,0,1756000970,13020.99785159999,44.94729675000417,53368.39591704 2025-08-24,02:02:52.000,236,10974485,13045,0,1756000971,13020.87659801999,44.89090371000202,53368.409891280004 2025-08-24,02:02:53.000,236,10974466,13045,0,1756000972,13020.81597122999,44.83451066999987,53368.38892992 2025-08-24,02:02:54.000,236,10974469,12965,0,1756000973,13020.708190269994,44.79221589000372,53368.45181400001 2025-08-24,02:02:55.000,236,10974464,13125,0,1756000974,13020.580200379998,44.68647893999878,53368.46578824 2025-08-24,02:02:56.000,236,10974461,13125,0,1756000975,13020.458946799998,44.594840249999834,53368.47277536001 2025-08-24,02:02:57.000,236,10974490,13125,0,1756000976,13020.263593809992,44.4538576499981,53368.38892992 2025-08-24,02:02:58.000,236,10974464,12965,0,1756000977,13020.108658680001,44.355169829999795,53368.4168784 2025-08-24,02:02:59.000,236,10974464,12925,0,1756000978,13019.94025092999,44.20008896999934,53368.39591704 2025-08-24,02:03:00.000,236,10974478,13205,0,1756000979,13019.74489794,44.10140115000104,53368.4168784 2025-08-24,02:03:01.000,236,10974443,13085,0,1756000980,13019.589962809994,43.953369419999945,53368.39591704 2025-08-24,02:03:02.000,236,10974482,13085,0,1756000981,13019.435027679989,43.81238681999821,53368.3470072 2025-08-24,02:03:03.000,236,10974470,12965,0,1756000982,13019.266619929993,43.67140422000375,53368.32604584 2025-08-24,02:03:04.000,236,10974490,12885,0,1756000983,13019.064530629992,43.488126839998586,53368.242200400004 2025-08-24,02:03:05.000,236,10974442,13125,0,1756000984,13018.909595500001,43.311898590000055,53368.23521328001 2025-08-24,02:03:06.000,236,10974486,12965,0,1756000985,13018.795078229996,43.14976860000024,53368.193290560004 2025-08-24,02:03:07.000,236,10974493,13125,0,1756000986,13018.66035202999,43.0228842600045,53368.095470880005 2025-08-24,02:03:08.000,236,10974463,12925,0,1756000987,13018.55930737999,42.846656009998696,53368.07450952 2025-08-24,02:03:09.000,236,10974489,12965,0,1756000988,13018.471735349995,42.719771670002956,53368.0325868 2025-08-24,02:03:10.000,236,10974516,13085,0,1756000989,13018.45826272999,42.62813298000401,53367.94874136001 2025-08-24,02:03:11.000,236,10974464,12765,0,1756000990,13018.39763593999,42.48010125000292,53367.92079288001 2025-08-24,02:03:12.000,236,10974488,13045,0,1756000991,13018.35721807999,42.42370821000077,53367.93476712 2025-08-24,02:03:13.000,236,10974459,13125,0,1756000992,13018.384163319999,42.33911865000118,53367.87188304001 2025-08-24,02:03:14.000,236,10974449,13125,0,1756000993,13018.471735349995,42.261578220000956,53367.90681864 2025-08-24,02:03:15.000,236,10974496,13005,0,1756000994,13018.512153209995,42.22633257000416,53367.84393456 2025-08-24,02:03:16.000,236,10974480,12885,0,1756000995,13018.62667048,42.23338170000352,53367.808998960005 2025-08-24,02:03:17.000,236,10974496,12965,0,1756000996,13018.714242509996,42.2192834400048,53367.79502472 2025-08-24,02:03:18.000,236,10974496,13085,0,1756000997,13018.835496089996,42.2192834400048,53367.808998960005 2025-08-24,02:03:19.000,236,10974504,13125,0,1756000998,13018.970222290001,42.268627350000315,53367.7880376 2025-08-24,02:03:20.000,236,10974512,12805,0,1756000999,13019.037585389997,42.268627350000315,53367.80201184001 2025-08-24,02:03:21.000,236,10974448,12965,0,1756001000,13019.145366349992,42.317971260003105,53367.78105048001 2025-08-24,02:03:22.000,236,10974489,12845,0,1756001001,13019.239674689998,42.36731516999862,53367.711179280006 2025-08-24,02:03:23.000,236,10974464,12925,0,1756001002,13019.360928269998,42.38846256000397,53367.760089120005 2025-08-24,02:03:24.000,236,10974499,13005,0,1756001003,13019.435027679989,42.494199510001636,53367.73214064001 2025-08-24,02:03:25.000,236,10974479,13085,0,1756001004,13019.529336019994,42.5646908100025,53367.72515352 2025-08-24,02:03:26.000,236,10974485,13045,0,1756001005,13019.583226499999,42.66337863000081,53367.73214064001 2025-08-24,02:03:27.000,236,10974441,12965,0,1756001006,13019.69774376999,42.733869930001674,53367.72515352 2025-08-24,02:03:28.000,236,10974457,12885,0,1756001007,13019.73816162999,42.83255774999998,53367.73912776 2025-08-24,02:03:29.000,236,10974503,12605,0,1756001008,13019.832469969995,42.93829470000492,53367.7880376 2025-08-24,02:03:30.000,236,10974503,12845,0,1756001009,13019.94698724,42.98763861000043,53367.81598608 2025-08-24,02:03:31.000,236,10974499,12925,0,1756001010,13019.994141409996,43.11452295000345,53367.84393456 2025-08-24,02:03:32.000,236,10974506,12805,0,1756001011,13020.081713439991,43.28370207000262,53367.87188304001 2025-08-24,02:03:33.000,236,10974451,12965,0,1756001012,13020.169285470001,43.403537279999,53367.89983152001 2025-08-24,02:03:34.000,236,10974428,13005,0,1756001013,13020.202967019992,43.55861813999945,53367.91380576 2025-08-24,02:03:35.000,236,10974458,12805,0,1756001014,13020.290539050002,43.69255161000183,53367.94874136001 2025-08-24,02:03:36.000,236,10974513,12805,0,1756001015,13020.304011669992,43.826485080004204,53367.96970272001 2025-08-24,02:03:37.000,236,10974509,13125,0,1756001016,13020.411792630002,43.995664200003375,53367.98367696 2025-08-24,02:03:38.000,236,10974483,13085,0,1756001017,13020.458946799998,44.129597669998475,53367.976689840005 2025-08-24,02:03:39.000,236,10974504,13045,0,1756001018,13020.506100969993,44.30582592000428,53368.07450952 2025-08-24,02:03:40.000,236,10974493,13085,0,1756001019,13020.533046209988,44.4538576499981,53368.08848376001 2025-08-24,02:03:41.000,236,10974473,12805,0,1756001020,13020.580200379998,44.594840249999834,53368.11643224001 2025-08-24,02:03:42.000,236,10974475,13005,0,1756001021,13020.627354549993,44.764019369999005,53368.15136784 2025-08-24,02:03:43.000,236,10974510,12925,0,1756001022,13020.708190269994,44.91910022999946,53368.158354959996 2025-08-24,02:03:44.000,236,10974509,13005,0,1756001023,13020.79576229999,45.038935440003115,53368.20027768 2025-08-24,02:03:45.000,236,10974487,12965,0,1756001024,13020.83618015999,45.165819779998856,53368.263161760005 2025-08-24,02:03:46.000,236,10974490,12925,0,1756001025,13020.869861709994,45.31385150999995,53368.22123904 2025-08-24,02:03:47.000,236,10974457,12725,0,1756001026,13020.93722480999,45.49007975999848,53368.30508448001 2025-08-24,02:03:48.000,236,10974476,12885,0,1756001027,13020.95743373999,45.631062360000215,53368.33303296001 2025-08-24,02:03:49.000,236,10974482,12725,0,1756001028,13020.991115289995,45.77204496000195,53368.360981440004 2025-08-24,02:03:50.000,236,10974514,13245,0,1756001029,13021.0652147,45.905978430004325,53368.381942800006 2025-08-24,02:03:51.000,236,10974493,12965,0,1756001030,13021.09889624999,46.01171538000199,53368.40290416001 2025-08-24,02:03:52.000,236,10974460,13125,0,1756001031,13021.172995659996,46.15974711000308,53368.430852640005 2025-08-24,02:03:53.000,236,10974482,12885,0,1756001032,13021.240358759991,46.27958231999946,53368.50771096 2025-08-24,02:03:54.000,236,10974459,13085,0,1756001033,13021.267304,46.39941753000312,53368.53565944 2025-08-24,02:03:55.000,236,10974469,12965,0,1756001034,13021.354876029996,46.50515448000078,53368.60553064 2025-08-24,02:03:56.000,236,10974505,13045,0,1756001035,13021.381821269992,46.617940559997805,53368.58456928 2025-08-24,02:03:57.000,236,10974508,12845,0,1756001036,13021.476129609997,46.74482490000082,53368.577582160004 2025-08-24,02:03:58.000,236,10974502,13365,0,1756001037,13021.550229020002,46.78711968000425,53368.61950488001 2025-08-24,02:03:59.000,236,10974448,12765,0,1756001038,13021.583910569992,46.88580750000256,53368.72431168 2025-08-24,02:04:00.000,236,10974490,13045,0,1756001039,13021.664746289993,46.942200540004706,53368.72431168 2025-08-24,02:04:01.000,236,10974466,13005,0,1756001040,13021.678218909998,47.04088836000301,53368.7312988 2025-08-24,02:04:02.000,236,10974487,12805,0,1756001041,13021.705164149993,47.03383923000365,53368.82213136 2025-08-24,02:04:03.000,236,10974510,12965,0,1756001042,13021.705164149993,47.04793749000237,53368.85007984 2025-08-24,02:04:04.000,236,10974522,12925,0,1756001043,13021.725373079993,47.06203575000109,53368.87802832001 2025-08-24,02:04:05.000,236,10974500,12965,0,1756001044,13021.718636769998,47.06203575000109,53368.82213136 2025-08-24,02:04:06.000,236,10974484,12805,0,1756001045,13021.684955219993,47.083183139999164,53368.864054080004 2025-08-24,02:04:07.000,236,10974474,12845,0,1756001046,13021.684955219993,47.03383923000365,53368.864054080004 2025-08-24,02:04:08.000,236,10974464,13245,0,1756001047,13021.610855810002,46.9774461900015,53368.885015440006 2025-08-24,02:04:09.000,236,10974478,12925,0,1756001048,13021.536756399997,46.942200540004706,53368.912963920004 2025-08-24,02:04:10.000,236,10974488,12965,0,1756001049,13021.455920679997,46.850561849998485,53368.90597680001 2025-08-24,02:04:11.000,236,10974481,12925,0,1756001050,13021.341403409991,46.78711968000425,53368.89898968 2025-08-24,02:04:12.000,236,10974498,13085,0,1756001051,13021.253831379996,46.68843185999867,53368.91995104 2025-08-24,02:04:13.000,236,10974455,13125,0,1756001052,13021.15952303999,46.57564578000165,53368.87802832001 2025-08-24,02:04:14.000,236,10974493,13125,0,1756001053,13021.01806052999,46.46990883000399,53368.85706696001 2025-08-24,02:04:15.000,236,10974494,12925,0,1756001054,13020.87659801999,46.35007362000033,53368.83610560001 2025-08-24,02:04:16.000,236,10974498,12845,0,1756001055,13020.748608129994,46.18794363000052,53368.885015440006 2025-08-24,02:04:17.000,236,10974462,13325,0,1756001056,13020.580200379998,46.09630494000157,53368.85007984 2025-08-24,02:04:18.000,236,10974519,13165,0,1756001057,13020.479155729998,45.94827321000048,53368.8710412 2025-08-24,02:04:19.000,236,10974476,12845,0,1756001058,13020.357902149997,45.87073278000025,53368.82213136 2025-08-24,02:04:20.000,236,10974484,12885,0,1756001059,13020.223175949992,45.70155366000108,53368.79418288 2025-08-24,02:04:21.000,236,10974529,13045,0,1756001060,13020.061504509991,45.574669319998065,53368.78719576001 2025-08-24,02:04:22.000,236,10974471,12605,0,1756001061,13019.92677831,45.43368672000361,53368.77322152 2025-08-24,02:04:23.000,236,10974484,12765,0,1756001062,13019.7853158,45.31385150999995,53368.70335032 2025-08-24,02:04:24.000,236,10974480,12845,0,1756001063,13019.62364436,45.15172152000014,53368.696363200004 2025-08-24,02:04:25.000,236,10974527,12765,0,1756001064,13019.542808639999,45.038935440003115,53368.6614276 2025-08-24,02:04:26.000,236,10974467,13125,0,1756001065,13019.394609819989,44.95434588000353,53368.61251776 2025-08-24,02:04:27.000,236,10974520,12965,0,1756001066,13019.313774099988,44.813363280001795,53368.56360792 2025-08-24,02:04:28.000,236,10974467,12885,0,1756001067,13019.192520520002,44.72877372000221,53368.528672320004 2025-08-24,02:04:29.000,236,10974469,12805,0,1756001068,13019.118421109997,44.61598763999791,53368.51469808 2025-08-24,02:04:30.000,236,10974524,12965,0,1756001069,13019.084739559992,44.49615243000153,53368.430852640005 2025-08-24,02:04:31.000,236,10974507,12765,0,1756001070,13019.003903839992,44.38336635000451,53368.409891280004 2025-08-24,02:04:32.000,236,10974465,12965,0,1756001071,13018.943277049992,44.33402244000172,53368.28412312001 2025-08-24,02:04:33.000,236,10974466,12805,0,1756001072,13018.943277049992,44.24943288000213,53368.25617464001 2025-08-24,02:04:34.000,236,10974483,12925,0,1756001073,13018.963485979992,44.21418722999806,53368.277136 2025-08-24,02:04:35.000,236,10974523,13125,0,1756001074,13019.010640150002,44.15074506000383,53368.1723292 2025-08-24,02:04:36.000,236,10974454,12885,0,1756001075,13019.098212179997,44.10140115000104,53368.193290560004 2025-08-24,02:04:37.000,236,10974474,12965,0,1756001076,13019.145366349992,44.05910637000488,53368.15136784 2025-08-24,02:04:38.000,236,10974449,13085,0,1756001077,13019.239674689998,44.08025376000296,53368.13739360001 2025-08-24,02:04:39.000,236,10974479,12805,0,1756001078,13019.408082439993,44.05205723999825,53368.13739360001 2025-08-24,02:04:40.000,236,10974445,13045,0,1756001079,13019.529336019994,44.03090985000017,53368.102458 2025-08-24,02:04:41.000,236,10974490,13285,0,1756001080,13019.691007459995,44.02386072000081,53368.144380720005 2025-08-24,02:04:42.000,236,10974502,13085,0,1756001081,13019.872887829995,44.01681159000145,53368.15136784 2025-08-24,02:04:43.000,236,10974435,12925,0,1756001082,13020.088449750001,44.04500810999889,53368.10944512 2025-08-24,02:04:44.000,236,10974493,12765,0,1756001083,13020.290539050002,44.0732046300036,53368.12341936 2025-08-24,02:04:45.000,236,10974506,12765,0,1756001084,13020.479155729998,44.10140115000104,53368.18630344001 2025-08-24,02:04:46.000,236,10974452,12885,0,1756001085,13020.694717649989,44.122548539999116,53368.20027768 2025-08-24,02:04:47.000,236,10974485,12885,0,1756001086,13020.890070639995,44.11549940999976,53368.22123904 2025-08-24,02:04:48.000,236,10974501,13045,0,1756001087,13021.0652147,44.16484332000255,53368.31905872 2025-08-24,02:04:49.000,236,10974494,13285,0,1756001088,13021.274040309996,44.228285490004055,53368.34002008 2025-08-24,02:04:50.000,236,10974517,12965,0,1756001089,13021.435711749997,44.24238375000277,53368.42386552001 2025-08-24,02:04:51.000,236,10974509,12765,0,1756001090,13021.637801049998,44.298776789997646,53368.430852640005 2025-08-24,02:04:52.000,236,10974485,13125,0,1756001091,13021.799472489998,44.34107157000108,53368.54264656001 2025-08-24,02:04:53.000,236,10974486,13125,0,1756001092,13021.99482547999,44.355169829999795,53368.58456928 2025-08-24,02:04:54.000,236,10974482,13245,0,1756001093,13022.1430243,44.4186120000013,53368.64046624001 2025-08-24,02:04:55.000,236,10974473,12925,0,1756001094,13022.24406895,44.4186120000013,53368.70335032 2025-08-24,02:04:56.000,236,10974481,13285,0,1756001095,13022.35858621999,44.46795591000409,53368.82911848 2025-08-24,02:04:57.000,236,10974480,12765,0,1756001096,13022.500048729991,44.524348949998966,53368.78719576001 2025-08-24,02:04:58.000,236,10974508,13005,0,1756001097,13022.621302309992,44.573692860001756,53368.82213136 2025-08-24,02:04:59.000,236,10974463,12965,0,1756001098,13022.654983859997,44.594840249999834,53368.92693816001 2025-08-24,02:05:00.000,236,10974460,12845,0,1756001099,13022.722346959992,44.60188937999919,53369.01777072 2025-08-24,02:05:01.000,236,10974499,13085,0,1756001100,13022.756028509997,44.637135030003265,53369.01777072 2025-08-24,02:05:02.000,236,10974454,13165,0,1756001101,13022.742555889992,44.594840249999834,53369.04571920001 2025-08-24,02:05:03.000,236,10974458,12845,0,1756001102,13022.809918990002,44.61598763999791,53369.13655176 2025-08-24,02:05:04.000,236,10974457,12965,0,1756001103,13022.830127920002,44.623036770004546,53369.17148736001 2025-08-24,02:05:05.000,236,10974488,13085,0,1756001104,13022.796446369997,44.5666437300024,53369.19244872001 2025-08-24,02:05:06.000,236,10974479,12765,0,1756001105,13022.749292200002,44.61598763999791,53369.20642296 2025-08-24,02:05:07.000,236,10974488,13045,0,1756001106,13022.803182679992,44.587791120000475,53369.24135856001 2025-08-24,02:05:08.000,236,10974468,12885,0,1756001107,13022.789710060002,44.55959460000304,53369.29725552 2025-08-24,02:05:09.000,236,10974455,12845,0,1756001108,13022.722346959992,44.55254547000368,53369.30424264 2025-08-24,02:05:10.000,236,10974442,13285,0,1756001109,13022.668456480002,44.524348949998966,53369.38110096001 2025-08-24,02:05:11.000,236,10974498,13245,0,1756001110,13022.661720169992,44.524348949998966,53369.35315248 2025-08-24,02:05:12.000,236,10974473,12965,0,1756001111,13022.594357069996,44.531398079998326,53369.34616536 2025-08-24,02:05:13.000,236,10974468,12845,0,1756001112,13022.526993970001,44.5666437300024,53369.33917824001 2025-08-24,02:05:14.000,236,10974493,13125,0,1756001113,13022.506785040001,44.587791120000475,53369.37411384 2025-08-24,02:05:15.000,236,10974506,13005,0,1756001114,13022.40574039,44.587791120000475,53369.325204 2025-08-24,02:05:16.000,236,10974478,13285,0,1756001115,13022.3451136,44.594840249999834,53369.33917824001 2025-08-24,02:05:17.000,236,10974465,13045,0,1756001116,13022.26427788,44.623036770004546,53369.3950752 2025-08-24,02:05:18.000,236,10974484,13045,0,1756001117,13022.190178469995,44.644184160002624,53369.33917824001 2025-08-24,02:05:19.000,236,10974438,12965,0,1756001118,13022.11607905999,44.67238068000006,53369.33219112 2025-08-24,02:05:20.000,236,10974496,12965,0,1756001119,13022.048715959994,44.67238068000006,53369.33917824001 2025-08-24,02:05:21.000,236,10974407,13125,0,1756001120,13021.934198689989,44.72877372000221,53369.31122976001 2025-08-24,02:05:22.000,236,10974510,13045,0,1756001121,13021.833154039989,44.72877372000221,53369.28328128 2025-08-24,02:05:23.000,236,10974502,13005,0,1756001122,13021.772527249988,44.764019369999005,53369.269307040006 2025-08-24,02:05:24.000,236,10974498,13125,0,1756001123,13021.671482600002,44.77811762999772,53369.26231992001 2025-08-24,02:05:25.000,236,10974472,12965,0,1756001124,13021.516547469997,44.771068499998364,53369.24135856001 2025-08-24,02:05:26.000,236,10974458,13165,0,1756001125,13021.361612339992,44.756970239999646,53369.248345680004 2025-08-24,02:05:27.000,236,10974505,12845,0,1756001126,13021.22688614,44.756970239999646,53369.22738432 2025-08-24,02:05:28.000,236,10974476,12845,0,1756001127,13021.051742079995,44.72877372000221,53369.1854616 2025-08-24,02:05:29.000,236,10974464,13125,0,1756001128,13020.92375219,44.74287198000093,53369.12257752001 2025-08-24,02:05:30.000,236,10974505,13005,0,1756001129,13020.768817059994,44.74287198000093,53369.101616160006 2025-08-24,02:05:31.000,236,10974481,12805,0,1756001130,13020.573464069988,44.70762633000413,53369.04571920001 2025-08-24,02:05:32.000,236,10974506,12965,0,1756001131,13020.452210490002,44.67942980999942,53369.02475784001 2025-08-24,02:05:33.000,236,10974458,13085,0,1756001132,13020.250121190002,44.65123329000198,53368.9409124 2025-08-24,02:05:34.000,236,10974442,12845,0,1756001133,13020.088449750001,44.61598763999791,53368.87802832001 2025-08-24,02:05:35.000,236,10974450,12965,0,1756001134,13019.90656938,44.637135030003265,53368.885015440006 2025-08-24,02:05:36.000,236,10974469,13125,0,1756001135,13019.74489794,44.61598763999791,53368.83610560001 2025-08-24,02:05:37.000,236,10974475,13045,0,1756001136,13019.589962809994,44.587791120000475,53368.85007984 2025-08-24,02:05:38.000,236,10974459,13205,0,1756001137,13019.401346129998,44.51729981999961,53368.82213136 2025-08-24,02:05:39.000,236,10974477,12925,0,1756001138,13019.266619929993,44.51025069000025,53368.75226016 2025-08-24,02:05:40.000,236,10974478,13085,0,1756001139,13019.138630039997,44.4538576499981,53368.72431168 2025-08-24,02:05:41.000,236,10974505,13045,0,1756001140,13018.963485979992,44.44680851999874,53368.6614276 2025-08-24,02:05:42.000,236,10974465,13085,0,1756001141,13018.842232399991,44.43271026000002,53368.598543520005 2025-08-24,02:05:43.000,236,10974458,12765,0,1756001142,13018.76813299,44.34107157000108,53368.58456928 2025-08-24,02:05:44.000,236,10974457,13005,0,1756001143,13018.714242509996,44.319924180003,53368.56360792 2025-08-24,02:05:45.000,236,10974433,12845,0,1756001144,13018.592988929995,44.28467852999893,53368.50771096 2025-08-24,02:05:46.000,236,10974492,12845,0,1756001145,13018.57951630999,44.26353114000085,53368.4867496 2025-08-24,02:05:47.000,236,10974467,13085,0,1756001146,13018.55930737999,44.25648201000149,53368.36796856 2025-08-24,02:05:48.000,236,10974462,13005,0,1756001147,13018.54583476,44.24238375000277,53368.34002008 2025-08-24,02:05:49.000,236,10974431,13005,0,1756001148,13018.60646155,44.221236360004696,53368.35399432001 2025-08-24,02:05:50.000,236,10974478,12805,0,1756001149,13018.653615719995,44.26353114000085,53368.28412312001 2025-08-24,02:05:51.000,236,10974479,12925,0,1756001150,13018.734451439996,44.24943288000213,53368.29111024 2025-08-24,02:05:52.000,236,10974454,12965,0,1756001151,13018.781605609991,44.30582592000428,53368.22822616 2025-08-24,02:05:53.000,236,10974451,13045,0,1756001152,13018.896122879996,44.348120700000436,53368.16534208001 2025-08-24,02:05:54.000,236,10974482,12885,0,1756001153,13019.051058010002,44.404513740002585,53368.214251920006 2025-08-24,02:05:55.000,236,10974469,12725,0,1756001154,13019.192520520002,44.51729981999961,53368.20726480001 2025-08-24,02:05:56.000,236,10974408,13045,0,1756001155,13019.286828859993,44.54549634000432,53368.17931632 2025-08-24,02:05:57.000,236,10974460,12805,0,1756001156,13019.428291369994,44.60893850999855,53368.22123904 2025-08-24,02:05:58.000,236,10974510,13045,0,1756001157,13019.529336019994,44.65123329000198,53368.193290560004 2025-08-24,02:05:59.000,236,10974469,12965,0,1756001158,13019.59669911999,44.77811762999772,53368.20027768 2025-08-24,02:06:00.000,236,10974476,13205,0,1756001159,13019.691007459995,44.83451066999987,53368.23521328001 2025-08-24,02:06:01.000,236,10974499,13125,0,1756001160,13019.75837055999,44.9120511000001,53368.242200400004 2025-08-24,02:06:02.000,236,10974472,13165,0,1756001161,13019.76510687,44.97549327000161,53368.17931632 2025-08-24,02:06:03.000,236,10974472,13125,0,1756001162,13019.77857948999,45.031886310003756,53368.214251920006 2025-08-24,02:06:04.000,236,10974458,12965,0,1756001163,13019.77857948999,45.01778804999776,53368.22822616 2025-08-24,02:06:05.000,236,10974517,12805,0,1756001164,13019.71795269999,45.05303370000183,53368.214251920006 2025-08-24,02:06:06.000,236,10974413,13085,0,1756001165,13019.63711697999,45.045984570002474,53368.25617464001 2025-08-24,02:06:07.000,236,10974495,12925,0,1756001166,13019.55628125999,45.01778804999776,53368.263161760005 2025-08-24,02:06:08.000,236,10974454,12925,0,1756001167,13019.488918159994,44.982542400000966,53368.29809736 2025-08-24,02:06:09.000,236,10974470,12965,0,1756001168,13019.381137199998,44.95434588000353,53368.34002008 2025-08-24,02:06:10.000,236,10974432,13005,0,1756001169,13019.286828859993,44.89795284000138,53368.312071600005 2025-08-24,02:06:11.000,236,10974510,13125,0,1756001170,13019.185784209993,44.79221589000372,53368.34002008 2025-08-24,02:06:12.000,236,10974416,12965,0,1756001171,13019.057794319997,44.74992111000029,53368.277136 2025-08-24,02:06:13.000,236,10974464,12925,0,1756001172,13019.030849080002,44.68647893999878,53368.312071600005 2025-08-24,02:06:14.000,236,10974429,12925,0,1756001173,13018.976958599997,44.60188937999919,53368.25617464001 2025-08-24,02:06:15.000,236,10974505,12965,0,1756001174,13018.950013360001,44.538447209997685,53368.25617464001 2025-08-24,02:06:16.000,236,10974459,12965,0,1756001175,13018.970222290001,44.50320156000089,53368.22822616 2025-08-24,02:06:17.000,236,10974481,13085,0,1756001176,13018.950013360001,44.42566113000066,53368.214251920006 2025-08-24,02:06:18.000,236,10974453,13085,0,1756001177,13018.976958599997,44.39041548000387,53368.22822616 2025-08-24,02:06:19.000,236,10974473,13125,0,1756001178,13019.057794319997,44.38336635000451,53368.18630344001 2025-08-24,02:06:20.000,236,10974475,12925,0,1756001179,13019.104948489992,44.37631721999787,53368.1723292 2025-08-24,02:06:21.000,236,10974490,13085,0,1756001180,13019.158838969997,44.404513740002585,53368.12341936 2025-08-24,02:06:22.000,236,10974522,13045,0,1756001181,13019.219465759998,44.42566113000066,53368.095470880005 2025-08-24,02:06:23.000,236,10974418,12765,0,1756001182,13019.293565169988,44.47500504000345,53368.12341936 2025-08-24,02:06:24.000,236,10974486,13125,0,1756001183,13019.354191959988,44.51025069000025,53368.13739360001 2025-08-24,02:06:25.000,236,10974442,12845,0,1756001184,13019.387873509993,44.538447209997685,53368.17931632 2025-08-24,02:06:26.000,236,10974499,12965,0,1756001185,13019.428291369994,44.623036770004546,53368.15136784 2025-08-24,02:06:27.000,236,10974517,12925,0,1756001186,13019.468709229994,44.65828242000134,53368.15136784 2025-08-24,02:06:28.000,236,10974475,13045,0,1756001187,13019.455236609989,44.72877372000221,53368.1723292 2025-08-24,02:06:29.000,236,10974475,13285,0,1756001188,13019.455236609989,44.764019369999005,53368.13739360001 2025-08-24,02:06:30.000,236,10974454,12965,0,1756001189,13019.435027679989,44.83451066999987,53368.193290560004 2025-08-24,02:06:31.000,236,10974449,12925,0,1756001190,13019.421555059998,44.85565805999795,53368.144380720005 2025-08-24,02:06:32.000,236,10974469,13085,0,1756001191,13019.374400889988,44.84155979999923,53368.095470880005 2025-08-24,02:06:33.000,236,10974466,13085,0,1756001192,13019.280092549998,44.84860892999859,53368.10944512 2025-08-24,02:06:34.000,236,10974461,13005,0,1756001193,13019.219465759998,44.83451066999987,53368.13739360001 2025-08-24,02:06:35.000,236,10974450,13045,0,1756001194,13019.179047899997,44.85565805999795,53368.08848376001 2025-08-24,02:06:36.000,236,10974468,13085,0,1756001195,13019.104948489992,44.813363280001795,53368.1723292 2025-08-24,02:06:37.000,236,10974434,12845,0,1756001196,13019.037585389997,44.74287198000093,53368.13040648 2025-08-24,02:06:38.000,236,10974511,12845,0,1756001197,13018.976958599997,44.65828242000134,53368.11643224001 2025-08-24,02:06:39.000,236,10974496,12685,0,1756001198,13018.923068119992,44.580741990001115,53368.13040648 2025-08-24,02:06:40.000,236,10974472,12925,0,1756001199,13018.889386570001,44.50320156000089,53368.13040648 2025-08-24,02:06:41.000,236,10974466,12965,0,1756001200,13018.815287159996,44.44680851999874,53368.102458 2025-08-24,02:06:42.000,236,10974493,12965,0,1756001201,13018.78834192,44.348120700000436,53368.102458 2025-08-24,02:06:43.000,236,10974481,12805,0,1756001202,13018.781605609991,44.27762939999957,53368.03957392001 2025-08-24,02:06:44.000,236,10974475,12965,0,1756001203,13018.882650259991,44.15779419000319,53368.102458 2025-08-24,02:06:45.000,236,10974490,13045,0,1756001204,13018.902859189991,44.122548539999116,53368.08149664 2025-08-24,02:06:46.000,236,10974502,12925,0,1756001205,13019.024112769992,44.05910637000488,53368.08149664 2025-08-24,02:06:47.000,236,10974472,13125,0,1756001206,13019.118421109997,44.02386072000081,53368.06053528 2025-08-24,02:06:48.000,236,10974487,13165,0,1756001207,13019.239674689998,43.988615070004016,53368.095470880005 2025-08-24,02:06:49.000,236,10974486,12925,0,1756001208,13019.381137199998,43.97451680999802,53368.10944512 2025-08-24,02:06:50.000,236,10974485,12605,0,1756001209,13019.522599709999,43.96746767999866,53368.10944512 2025-08-24,02:06:51.000,236,10974511,13005,0,1756001210,13019.68427115,43.995664200003375,53368.08149664 2025-08-24,02:06:52.000,236,10974503,12965,0,1756001211,13019.7853158,44.05910637000488,53368.13040648 2025-08-24,02:06:53.000,236,10974536,12845,0,1756001212,13019.96719617,44.122548539999116,53368.144380720005 2025-08-24,02:06:54.000,236,10974528,12965,0,1756001213,13020.095186059996,44.16484332000255,53368.158354959996 2025-08-24,02:06:55.000,236,10974468,12965,0,1756001214,13020.229912260002,44.27058027000021,53368.158354959996 2025-08-24,02:06:56.000,236,10974485,12685,0,1756001215,13020.351165840002,44.355169829999795,53368.20027768 2025-08-24,02:06:57.000,236,10974483,13125,0,1756001216,13020.485892039993,44.460906780004734,53368.22822616 2025-08-24,02:06:58.000,236,10974457,12965,0,1756001217,13020.586936689993,44.55254547000368,53368.22822616 2025-08-24,02:06:59.000,236,10974497,13125,0,1756001218,13020.634090859989,44.630085900003905,53368.23521328001 2025-08-24,02:07:00.000,236,10974511,12685,0,1756001219,13020.694717649989,44.72877372000221,53368.277136 2025-08-24,02:07:01.000,236,10974461,12925,0,1756001220,13020.748608129994,44.813363280001795,53368.30508448001 2025-08-24,02:07:02.000,236,10974446,12965,0,1756001221,13020.81597122999,44.9120511000001,53368.31905872 2025-08-24,02:07:03.000,236,10974500,12965,0,1756001222,13020.890070639995,44.996640659999684,53368.40290416001 2025-08-24,02:07:04.000,236,10974534,12965,0,1756001223,13020.970906359995,45.06713196000055,53368.40290416001 2025-08-24,02:07:05.000,236,10974497,12925,0,1756001224,13021.02479684,45.10942674000398,53368.45181400001 2025-08-24,02:07:06.000,236,10974530,13285,0,1756001225,13021.09889624999,45.20811456000229,53368.50771096 2025-08-24,02:07:07.000,236,10974507,13005,0,1756001226,13021.172995659996,45.215163690001646,53368.549633680006 2025-08-24,02:07:08.000,236,10974471,13005,0,1756001227,13021.280776619991,45.29975325000123,53368.577582160004 2025-08-24,02:07:09.000,236,10974484,13285,0,1756001228,13021.348139720001,45.29270412000187,53368.58456928 2025-08-24,02:07:10.000,236,10974509,13005,0,1756001229,13021.469393300002,45.38434281000082,53368.63347912 2025-08-24,02:07:11.000,236,10974449,12965,0,1756001230,13021.637801049998,45.43368672000361,53368.64046624001 2025-08-24,02:07:12.000,236,10974497,13005,0,1756001231,13021.819681419998,45.49007975999848,53368.68937608001 2025-08-24,02:07:13.000,236,10974449,12725,0,1756001232,13021.954407619989,45.55352192999999,53368.73828592001 2025-08-24,02:07:14.000,236,10974517,13045,0,1756001233,13022.10260644,45.56057105999935,53368.75226016 2025-08-24,02:07:15.000,236,10974483,12965,0,1756001234,13022.25754156999,45.69450453000172,53368.80815712001 2025-08-24,02:07:16.000,236,10974508,12765,0,1756001235,13022.39900407999,45.70155366000108,53368.912963920004 2025-08-24,02:07:17.000,236,10974524,12925,0,1756001236,13022.547202900001,45.75794670000323,53368.96187376 2025-08-24,02:07:18.000,236,10974477,13005,0,1756001237,13022.695401719997,45.83548713000346,53368.99680936 2025-08-24,02:07:19.000,236,10974444,13125,0,1756001238,13022.803182679992,45.88483103999897,53369.03873208 2025-08-24,02:07:20.000,236,10974481,12845,0,1756001239,13022.964854119993,45.94827321000048,53369.1155904 2025-08-24,02:07:21.000,236,10974529,13005,0,1756001240,13023.059162459998,46.01171538000199,53369.101616160006 2025-08-24,02:07:22.000,236,10974508,12965,0,1756001241,13023.119789249999,46.032862770000065,53369.199435840004 2025-08-24,02:07:23.000,236,10974512,13085,0,1756001242,13023.227570209994,46.09630494000157,53369.220397200006 2025-08-24,02:07:24.000,236,10974524,13165,0,1756001243,13023.26125176,46.11745232999965,53369.26231992001 2025-08-24,02:07:25.000,236,10974499,13045,0,1756001244,13023.33535116999,46.18089450000116,53369.31122976001 2025-08-24,02:07:26.000,236,10974505,12765,0,1756001245,13023.389241649995,46.18794363000052,53369.34616536 2025-08-24,02:07:27.000,236,10974488,12965,0,1756001246,13023.45660474999,46.216140149997955,53369.388088080006 2025-08-24,02:07:28.000,236,10974461,12925,0,1756001247,13023.510495229995,46.23728754000331,53369.388088080006 2025-08-24,02:07:29.000,236,10974489,12965,0,1756001248,13023.52396785,46.251385800002026,53369.485907760005 2025-08-24,02:07:30.000,236,10974482,13005,0,1756001249,13023.571122019996,46.251385800002026,53369.52084336 2025-08-24,02:07:31.000,236,10974513,12885,0,1756001250,13023.571122019996,46.28663144999882,53369.555778960006 2025-08-24,02:07:32.000,236,10974557,13205,0,1756001251,13023.57785832999,46.258434930001386,53369.583727440004 2025-08-24,02:07:33.000,236,10974510,13285,0,1756001252,13023.611539879996,46.307778840004175,53369.66757288 2025-08-24,02:07:34.000,236,10974523,13205,0,1756001253,13023.57785832999,46.265484060000745,53369.63263728 2025-08-24,02:07:35.000,236,10974489,12965,0,1756001254,13023.550913089995,46.272533190000104,53369.66058576 2025-08-24,02:07:36.000,236,10974481,13165,0,1756001255,13023.52396785,46.23023841000395,53369.67456000001 2025-08-24,02:07:37.000,236,10974533,12885,0,1756001256,13023.510495229995,46.209091019998596,53369.71648272001 2025-08-24,02:07:38.000,236,10974476,12965,0,1756001257,13023.46334106,46.13859971999773,53369.74443120001 2025-08-24,02:07:39.000,236,10974522,12965,0,1756001258,13023.4229232,46.14564885000436,53369.74443120001 2025-08-24,02:07:40.000,236,10974551,13045,0,1756001259,13023.37576902999,46.06105929000478,53369.772379680006 2025-08-24,02:07:41.000,236,10974534,12965,0,1756001260,13023.308405929994,46.025813640000706,53369.81430240001 2025-08-24,02:07:42.000,236,10974499,13245,0,1756001261,13023.187152349994,46.01876451000135,53369.81430240001 2025-08-24,02:07:43.000,236,10974502,13405,0,1756001262,13023.133261869989,45.92007669000304,53369.870199360004 2025-08-24,02:07:44.000,236,10974465,13165,0,1756001263,13022.978326739998,45.814339739998104,53369.82827664 2025-08-24,02:07:45.000,236,10974489,13085,0,1756001264,13022.910963640003,45.74384844000451,53369.81430240001 2025-08-24,02:07:46.000,236,10974486,12885,0,1756001265,13022.789710060002,45.680406270003004,53369.83526376 2025-08-24,02:07:47.000,236,10974483,13125,0,1756001266,13022.688665410002,45.60991497000214,53369.80032816 2025-08-24,02:07:48.000,236,10974474,13125,0,1756001267,13022.540466589991,45.54647280000063,53369.80032816 2025-08-24,02:07:49.000,236,10974524,12765,0,1756001268,13022.38553146,45.43368672000361,53369.751418320004 2025-08-24,02:07:50.000,236,10974492,13245,0,1756001269,13022.291223119995,45.35614629000338,53369.7793668 2025-08-24,02:07:51.000,236,10974525,12765,0,1756001270,13022.109342749995,45.31385150999995,53369.702508480004 2025-08-24,02:07:52.000,236,10974514,12965,0,1756001271,13021.97461654999,45.20106543000293,53369.71648272001 2025-08-24,02:07:53.000,236,10974513,12845,0,1756001272,13021.900517139999,45.09532847999799,53369.68154712 2025-08-24,02:07:54.000,236,10974518,13165,0,1756001273,13021.765790939993,45.045984570002474,53369.66757288 2025-08-24,02:07:55.000,236,10974495,12965,0,1756001274,13021.664746289993,44.989591530000325,53369.64661152001 2025-08-24,02:07:56.000,236,10974469,13125,0,1756001275,13021.610855810002,44.92614935999882,53369.6396244 2025-08-24,02:07:57.000,236,10974511,12965,0,1756001276,13021.530020090002,44.82746154000051,53369.583727440004 2025-08-24,02:07:58.000,236,10974489,13005,0,1756001277,13021.482865919992,44.78516676000436,53369.52084336 2025-08-24,02:07:59.000,236,10974521,13005,0,1756001278,13021.435711749997,44.756970239999646,53369.499882 2025-08-24,02:08:00.000,236,10974503,13005,0,1756001279,13021.415502819997,44.67238068000006,53369.50686912001 2025-08-24,02:08:01.000,236,10974496,13205,0,1756001280,13021.381821269992,44.623036770004546,53369.45795928001 2025-08-24,02:08:02.000,236,10974529,13245,0,1756001281,13021.381821269992,44.580741990001115,53369.44398504 2025-08-24,02:08:03.000,236,10974486,12925,0,1756001282,13021.428975440002,44.50320156000089,53369.416036560004 2025-08-24,02:08:04.000,236,10974495,12925,0,1756001283,13021.415502819997,44.51729981999961,53369.436997920006 2025-08-24,02:08:05.000,236,10974507,12925,0,1756001284,13021.428975440002,44.48910330000217,53369.416036560004 2025-08-24,02:08:06.000,236,10974487,13165,0,1756001285,13021.503074849992,44.47500504000345,53369.4649464 2025-08-24,02:08:07.000,236,10974476,13085,0,1756001286,13021.570437950002,44.46795591000409,53369.43001080001 2025-08-24,02:08:08.000,236,10974520,13045,0,1756001287,13021.637801049998,44.43975938999938,53369.35315248 2025-08-24,02:08:09.000,236,10974542,12885,0,1756001288,13021.671482600002,44.43975938999938,53369.367126720004 2025-08-24,02:08:10.000,236,10974508,13005,0,1756001289,13021.745582009993,44.411562870001944,53369.35315248 2025-08-24,02:08:11.000,236,10974506,13285,0,1756001290,13021.812945109989,44.460906780004734,53369.42302368 2025-08-24,02:08:12.000,236,10974512,12845,0,1756001291,13021.860099279998,44.46795591000409,53369.37411384 2025-08-24,02:08:13.000,236,10974535,13005,0,1756001292,13021.954407619989,44.538447209997685,53369.40206232 2025-08-24,02:08:14.000,236,10974488,13125,0,1756001293,13022.001561789999,44.55959460000304,53369.38110096001 2025-08-24,02:08:15.000,236,10974512,13045,0,1756001294,13022.068924889994,44.587791120000475,53369.40206232 2025-08-24,02:08:16.000,236,10974503,12965,0,1756001295,13022.13628798999,44.623036770004546,53369.40904944001 2025-08-24,02:08:17.000,236,10974471,12965,0,1756001296,13022.230596329995,44.67942980999942,53369.416036560004 2025-08-24,02:08:18.000,236,10974517,12925,0,1756001297,13022.31816835999,44.71467546000349,53369.47193352 2025-08-24,02:08:19.000,236,10974531,12925,0,1756001298,13022.36532253,44.77811762999772,53369.485907760005 2025-08-24,02:08:20.000,236,10974490,13325,0,1756001299,13022.42594932,44.84860892999859,53369.47892064001 2025-08-24,02:08:21.000,236,10974483,12925,0,1756001300,13022.526993970001,44.862707190004585,53369.555778960006 2025-08-24,02:08:22.000,236,10974479,12965,0,1756001301,13022.580884449992,44.94024762000481,53369.54879184001 2025-08-24,02:08:23.000,236,10974537,13045,0,1756001302,13022.675192789997,44.982542400000966,53369.62565016001 2025-08-24,02:08:24.000,236,10974543,12925,0,1756001303,13022.715610649997,44.97549327000161,53369.604688800006 2025-08-24,02:08:25.000,236,10974491,12845,0,1756001304,13022.789710060002,45.0107389199984,53369.5697532 2025-08-24,02:08:26.000,236,10974512,12645,0,1756001305,13022.850336850002,45.045984570002474,53369.6396244 2025-08-24,02:08:27.000,236,10974504,12965,0,1756001306,13022.863809469993,45.045984570002474,53369.61866304 2025-08-24,02:08:28.000,236,10974518,12845,0,1756001307,13022.917699949998,45.06008283000119,53369.66058576 2025-08-24,02:08:29.000,236,10974466,13045,0,1756001308,13022.937908879998,45.09532847999799,53369.59071456 2025-08-24,02:08:30.000,236,10974504,13045,0,1756001309,13022.964854119993,45.08827934999863,53369.66757288 2025-08-24,02:08:31.000,236,10974485,13085,0,1756001310,13022.958117809998,45.10942674000398,53369.64661152001 2025-08-24,02:08:32.000,236,10974479,13245,0,1756001311,13022.964854119993,45.09532847999799,53369.64661152001 2025-08-24,02:08:33.000,236,10974485,12765,0,1756001312,13022.951381499988,45.06713196000055,53369.68853424 2025-08-24,02:08:34.000,236,10974513,12805,0,1756001313,13022.917699949998,45.08827934999863,53369.723469840006 2025-08-24,02:08:35.000,236,10974479,13125,0,1756001314,13022.910963640003,45.1235250000027,53369.7793668 2025-08-24,02:08:36.000,236,10974471,13045,0,1756001315,13022.857073159998,45.10942674000398,53369.702508480004 2025-08-24,02:08:37.000,236,10974475,12925,0,1756001316,13022.803182679992,45.13057413000206,53369.69552136001 2025-08-24,02:08:38.000,236,10974491,12965,0,1756001317,13022.742555889992,45.1235250000027,53369.73744408 2025-08-24,02:08:39.000,236,10974529,12765,0,1756001318,13022.661720169992,45.14467239000078,53369.702508480004 2025-08-24,02:08:40.000,236,10974496,12885,0,1756001319,13022.614565999997,45.13057413000206,53369.723469840006 2025-08-24,02:08:41.000,236,10974505,12885,0,1756001320,13022.513521349996,45.165819779998856,53369.702508480004 2025-08-24,02:08:42.000,236,10974476,12885,0,1756001321,13022.44615825,45.15172152000014,53369.67456000001 2025-08-24,02:08:43.000,236,10974498,13045,0,1756001322,13022.392267769996,45.165819779998856,53369.66757288 2025-08-24,02:08:44.000,236,10974535,12805,0,1756001323,13022.29795942999,45.18696717000421,53369.66757288 2025-08-24,02:08:45.000,236,10974513,13005,0,1756001324,13022.210387399995,45.18696717000421,53369.583727440004 2025-08-24,02:08:46.000,236,10974531,12805,0,1756001325,13022.07566119999,45.20811456000229,53369.67456000001 2025-08-24,02:08:47.000,236,10974533,13125,0,1756001326,13021.981352859999,45.17991804000485,53369.62565016001 2025-08-24,02:08:48.000,236,10974513,12965,0,1756001327,13021.880308209998,45.229261950000364,53369.604688800006 2025-08-24,02:08:49.000,236,10974544,13045,0,1756001328,13021.779263559998,45.19401630000357,53369.54879184001 2025-08-24,02:08:50.000,236,10974536,13125,0,1756001329,13021.738845699998,45.20811456000229,53369.54180472 2025-08-24,02:08:51.000,236,10974483,12925,0,1756001330,13021.671482600002,45.172868909998215,53369.49289488 2025-08-24,02:08:52.000,236,10974476,12965,0,1756001331,13021.604119499993,45.165819779998856,53369.4649464 2025-08-24,02:08:53.000,236,10974491,12965,0,1756001332,13021.543492709992,45.15172152000014,53369.4649464 2025-08-24,02:08:54.000,236,10974497,13125,0,1756001333,13021.489602230002,45.10942674000398,53369.485907760005 2025-08-24,02:08:55.000,236,10974501,13285,0,1756001334,13021.482865919992,45.08827934999863,53369.436997920006 2025-08-24,02:08:56.000,236,10974493,12565,0,1756001335,13021.442448059992,45.06713196000055,53369.499882 2025-08-24,02:08:57.000,236,10974511,12885,0,1756001336,13021.442448059992,45.0107389199984,53369.436997920006 2025-08-24,02:08:58.000,236,10974517,12845,0,1756001337,13021.408766510001,44.982542400000966,53369.367126720004 2025-08-24,02:08:59.000,236,10974531,13085,0,1756001338,13021.462656989992,44.96139501000289,53369.436997920006 2025-08-24,02:09:00.000,236,10974498,13085,0,1756001339,13021.462656989992,44.933198489998176,53369.44398504 2025-08-24,02:09:01.000,236,10974540,12885,0,1756001340,13021.489602230002,44.8768054500033,53369.416036560004 2025-08-24,02:09:02.000,236,10974485,13005,0,1756001341,13021.516547469997,44.83451066999987,53369.40904944001 2025-08-24,02:09:03.000,236,10974500,12925,0,1756001342,13021.530020090002,44.820412410001154,53369.36013960001 2025-08-24,02:09:04.000,236,10974536,12965,0,1756001343,13021.523283779992,44.756970239999646,53369.28328128 2025-08-24,02:09:05.000,236,10974513,12885,0,1756001344,13021.604119499993,44.74992111000029,53369.29026840001 2025-08-24,02:09:06.000,236,10974523,13045,0,1756001345,13021.597383189997,44.69352806999814,53369.27629416 2025-08-24,02:09:07.000,236,10974480,12845,0,1756001346,13021.610855810002,44.68647893999878,53369.248345680004 2025-08-24,02:09:08.000,236,10974511,12885,0,1756001347,13021.658009979998,44.68647893999878,53369.26231992001 2025-08-24,02:09:09.000,236,10974503,12845,0,1756001348,13021.705164149993,44.6653315500007,53369.23437144 2025-08-24,02:09:10.000,236,10974493,12765,0,1756001349,13021.698427839998,44.71467546000349,53369.22738432 2025-08-24,02:09:11.000,236,10974493,12925,0,1756001350,13021.705164149993,44.70057720000477,53369.26231992001 2025-08-24,02:09:12.000,236,10974515,12845,0,1756001351,13021.738845699998,44.70057720000477,53369.248345680004 2025-08-24,02:09:13.000,236,10974484,12685,0,1756001352,13021.806208799993,44.70762633000413,53369.24135856001 2025-08-24,02:09:14.000,236,10974518,12885,0,1756001353,13021.759054629998,44.72877372000221,53369.24135856001 2025-08-24,02:09:15.000,236,10974487,12925,0,1756001354,13021.779263559998,44.73582285000157,53369.26231992001 2025-08-24,02:09:16.000,236,10974483,12765,0,1756001355,13021.826417729993,44.74992111000029,53369.23437144 2025-08-24,02:09:17.000,236,10974515,12845,0,1756001356,13021.826417729993,44.78516676000436,53369.220397200006 2025-08-24,02:09:18.000,236,10974490,13245,0,1756001357,13021.759054629998,44.813363280001795,53369.20642296 2025-08-24,02:09:19.000,236,10974451,12965,0,1756001358,13021.711900460003,44.84155979999923,53369.20642296 2025-08-24,02:09:20.000,236,10974539,12725,0,1756001359,13021.718636769998,44.89090371000202,53369.199435840004 2025-08-24,02:09:21.000,236,10974511,13045,0,1756001360,13021.664746289993,44.9120511000001,53369.1854616 2025-08-24,02:09:22.000,236,10974496,12845,0,1756001361,13021.624328429993,44.933198489998176,53369.17847448 2025-08-24,02:09:23.000,236,10974500,12725,0,1756001362,13021.597383189997,44.989591530000325,53369.150526000005 2025-08-24,02:09:24.000,236,10974519,12965,0,1756001363,13021.570437950002,45.01778804999776,53369.12956464 2025-08-24,02:09:25.000,236,10974506,12965,0,1756001364,13021.563701639992,45.0248371800044,53369.09462904001 2025-08-24,02:09:26.000,236,10974527,13005,0,1756001365,13021.536756399997,45.06008283000119,53369.080654800004 2025-08-24,02:09:27.000,236,10974519,13125,0,1756001366,13021.496338539997,45.10942674000398,53369.1155904 2025-08-24,02:09:28.000,236,10974494,12965,0,1756001367,13021.489602230002,45.11647587000334,53369.080654800004 2025-08-24,02:09:29.000,236,10974515,12925,0,1756001368,13021.449184370002,45.08827934999863,53369.080654800004 2025-08-24,02:09:30.000,236,10974509,13005,0,1756001369,13021.489602230002,45.13762326000142,53369.080654800004 2025-08-24,02:09:31.000,236,10974439,13045,0,1756001370,13021.523283779992,45.10237761000462,53369.080654800004 2025-08-24,02:09:32.000,236,10974534,13005,0,1756001371,13021.530020090002,45.13057413000206,53369.06668056 2025-08-24,02:09:33.000,236,10974532,12605,0,1756001372,13021.577174259997,45.10942674000398,53369.07366768001 2025-08-24,02:09:34.000,236,10974484,13005,0,1756001373,13021.610855810002,45.08827934999863,53369.09462904001 2025-08-24,02:09:35.000,236,10974513,12765,0,1756001374,13021.698427839998,45.09532847999799,53369.04571920001 2025-08-24,02:09:36.000,236,10974494,12685,0,1756001375,13021.772527249988,45.06713196000055,53369.031744960004 2025-08-24,02:09:37.000,236,10974520,13005,0,1756001376,13021.873571899989,45.031886310003756,53369.03873208 2025-08-24,02:09:38.000,236,10974489,13085,0,1756001377,13021.947671309994,45.045984570002474,53369.03873208 2025-08-24,02:09:39.000,236,10974499,12925,0,1756001378,13022.048715959994,45.07418108999991,53369.07366768001 2025-08-24,02:09:40.000,236,10974471,12765,0,1756001379,13022.18344216,45.07418108999991,53369.06668056 2025-08-24,02:09:41.000,236,10974532,12725,0,1756001380,13022.29795942999,45.05303370000183,53369.06668056 2025-08-24,02:09:42.000,236,10974484,12685,0,1756001381,13022.392267769996,45.11647587000334,53369.09462904001 2025-08-24,02:09:43.000,236,10974487,13045,0,1756001382,13022.493312419996,45.11647587000334,53369.06668056 2025-08-24,02:09:44.000,236,10974462,13205,0,1756001383,13022.621302309992,45.13762326000142,53369.14353888001 2025-08-24,02:09:45.000,236,10974493,12925,0,1756001384,13022.675192789997,45.15172152000014,53369.14353888001 2025-08-24,02:09:46.000,236,10974472,12965,0,1756001385,13022.782973749992,45.20106543000293,53369.17148736001 2025-08-24,02:09:47.000,236,10974488,13285,0,1756001386,13022.836864229997,45.23631107999972,53369.26231992001 2025-08-24,02:09:48.000,236,10974474,12965,0,1756001387,13022.944645189993,45.229261950000364,53369.21341008001 2025-08-24,02:09:49.000,236,10974453,13045,0,1756001388,13023.005271979993,45.278605860003154,53369.24135856001 2025-08-24,02:09:50.000,236,10974487,12805,0,1756001389,13023.119789249999,45.31385150999995,53369.33219112 2025-08-24,02:09:51.000,236,10974493,13245,0,1756001390,13023.166943419994,45.35614629000338,53369.31122976001 2025-08-24,02:09:52.000,236,10974459,13045,0,1756001391,13023.21409758999,45.41253932999825,53369.36013960001 2025-08-24,02:09:53.000,236,10974462,13125,0,1756001392,13023.267988069994,45.440735850002966,53369.388088080006 2025-08-24,02:09:54.000,236,10974486,13125,0,1756001393,13023.29493330999,45.447784980002325,53369.388088080006 2025-08-24,02:09:55.000,236,10974478,13125,0,1756001394,13023.31514223999,45.504178020004474,53369.45795928001 2025-08-24,02:09:56.000,236,10974457,13085,0,1756001395,13023.35556009999,45.51827628000319,53369.44398504 2025-08-24,02:09:57.000,236,10974489,13365,0,1756001396,13023.369032719995,45.54647280000063,53369.47892064001 2025-08-24,02:09:58.000,236,10974519,13125,0,1756001397,13023.39597795999,45.52532541000255,53369.485907760005 2025-08-24,02:09:59.000,236,10974470,12925,0,1756001398,13023.34208748,45.567620189998706,53369.52783048001 2025-08-24,02:10:00.000,236,10974497,12925,0,1756001399,13023.37576902999,45.56057105999935,53369.52084336 2025-08-24,02:10:01.000,236,10974485,12925,0,1756001400,13023.37576902999,45.574669319998065,53369.54879184001 2025-08-24,02:10:02.000,236,10974494,12925,0,1756001401,13023.369032719995,45.59581671000342,53369.5697532 2025-08-24,02:10:03.000,236,10974500,13125,0,1756001402,13023.27472437999,45.59581671000342,53369.5697532 2025-08-24,02:10:04.000,236,10974436,13005,0,1756001403,13023.19388865999,45.58876758000406,53369.5697532 2025-08-24,02:10:05.000,236,10974485,13085,0,1756001404,13023.173679729989,45.65220974999829,53369.61167592 2025-08-24,02:10:06.000,236,10974450,12965,0,1756001405,13023.106316629994,45.624013230000855,53369.5697532 2025-08-24,02:10:07.000,236,10974445,12725,0,1756001406,13023.018744599998,45.638111489999574,53369.653598640005 2025-08-24,02:10:08.000,236,10974505,13005,0,1756001407,13022.937908879998,45.59581671000342,53369.68154712 2025-08-24,02:10:09.000,236,10974464,13205,0,1756001408,13022.823391609993,45.60991497000214,53369.653598640005 2025-08-24,02:10:10.000,236,10974440,12885,0,1756001409,13022.729083270002,45.631062360000215,53369.63263728 2025-08-24,02:10:11.000,236,10974438,12645,0,1756001410,13022.641511239992,45.59581671000342,53369.67456000001 2025-08-24,02:10:12.000,236,10974441,13085,0,1756001411,13022.506785040001,45.5817184500047,53369.583727440004 2025-08-24,02:10:13.000,236,10974469,13005,0,1756001412,13022.351849909996,45.58876758000406,53369.5697532 2025-08-24,02:10:14.000,236,10974455,12925,0,1756001413,13022.291223119995,45.54647280000063,53369.52084336 2025-08-24,02:10:15.000,236,10974489,12845,0,1756001414,13022.13628798999,45.52532541000255,53369.52084336 2025-08-24,02:10:16.000,236,10974537,12885,0,1756001415,13022.068924889994,45.53237454000191,53369.555778960006 2025-08-24,02:10:17.000,236,10974447,12805,0,1756001416,13021.954407619989,45.54647280000063,53369.51385624 2025-08-24,02:10:18.000,236,10974451,13085,0,1756001417,13021.893780829989,45.504178020004474,53369.49289488 2025-08-24,02:10:19.000,236,10974478,12965,0,1756001418,13021.887044519994,45.504178020004474,53369.485907760005 2025-08-24,02:10:20.000,236,10974499,12965,0,1756001419,13021.799472489998,45.47598149999976,53369.50686912001 2025-08-24,02:10:21.000,236,10974477,12965,0,1756001420,13021.759054629998,45.49007975999848,53369.485907760005 2025-08-24,02:10:22.000,236,10974473,12885,0,1756001421,13021.745582009993,45.46188324000104,53369.43001080001 2025-08-24,02:10:23.000,236,10974472,13125,0,1756001422,13021.711900460003,45.454834110001684,53369.3950752 2025-08-24,02:10:24.000,236,10974506,13085,0,1756001423,13021.738845699998,45.41958846000489,53369.40206232 2025-08-24,02:10:25.000,236,10974487,13005,0,1756001424,13021.765790939993,45.41253932999825,53369.36013960001 2025-08-24,02:10:26.000,236,10974421,12805,0,1756001425,13021.806208799993,45.440735850002966,53369.40904944001 2025-08-24,02:10:27.000,236,10974523,12685,0,1756001426,13021.873571899989,45.41253932999825,53369.40904944001 2025-08-24,02:10:28.000,236,10974473,12885,0,1756001427,13021.920726069999,45.4689323700004,53369.38110096001 2025-08-24,02:10:29.000,236,10974444,12725,0,1756001428,13021.967880239994,45.49007975999848,53369.36013960001 2025-08-24,02:10:30.000,236,10974484,12805,0,1756001429,13022.05545226999,45.52532541000255,53369.367126720004 2025-08-24,02:10:31.000,236,10974472,13245,0,1756001430,13022.10260644,45.54647280000063,53369.388088080006 2025-08-24,02:10:32.000,236,10974468,13005,0,1756001431,13022.15649691999,45.624013230000855,53369.36013960001 2025-08-24,02:10:33.000,236,10974491,13125,0,1756001432,13022.250805259995,45.616964100001496,53369.325204 2025-08-24,02:10:34.000,236,10974523,12645,0,1756001433,13022.32490467,45.65220974999829,53369.33219112 2025-08-24,02:10:35.000,236,10974509,12885,0,1756001434,13022.39900407999,45.70155366000108,53369.35315248 2025-08-24,02:10:36.000,236,10974473,13005,0,1756001435,13022.479839799991,45.75794670000323,53369.318216880005 2025-08-24,02:10:37.000,236,10974477,12805,0,1756001436,13022.526993970001,45.800241479999386,53369.34616536 2025-08-24,02:10:38.000,236,10974490,13005,0,1756001437,13022.628038620001,45.807290609998745,53369.318216880005 2025-08-24,02:10:39.000,236,10974481,13125,0,1756001438,13022.668456480002,45.88483103999897,53369.36013960001 2025-08-24,02:10:40.000,236,10974462,13085,0,1756001439,13022.756028509997,45.863683650000894,53369.3950752 2025-08-24,02:10:41.000,236,10974479,13005,0,1756001440,13022.823391609993,45.905978430004325,53369.40206232 2025-08-24,02:10:42.000,236,10974469,12845,0,1756001441,13022.863809469993,45.9271258200024,53369.47193352 2025-08-24,02:10:43.000,236,10974465,13045,0,1756001442,13022.924436259993,45.9623714699992,53369.45795928001 2025-08-24,02:10:44.000,236,10974467,12885,0,1756001443,13022.985063049993,45.96942059999856,53369.44398504 2025-08-24,02:10:45.000,236,10974485,12845,0,1756001444,13023.025480909993,45.98351886000455,53369.49289488 2025-08-24,02:10:46.000,236,10974450,12725,0,1756001445,13023.133261869989,46.00466625000263,53369.52783048001 2025-08-24,02:10:47.000,236,10974440,12605,0,1756001446,13023.173679729989,45.99056799000391,53369.499882 2025-08-24,02:10:48.000,236,10974500,12885,0,1756001447,13023.241042829999,45.96942059999856,53369.54879184001 2025-08-24,02:10:49.000,236,10974518,12965,0,1756001448,13023.25451544999,46.032862770000065,53369.534817600004 2025-08-24,02:10:50.000,236,10974492,13285,0,1756001449,13023.30166962,46.01171538000199,53369.63263728 2025-08-24,02:10:51.000,236,10974549,13285,0,1756001450,13023.31514223999,46.01171538000199,53369.5697532 2025-08-24,02:10:52.000,236,10974448,12925,0,1756001451,13023.31514223999,45.99056799000391,53369.62565016001 2025-08-24,02:10:53.000,236,10974462,13085,0,1756001452,13023.308405929994,45.99056799000391,53369.61167592 2025-08-24,02:10:54.000,236,10974483,13045,0,1756001453,13023.288196999994,45.94827321000048,53369.64661152001 2025-08-24,02:10:55.000,236,10974497,13005,0,1756001454,13023.200624969999,45.94827321000048,53369.61866304 2025-08-24,02:10:56.000,236,10974469,12805,0,1756001455,13023.153470799989,45.95532233999984,53369.73045696 2025-08-24,02:10:57.000,236,10974471,13285,0,1756001456,13023.099580319998,45.88483103999897,53369.68853424 2025-08-24,02:10:58.000,236,10974504,13005,0,1756001457,13023.045689839993,45.8284380000041,53369.751418320004 2025-08-24,02:10:59.000,236,10974510,12925,0,1756001458,13022.937908879998,45.856634520001535,53369.702508480004 2025-08-24,02:11:00.000,236,10974501,13045,0,1756001459,13022.836864229997,45.77909409000131,53369.7094956 2025-08-24,02:11:01.000,236,10974505,13125,0,1756001460,13022.722346959992,45.75794670000323,53369.73744408 2025-08-24,02:11:02.000,236,10974486,12965,0,1756001461,13022.607829690001,45.65925887999765,53369.68154712 2025-08-24,02:11:03.000,236,10974453,12845,0,1756001462,13022.459630869991,45.58876758000406,53369.69552136001 2025-08-24,02:11:04.000,236,10974516,12805,0,1756001463,13022.39900407999,45.53237454000191,53369.64661152001 2025-08-24,02:11:05.000,236,10974457,13085,0,1756001464,13022.27775049999,45.46188324000104,53369.68154712 2025-08-24,02:11:06.000,236,10974525,12925,0,1756001465,13022.16323323,45.391391940000176,53369.583727440004 2025-08-24,02:11:07.000,236,10974473,12925,0,1756001466,13022.048715959994,45.29270412000187,53369.5697532 2025-08-24,02:11:08.000,236,10974490,13205,0,1756001467,13021.934198689989,45.20811456000229,53369.59071456 2025-08-24,02:11:09.000,236,10974461,13125,0,1756001468,13021.887044519994,45.13057413000206,53369.50686912001 2025-08-24,02:11:10.000,236,10974491,12925,0,1756001469,13021.785999869993,45.045984570002474,53369.485907760005 2025-08-24,02:11:11.000,236,10974504,13125,0,1756001470,13021.631064740002,44.982542400000966,53369.436997920006 2025-08-24,02:11:12.000,236,10974466,12765,0,1756001471,13021.590646880002,44.90500197000074,53369.4649464 2025-08-24,02:11:13.000,236,10974504,12885,0,1756001472,13021.482865919992,44.83451066999987,53369.436997920006 2025-08-24,02:11:14.000,236,10974478,13005,0,1756001473,13021.388557580001,44.77811762999772,53369.42302368 2025-08-24,02:11:15.000,236,10974499,13165,0,1756001474,13021.348139720001,44.72172459000285,53369.3950752 2025-08-24,02:11:16.000,236,10974506,12965,0,1756001475,13021.300985549991,44.65828242000134,53369.34616536 2025-08-24,02:11:17.000,236,10974495,13045,0,1756001476,13021.233622449996,44.630085900003905,53369.29026840001 2025-08-24,02:11:18.000,236,10974499,12805,0,1756001477,13021.152786729996,44.587791120000475,53369.27629416 2025-08-24,02:11:19.000,236,10974500,12885,0,1756001478,13021.15952303999,44.524348949998966,53369.28328128 2025-08-24,02:11:20.000,236,10974521,12965,0,1756001479,13021.12584149,44.48205417000281,53369.269307040006 2025-08-24,02:11:21.000,236,10974492,13085,0,1756001480,13021.092159939995,44.44680851999874,53369.220397200006 2025-08-24,02:11:22.000,236,10974523,13085,0,1756001481,13021.07868731999,44.397464610003226,53369.220397200006 2025-08-24,02:11:23.000,236,10974501,12965,0,1756001482,13021.08542363,44.37631721999787,53369.17148736001 2025-08-24,02:11:24.000,236,10974497,12805,0,1756001483,13021.092159939995,44.348120700000436,53369.1155904 2025-08-24,02:11:25.000,236,10974505,12685,0,1756001484,13021.13931410999,44.38336635000451,53369.150526000005 2025-08-24,02:11:26.000,236,10974494,12925,0,1756001485,13021.17973196999,44.348120700000436,53369.10860328 2025-08-24,02:11:27.000,236,10974473,12925,0,1756001486,13021.24709507,44.37631721999787,53369.08764192 2025-08-24,02:11:28.000,236,10974505,13085,0,1756001487,13021.233622449996,44.39041548000387,53369.04571920001 2025-08-24,02:11:29.000,236,10974500,13125,0,1756001488,13021.327930790001,44.4186120000013,53368.99680936 2025-08-24,02:11:30.000,236,10974521,13005,0,1756001489,13021.368348650001,44.44680851999874,53369.03873208 2025-08-24,02:11:31.000,236,10974498,13165,0,1756001490,13021.449184370002,44.43271026000002,53369.07366768001 2025-08-24,02:11:32.000,236,10974469,12925,0,1756001491,13021.556965329997,44.4186120000013,53369.03873208 2025-08-24,02:11:33.000,236,10974488,13005,0,1756001492,13021.671482600002,44.43975938999938,53369.1155904 2025-08-24,02:11:34.000,236,10974533,13005,0,1756001493,13021.732109389988,44.43271026000002,53369.07366768001 2025-08-24,02:11:35.000,236,10974493,12965,0,1756001494,13021.812945109989,44.48205417000281,53369.08764192 2025-08-24,02:11:36.000,236,10974517,13165,0,1756001495,13021.97461654999,44.51025069000025,53369.10860328 2025-08-24,02:11:37.000,236,10974537,13125,0,1756001496,13022.10260644,44.49615243000153,53369.14353888001 2025-08-24,02:11:38.000,236,10974519,13045,0,1756001497,13022.250805259995,44.531398079998326,53369.15751312 2025-08-24,02:11:39.000,236,10974515,12965,0,1756001498,13022.33837728999,44.54549634000432,53369.17148736001 2025-08-24,02:11:40.000,236,10974480,12965,0,1756001499,13022.48657611,44.573692860001756,53369.19244872001 2025-08-24,02:11:41.000,236,10974510,13285,0,1756001500,13022.614565999997,44.573692860001756,53369.220397200006 2025-08-24,02:11:42.000,236,10974504,13205,0,1756001501,13022.749292200002,44.60893850999855,53369.27629416 2025-08-24,02:11:43.000,236,10974525,12845,0,1756001502,13022.884018399993,44.594840249999834,53369.29725552 2025-08-24,02:11:44.000,236,10974511,12965,0,1756001503,13023.012008289988,44.630085900003905,53369.31122976001 2025-08-24,02:11:45.000,236,10974458,13205,0,1756001504,13023.153470799989,44.69352806999814,53369.28328128 2025-08-24,02:11:46.000,236,10974487,12845,0,1756001505,13023.34208748,44.70762633000413,53369.33917824001 2025-08-24,02:11:47.000,236,10974488,12925,0,1756001506,13023.409450579995,44.74992111000029,53369.38110096001 2025-08-24,02:11:48.000,236,10974510,13205,0,1756001507,13023.591330949996,44.79926502000308,53369.49289488 2025-08-24,02:11:49.000,236,10974504,13045,0,1756001508,13023.672166669996,44.84860892999859,53369.44398504 2025-08-24,02:11:50.000,236,10974468,13285,0,1756001509,13023.759738699991,44.862707190004585,53369.49289488 2025-08-24,02:11:51.000,236,10974526,12925,0,1756001510,13023.874255969997,44.90500197000074,53369.5697532 2025-08-24,02:11:52.000,236,10974504,12925,0,1756001511,13023.975300619997,44.96844414000225,53369.5697532 2025-08-24,02:11:53.000,236,10974510,13125,0,1756001512,13024.062872649993,44.989591530000325,53369.604688800006 2025-08-24,02:11:54.000,236,10974509,13205,0,1756001513,13024.130235750003,44.989591530000325,53369.66058576 2025-08-24,02:11:55.000,236,10974508,12965,0,1756001514,13024.157180989998,45.0248371800044,53369.7094956 2025-08-24,02:11:56.000,236,10974504,12965,0,1756001515,13024.190862539988,45.05303370000183,53369.751418320004 2025-08-24,02:11:57.000,236,10974549,13005,0,1756001516,13024.231280399988,45.031886310003756,53369.73045696 2025-08-24,02:11:58.000,236,10974526,12885,0,1756001517,13024.258225639998,45.038935440003115,53369.80032816 2025-08-24,02:11:59.000,236,10974542,13085,0,1756001518,13024.224544089993,45.0248371800044,53369.79334104001 2025-08-24,02:12:00.000,236,10974537,13285,0,1756001519,13024.204335159993,44.97549327000161,53369.80731528 2025-08-24,02:12:01.000,236,10974527,13125,0,1756001520,13024.197598849998,44.92614935999882,53369.870199360004 2025-08-24,02:12:02.000,236,10974535,12925,0,1756001521,13024.204335159993,44.9120511000001,53369.86321224001 2025-08-24,02:12:03.000,236,10974532,12925,0,1756001522,13024.197598849998,44.813363280001795,53369.89814784 2025-08-24,02:12:04.000,236,10974543,13005,0,1756001523,13024.163917299993,44.77811762999772,53369.91212208001 2025-08-24,02:12:05.000,236,10974548,12965,0,1756001524,13024.184126229993,44.70762633000413,53369.90513496 2025-08-24,02:12:06.000,236,10974531,12965,0,1756001525,13024.150444679988,44.67238068000006,53369.870199360004 2025-08-24,02:12:07.000,236,10974536,12765,0,1756001526,13024.170653609988,44.630085900003905,53369.91212208001 2025-08-24,02:12:08.000,236,10974514,13045,0,1756001527,13024.184126229993,44.594840249999834,53369.93308344001 2025-08-24,02:12:09.000,236,10974493,12965,0,1756001528,13024.204335159993,44.55254547000368,53369.9540448 2025-08-24,02:12:10.000,236,10974495,13165,0,1756001529,13024.190862539988,44.531398079998326,53369.94705768 2025-08-24,02:12:11.000,236,10974520,13085,0,1756001530,13024.285170879994,44.51729981999961,53369.9540448 2025-08-24,02:12:12.000,236,10974488,12925,0,1756001531,13024.318852429999,44.50320156000089,53369.94705768 2025-08-24,02:12:13.000,236,10974516,13125,0,1756001532,13024.399688149999,44.51729981999961,53369.97500616 2025-08-24,02:12:14.000,236,10974530,13125,0,1756001533,13024.47378755999,44.538447209997685,53369.96801904 2025-08-24,02:12:15.000,236,10974506,13165,0,1756001534,13024.56135959,44.55254547000368,53369.99596752 2025-08-24,02:12:16.000,236,10974510,13445,0,1756001535,13024.669140549995,44.60188937999919,53370.023916 2025-08-24,02:12:17.000,236,10974479,12765,0,1756001536,13024.75671257999,44.637135030003265,53370.06583872 2025-08-24,02:12:18.000,236,10974513,12765,0,1756001537,13024.891438779996,44.6653315500007,53370.13570992 2025-08-24,02:12:19.000,236,10974456,13005,0,1756001538,13024.999219739992,44.72172459000285,53370.13570992 2025-08-24,02:12:20.000,236,10974477,13045,0,1756001539,13025.120473319992,44.77811762999772,53370.17064552 2025-08-24,02:12:21.000,236,10974528,12925,0,1756001540,13025.268672140002,44.8768054500033,53370.2335296 2025-08-24,02:12:22.000,236,10974486,12965,0,1756001541,13025.416870959998,44.90500197000074,53370.21256824 2025-08-24,02:12:23.000,236,10974497,12845,0,1756001542,13025.517915609998,44.933198489998176,53370.31737504001 2025-08-24,02:12:24.000,236,10974466,13045,0,1756001543,13025.67285073999,44.996640659999684,53370.36628488001 2025-08-24,02:12:25.000,236,10974493,13165,0,1756001544,13025.77389538999,45.031886310003756,53370.3034008 2025-08-24,02:12:26.000,236,10974532,13125,0,1756001545,13025.88167635,45.08827934999863,53370.35929776 2025-08-24,02:12:27.000,236,10974523,13045,0,1756001546,13025.99619361999,45.11647587000334,53370.443143200006 2025-08-24,02:12:28.000,236,10974472,13045,0,1756001547,13026.06355672,45.18696717000421,53370.43615608001 2025-08-24,02:12:29.000,236,10974503,13005,0,1756001548,13026.117447199991,45.19401630000357,53370.41519472001 2025-08-24,02:12:30.000,236,10974474,12925,0,1756001549,13026.184810300001,45.19401630000357,53370.492053040005 2025-08-24,02:12:31.000,236,10974537,12925,0,1756001550,13026.198282919991,45.20811456000229,53370.55493712001 2025-08-24,02:12:32.000,236,10974492,12965,0,1756001551,13026.279118639992,45.19401630000357,53370.59685984 2025-08-24,02:12:33.000,236,10974480,12725,0,1756001552,13026.279118639992,45.20811456000229,53370.589872720004 2025-08-24,02:12:34.000,236,10974514,12605,0,1756001553,13026.292591259997,45.18696717000421,53370.610834080006 2025-08-24,02:12:35.000,236,10974485,12925,0,1756001554,13026.319536499992,45.15172152000014,53370.708653760004 2025-08-24,02:12:36.000,236,10974511,13045,0,1756001555,13026.306063880002,45.15172152000014,53370.70166664001 2025-08-24,02:12:37.000,236,10974490,12965,0,1756001556,13026.312800189997,45.10942674000398,53370.77153784001 2025-08-24,02:12:38.000,236,10974523,12765,0,1756001557,13026.272382329997,45.09532847999799,53370.78551208 2025-08-24,02:12:39.000,236,10974488,13045,0,1756001558,13026.245437090001,45.038935440003115,53370.79948632001 2025-08-24,02:12:40.000,236,10974493,12805,0,1756001559,13026.225228160001,45.045984570002474,53370.77153784001 2025-08-24,02:12:41.000,236,10974542,12605,0,1756001560,13026.198282919991,45.01778804999776,53370.827434800005 2025-08-24,02:12:42.000,236,10974459,13045,0,1756001561,13026.137656129991,44.96844414000225,53370.78551208 2025-08-24,02:12:43.000,236,10974498,13085,0,1756001562,13026.117447199991,44.96139501000289,53370.85538328 2025-08-24,02:12:44.000,236,10974465,12885,0,1756001563,13026.050084099996,44.933198489998176,53370.827434800005 2025-08-24,02:12:45.000,236,10974443,12965,0,1756001564,13026.01640254999,44.9120511000001,53370.7924992 2025-08-24,02:12:46.000,236,10974527,12885,0,1756001565,13025.96251207,44.91910022999946,53370.84140904 2025-08-24,02:12:47.000,236,10974502,12925,0,1756001566,13025.888412659995,44.83451066999987,53370.86935752001 2025-08-24,02:12:48.000,236,10974493,13045,0,1756001567,13025.85473110999,44.84155979999923,53370.80647344 2025-08-24,02:12:49.000,236,10974513,12845,0,1756001568,13025.83452217999,44.806314150002436,53370.86935752001 2025-08-24,02:12:50.000,236,10974498,12885,0,1756001569,13025.75368645999,44.756970239999646,53370.86935752001 2025-08-24,02:12:51.000,236,10974510,12925,0,1756001570,13025.69305966999,44.71467546000349,53370.86935752001 2025-08-24,02:12:52.000,236,10974529,13005,0,1756001571,13025.639169189999,44.70057720000477,53370.86935752001 2025-08-24,02:12:53.000,236,10974530,12845,0,1756001572,13025.565069779994,44.6653315500007,53370.84839616001 2025-08-24,02:12:54.000,236,10974519,12765,0,1756001573,13025.511179299989,44.61598763999791,53370.89031888001 2025-08-24,02:12:55.000,236,10974526,13165,0,1756001574,13025.477497749998,44.580741990001115,53370.89031888001 2025-08-24,02:12:56.000,236,10974524,12925,0,1756001575,13025.443816199993,44.538447209997685,53370.89031888001 2025-08-24,02:12:57.000,236,10974531,13125,0,1756001576,13025.389925719988,44.51025069000025,53370.82044768001 2025-08-24,02:12:58.000,236,10974485,12885,0,1756001577,13025.356244169998,44.411562870001944,53370.88333176 2025-08-24,02:12:59.000,236,10974478,12925,0,1756001578,13025.383189409993,44.4186120000013,53370.827434800005 2025-08-24,02:13:00.000,236,10974498,13125,0,1756001579,13025.396662029998,44.37631721999787,53370.81346056 2025-08-24,02:13:01.000,236,10974482,13165,0,1756001580,13025.423607269993,44.298776789997646,53370.778524960006 2025-08-24,02:13:02.000,236,10974510,12605,0,1756001581,13025.416870959998,44.27762939999957,53370.79948632001 2025-08-24,02:13:03.000,236,10974555,12845,0,1756001582,13025.457288819998,44.221236360004696,53370.77153784001 2025-08-24,02:13:04.000,236,10974531,13245,0,1756001583,13025.484234059993,44.21418722999806,53370.78551208 2025-08-24,02:13:05.000,236,10974511,12925,0,1756001584,13025.538124539999,44.20008896999934,53370.82044768001 2025-08-24,02:13:06.000,236,10974512,12805,0,1756001585,13025.578542399999,44.19303983999998,53370.75057648001 2025-08-24,02:13:07.000,236,10974525,13005,0,1756001586,13025.65264180999,44.15779419000319,53370.81346056 2025-08-24,02:13:08.000,236,10974503,13085,0,1756001587,13025.706532289994,44.185990710000624,53370.78551208 2025-08-24,02:13:09.000,236,10974477,12845,0,1756001588,13025.77389538999,44.178941580001265,53370.76455072 2025-08-24,02:13:10.000,236,10974515,12965,0,1756001589,13025.80084063,44.2071380999987,53370.74358936 2025-08-24,02:13:11.000,236,10974537,12965,0,1756001590,13025.85473110999,44.19303983999998,53370.78551208 2025-08-24,02:13:12.000,236,10974499,13005,0,1756001591,13025.93556682999,44.21418722999806,53370.75057648001 2025-08-24,02:13:13.000,236,10974534,12925,0,1756001592,13025.982721,44.221236360004696,53370.79948632001 2025-08-24,02:13:14.000,236,10974492,13205,0,1756001593,13026.03661147999,44.221236360004696,53370.79948632001 2025-08-24,02:13:15.000,236,10974529,12805,0,1756001594,13026.08376565,44.235334620003414,53370.778524960006 2025-08-24,02:13:16.000,236,10974555,13005,0,1756001595,13026.12418351,44.27762939999957,53370.757563600004 2025-08-24,02:13:17.000,236,10974486,12885,0,1756001596,13026.137656129991,44.29172765999829,53370.76455072 2025-08-24,02:13:18.000,236,10974486,12765,0,1756001597,13026.191546609996,44.319924180003,53370.7924992 2025-08-24,02:13:19.000,236,10974544,13125,0,1756001598,13026.218491849992,44.27762939999957,53370.81346056 2025-08-24,02:13:20.000,236,10974540,12845,0,1756001599,13026.258909709992,44.27762939999957,53370.77153784001 2025-08-24,02:13:21.000,236,10974545,12925,0,1756001600,13026.245437090001,44.30582592000428,53370.84140904 2025-08-24,02:13:22.000,236,10974520,13085,0,1756001601,13026.258909709992,44.33402244000172,53370.85538328 2025-08-24,02:13:23.000,236,10974561,13085,0,1756001602,13026.231964469996,44.29172765999829,53370.83442192 2025-08-24,02:13:24.000,236,10974496,12925,0,1756001603,13026.238700779992,44.25648201000149,53370.78551208 2025-08-24,02:13:25.000,236,10974486,13045,0,1756001604,13026.252173399997,44.27762939999957,53370.88333176 2025-08-24,02:13:26.000,236,10974512,12965,0,1756001605,13026.312800189997,44.26353114000085,53370.86935752001 2025-08-24,02:13:27.000,236,10974520,13085,0,1756001606,13026.272382329997,44.24238375000277,53370.91826736001 2025-08-24,02:13:28.000,236,10974476,13125,0,1756001607,13026.285854950002,44.298776789997646,53370.88333176 2025-08-24,02:13:29.000,236,10974469,13245,0,1756001608,13026.245437090001,44.24943288000213,53370.897306000006 2025-08-24,02:13:30.000,236,10974501,12885,0,1756001609,13026.279118639992,44.24943288000213,53370.925254480004 2025-08-24,02:13:31.000,236,10974535,12845,0,1756001610,13026.285854950002,44.25648201000149,53370.86935752001 2025-08-24,02:13:32.000,236,10974558,12845,0,1756001611,13026.272382329997,44.27058027000021,53370.90429312 2025-08-24,02:13:33.000,236,10974551,12885,0,1756001612,13026.292591259997,44.30582592000428,53370.96717720001 2025-08-24,02:13:34.000,236,10974549,12805,0,1756001613,13026.306063880002,44.29172765999829,53370.946215840006 2025-08-24,02:13:35.000,236,10974534,13005,0,1756001614,13026.272382329997,44.319924180003,53370.925254480004 2025-08-24,02:13:36.000,236,10974503,12965,0,1756001615,13026.272382329997,44.34107157000108,53370.91826736001 2025-08-24,02:13:37.000,236,10974499,13085,0,1756001616,13026.252173399997,44.397464610003226,53370.96717720001 2025-08-24,02:13:38.000,236,10974471,12925,0,1756001617,13026.245437090001,44.411562870001944,53370.96717720001 2025-08-24,02:13:39.000,236,10974520,12925,0,1756001618,13026.245437090001,44.4186120000013,53370.925254480004 2025-08-24,02:13:40.000,236,10974565,13165,0,1756001619,13026.225228160001,44.411562870001944,53370.91826736001 2025-08-24,02:13:41.000,236,10974469,12965,0,1756001620,13026.238700779992,44.42566113000066,53370.9322416 2025-08-24,02:13:42.000,236,10974533,13005,0,1756001621,13026.245437090001,44.44680851999874,53370.93922872001 2025-08-24,02:13:43.000,236,10974511,13325,0,1756001622,13026.279118639992,44.43975938999938,53370.91826736001 2025-08-24,02:13:44.000,236,10974522,12845,0,1756001623,13026.292591259997,44.460906780004734,53370.90429312 2025-08-24,02:13:45.000,236,10974475,13205,0,1756001624,13026.272382329997,44.48910330000217,53370.946215840006 2025-08-24,02:13:46.000,236,10974555,12925,0,1756001625,13026.299327569992,44.51025069000025,53370.96019008 2025-08-24,02:13:47.000,236,10974494,12925,0,1756001626,13026.339745429992,44.51025069000025,53370.91128024 2025-08-24,02:13:48.000,236,10974507,12645,0,1756001627,13026.346481740002,44.49615243000153,53370.91128024 2025-08-24,02:13:49.000,236,10974530,13045,0,1756001628,13026.373426979997,44.531398079998326,53370.9322416 2025-08-24,02:13:50.000,236,10974531,13125,0,1756001629,13026.366690670002,44.524348949998966,53370.89031888001 2025-08-24,02:13:51.000,236,10974476,12925,0,1756001630,13026.427317460002,44.48910330000217,53370.91128024 2025-08-24,02:13:52.000,236,10974483,12765,0,1756001631,13026.427317460002,44.54549634000432,53370.8623704 2025-08-24,02:13:53.000,236,10974503,12925,0,1756001632,13026.474471629997,44.51729981999961,53370.93922872001 2025-08-24,02:13:54.000,236,10974482,13405,0,1756001633,13026.508153180002,44.48910330000217,53370.946215840006 2025-08-24,02:13:55.000,236,10974473,12805,0,1756001634,13026.535098419998,44.524348949998966,53370.91826736001 2025-08-24,02:13:56.000,236,10974512,12885,0,1756001635,13026.629406759988,44.55254547000368,53370.95320296 2025-08-24,02:13:57.000,236,10974511,12725,0,1756001636,13026.636143069998,44.54549634000432,53370.96019008 2025-08-24,02:13:58.000,236,10974477,13005,0,1756001637,13026.676560929998,44.580741990001115,53370.995125680005 2025-08-24,02:13:59.000,236,10974489,12845,0,1756001638,13026.696769859998,44.623036770004546,53371.0021128 2025-08-24,02:14:00.000,236,10974453,12925,0,1756001639,13026.757396649999,44.594840249999834,53371.00909992 2025-08-24,02:14:01.000,236,10974478,13165,0,1756001640,13026.784341889994,44.61598763999791,53370.98813856001 2025-08-24,02:14:02.000,236,10974446,13005,0,1756001641,13026.811287129989,44.65123329000198,53371.064996880006 2025-08-24,02:14:03.000,236,10974514,12885,0,1756001642,13026.818023439999,44.69352806999814,53371.064996880006 2025-08-24,02:14:04.000,236,10974483,13005,0,1756001643,13026.87191391999,44.68647893999878,53371.12788096 2025-08-24,02:14:05.000,236,10974498,12685,0,1756001644,13026.91233177999,44.69352806999814,53371.15582944001 2025-08-24,02:14:06.000,236,10974467,12845,0,1756001645,13026.865177609994,44.73582285000157,53371.12788096 2025-08-24,02:14:07.000,236,10974490,12765,0,1756001646,13026.885386539994,44.79221589000372,53371.1767908 2025-08-24,02:14:08.000,236,10974503,13005,0,1756001647,13026.878650229999,44.78516676000436,53371.13486808001 2025-08-24,02:14:09.000,236,10974485,12925,0,1756001648,13026.87191391999,44.79221589000372,53371.13486808001 2025-08-24,02:14:10.000,236,10974489,13285,0,1756001649,13026.905595469994,44.84155979999923,53371.211726400004 2025-08-24,02:14:11.000,236,10974487,12965,0,1756001650,13026.878650229999,44.83451066999987,53371.1767908 2025-08-24,02:14:12.000,236,10974522,12885,0,1756001651,13026.878650229999,44.89795284000138,53371.19076504 2025-08-24,02:14:13.000,236,10974466,13085,0,1756001652,13026.878650229999,44.862707190004585,53371.21871352 2025-08-24,02:14:14.000,236,10974474,12725,0,1756001653,13026.838232369999,44.84860892999859,53371.232687760006 2025-08-24,02:14:15.000,236,10974489,12965,0,1756001654,13026.878650229999,44.85565805999795,53371.260636240004 2025-08-24,02:14:16.000,236,10974518,12765,0,1756001655,13026.824759749994,44.84155979999923,53371.20473928001 2025-08-24,02:14:17.000,236,10974493,13085,0,1756001656,13026.811287129989,44.85565805999795,53371.19775216 2025-08-24,02:14:18.000,236,10974503,13085,0,1756001657,13026.750660339989,44.84155979999923,53371.25364912001 2025-08-24,02:14:19.000,236,10974492,12965,0,1756001658,13026.757396649999,44.79221589000372,53371.25364912001 2025-08-24,02:14:20.000,236,10974473,12965,0,1756001659,13026.737187719998,44.820412410001154,53371.232687760006 2025-08-24,02:14:21.000,236,10974479,12925,0,1756001660,13026.750660339989,44.79926502000308,53371.19076504 2025-08-24,02:14:22.000,236,10974478,12845,0,1756001661,13026.716978789998,44.78516676000436,53371.21871352 2025-08-24,02:14:23.000,236,10974491,13045,0,1756001662,13026.764132959994,44.73582285000157,53371.19775216 2025-08-24,02:14:24.000,236,10974458,12925,0,1756001663,13026.737187719998,44.72172459000285,53371.19076504 2025-08-24,02:14:25.000,236,10974524,13085,0,1756001664,13026.743924029994,44.71467546000349,53371.281597600006 2025-08-24,02:14:26.000,236,10974502,13125,0,1756001665,13026.804550819994,44.69352806999814,53371.260636240004 2025-08-24,02:14:27.000,236,10974511,13165,0,1756001666,13026.83149605999,44.6653315500007,53371.29557184 2025-08-24,02:14:28.000,236,10974515,12805,0,1756001667,13026.87191391999,44.644184160002624,53371.28858472 2025-08-24,02:14:29.000,236,10974518,12765,0,1756001668,13026.91906809,44.623036770004546,53371.35146880001 2025-08-24,02:14:30.000,236,10974523,13045,0,1756001669,13026.966222259995,44.65123329000198,53371.35845592 2025-08-24,02:14:31.000,236,10974524,12925,0,1756001670,13027.02011274,44.644184160002624,53371.330507440005 2025-08-24,02:14:32.000,236,10974508,12885,0,1756001671,13027.04032167,44.65828242000134,53371.35845592 2025-08-24,02:14:33.000,236,10974456,12725,0,1756001672,13027.05379428999,44.68647893999878,53371.28858472 2025-08-24,02:14:34.000,236,10974521,13205,0,1756001673,13027.11442107999,44.67238068000006,53371.36544304 2025-08-24,02:14:35.000,236,10974528,13165,0,1756001674,13027.10094846,44.72172459000285,53371.35146880001 2025-08-24,02:14:36.000,236,10974521,12885,0,1756001675,13027.13463000999,44.72877372000221,53371.36544304 2025-08-24,02:14:37.000,236,10974472,12765,0,1756001676,13027.08073953,44.756970239999646,53371.36544304 2025-08-24,02:14:38.000,236,10974450,12885,0,1756001677,13027.12115739,44.77811762999772,53371.35146880001 2025-08-24,02:14:39.000,236,10974515,12965,0,1756001678,13027.067266909995,44.79926502000308,53371.35146880001 2025-08-24,02:14:40.000,236,10974496,13085,0,1756001679,13027.07400321999,44.77811762999772,53371.35845592 2025-08-24,02:14:41.000,236,10974508,12925,0,1756001680,13027.067266909995,44.82746154000051,53371.40736576 2025-08-24,02:14:42.000,236,10974459,12925,0,1756001681,13027.01337642999,44.84155979999923,53371.37243016001 2025-08-24,02:14:43.000,236,10974509,13085,0,1756001682,13027.02011274,44.83451066999987,53371.41435288 2025-08-24,02:14:44.000,236,10974457,12765,0,1756001683,13027.01337642999,44.83451066999987,53371.43531424 2025-08-24,02:14:45.000,236,10974543,13045,0,1756001684,13026.966222259995,44.82746154000051,53371.40736576 2025-08-24,02:14:46.000,236,10974518,12925,0,1756001685,13026.93254070999,44.85565805999795,53371.3864044 2025-08-24,02:14:47.000,236,10974498,12965,0,1756001686,13026.905595469994,44.82746154000051,53371.43531424 2025-08-24,02:14:48.000,236,10974492,13125,0,1756001687,13026.878650229999,44.84155979999923,53371.400378640006 2025-08-24,02:14:49.000,236,10974513,13045,0,1756001688,13026.838232369999,44.84860892999859,53371.35845592 2025-08-24,02:14:50.000,236,10974448,12845,0,1756001689,13026.797814509999,44.79221589000372,53371.379417280004 2025-08-24,02:14:51.000,236,10974475,12885,0,1756001690,13026.791078199989,44.78516676000436,53371.36544304 2025-08-24,02:14:52.000,236,10974485,13005,0,1756001691,13026.777605579999,44.74992111000029,53371.379417280004 2025-08-24,02:14:53.000,236,10974475,12965,0,1756001692,13026.757396649999,44.71467546000349,53371.3864044 2025-08-24,02:14:54.000,236,10974484,13245,0,1756001693,13026.743924029994,44.65123329000198,53371.379417280004 2025-08-24,02:14:55.000,236,10974514,12605,0,1756001694,13026.703506169993,44.60188937999919,53371.35146880001 2025-08-24,02:14:56.000,236,10974483,13125,0,1756001695,13026.716978789998,44.580741990001115,53371.379417280004 2025-08-24,02:14:57.000,236,10974489,12805,0,1756001696,13026.696769859998,44.55254547000368,53371.36544304 2025-08-24,02:14:58.000,236,10974480,12965,0,1756001697,13026.690033549989,44.51729981999961,53371.33749456 2025-08-24,02:14:59.000,236,10974506,12805,0,1756001698,13026.710242479989,44.47500504000345,53371.30255896001 2025-08-24,02:15:00.000,236,10974505,12845,0,1756001699,13026.703506169993,44.46795591000409,53371.35146880001 2025-08-24,02:15:01.000,236,10974502,12925,0,1756001700,13026.737187719998,44.43975938999938,53371.35146880001 2025-08-24,02:15:02.000,236,10974494,12805,0,1756001701,13026.716978789998,44.42566113000066,53371.281597600006 2025-08-24,02:15:03.000,236,10974519,13165,0,1756001702,13026.764132959994,44.39041548000387,53371.35845592 2025-08-24,02:15:04.000,236,10974476,12965,0,1756001703,13026.791078199989,44.37631721999787,53371.400378640006 2025-08-24,02:15:05.000,236,10974480,12965,0,1756001704,13026.85170498999,44.348120700000436,53371.37243016001 2025-08-24,02:15:06.000,236,10974508,12925,0,1756001705,13026.85170498999,44.319924180003,53371.35146880001 2025-08-24,02:15:07.000,236,10974510,12965,0,1756001706,13026.878650229999,44.31287505000364,53371.40736576 2025-08-24,02:15:08.000,236,10974494,13165,0,1756001707,13026.89212284999,44.319924180003,53371.40736576 2025-08-24,02:15:09.000,236,10974513,12885,0,1756001708,13026.95274963999,44.29172765999829,53371.43531424 2025-08-24,02:15:10.000,236,10974486,13125,0,1756001709,13026.97295856999,44.298776789997646,53371.43531424 2025-08-24,02:15:11.000,236,10974462,13125,0,1756001710,13027.006640119995,44.28467852999893,53371.428327120004 2025-08-24,02:15:12.000,236,10974508,13125,0,1756001711,13027.026849049995,44.34107157000108,53371.41435288 2025-08-24,02:15:13.000,236,10974494,13125,0,1756001712,13027.05379428999,44.29172765999829,53371.400378640006 2025-08-24,02:15:14.000,236,10974459,12845,0,1756001713,13027.07400321999,44.28467852999893,53371.428327120004 2025-08-24,02:15:15.000,236,10974458,12885,0,1756001714,13027.087475839995,44.30582592000428,53371.47723696 2025-08-24,02:15:16.000,236,10974500,12765,0,1756001715,13027.0605306,44.29172765999829,53371.428327120004 2025-08-24,02:15:17.000,236,10974545,12885,0,1756001716,13027.12115739,44.33402244000172,53371.42134000001 2025-08-24,02:15:18.000,236,10974500,12845,0,1756001717,13027.05379428999,44.31287505000364,53371.47024984001 2025-08-24,02:15:19.000,236,10974447,12765,0,1756001718,13027.107684769995,44.31287505000364,53371.47723696 2025-08-24,02:15:20.000,236,10974505,12965,0,1756001719,13027.10094846,44.319924180003,53371.47723696 2025-08-24,02:15:21.000,236,10974511,13045,0,1756001720,13027.10094846,44.31287505000364,53371.47723696 2025-08-24,02:15:22.000,236,10974470,12765,0,1756001721,13027.13463000999,44.348120700000436,53371.48422408 2025-08-24,02:15:23.000,236,10974519,12965,0,1756001722,13027.13463000999,44.362218959999154,53371.49121120001 2025-08-24,02:15:24.000,236,10974517,13205,0,1756001723,13027.11442107999,44.37631721999787,53371.48422408 2025-08-24,02:15:25.000,236,10974501,12725,0,1756001724,13027.148102629995,44.43975938999938,53371.49121120001 2025-08-24,02:15:26.000,236,10974523,12965,0,1756001725,13027.208729419996,44.46795591000409,53371.4562756 2025-08-24,02:15:27.000,236,10974503,12965,0,1756001726,13027.20199311,44.50320156000089,53371.51217256 2025-08-24,02:15:28.000,236,10974513,12885,0,1756001727,13027.25588358999,44.580741990001115,53371.56108240001 2025-08-24,02:15:29.000,236,10974494,12885,0,1756001728,13027.276092519991,44.60893850999855,53371.547108160004 2025-08-24,02:15:30.000,236,10974535,12805,0,1756001729,13027.32324669,44.69352806999814,53371.53313392 2025-08-24,02:15:31.000,236,10974507,12725,0,1756001730,13027.309774069996,44.73582285000157,53371.547108160004 2025-08-24,02:15:32.000,236,10974530,12925,0,1756001731,13027.383873480001,44.820412410001154,53371.57505664 2025-08-24,02:15:33.000,236,10974533,13045,0,1756001732,13027.424291340001,44.869756320003944,53371.58903088001 2025-08-24,02:15:34.000,236,10974479,13005,0,1756001733,13027.457972889992,44.933198489998176,53371.58903088001 2025-08-24,02:15:35.000,236,10974514,12765,0,1756001734,13027.410818719996,44.96844414000225,53371.568069520006 2025-08-24,02:15:36.000,236,10974524,12885,0,1756001735,13027.457972889992,45.06713196000055,53371.55409528 2025-08-24,02:15:37.000,236,10974473,12965,0,1756001736,13027.471445509997,45.06713196000055,53371.616979360006 2025-08-24,02:15:38.000,236,10974506,12845,0,1756001737,13027.464709200001,45.13057413000206,53371.596018000004 2025-08-24,02:15:39.000,236,10974503,13045,0,1756001738,13027.484918130001,45.172868909998215,53371.63794072001 2025-08-24,02:15:40.000,236,10974532,12965,0,1756001739,13027.484918130001,45.20106543000293,53371.63794072001 2025-08-24,02:15:41.000,236,10974502,12765,0,1756001740,13027.464709200001,45.23631107999972,53371.68685056001 2025-08-24,02:15:42.000,236,10974520,12765,0,1756001741,13027.444500270001,45.25040933999844,53371.67986344 2025-08-24,02:15:43.000,236,10974508,13125,0,1756001742,13027.444500270001,45.29975325000123,53371.69383768 2025-08-24,02:15:44.000,236,10974516,13045,0,1756001743,13027.444500270001,45.28565499000251,53371.72877328001 2025-08-24,02:15:45.000,236,10974539,13005,0,1756001744,13027.417555029991,45.33499889999803,53371.735760400006 2025-08-24,02:15:46.000,236,10974484,12925,0,1756001745,13027.424291340001,45.34204803000466,53371.735760400006 2025-08-24,02:15:47.000,236,10974472,12885,0,1756001746,13027.424291340001,45.34909716000402,53371.784670240006 2025-08-24,02:15:48.000,236,10974547,12925,0,1756001747,13027.410818719996,45.35614629000338,53371.80563160001 2025-08-24,02:15:49.000,236,10974489,13045,0,1756001748,13027.390609789996,45.35614629000338,53371.79864448 2025-08-24,02:15:50.000,236,10974522,12925,0,1756001749,13027.329982999996,45.35614629000338,53371.74973464 2025-08-24,02:15:51.000,236,10974524,12925,0,1756001750,13027.289565139996,45.32794976999867,53371.79864448 2025-08-24,02:15:52.000,236,10974519,13125,0,1756001751,13027.24241097,45.32090063999931,53371.74274752 2025-08-24,02:15:53.000,236,10974523,13125,0,1756001752,13027.23567465999,45.278605860003154,53371.81960584 2025-08-24,02:15:54.000,236,10974506,13125,0,1756001753,13027.188520489995,45.28565499000251,53371.82659296001 2025-08-24,02:15:55.000,236,10974514,12965,0,1756001754,13027.168311559995,45.271556730003795,53371.833580080005 2025-08-24,02:15:56.000,236,10974524,13005,0,1756001755,13027.127893699995,45.25040933999844,53371.79864448 2025-08-24,02:15:57.000,236,10974489,12925,0,1756001756,13027.047057979995,45.215163690001646,53371.81960584 2025-08-24,02:15:58.000,236,10974498,12965,0,1756001757,13027.01337642999,45.19401630000357,53371.81261872 2025-08-24,02:15:59.000,236,10974522,13005,0,1756001758,13026.95274963999,45.165819779998856,53371.81261872 2025-08-24,02:16:00.000,236,10974495,12925,0,1756001759,13026.885386539994,45.11647587000334,53371.77768312001 2025-08-24,02:16:01.000,236,10974522,12965,0,1756001760,13026.87191391999,45.10237761000462,53371.77768312001 2025-08-24,02:16:02.000,236,10974484,13085,0,1756001761,13026.818023439999,45.031886310003756,53371.763708880004 2025-08-24,02:16:03.000,236,10974493,12845,0,1756001762,13026.791078199989,45.05303370000183,53371.79165736 2025-08-24,02:16:04.000,236,10974520,12925,0,1756001763,13026.804550819994,45.031886310003756,53371.714799040004 2025-08-24,02:16:05.000,236,10974498,13045,0,1756001764,13026.730451409989,45.031886310003756,53371.7008248 2025-08-24,02:16:06.000,236,10974500,13045,0,1756001765,13026.804550819994,45.003689789999044,53371.67287632 2025-08-24,02:16:07.000,236,10974482,13085,0,1756001766,13026.804550819994,45.038935440003115,53371.763708880004 2025-08-24,02:16:08.000,236,10974534,12645,0,1756001767,13026.797814509999,45.07418108999991,53371.67986344 2025-08-24,02:16:09.000,236,10974496,12885,0,1756001768,13026.844968679994,45.10942674000398,53371.67287632 2025-08-24,02:16:10.000,236,10974512,13125,0,1756001769,13026.87191391999,45.10237761000462,53371.67986344 2025-08-24,02:16:11.000,236,10974536,12965,0,1756001770,13026.878650229999,45.1587706499995,53371.67287632 2025-08-24,02:16:12.000,236,10974477,12965,0,1756001771,13026.91233177999,45.13057413000206,53371.6309536 2025-08-24,02:16:13.000,236,10974524,13165,0,1756001772,13026.95948595,45.17991804000485,53371.68685056001 2025-08-24,02:16:14.000,236,10974472,13125,0,1756001773,13026.95948595,45.215163690001646,53371.67287632 2025-08-24,02:16:15.000,236,10974527,13005,0,1756001774,13026.95274963999,45.25040933999844,53371.7008248 2025-08-24,02:16:16.000,236,10974493,12765,0,1756001775,13026.97295856999,45.271556730003795,53371.65191496 2025-08-24,02:16:17.000,236,10974493,13045,0,1756001776,13026.986431189995,45.264507600004436,53371.665889200005 2025-08-24,02:16:18.000,236,10974528,12725,0,1756001777,13026.99316749999,45.29975325000123,53371.65890208001 2025-08-24,02:16:19.000,236,10974506,13165,0,1756001778,13027.026849049995,45.3702445500021,53371.65191496 2025-08-24,02:16:20.000,236,10974505,12765,0,1756001779,13027.026849049995,45.41958846000489,53371.69383768 2025-08-24,02:16:21.000,236,10974489,12925,0,1756001780,13027.02011274,45.454834110001684,53371.68685056001 2025-08-24,02:16:22.000,236,10974517,13005,0,1756001781,13027.006640119995,45.46188324000104,53371.65191496 2025-08-24,02:16:23.000,236,10974455,12925,0,1756001782,13026.97295856999,45.51827628000319,53371.67287632 2025-08-24,02:16:24.000,236,10974521,12965,0,1756001783,13026.95948595,45.504178020004474,53371.64492784 2025-08-24,02:16:25.000,236,10974523,12925,0,1756001784,13026.925804399994,45.55352192999999,53371.65191496 2025-08-24,02:16:26.000,236,10974555,13005,0,1756001785,13026.865177609994,45.58876758000406,53371.69383768 2025-08-24,02:16:27.000,236,10974475,12925,0,1756001786,13026.824759749994,45.59581671000342,53371.6309536 2025-08-24,02:16:28.000,236,10974527,12965,0,1756001787,13026.784341889994,45.5817184500047,53371.665889200005 2025-08-24,02:16:29.000,236,10974535,12845,0,1756001788,13026.750660339989,45.5817184500047,53371.65191496 2025-08-24,02:16:30.000,236,10974534,12845,0,1756001789,13026.716978789998,45.574669319998065,53371.67986344 2025-08-24,02:16:31.000,236,10974549,12965,0,1756001790,13026.642879379993,45.54647280000063,53371.65191496 2025-08-24,02:16:32.000,236,10974479,12925,0,1756001791,13026.555307349998,45.53237454000191,53371.60999224001 2025-08-24,02:16:33.000,236,10974508,12845,0,1756001792,13026.528362110002,45.53237454000191,53371.6309536 2025-08-24,02:16:34.000,236,10974555,12885,0,1756001793,13026.467735320002,45.49712888999784,53371.65191496 2025-08-24,02:16:35.000,236,10974533,13005,0,1756001794,13026.440790079992,45.49007975999848,53371.63794072001 2025-08-24,02:16:36.000,236,10974526,13045,0,1756001795,13026.373426979997,45.454834110001684,53371.63794072001 2025-08-24,02:16:37.000,236,10974541,12925,0,1756001796,13026.373426979997,45.454834110001684,53371.62396648 2025-08-24,02:16:38.000,236,10974522,13045,0,1756001797,13026.312800189997,45.398441069999535,53371.64492784 2025-08-24,02:16:39.000,236,10974522,12805,0,1756001798,13026.292591259997,45.35614629000338,53371.547108160004 2025-08-24,02:16:40.000,236,10974531,13205,0,1756001799,13026.265646020001,45.32794976999867,53371.58204376 2025-08-24,02:16:41.000,236,10974528,13205,0,1756001800,13026.265646020001,45.32794976999867,53371.60300512 2025-08-24,02:16:42.000,236,10974474,12845,0,1756001801,13026.205019230001,45.29270412000187,53371.547108160004 2025-08-24,02:16:43.000,236,10974528,12805,0,1756001802,13026.225228160001,45.229261950000364,53371.596018000004 2025-08-24,02:16:44.000,236,10974534,13125,0,1756001803,13026.191546609996,45.20811456000229,53371.568069520006 2025-08-24,02:16:45.000,236,10974524,12885,0,1756001804,13026.178073989991,45.165819779998856,53371.56108240001 2025-08-24,02:16:46.000,236,10974520,13165,0,1756001805,13026.191546609996,45.13762326000142,53371.55409528 2025-08-24,02:16:47.000,236,10974544,13285,0,1756001806,13026.211755539996,45.10237761000462,53371.55409528 2025-08-24,02:16:48.000,236,10974559,12965,0,1756001807,13026.265646020001,45.08827934999863,53371.58903088001 2025-08-24,02:16:49.000,236,10974526,13045,0,1756001808,13026.265646020001,45.06713196000055,53371.53313392 2025-08-24,02:16:50.000,236,10974554,12925,0,1756001809,13026.306063880002,45.06713196000055,53371.46326272 2025-08-24,02:16:51.000,236,10974498,12765,0,1756001810,13026.346481740002,45.045984570002474,53371.51217256 2025-08-24,02:16:52.000,236,10974515,12885,0,1756001811,13026.393635909997,45.08123021999927,53371.50518544 2025-08-24,02:16:53.000,236,10974490,13005,0,1756001812,13026.420581149992,45.06713196000055,53371.498198320005 2025-08-24,02:16:54.000,236,10974529,12805,0,1756001813,13026.487944250002,45.06713196000055,53371.57505664 2025-08-24,02:16:55.000,236,10974552,12885,0,1756001814,13026.521625799993,45.06008283000119,53371.57505664 2025-08-24,02:16:56.000,236,10974534,12845,0,1756001815,13026.562043659993,45.06713196000055,53371.57505664 2025-08-24,02:16:57.000,236,10974540,13125,0,1756001816,13026.595725209998,45.05303370000183,53371.55409528 2025-08-24,02:16:58.000,236,10974539,13085,0,1756001817,13026.642879379993,45.06008283000119,53371.596018000004 2025-08-24,02:16:59.000,236,10974533,12885,0,1756001818,13026.669824619989,45.08827934999863,53371.568069520006 2025-08-24,02:17:00.000,236,10974537,13045,0,1756001819,13026.716978789998,45.10942674000398,53371.596018000004 2025-08-24,02:17:01.000,236,10974546,12805,0,1756001820,13026.757396649999,45.09532847999799,53371.56108240001 2025-08-24,02:17:02.000,236,10974519,12925,0,1756001821,13026.784341889994,45.13762326000142,53371.60999224001 2025-08-24,02:17:03.000,236,10974523,12965,0,1756001822,13026.777605579999,45.13057413000206,53371.596018000004 2025-08-24,02:17:04.000,236,10974557,12925,0,1756001823,13026.844968679994,45.1587706499995,53371.57505664 2025-08-24,02:17:05.000,236,10974505,12605,0,1756001824,13026.85170498999,45.13057413000206,53371.55409528 2025-08-24,02:17:06.000,236,10974494,12965,0,1756001825,13026.878650229999,45.1587706499995,53371.596018000004 2025-08-24,02:17:07.000,236,10974492,12805,0,1756001826,13026.878650229999,45.20106543000293,53371.62396648 2025-08-24,02:17:08.000,236,10974529,12805,0,1756001827,13026.89885916,45.215163690001646,53371.60999224001 2025-08-24,02:17:09.000,236,10974536,12605,0,1756001828,13026.93254070999,45.20106543000293,53371.596018000004 2025-08-24,02:17:10.000,236,10974541,12965,0,1756001829,13026.946013329994,45.215163690001646,53371.58204376 2025-08-24,02:17:11.000,236,10974535,13005,0,1756001830,13026.95274963999,45.20106543000293,53371.62396648 2025-08-24,02:17:12.000,236,10974518,12765,0,1756001831,13026.97969488,45.229261950000364,53371.63794072001 2025-08-24,02:17:13.000,236,10974504,13085,0,1756001832,13027.02011274,45.271556730003795,53371.6309536 2025-08-24,02:17:14.000,236,10974540,13045,0,1756001833,13027.02011274,45.25040933999844,53371.6309536 2025-08-24,02:17:15.000,236,10974549,12605,0,1756001834,13027.07400321999,45.25040933999844,53371.616979360006 2025-08-24,02:17:16.000,236,10974509,13005,0,1756001835,13027.067266909995,45.264507600004436,53371.68685056001 2025-08-24,02:17:17.000,236,10974522,12925,0,1756001836,13027.07400321999,45.28565499000251,53371.72877328001 2025-08-24,02:17:18.000,236,10974534,12765,0,1756001837,13027.087475839995,45.271556730003795,53371.72877328001 2025-08-24,02:17:19.000,236,10974561,13125,0,1756001838,13027.168311559995,45.31385150999995,53371.770696 2025-08-24,02:17:20.000,236,10974513,12885,0,1756001839,13027.148102629995,45.30680238000059,53371.714799040004 2025-08-24,02:17:21.000,236,10974512,12605,0,1756001840,13027.19525679999,45.32090063999931,53371.7008248 2025-08-24,02:17:22.000,236,10974533,12605,0,1756001841,13027.208729419996,45.32090063999931,53371.68685056001 2025-08-24,02:17:23.000,236,10974503,12885,0,1756001842,13027.20199311,45.33499889999803,53371.7008248 2025-08-24,02:17:24.000,236,10974548,12925,0,1756001843,13027.24241097,45.32794976999867,53371.69383768 2025-08-24,02:17:25.000,236,10974522,12845,0,1756001844,13027.23567465999,45.391391940000176,53371.763708880004 2025-08-24,02:17:26.000,236,10974523,12725,0,1756001845,13027.276092519991,45.405490199998894,53371.74973464 2025-08-24,02:17:27.000,236,10974517,12885,0,1756001846,13027.28282883,45.447784980002325,53371.770696 2025-08-24,02:17:28.000,236,10974519,13005,0,1756001847,13027.269356209996,45.49712888999784,53371.79864448 2025-08-24,02:17:29.000,236,10974467,12925,0,1756001848,13027.329982999996,45.51122715000383,53371.79864448 2025-08-24,02:17:30.000,236,10974472,12805,0,1756001849,13027.289565139996,45.53237454000191,53371.763708880004 2025-08-24,02:17:31.000,236,10974481,12765,0,1756001850,13027.32324669,45.567620189998706,53371.770696 2025-08-24,02:17:32.000,236,10974515,13045,0,1756001851,13027.329982999996,45.60991497000214,53371.833580080005 2025-08-24,02:17:33.000,236,10974516,12805,0,1756001852,13027.296301449991,45.64516061999893,53371.81261872 2025-08-24,02:17:34.000,236,10974559,12605,0,1756001853,13027.329982999996,45.680406270003004,53371.82659296001 2025-08-24,02:17:35.000,236,10974512,12965,0,1756001854,13027.316510379991,45.72975017999852,53371.87550280001 2025-08-24,02:17:36.000,236,10974500,13125,0,1756001855,13027.329982999996,45.77204496000195,53371.9104384 2025-08-24,02:17:37.000,236,10974496,12925,0,1756001856,13027.32324669,45.77204496000195,53371.903451280006 2025-08-24,02:17:38.000,236,10974545,12885,0,1756001857,13027.336719309991,45.800241479999386,53371.94537400001 2025-08-24,02:17:39.000,236,10974522,12965,0,1756001858,13027.30303776,45.77909409000131,53371.9104384 2025-08-24,02:17:40.000,236,10974544,12965,0,1756001859,13027.28282883,45.79319235000003,53371.931399760004 2025-08-24,02:17:41.000,236,10974507,13045,0,1756001860,13027.23567465999,45.79319235000003,53371.9104384 2025-08-24,02:17:42.000,236,10974586,13205,0,1756001861,13027.21546572999,45.807290609998745,53371.952361120006 2025-08-24,02:17:43.000,236,10974539,12845,0,1756001862,13027.22220204,45.814339739998104,53371.95934824 2025-08-24,02:17:44.000,236,10974512,13045,0,1756001863,13027.22220204,45.87073278000025,53371.99428384001 2025-08-24,02:17:45.000,236,10974560,13165,0,1756001864,13027.188520489995,45.82138887000474,53371.95934824 2025-08-24,02:17:46.000,236,10974502,12925,0,1756001865,13027.208729419996,45.800241479999386,53371.97332248001 2025-08-24,02:17:47.000,236,10974510,13085,0,1756001866,13027.22220204,45.863683650000894,53372.02223232001 2025-08-24,02:17:48.000,236,10974537,13085,0,1756001867,13027.228938349996,45.856634520001535,53372.02223232001 2025-08-24,02:17:49.000,236,10974500,12965,0,1756001868,13027.23567465999,45.83548713000346,53372.050180800004 2025-08-24,02:17:50.000,236,10974523,12925,0,1756001869,13027.249147279996,45.856634520001535,53372.02921944 2025-08-24,02:17:51.000,236,10974550,12965,0,1756001870,13027.249147279996,45.84253626000282,53372.099090640004 2025-08-24,02:17:52.000,236,10974494,12885,0,1756001871,13027.2626199,45.856634520001535,53372.120052000006 2025-08-24,02:17:53.000,236,10974536,12605,0,1756001872,13027.28282883,45.87778190999961,53372.09210352001 2025-08-24,02:17:54.000,236,10974532,13285,0,1756001873,13027.350191929996,45.89892929999769,53372.120052000006 2025-08-24,02:17:55.000,236,10974511,12845,0,1756001874,13027.363664550001,45.89892929999769,53372.12703912 2025-08-24,02:17:56.000,236,10974531,12965,0,1756001875,13027.410818719996,45.94122408000112,53372.10607776 2025-08-24,02:17:57.000,236,10974473,12885,0,1756001876,13027.377137169991,45.96942059999856,53372.099090640004 2025-08-24,02:17:58.000,236,10974500,13005,0,1756001877,13027.464709200001,45.976469729997916,53372.1549876 2025-08-24,02:17:59.000,236,10974505,13125,0,1756001878,13027.424291340001,45.99761712000327,53372.18293608 2025-08-24,02:18:00.000,236,10974520,12965,0,1756001879,13027.451236579996,45.99761712000327,53372.14800048 2025-08-24,02:18:01.000,236,10974494,13085,0,1756001880,13027.417555029991,46.00466625000263,53372.1549876 2025-08-24,02:18:02.000,236,10974509,12725,0,1756001881,13027.404082410001,46.032862770000065,53372.20389744 2025-08-24,02:18:03.000,236,10974514,13125,0,1756001882,13027.363664550001,46.05401015999814,53372.16197472001 2025-08-24,02:18:04.000,236,10974516,13325,0,1756001883,13027.377137169991,46.06105929000478,53372.20389744 2025-08-24,02:18:05.000,236,10974546,13005,0,1756001884,13027.329982999996,46.032862770000065,53372.168961840005 2025-08-24,02:18:06.000,236,10974546,12925,0,1756001885,13027.309774069996,46.039911899999424,53372.18293608 2025-08-24,02:18:07.000,236,10974500,12765,0,1756001886,13027.269356209996,46.00466625000263,53372.24582016 2025-08-24,02:18:08.000,236,10974555,12885,0,1756001887,13027.269356209996,45.99761712000327,53372.21088456001 2025-08-24,02:18:09.000,236,10974554,12925,0,1756001888,13027.249147279996,45.99761712000327,53372.19691032 2025-08-24,02:18:10.000,236,10974524,12685,0,1756001889,13027.188520489995,45.976469729997916,53372.168961840005 2025-08-24,02:18:11.000,236,10974535,12765,0,1756001890,13027.16157525,45.94122408000112,53372.168961840005 2025-08-24,02:18:12.000,236,10974476,13245,0,1756001891,13027.13463000999,45.94122408000112,53372.20389744 2025-08-24,02:18:13.000,236,10974513,12965,0,1756001892,13027.107684769995,45.94122408000112,53372.2248588 2025-08-24,02:18:14.000,236,10974522,13045,0,1756001893,13027.087475839995,45.89188016999833,53372.18992320001 2025-08-24,02:18:15.000,236,10974536,13165,0,1756001894,13027.08073953,45.913027560003684,53372.2248588 2025-08-24,02:18:16.000,236,10974550,12925,0,1756001895,13027.07400321999,45.89892929999769,53372.24582016 2025-08-24,02:18:17.000,236,10974515,12965,0,1756001896,13027.006640119995,45.849585390002176,53372.21088456001 2025-08-24,02:18:18.000,236,10974486,13125,0,1756001897,13026.99990381,45.84253626000282,53372.18992320001 2025-08-24,02:18:19.000,236,10974521,12845,0,1756001898,13026.95948595,45.82138887000474,53372.19691032 2025-08-24,02:18:20.000,236,10974508,12845,0,1756001899,13026.93927702,45.77909409000131,53372.18293608 2025-08-24,02:18:21.000,236,10974542,12965,0,1756001900,13026.925804399994,45.807290609998745,53372.18992320001 2025-08-24,02:18:22.000,236,10974541,12765,0,1756001901,13026.91233177999,45.83548713000346,53372.20389744 2025-08-24,02:18:23.000,236,10974505,13125,0,1756001902,13026.885386539994,45.79319235000003,53372.2248588 2025-08-24,02:18:24.000,236,10974464,12845,0,1756001903,13026.89885916,45.77909409000131,53372.23184592001 2025-08-24,02:18:25.000,236,10974513,13005,0,1756001904,13026.83149605999,45.78614322000067,53372.17594896 2025-08-24,02:18:26.000,236,10974517,12965,0,1756001905,13026.83149605999,45.75794670000323,53372.168961840005 2025-08-24,02:18:27.000,236,10974485,13045,0,1756001906,13026.83149605999,45.74384844000451,53372.266781520004 2025-08-24,02:18:28.000,236,10974472,12925,0,1756001907,13026.824759749994,45.77909409000131,53372.238833040006 2025-08-24,02:18:29.000,236,10974484,12925,0,1756001908,13026.85170498999,45.75089757000387,53372.21088456001 2025-08-24,02:18:30.000,236,10974496,12845,0,1756001909,13026.85170498999,45.76499583000259,53372.19691032 2025-08-24,02:18:31.000,236,10974497,13005,0,1756001910,13026.91233177999,45.77204496000195,53372.20389744 2025-08-24,02:18:32.000,236,10974537,12965,0,1756001911,13026.91233177999,45.77204496000195,53372.21088456001 2025-08-24,02:18:33.000,236,10974465,12605,0,1756001912,13026.95274963999,45.75794670000323,53372.20389744 2025-08-24,02:18:34.000,236,10974507,12805,0,1756001913,13026.95274963999,45.807290609998745,53372.16197472001 2025-08-24,02:18:35.000,236,10974528,13285,0,1756001914,13026.986431189995,45.800241479999386,53372.1549876 2025-08-24,02:18:36.000,236,10974544,12965,0,1756001915,13026.986431189995,45.814339739998104,53372.18992320001 2025-08-24,02:18:37.000,236,10974452,13285,0,1756001916,13027.047057979995,45.814339739998104,53372.18992320001 2025-08-24,02:18:38.000,236,10974490,12965,0,1756001917,13027.05379428999,45.849585390002176,53372.17594896 2025-08-24,02:18:39.000,236,10974478,13205,0,1756001918,13027.087475839995,45.84253626000282,53372.168961840005 2025-08-24,02:18:40.000,236,10974482,12805,0,1756001919,13027.047057979995,45.849585390002176,53372.16197472001 2025-08-24,02:18:41.000,236,10974541,13205,0,1756001920,13027.087475839995,45.849585390002176,53372.14800048 2025-08-24,02:18:42.000,236,10974488,12765,0,1756001921,13027.087475839995,45.89188016999833,53372.14101336001 2025-08-24,02:18:43.000,236,10974501,12725,0,1756001922,13027.07400321999,45.87073278000025,53372.13402624 2025-08-24,02:18:44.000,236,10974547,13045,0,1756001923,13027.11442107999,45.856634520001535,53372.20389744 2025-08-24,02:18:45.000,236,10974526,12925,0,1756001924,13027.107684769995,45.89188016999833,53372.13402624 2025-08-24,02:18:46.000,236,10974521,12845,0,1756001925,13027.107684769995,45.87073278000025,53372.18992320001 2025-08-24,02:18:47.000,236,10974584,12885,0,1756001926,13027.07400321999,45.87778190999961,53372.17594896 2025-08-24,02:18:48.000,236,10974523,12845,0,1756001927,13027.047057979995,45.856634520001535,53372.238833040006 2025-08-24,02:18:49.000,236,10974499,13205,0,1756001928,13027.08073953,45.800241479999386,53372.24582016 2025-08-24,02:18:50.000,236,10974446,12965,0,1756001929,13027.05379428999,45.807290609998745,53372.23184592001 2025-08-24,02:18:51.000,236,10974491,13005,0,1756001930,13027.0605306,45.800241479999386,53372.18293608 2025-08-24,02:18:52.000,236,10974478,13365,0,1756001931,13027.09421214999,45.79319235000003,53372.217871680004 2025-08-24,02:18:53.000,236,10974512,12765,0,1756001932,13027.12115739,45.77909409000131,53372.30870424001 2025-08-24,02:18:54.000,236,10974528,12765,0,1756001933,13027.12115739,45.82138887000474,53372.27376864 2025-08-24,02:18:55.000,236,10974490,12885,0,1756001934,13027.17504786999,45.77909409000131,53372.266781520004 2025-08-24,02:18:56.000,236,10974529,13005,0,1756001935,13027.15483893999,45.814339739998104,53372.266781520004 2025-08-24,02:18:57.000,236,10974515,13005,0,1756001936,13027.24241097,45.83548713000346,53372.31569136 2025-08-24,02:18:58.000,236,10974525,12925,0,1756001937,13027.276092519991,45.83548713000346,53372.25979440001 2025-08-24,02:18:59.000,236,10974472,12845,0,1756001938,13027.30303776,45.88483103999897,53372.266781520004 2025-08-24,02:19:00.000,236,10974499,13245,0,1756001939,13027.363664550001,45.84253626000282,53372.31569136 2025-08-24,02:19:01.000,236,10974493,13125,0,1756001940,13027.410818719996,45.913027560003684,53372.3646012 2025-08-24,02:19:02.000,236,10974493,13005,0,1756001941,13027.484918130001,45.9271258200024,53372.37857544001 2025-08-24,02:19:03.000,236,10974488,13005,0,1756001942,13027.525335990002,45.94827321000048,53372.3646012 2025-08-24,02:19:04.000,236,10974519,13005,0,1756001943,13027.572490159997,45.94827321000048,53372.39953680001 2025-08-24,02:19:05.000,236,10974491,12885,0,1756001944,13027.666798500002,45.976469729997916,53372.44145952 2025-08-24,02:19:06.000,236,10974490,12725,0,1756001945,13027.666798500002,46.032862770000065,53372.42049816 2025-08-24,02:19:07.000,236,10974521,13205,0,1756001946,13027.673534809997,46.039911899999424,53372.469408 2025-08-24,02:19:08.000,236,10974526,13325,0,1756001947,13027.707216360002,46.10335407000093,53372.46242088 2025-08-24,02:19:09.000,236,10974456,12765,0,1756001948,13027.720688979993,46.12450145999901,53372.504343600005 2025-08-24,02:19:10.000,236,10974500,13205,0,1756001949,13027.700480049993,46.13155058999837,53372.47639512001 2025-08-24,02:19:11.000,236,10974483,13005,0,1756001950,13027.687007430002,46.15974711000308,53372.51831784 2025-08-24,02:19:12.000,236,10974513,13125,0,1756001951,13027.687007430002,46.18794363000052,53372.5392792 2025-08-24,02:19:13.000,236,10974544,12765,0,1756001952,13027.673534809997,46.1738453700018,53372.49735648001 2025-08-24,02:19:14.000,236,10974489,12925,0,1756001953,13027.639853259992,46.209091019998596,53372.58818904 2025-08-24,02:19:15.000,236,10974506,12925,0,1756001954,13027.639853259992,46.23023841000395,53372.59517616001 2025-08-24,02:19:16.000,236,10974501,12925,0,1756001955,13027.646589570002,46.23023841000395,53372.61613752001 2025-08-24,02:19:17.000,236,10974529,12845,0,1756001956,13027.626380640002,46.258434930001386,53372.66504736001 2025-08-24,02:19:18.000,236,10974465,13165,0,1756001957,13027.572490159997,46.28663144999882,53372.602163280004 2025-08-24,02:19:19.000,236,10974530,12965,0,1756001958,13027.511863369997,46.28663144999882,53372.623124640006 2025-08-24,02:19:20.000,236,10974551,12645,0,1756001959,13027.505127060002,46.23728754000331,53372.63709888 2025-08-24,02:19:21.000,236,10974491,12965,0,1756001960,13027.417555029991,46.251385800002026,53372.63011176 2025-08-24,02:19:22.000,236,10974537,13085,0,1756001961,13027.336719309991,46.216140149997955,53372.63011176 2025-08-24,02:19:23.000,236,10974516,12965,0,1756001962,13027.28282883,46.22318928000459,53372.623124640006 2025-08-24,02:19:24.000,236,10974499,12925,0,1756001963,13027.22220204,46.22318928000459,53372.58818904 2025-08-24,02:19:25.000,236,10974528,12885,0,1756001964,13027.16157525,46.15974711000308,53372.623124640006 2025-08-24,02:19:26.000,236,10974521,13285,0,1756001965,13027.07400321999,46.1738453700018,53372.602163280004 2025-08-24,02:19:27.000,236,10974526,12965,0,1756001966,13026.986431189995,46.12450145999901,53372.58818904 2025-08-24,02:19:28.000,236,10974501,13085,0,1756001967,13026.93927702,46.082206680002855,53372.5392792 2025-08-24,02:19:29.000,236,10974510,12965,0,1756001968,13026.85170498999,46.06810842000414,53372.51831784 2025-08-24,02:19:30.000,236,10974471,12965,0,1756001969,13026.777605579999,46.01876451000135,53372.56024056 2025-08-24,02:19:31.000,236,10974501,12965,0,1756001970,13026.750660339989,46.01876451000135,53372.54626632001 2025-08-24,02:19:32.000,236,10974505,13045,0,1756001971,13026.649615689988,45.94122408000112,53372.56722768001 2025-08-24,02:19:33.000,236,10974555,12885,0,1756001972,13026.588988899988,45.92007669000304,53372.53229208 2025-08-24,02:19:34.000,236,10974537,13125,0,1756001973,13026.528362110002,45.87778190999961,53372.42049816 2025-08-24,02:19:35.000,236,10974489,12965,0,1756001974,13026.521625799993,45.807290609998745,53372.49036936 2025-08-24,02:19:36.000,236,10974519,12925,0,1756001975,13026.440790079992,45.814339739998104,53372.44145952 2025-08-24,02:19:37.000,236,10974477,12965,0,1756001976,13026.400372219992,45.72975017999852,53372.37857544001 2025-08-24,02:19:38.000,236,10974537,12885,0,1756001977,13026.380163289992,45.673357140003645,53372.42748528001 2025-08-24,02:19:39.000,236,10974476,13125,0,1756001978,13026.319536499992,45.64516061999893,53372.406523920006 2025-08-24,02:19:40.000,236,10974518,12685,0,1756001979,13026.285854950002,45.56057105999935,53372.34363984 2025-08-24,02:19:41.000,236,10974521,12965,0,1756001980,13026.285854950002,45.54647280000063,53372.336652720005 2025-08-24,02:19:42.000,236,10974476,12725,0,1756001981,13026.258909709992,45.52532541000255,53372.29473 2025-08-24,02:19:43.000,236,10974536,12965,0,1756001982,13026.285854950002,45.504178020004474,53372.28075576001 2025-08-24,02:19:44.000,236,10974499,12765,0,1756001983,13026.258909709992,45.49712888999784,53372.28075576001 2025-08-24,02:19:45.000,236,10974492,13005,0,1756001984,13026.279118639992,45.47598149999976,53372.30171712 2025-08-24,02:19:46.000,236,10974505,12885,0,1756001985,13026.272382329997,45.454834110001684,53372.238833040006 2025-08-24,02:19:47.000,236,10974494,13005,0,1756001986,13026.279118639992,45.398441069999535,53372.217871680004 2025-08-24,02:19:48.000,236,10974513,12925,0,1756001987,13026.258909709992,45.41958846000489,53372.21088456001 2025-08-24,02:19:49.000,236,10974526,13045,0,1756001988,13026.299327569992,45.398441069999535,53372.18293608 2025-08-24,02:19:50.000,236,10974494,12845,0,1756001989,13026.306063880002,45.41958846000489,53372.18293608 2025-08-24,02:19:51.000,236,10974532,12925,0,1756001990,13026.326272810002,45.391391940000176,53372.19691032 2025-08-24,02:19:52.000,236,10974479,13125,0,1756001991,13026.346481740002,45.398441069999535,53372.18293608 2025-08-24,02:19:53.000,236,10974565,12805,0,1756001992,13026.393635909997,45.405490199998894,53372.168961840005 2025-08-24,02:19:54.000,236,10974495,12725,0,1756001993,13026.386899600002,45.41253932999825,53372.1549876 2025-08-24,02:19:55.000,236,10974554,13005,0,1756001994,13026.434053769997,45.398441069999535,53372.1549876 2025-08-24,02:19:56.000,236,10974515,13085,0,1756001995,13026.447526390002,45.41253932999825,53372.14101336001 2025-08-24,02:19:57.000,236,10974534,13045,0,1756001996,13026.508153180002,45.41253932999825,53372.168961840005 2025-08-24,02:19:58.000,236,10974476,12965,0,1756001997,13026.528362110002,45.41958846000489,53372.16197472001 2025-08-24,02:19:59.000,236,10974529,13165,0,1756001998,13026.582252589993,45.398441069999535,53372.1549876 2025-08-24,02:20:00.000,236,10974484,13085,0,1756001999,13026.562043659993,45.37729368000146,53372.19691032 2025-08-24,02:20:01.000,236,10974503,12805,0,1756002000,13026.595725209998,45.41253932999825,53372.17594896 2025-08-24,02:20:02.000,236,10974561,12765,0,1756002001,13026.602461519993,45.405490199998894,53372.266781520004 2025-08-24,02:20:03.000,236,10974499,13005,0,1756002002,13026.642879379993,45.41958846000489,53372.18293608 2025-08-24,02:20:04.000,236,10974517,12925,0,1756002003,13026.636143069998,45.405490199998894,53372.168961840005 2025-08-24,02:20:05.000,236,10974531,12845,0,1756002004,13026.656351999998,45.41958846000489,53372.2248588 2025-08-24,02:20:06.000,236,10974552,13005,0,1756002005,13026.656351999998,45.454834110001684,53372.168961840005 2025-08-24,02:20:07.000,236,10974531,12685,0,1756002006,13026.669824619989,45.454834110001684,53372.18992320001 2025-08-24,02:20:08.000,236,10974561,13165,0,1756002007,13026.703506169993,45.42663759000425,53372.2248588 2025-08-24,02:20:09.000,236,10974481,12925,0,1756002008,13026.737187719998,45.447784980002325,53372.18293608 2025-08-24,02:20:10.000,236,10974506,12845,0,1756002009,13026.777605579999,45.440735850002966,53372.20389744 2025-08-24,02:20:11.000,236,10974549,12925,0,1756002010,13026.784341889994,45.454834110001684,53372.238833040006 2025-08-24,02:20:12.000,236,10974503,13045,0,1756002011,13026.791078199989,45.43368672000361,53372.21088456001 2025-08-24,02:20:13.000,236,10974563,12725,0,1756002012,13026.770869269989,45.49007975999848,53372.19691032 2025-08-24,02:20:14.000,236,10974526,12965,0,1756002013,13026.844968679994,45.47598149999976,53372.25280728 2025-08-24,02:20:15.000,236,10974504,12765,0,1756002014,13026.844968679994,45.46188324000104,53372.18992320001 2025-08-24,02:20:16.000,236,10974535,13125,0,1756002015,13026.885386539994,45.49007975999848,53372.23184592001 2025-08-24,02:20:17.000,236,10974536,12885,0,1756002016,13026.878650229999,45.504178020004474,53372.2248588 2025-08-24,02:20:18.000,236,10974560,12965,0,1756002017,13026.865177609994,45.504178020004474,53372.27376864 2025-08-24,02:20:19.000,236,10974522,12805,0,1756002018,13026.838232369999,45.4689323700004,53372.27376864 2025-08-24,02:20:20.000,236,10974526,13045,0,1756002019,13026.791078199989,45.440735850002966,53372.30870424001 2025-08-24,02:20:21.000,236,10974536,12725,0,1756002020,13026.737187719998,45.405490199998894,53372.29473 2025-08-24,02:20:22.000,236,10974524,13125,0,1756002021,13026.690033549989,45.3702445500021,53372.238833040006 2025-08-24,02:20:23.000,236,10974563,12965,0,1756002022,13026.636143069998,45.34204803000466,53372.25979440001 2025-08-24,02:20:24.000,236,10974520,13005,0,1756002023,13026.588988899988,45.25040933999844,53372.27376864 2025-08-24,02:20:25.000,236,10974506,13085,0,1756002024,13026.528362110002,45.24336020999908,53372.2248588 2025-08-24,02:20:26.000,236,10974475,13005,0,1756002025,13026.467735320002,45.19401630000357,53372.21088456001 2025-08-24,02:20:27.000,236,10974552,12765,0,1756002026,13026.413844839997,45.14467239000078,53372.2248588 2025-08-24,02:20:28.000,236,10974500,12845,0,1756002027,13026.366690670002,45.07418108999991,53372.18992320001 2025-08-24,02:20:29.000,236,10974477,12765,0,1756002028,13026.353218049997,45.05303370000183,53372.217871680004 2025-08-24,02:20:30.000,236,10974551,12885,0,1756002029,13026.353218049997,45.01778804999776,53372.23184592001 2025-08-24,02:20:31.000,236,10974536,12765,0,1756002030,13026.326272810002,44.982542400000966,53372.23184592001 2025-08-24,02:20:32.000,236,10974550,13005,0,1756002031,13026.319536499992,44.92614935999882,53372.25280728 2025-08-24,02:20:33.000,236,10974476,12925,0,1756002032,13026.366690670002,44.94024762000481,53372.238833040006 2025-08-24,02:20:34.000,236,10974529,13125,0,1756002033,13026.359954359992,44.8768054500033,53372.21088456001 2025-08-24,02:20:35.000,236,10974512,12925,0,1756002034,13026.380163289992,44.8768054500033,53372.20389744 2025-08-24,02:20:36.000,236,10974497,13085,0,1756002035,13026.393635909997,44.8768054500033,53372.19691032 2025-08-24,02:20:37.000,236,10974492,13045,0,1756002036,13026.454262699997,44.85565805999795,53372.18293608 2025-08-24,02:20:38.000,236,10974511,13045,0,1756002037,13026.521625799993,44.84860892999859,53372.18293608 2025-08-24,02:20:39.000,236,10974508,12965,0,1756002038,13026.588988899988,44.84860892999859,53372.217871680004 2025-08-24,02:20:40.000,236,10974546,12845,0,1756002039,13026.676560929998,44.89090371000202,53372.217871680004 2025-08-24,02:20:41.000,236,10974491,13045,0,1756002040,13026.743924029994,44.869756320003944,53372.25280728 2025-08-24,02:20:42.000,236,10974542,12885,0,1756002041,13026.797814509999,44.91910022999946,53372.266781520004 2025-08-24,02:20:43.000,236,10974498,12965,0,1756002042,13026.865177609994,44.9120511000001,53372.24582016 2025-08-24,02:20:44.000,236,10974533,13125,0,1756002043,13026.91233177999,44.95434588000353,53372.30870424001 2025-08-24,02:20:45.000,236,10974553,12965,0,1756002044,13026.986431189995,45.0107389199984,53372.29473 2025-08-24,02:20:46.000,236,10974546,12765,0,1756002045,13027.026849049995,45.031886310003756,53372.336652720005 2025-08-24,02:20:47.000,236,10974445,12965,0,1756002046,13027.0605306,45.06008283000119,53372.37857544001 2025-08-24,02:20:48.000,236,10974532,12885,0,1756002047,13027.11442107999,45.09532847999799,53372.32267848 2025-08-24,02:20:49.000,236,10974530,13245,0,1756002048,13027.127893699995,45.10942674000398,53372.37857544001 2025-08-24,02:20:50.000,236,10974548,12925,0,1756002049,13027.168311559995,45.1235250000027,53372.3646012 2025-08-24,02:20:51.000,236,10974500,12645,0,1756002050,13027.188520489995,45.20106543000293,53372.37158832 2025-08-24,02:20:52.000,236,10974500,12885,0,1756002051,13027.21546572999,45.17991804000485,53372.39254968 2025-08-24,02:20:53.000,236,10974562,12885,0,1756002052,13027.188520489995,45.20106543000293,53372.385562560004 2025-08-24,02:20:54.000,236,10974531,13005,0,1756002053,13027.228938349996,45.20106543000293,53372.406523920006 2025-08-24,02:20:55.000,236,10974605,12845,0,1756002054,13027.19525679999,45.23631107999972,53372.39254968 2025-08-24,02:20:56.000,236,10974512,12925,0,1756002055,13027.23567465999,45.264507600004436,53372.44145952 2025-08-24,02:20:57.000,236,10974526,13005,0,1756002056,13027.23567465999,45.278605860003154,53372.42748528001 2025-08-24,02:20:58.000,236,10974524,13045,0,1756002057,13027.23567465999,45.29270412000187,53372.455433760006 2025-08-24,02:20:59.000,236,10974489,13045,0,1756002058,13027.23567465999,45.264507600004436,53372.455433760006 2025-08-24,02:21:00.000,236,10974508,12885,0,1756002059,13027.228938349996,45.264507600004436,53372.434472400004 2025-08-24,02:21:01.000,236,10974517,13205,0,1756002060,13027.269356209996,45.24336020999908,53372.44844664001 2025-08-24,02:21:02.000,236,10974603,12845,0,1756002061,13027.249147279996,45.20811456000229,53372.51831784 2025-08-24,02:21:03.000,236,10974480,12925,0,1756002062,13027.289565139996,45.172868909998215,53372.49735648001 2025-08-24,02:21:04.000,236,10974485,13045,0,1756002063,13027.269356209996,45.17991804000485,53372.49735648001 2025-08-24,02:21:05.000,236,10974528,13085,0,1756002064,13027.296301449991,45.15172152000014,53372.5392792 2025-08-24,02:21:06.000,236,10974564,12925,0,1756002065,13027.336719309991,45.1587706499995,53372.53229208 2025-08-24,02:21:07.000,236,10974555,12765,0,1756002066,13027.296301449991,45.13762326000142,53372.469408 2025-08-24,02:21:08.000,236,10974508,13085,0,1756002067,13027.276092519991,45.15172152000014,53372.49036936 2025-08-24,02:21:09.000,236,10974540,12845,0,1756002068,13027.363664550001,45.13057413000206,53372.49036936 2025-08-24,02:21:10.000,236,10974535,12885,0,1756002069,13027.329982999996,45.1235250000027,53372.51831784 2025-08-24,02:21:11.000,236,10974467,12925,0,1756002070,13027.30303776,45.07418108999991,53372.54626632001 2025-08-24,02:21:12.000,236,10974551,13045,0,1756002071,13027.28282883,45.06713196000055,53372.54626632001 2025-08-24,02:21:13.000,236,10974519,13085,0,1756002072,13027.316510379991,45.031886310003756,53372.54626632001 2025-08-24,02:21:14.000,236,10974525,12885,0,1756002073,13027.296301449991,45.05303370000183,53372.54626632001 2025-08-24,02:21:15.000,236,10974502,12765,0,1756002074,13027.309774069996,45.038935440003115,53372.51831784 2025-08-24,02:21:16.000,236,10974517,12845,0,1756002075,13027.276092519991,45.01778804999776,53372.553253440004 2025-08-24,02:21:17.000,236,10974463,12805,0,1756002076,13027.289565139996,44.982542400000966,53372.553253440004 2025-08-24,02:21:18.000,236,10974545,13005,0,1756002077,13027.28282883,44.95434588000353,53372.58120192 2025-08-24,02:21:19.000,236,10974516,12765,0,1756002078,13027.30303776,44.94729675000417,53372.59517616001 2025-08-24,02:21:20.000,236,10974519,13125,0,1756002079,13027.30303776,44.88385458000266,53372.5392792 2025-08-24,02:21:21.000,236,10974470,13005,0,1756002080,13027.30303776,44.92614935999882,53372.6091504 2025-08-24,02:21:22.000,236,10974442,12925,0,1756002081,13027.34345562,44.89795284000138,53372.6091504 2025-08-24,02:21:23.000,236,10974480,12925,0,1756002082,13027.383873480001,44.862707190004585,53372.6091504 2025-08-24,02:21:24.000,236,10974543,13005,0,1756002083,13027.424291340001,44.862707190004585,53372.63011176 2025-08-24,02:21:25.000,236,10974483,12925,0,1756002084,13027.457972889992,44.85565805999795,53372.58120192 2025-08-24,02:21:26.000,236,10974511,12805,0,1756002085,13027.545544920002,44.85565805999795,53372.61613752001 2025-08-24,02:21:27.000,236,10974457,12965,0,1756002086,13027.626380640002,44.806314150002436,53372.672034480005 2025-08-24,02:21:28.000,236,10974500,13125,0,1756002087,13027.707216360002,44.77811762999772,53372.63011176 2025-08-24,02:21:29.000,236,10974459,13125,0,1756002088,13027.794788389998,44.77811762999772,53372.64408600001 2025-08-24,02:21:30.000,236,10974506,13045,0,1756002089,13027.875624109998,44.806314150002436,53372.63011176 2025-08-24,02:21:31.000,236,10974500,12765,0,1756002090,13027.963196139994,44.79926502000308,53372.63011176 2025-08-24,02:21:32.000,236,10974466,13045,0,1756002091,13028.05076816999,44.84860892999859,53372.66504736001 2025-08-24,02:21:33.000,236,10974524,12925,0,1756002092,13028.17202174999,44.85565805999795,53372.69998296 2025-08-24,02:21:34.000,236,10974532,13045,0,1756002093,13028.225912229995,44.862707190004585,53372.73491856001 2025-08-24,02:21:35.000,236,10974536,13005,0,1756002094,13028.266330089995,44.9120511000001,53372.72793144 2025-08-24,02:21:36.000,236,10974516,12845,0,1756002095,13028.37411104999,44.97549327000161,53372.76286704001 2025-08-24,02:21:37.000,236,10974552,13125,0,1756002096,13028.48189201,44.97549327000161,53372.77684128 2025-08-24,02:21:38.000,236,10974474,12885,0,1756002097,13028.508837249996,45.0248371800044,53372.818764 2025-08-24,02:21:39.000,236,10974492,12845,0,1756002098,13028.555991419991,45.045984570002474,53372.818764 2025-08-24,02:21:40.000,236,10974511,13085,0,1756002099,13028.636827139992,45.08123021999927,53372.87466096 2025-08-24,02:21:41.000,236,10974483,12765,0,1756002100,13028.643563450001,45.10237761000462,53372.84671248 2025-08-24,02:21:42.000,236,10974509,12965,0,1756002101,13028.643563450001,45.09532847999799,53372.87466096 2025-08-24,02:21:43.000,236,10974515,12805,0,1756002102,13028.690717619997,45.13057413000206,53372.909596560006 2025-08-24,02:21:44.000,236,10974525,13205,0,1756002103,13028.724399170002,45.13057413000206,53372.93055792001 2025-08-24,02:21:45.000,236,10974510,13045,0,1756002104,13028.758080719992,45.172868909998215,53372.937545040004 2025-08-24,02:21:46.000,236,10974466,13365,0,1756002105,13028.737871789992,45.15172152000014,53372.96549352 2025-08-24,02:21:47.000,236,10974480,13045,0,1756002106,13028.710926549997,45.165819779998856,53372.993442 2025-08-24,02:21:48.000,236,10974462,12725,0,1756002107,13028.731135479997,45.14467239000078,53373.09824880001 2025-08-24,02:21:49.000,236,10974488,12965,0,1756002108,13028.717662859992,45.11647587000334,53373.04235184 2025-08-24,02:21:50.000,236,10974500,12965,0,1756002109,13028.697453929992,45.11647587000334,53373.0633132 2025-08-24,02:21:51.000,236,10974475,12965,0,1756002110,13028.704190240001,45.10237761000462,53373.02139048 2025-08-24,02:21:52.000,236,10974489,12885,0,1756002111,13028.657036069992,45.11647587000334,53373.04235184 2025-08-24,02:21:53.000,236,10974494,12765,0,1756002112,13028.663772380001,45.10942674000398,53373.04235184 2025-08-24,02:21:54.000,236,10974490,13005,0,1756002113,13028.663772380001,45.10942674000398,53373.0633132 2025-08-24,02:21:55.000,236,10974467,13085,0,1756002114,13028.663772380001,45.11647587000334,53373.105235920004 2025-08-24,02:21:56.000,236,10974494,12885,0,1756002115,13028.670508689996,45.11647587000334,53373.15414576 2025-08-24,02:21:57.000,236,10974501,13285,0,1756002116,13028.663772380001,45.1235250000027,53373.16113288 2025-08-24,02:21:58.000,236,10974478,12885,0,1756002117,13028.643563450001,45.1587706499995,53373.16812000001 2025-08-24,02:21:59.000,236,10974476,12885,0,1756002118,13028.663772380001,45.1587706499995,53373.15414576 2025-08-24,02:22:00.000,236,10974446,13045,0,1756002119,13028.636827139992,45.17991804000485,53373.2030556 2025-08-24,02:22:01.000,236,10974496,13045,0,1756002120,13028.603145590001,45.20811456000229,53373.2030556 2025-08-24,02:22:02.000,236,10974486,12925,0,1756002121,13028.582936660001,45.215163690001646,53373.16113288 2025-08-24,02:22:03.000,236,10974447,13005,0,1756002122,13028.569464039996,45.222212820001005,53373.18908136 2025-08-24,02:22:04.000,236,10974461,12965,0,1756002123,13028.549255109996,45.229261950000364,53373.21702984001 2025-08-24,02:22:05.000,236,10974512,13165,0,1756002124,13028.529046179996,45.172868909998215,53373.19606848001 2025-08-24,02:22:06.000,236,10974477,12765,0,1756002125,13028.50210094,45.20811456000229,53373.21004272 2025-08-24,02:22:07.000,236,10974494,12965,0,1756002126,13028.488628319996,45.165819779998856,53373.23799120001 2025-08-24,02:22:08.000,236,10974489,12765,0,1756002127,13028.50210094,45.165819779998856,53373.28690104001 2025-08-24,02:22:09.000,236,10974484,12925,0,1756002128,13028.46168308,45.14467239000078,53373.224016960005 2025-08-24,02:22:10.000,236,10974450,12605,0,1756002129,13028.43473783999,45.11647587000334,53373.23799120001 2025-08-24,02:22:11.000,236,10974479,13125,0,1756002130,13028.44147415,45.06008283000119,53373.21004272 2025-08-24,02:22:12.000,236,10974502,12765,0,1756002131,13028.448210459996,45.003689789999044,53373.28690104001 2025-08-24,02:22:13.000,236,10974505,12965,0,1756002132,13028.45494676999,44.96844414000225,53373.3078624 2025-08-24,02:22:14.000,236,10974527,12885,0,1756002133,13028.47515569999,44.933198489998176,53373.293888160006 2025-08-24,02:22:15.000,236,10974508,12925,0,1756002134,13028.488628319996,44.89090371000202,53373.28690104001 2025-08-24,02:22:16.000,236,10974507,12845,0,1756002135,13028.468419389996,44.862707190004585,53373.293888160006 2025-08-24,02:22:17.000,236,10974478,12925,0,1756002136,13028.5425188,44.806314150002436,53373.293888160006 2025-08-24,02:22:18.000,236,10974454,12925,0,1756002137,13028.549255109996,44.78516676000436,53373.26593968001 2025-08-24,02:22:19.000,236,10974449,12885,0,1756002138,13028.555991419991,44.72172459000285,53373.25895256 2025-08-24,02:22:20.000,236,10974472,12885,0,1756002139,13028.576200349991,44.70057720000477,53373.25196544 2025-08-24,02:22:21.000,236,10974455,13005,0,1756002140,13028.576200349991,44.67942980999942,53373.26593968001 2025-08-24,02:22:22.000,236,10974485,12765,0,1756002141,13028.623354520001,44.65123329000198,53373.23100408 2025-08-24,02:22:23.000,236,10974466,12845,0,1756002142,13028.663772380001,44.65123329000198,53373.28690104001 2025-08-24,02:22:24.000,236,10974476,13165,0,1756002143,13028.683981310001,44.65123329000198,53373.224016960005 2025-08-24,02:22:25.000,236,10974488,12885,0,1756002144,13028.690717619997,44.637135030003265,53373.30087528 2025-08-24,02:22:26.000,236,10974535,13045,0,1756002145,13028.704190240001,44.630085900003905,53373.26593968001 2025-08-24,02:22:27.000,236,10974497,13365,0,1756002146,13028.683981310001,44.70057720000477,53373.244978320006 2025-08-24,02:22:28.000,236,10974495,12965,0,1756002147,13028.690717619997,44.65828242000134,53373.26593968001 2025-08-24,02:22:29.000,236,10974565,12845,0,1756002148,13028.670508689996,44.67238068000006,53373.224016960005 2025-08-24,02:22:30.000,236,10974492,12845,0,1756002149,13028.663772380001,44.68647893999878,53373.25196544 2025-08-24,02:22:31.000,236,10974600,12965,0,1756002150,13028.589672969996,44.70057720000477,53373.28690104001 2025-08-24,02:22:32.000,236,10974489,12925,0,1756002151,13028.555991419991,44.65123329000198,53373.23799120001 2025-08-24,02:22:33.000,236,10974504,12885,0,1756002152,13028.468419389996,44.65123329000198,53373.25895256 2025-08-24,02:22:34.000,236,10974515,13205,0,1756002153,13028.47515569999,44.637135030003265,53373.30087528 2025-08-24,02:22:35.000,236,10974516,13125,0,1756002154,13028.41452890999,44.60188937999919,53373.21702984001 2025-08-24,02:22:36.000,236,10974467,12925,0,1756002155,13028.36063843,44.55959460000304,53373.25895256 2025-08-24,02:22:37.000,236,10974470,13045,0,1756002156,13028.31348425999,44.531398079998326,53373.19606848001 2025-08-24,02:22:38.000,236,10974520,12885,0,1756002157,13028.286539019995,44.4538576499981,53373.126197280006 2025-08-24,02:22:39.000,236,10974521,12765,0,1756002158,13028.23264853999,44.43271026000002,53373.18209424 2025-08-24,02:22:40.000,236,10974497,12845,0,1756002159,13028.21243960999,44.4186120000013,53373.2030556 2025-08-24,02:22:41.000,236,10974508,13045,0,1756002160,13028.15181281999,44.33402244000172,53373.16812000001 2025-08-24,02:22:42.000,236,10974506,12725,0,1756002161,13028.17202174999,44.298776789997646,53373.21004272 2025-08-24,02:22:43.000,236,10974530,13125,0,1756002162,13028.097922339999,44.235334620003414,53373.16812000001 2025-08-24,02:22:44.000,236,10974536,12805,0,1756002163,13028.09118602999,44.228285490004055,53373.15414576 2025-08-24,02:22:45.000,236,10974555,12965,0,1756002164,13028.07097709999,44.185990710000624,53373.126197280006 2025-08-24,02:22:46.000,236,10974566,12965,0,1756002165,13028.05076816999,44.129597669998475,53373.1331844 2025-08-24,02:22:47.000,236,10974486,12685,0,1756002166,13028.05076816999,44.14369593000447,53373.14715864001 2025-08-24,02:22:48.000,236,10974535,13125,0,1756002167,13028.044031859994,44.11549940999976,53373.18908136 2025-08-24,02:22:49.000,236,10974502,12925,0,1756002168,13028.037295549999,44.122548539999116,53373.15414576 2025-08-24,02:22:50.000,236,10974489,12965,0,1756002169,13028.037295549999,44.15779419000319,53373.16113288 2025-08-24,02:22:51.000,236,10974514,13205,0,1756002170,13028.023822929994,44.15779419000319,53373.14715864001 2025-08-24,02:22:52.000,236,10974543,12965,0,1756002171,13028.030559239989,44.21418722999806,53373.126197280006 2025-08-24,02:22:53.000,236,10974526,12725,0,1756002172,13028.05076816999,44.20008896999934,53373.14715864001 2025-08-24,02:22:54.000,236,10974532,13285,0,1756002173,13028.077713409999,44.24238375000277,53373.16812000001 2025-08-24,02:22:55.000,236,10974530,13045,0,1756002174,13028.097922339999,44.27762939999957,53373.175107120005 2025-08-24,02:22:56.000,236,10974540,13005,0,1756002175,13028.145076509994,44.26353114000085,53373.16113288 2025-08-24,02:22:57.000,236,10974523,13285,0,1756002176,13028.15854913,44.31287505000364,53373.16113288 2025-08-24,02:22:58.000,236,10974533,13045,0,1756002177,13028.205703299995,44.31287505000364,53373.14715864001 2025-08-24,02:22:59.000,236,10974538,12845,0,1756002178,13028.23264853999,44.298776789997646,53373.105235920004 2025-08-24,02:23:00.000,236,10974513,13045,0,1756002179,13028.27306639999,44.33402244000172,53373.19606848001 2025-08-24,02:23:01.000,236,10974550,12845,0,1756002180,13028.30001164,44.33402244000172,53373.126197280006 2025-08-24,02:23:02.000,236,10974546,12605,0,1756002181,13028.31348425999,44.34107157000108,53373.18908136 2025-08-24,02:23:03.000,236,10974508,13085,0,1756002182,13028.387583669995,44.355169829999795,53373.126197280006 2025-08-24,02:23:04.000,236,10974554,12685,0,1756002183,13028.488628319996,44.355169829999795,53373.15414576 2025-08-24,02:23:05.000,236,10974530,12965,0,1756002184,13028.529046179996,44.38336635000451,53373.14017152 2025-08-24,02:23:06.000,236,10974544,12965,0,1756002185,13028.576200349991,44.37631721999787,53373.16113288 2025-08-24,02:23:07.000,236,10974523,12765,0,1756002186,13028.663772380001,44.362218959999154,53373.126197280006 2025-08-24,02:23:08.000,236,10974546,12765,0,1756002187,13028.744608100002,44.411562870001944,53373.21004272 2025-08-24,02:23:09.000,236,10974512,13125,0,1756002188,13028.778289649992,44.411562870001944,53373.21702984001 2025-08-24,02:23:10.000,236,10974548,12885,0,1756002189,13028.798498579992,44.43271026000002,53373.16113288 2025-08-24,02:23:11.000,236,10974515,12885,0,1756002190,13028.906279540002,44.44680851999874,53373.224016960005 2025-08-24,02:23:12.000,236,10974526,13165,0,1756002191,13028.926488470002,44.4186120000013,53373.2030556 2025-08-24,02:23:13.000,236,10974547,13125,0,1756002192,13028.946697400002,44.43975938999938,53373.272926800004 2025-08-24,02:23:14.000,236,10974536,12725,0,1756002193,13028.980378949993,44.47500504000345,53373.18908136 2025-08-24,02:23:15.000,236,10974538,13165,0,1756002194,13029.014060499998,44.49615243000153,53373.21702984001 2025-08-24,02:23:16.000,236,10974529,13085,0,1756002195,13029.007324189988,44.54549634000432,53373.18908136 2025-08-24,02:23:17.000,236,10974497,12725,0,1756002196,13029.041005739993,44.5666437300024,53373.272926800004 2025-08-24,02:23:18.000,236,10974503,12765,0,1756002197,13029.081423599993,44.580741990001115,53373.28690104001 2025-08-24,02:23:19.000,236,10974493,12965,0,1756002198,13029.081423599993,44.60893850999855,53373.25895256 2025-08-24,02:23:20.000,236,10974494,13205,0,1756002199,13029.061214669993,44.630085900003905,53373.272926800004 2025-08-24,02:23:21.000,236,10974495,12925,0,1756002200,13029.074687289998,44.637135030003265,53373.32183664 2025-08-24,02:23:22.000,236,10974518,12805,0,1756002201,13029.128577769989,44.67942980999942,53373.36375936001 2025-08-24,02:23:23.000,236,10974481,12925,0,1756002202,13029.108368839989,44.69352806999814,53373.33581088001 2025-08-24,02:23:24.000,236,10974496,12925,0,1756002203,13029.128577769989,44.74992111000029,53373.34978512 2025-08-24,02:23:25.000,236,10974482,13125,0,1756002204,13029.168995629989,44.756970239999646,53373.391707840005 2025-08-24,02:23:26.000,236,10974480,12885,0,1756002205,13029.162259319994,44.74287198000093,53373.34978512 2025-08-24,02:23:27.000,236,10974483,13125,0,1756002206,13029.182468249994,44.756970239999646,53373.34978512 2025-08-24,02:23:28.000,236,10974516,12965,0,1756002207,13029.195940869999,44.74287198000093,53373.3777336 2025-08-24,02:23:29.000,236,10974498,12845,0,1756002208,13029.24983134999,44.771068499998364,53373.45459192001 2025-08-24,02:23:30.000,236,10974505,13005,0,1756002209,13029.283512899994,44.74287198000093,53373.43363056001 2025-08-24,02:23:31.000,236,10974477,12965,0,1756002210,13029.27004027999,44.771068499998364,53373.41965632 2025-08-24,02:23:32.000,236,10974556,13205,0,1756002211,13029.296985519999,44.78516676000436,53373.461579040006 2025-08-24,02:23:33.000,236,10974493,12965,0,1756002212,13029.29024920999,44.756970239999646,53373.43363056001 2025-08-24,02:23:34.000,236,10974523,12885,0,1756002213,13029.33066706999,44.79926502000308,53373.48952752 2025-08-24,02:23:35.000,236,10974533,12965,0,1756002214,13029.37782124,44.78516676000436,53373.461579040006 2025-08-24,02:23:36.000,236,10974497,12965,0,1756002215,13029.35761231,44.764019369999005,53373.50350176001 2025-08-24,02:23:37.000,236,10974526,12845,0,1756002216,13029.39129385999,44.74992111000029,53373.50350176001 2025-08-24,02:23:38.000,236,10974525,12845,0,1756002217,13029.344139689994,44.71467546000349,53373.517476 2025-08-24,02:23:39.000,236,10974543,12765,0,1756002218,13029.323930759994,44.72172459000285,53373.510488880005 2025-08-24,02:23:40.000,236,10974528,13045,0,1756002219,13029.283512899994,44.70057720000477,53373.52446312 2025-08-24,02:23:41.000,236,10974504,13045,0,1756002220,13029.236358729999,44.644184160002624,53373.517476 2025-08-24,02:23:42.000,236,10974561,12765,0,1756002221,13029.222886109994,44.630085900003905,53373.55241160001 2025-08-24,02:23:43.000,236,10974507,12925,0,1756002222,13029.202677179994,44.60893850999855,53373.53843736 2025-08-24,02:23:44.000,236,10974462,13005,0,1756002223,13029.142050389994,44.587791120000475,53373.608308560004 2025-08-24,02:23:45.000,236,10974489,13125,0,1756002224,13029.108368839989,44.5666437300024,53373.53843736 2025-08-24,02:23:46.000,236,10974528,12965,0,1756002225,13029.034269429998,44.54549634000432,53373.57337296001 2025-08-24,02:23:47.000,236,10974502,12725,0,1756002226,13028.960170019993,44.531398079998326,53373.559398720005 2025-08-24,02:23:48.000,236,10974486,12845,0,1756002227,13028.913015849997,44.48910330000217,53373.54542448 2025-08-24,02:23:49.000,236,10974568,12725,0,1756002228,13028.865861680002,44.43271026000002,53373.56638584 2025-08-24,02:23:50.000,236,10974509,12685,0,1756002229,13028.845652750002,44.44680851999874,53373.580360080006 2025-08-24,02:23:51.000,236,10974510,12965,0,1756002230,13028.811971199997,44.397464610003226,53373.517476 2025-08-24,02:23:52.000,236,10974507,13085,0,1756002231,13028.771553339997,44.348120700000436,53373.52446312 2025-08-24,02:23:53.000,236,10974545,13045,0,1756002232,13028.724399170002,44.34107157000108,53373.54542448 2025-08-24,02:23:54.000,236,10974479,13045,0,1756002233,13028.630090829996,44.298776789997646,53373.517476 2025-08-24,02:23:55.000,236,10974510,13005,0,1756002234,13028.616618209991,44.27762939999957,53373.48254040001 2025-08-24,02:23:56.000,236,10974556,13005,0,1756002235,13028.555991419991,44.24943288000213,53373.49651464 2025-08-24,02:23:57.000,236,10974524,13125,0,1756002236,13028.535782489991,44.221236360004696,53373.510488880005 2025-08-24,02:23:58.000,236,10974521,12805,0,1756002237,13028.48189201,44.21418722999806,53373.48254040001 2025-08-24,02:23:59.000,236,10974509,12925,0,1756002238,13028.43473783999,44.16484332000255,53373.45459192001 2025-08-24,02:24:00.000,236,10974478,13165,0,1756002239,13028.428001529996,44.11549940999976,53373.48254040001 2025-08-24,02:24:01.000,236,10974541,13085,0,1756002240,13028.40105629,44.08025376000296,53373.440617680004 2025-08-24,02:24:02.000,236,10974511,13005,0,1756002241,13028.367374739995,43.995664200003375,53373.43363056001 2025-08-24,02:24:03.000,236,10974513,12925,0,1756002242,13028.38084736,44.02386072000081,53373.40568208001 2025-08-24,02:24:04.000,236,10974521,12885,0,1756002243,13028.36063843,44.002713330002734,53373.41965632 2025-08-24,02:24:05.000,236,10974485,12885,0,1756002244,13028.35390211999,44.002713330002734,53373.38472072001 2025-08-24,02:24:06.000,236,10974488,12925,0,1756002245,13028.33369318999,43.953369419999945,53373.41965632 2025-08-24,02:24:07.000,236,10974529,12925,0,1756002246,13028.306747949995,43.96746767999866,53373.391707840005 2025-08-24,02:24:08.000,236,10974532,12925,0,1756002247,13028.326956879995,43.946320290000585,53373.38472072001 2025-08-24,02:24:09.000,236,10974509,12765,0,1756002248,13028.36063843,43.92517290000251,53373.38472072001 2025-08-24,02:24:10.000,236,10974518,12885,0,1756002249,13028.38084736,43.93222203000187,53373.39869496 2025-08-24,02:24:11.000,236,10974544,12925,0,1756002250,13028.40105629,43.87582898999972,53373.36375936001 2025-08-24,02:24:12.000,236,10974499,12965,0,1756002251,13028.468419389996,43.889927249998436,53373.412669200006 2025-08-24,02:24:13.000,236,10974484,13125,0,1756002252,13028.495364629991,43.84058334000292,53373.38472072001 2025-08-24,02:24:14.000,236,10974511,13045,0,1756002253,13028.562727730001,43.85468160000164,53373.33581088001 2025-08-24,02:24:15.000,236,10974535,12805,0,1756002254,13028.603145590001,43.87582898999972,53373.342798000005 2025-08-24,02:24:16.000,236,10974504,13005,0,1756002255,13028.670508689996,43.85468160000164,53373.39869496 2025-08-24,02:24:17.000,236,10974536,12845,0,1756002256,13028.751344409997,43.826485080004204,53373.38472072001 2025-08-24,02:24:18.000,236,10974554,12965,0,1756002257,13028.805234890002,43.84763247000228,53373.39869496 2025-08-24,02:24:19.000,236,10974533,12805,0,1756002258,13028.852389059997,43.83353421000356,53373.39869496 2025-08-24,02:24:20.000,236,10974532,13325,0,1756002259,13028.913015849997,43.86877986000036,53373.39869496 2025-08-24,02:24:21.000,236,10974527,13085,0,1756002260,13028.973642639998,43.85468160000164,53373.43363056001 2025-08-24,02:24:22.000,236,10974496,12805,0,1756002261,13029.007324189988,43.861730730001,53373.43363056001 2025-08-24,02:24:23.000,236,10974513,12725,0,1756002262,13029.041005739993,43.88287811999908,53373.39869496 2025-08-24,02:24:24.000,236,10974477,13125,0,1756002263,13029.047742049988,43.91812377000315,53373.47555328 2025-08-24,02:24:25.000,236,10974552,12845,0,1756002264,13029.088159909988,43.91107464000379,53373.461579040006 2025-08-24,02:24:26.000,236,10974485,13085,0,1756002265,13029.121841459993,43.953369419999945,53373.461579040006 2025-08-24,02:24:27.000,236,10974551,12725,0,1756002266,13029.168995629989,43.953369419999945,53373.46856616 2025-08-24,02:24:28.000,236,10974571,12965,0,1756002267,13029.148786699989,43.97451680999802,53373.49651464 2025-08-24,02:24:29.000,236,10974550,13125,0,1756002268,13029.142050389994,43.953369419999945,53373.510488880005 2025-08-24,02:24:30.000,236,10974539,12965,0,1756002269,13029.155523009998,43.96746767999866,53373.48254040001 2025-08-24,02:24:31.000,236,10974529,12965,0,1756002270,13029.168995629989,43.960418549999304,53373.56638584 2025-08-24,02:24:32.000,236,10974573,12725,0,1756002271,13029.182468249994,43.97451680999802,53373.517476 2025-08-24,02:24:33.000,236,10974551,13045,0,1756002272,13029.195940869999,43.953369419999945,53373.52446312 2025-08-24,02:24:34.000,236,10974561,12925,0,1756002273,13029.256567659999,43.92517290000251,53373.54542448 2025-08-24,02:24:35.000,236,10974523,13245,0,1756002274,13029.243095039994,43.953369419999945,53373.52446312 2025-08-24,02:24:36.000,236,10974530,13045,0,1756002275,13029.27004027999,43.90402551000443,53373.53145024001 2025-08-24,02:24:37.000,236,10974542,13045,0,1756002276,13029.256567659999,43.889927249998436,53373.57337296001 2025-08-24,02:24:38.000,236,10974567,13125,0,1756002277,13029.27004027999,43.896976379997795,53373.5873472 2025-08-24,02:24:39.000,236,10974574,12805,0,1756002278,13029.35087599999,43.86877986000036,53373.56638584 2025-08-24,02:24:40.000,236,10974536,13045,0,1756002279,13029.384557549994,43.85468160000164,53373.61529568 2025-08-24,02:24:41.000,236,10974539,13125,0,1756002280,13029.39129385999,43.826485080004204,53373.52446312 2025-08-24,02:24:42.000,236,10974519,13005,0,1756002281,13029.45192064999,43.819435950004845,53373.62228280001 2025-08-24,02:24:43.000,236,10974554,12765,0,1756002282,13029.485602199995,43.79123943000013,53373.61529568 2025-08-24,02:24:44.000,236,10974511,12885,0,1756002283,13029.546228989995,43.78419030000077,53373.62228280001 2025-08-24,02:24:45.000,236,10974547,12885,0,1756002284,13029.505811129995,43.78419030000077,53373.60132144001 2025-08-24,02:24:46.000,236,10974565,12605,0,1756002285,13029.57991054,43.78419030000077,53373.629269920006 2025-08-24,02:24:47.000,236,10974548,12965,0,1756002286,13029.606855779995,43.770092040002055,53373.60132144001 2025-08-24,02:24:48.000,236,10974541,12685,0,1756002287,13029.57991054,43.79828855999949,53373.64324416 2025-08-24,02:24:49.000,236,10974552,12965,0,1756002288,13029.586646849995,43.770092040002055,53373.68516688 2025-08-24,02:24:50.000,236,10974544,12925,0,1756002289,13029.586646849995,43.826485080004204,53373.67119264001 2025-08-24,02:24:51.000,236,10974535,13205,0,1756002290,13029.55296529999,43.819435950004845,53373.65023128001 2025-08-24,02:24:52.000,236,10974525,12925,0,1756002291,13029.526020059995,43.81238681999821,53373.66420552 2025-08-24,02:24:53.000,236,10974559,12845,0,1756002292,13029.53275636999,43.85468160000164,53373.70612824 2025-08-24,02:24:54.000,236,10974533,12845,0,1756002293,13029.53275636999,43.83353421000356,53373.70612824 2025-08-24,02:24:55.000,236,10974567,12925,0,1756002294,13029.47886589,43.81238681999821,53373.66420552 2025-08-24,02:24:56.000,236,10974540,12925,0,1756002295,13029.47212957999,43.84058334000292,53373.63625704 2025-08-24,02:24:57.000,236,10974559,12845,0,1756002296,13029.49233850999,43.826485080004204,53373.6572184 2025-08-24,02:24:58.000,236,10974565,13125,0,1756002297,13029.43171171999,43.83353421000356,53373.580360080006 2025-08-24,02:24:59.000,236,10974557,12925,0,1756002298,13029.404766479995,43.83353421000356,53373.559398720005 2025-08-24,02:25:00.000,236,10974534,13125,0,1756002299,13029.404766479995,43.826485080004204,53373.580360080006 2025-08-24,02:25:01.000,236,10974471,12765,0,1756002300,13029.37782124,43.81238681999821,53373.60132144001 2025-08-24,02:25:02.000,236,10974531,12965,0,1756002301,13029.404766479995,43.80533768999885,53373.62228280001 2025-08-24,02:25:03.000,236,10974566,12965,0,1756002302,13029.43171171999,43.85468160000164,53373.59433432 2025-08-24,02:25:04.000,236,10974528,12965,0,1756002303,13029.4182391,43.86877986000036,53373.56638584 2025-08-24,02:25:05.000,236,10974543,12965,0,1756002304,13029.465393269995,43.83353421000356,53373.59433432 2025-08-24,02:25:06.000,236,10974520,12725,0,1756002305,13029.51928375,43.861730730001,53373.559398720005 2025-08-24,02:25:07.000,236,10974538,13085,0,1756002306,13029.505811129995,43.88287811999908,53373.608308560004 2025-08-24,02:25:08.000,236,10974485,12925,0,1756002307,13029.51254743999,43.861730730001,53373.59433432 2025-08-24,02:25:09.000,236,10974569,13085,0,1756002308,13029.55970161,43.85468160000164,53373.57337296001 2025-08-24,02:25:10.000,236,10974540,12925,0,1756002309,13029.526020059995,43.90402551000443,53373.559398720005 2025-08-24,02:25:11.000,236,10974504,12965,0,1756002310,13029.53949268,43.91812377000315,53373.55241160001 2025-08-24,02:25:12.000,236,10974569,12925,0,1756002311,13029.59338315999,43.88287811999908,53373.5873472 2025-08-24,02:25:13.000,236,10974539,12765,0,1756002312,13029.6203284,43.91107464000379,53373.580360080006 2025-08-24,02:25:14.000,236,10974594,12925,0,1756002313,13029.60011947,43.91107464000379,53373.5873472 2025-08-24,02:25:15.000,236,10974499,13405,0,1756002314,13029.65400994999,43.90402551000443,53373.5873472 2025-08-24,02:25:16.000,236,10974558,12965,0,1756002315,13029.65400994999,43.91107464000379,53373.559398720005 2025-08-24,02:25:17.000,236,10974517,12885,0,1756002316,13029.687691499996,43.91812377000315,53373.60132144001 2025-08-24,02:25:18.000,236,10974530,13045,0,1756002317,13029.69442780999,43.93222203000187,53373.65023128001 2025-08-24,02:25:19.000,236,10974530,13205,0,1756002318,13029.728109359996,43.939271160001226,53373.60132144001 2025-08-24,02:25:20.000,236,10974516,13165,0,1756002319,13029.69442780999,43.93222203000187,53373.59433432 2025-08-24,02:25:21.000,236,10974555,12765,0,1756002320,13029.70116412,43.946320290000585,53373.64324416 2025-08-24,02:25:22.000,236,10974524,12805,0,1756002321,13029.68095519,43.939271160001226,53373.67119264001 2025-08-24,02:25:23.000,236,10974515,12845,0,1756002322,13029.687691499996,43.939271160001226,53373.63625704 2025-08-24,02:25:24.000,236,10974524,13005,0,1756002323,13029.66074626,43.91812377000315,53373.67119264001 2025-08-24,02:25:25.000,236,10974597,12925,0,1756002324,13029.61359208999,43.946320290000585,53373.692154 2025-08-24,02:25:26.000,236,10974572,13005,0,1756002325,13029.606855779995,43.896976379997795,53373.64324416 2025-08-24,02:25:27.000,236,10974569,12965,0,1756002326,13029.566437919995,43.86877986000036,53373.6572184 2025-08-24,02:25:28.000,236,10974529,13005,0,1756002327,13029.55970161,43.83353421000356,53373.65023128001 2025-08-24,02:25:29.000,236,10974547,12765,0,1756002328,13029.49233850999,43.87582898999972,53373.64324416 2025-08-24,02:25:30.000,236,10974538,13125,0,1756002329,13029.4182391,43.83353421000356,53373.63625704 2025-08-24,02:25:31.000,236,10974548,13005,0,1756002330,13029.37782124,43.80533768999885,53373.629269920006 2025-08-24,02:25:32.000,236,10974561,13005,0,1756002331,13029.33740338,43.80533768999885,53373.66420552 2025-08-24,02:25:33.000,236,10974550,12925,0,1756002332,13029.283512899994,43.74894465000398,53373.65023128001 2025-08-24,02:25:34.000,236,10974485,13245,0,1756002333,13029.182468249994,43.74189552000462,53373.5873472 2025-08-24,02:25:35.000,236,10974563,13045,0,1756002334,13029.108368839989,43.74189552000462,53373.580360080006 2025-08-24,02:25:36.000,236,10974558,12925,0,1756002335,13029.047742049988,43.727797259998624,53373.629269920006 2025-08-24,02:25:37.000,236,10974560,12765,0,1756002336,13029.034269429998,43.73484638999798,53373.608308560004 2025-08-24,02:25:38.000,236,10974513,12965,0,1756002337,13028.980378949993,43.713698999999906,53373.580360080006 2025-08-24,02:25:39.000,236,10974561,12925,0,1756002338,13028.960170019993,43.74189552000462,53373.47555328 2025-08-24,02:25:40.000,236,10974554,12965,0,1756002339,13028.926488470002,43.713698999999906,53373.55241160001 2025-08-24,02:25:41.000,236,10974545,13165,0,1756002340,13028.852389059997,43.69255161000183,53373.510488880005 2025-08-24,02:25:42.000,236,10974555,12725,0,1756002341,13028.832180129997,43.69255161000183,53373.52446312 2025-08-24,02:25:43.000,236,10974556,12965,0,1756002342,13028.798498579992,43.74189552000462,53373.48254040001 2025-08-24,02:25:44.000,236,10974586,12925,0,1756002343,13028.798498579992,43.73484638999798,53373.4476048 2025-08-24,02:25:45.000,236,10974585,12965,0,1756002344,13028.764817030002,43.777141170001414,53373.440617680004 2025-08-24,02:25:46.000,236,10974575,12565,0,1756002345,13028.751344409997,43.78419030000077,53373.4476048 2025-08-24,02:25:47.000,236,10974529,12925,0,1756002346,13028.690717619997,43.81238681999821,53373.440617680004 2025-08-24,02:25:48.000,236,10974542,12605,0,1756002347,13028.724399170002,43.79123943000013,53373.45459192001 2025-08-24,02:25:49.000,236,10974569,12885,0,1756002348,13028.683981310001,43.86877986000036,53373.42664344 2025-08-24,02:25:50.000,236,10974596,12805,0,1756002349,13028.677244999992,43.826485080004204,53373.3777336 2025-08-24,02:25:51.000,236,10974558,13285,0,1756002350,13028.704190240001,43.85468160000164,53373.342798000005 2025-08-24,02:25:52.000,236,10974561,12725,0,1756002351,13028.670508689996,43.861730730001,53373.35677224 2025-08-24,02:25:53.000,236,10974584,12965,0,1756002352,13028.677244999992,43.889927249998436,53373.30087528 2025-08-24,02:25:54.000,236,10974575,12885,0,1756002353,13028.657036069992,43.90402551000443,53373.32882376 2025-08-24,02:25:55.000,236,10974598,12765,0,1756002354,13028.683981310001,43.896976379997795,53373.34978512 2025-08-24,02:25:56.000,236,10974597,13125,0,1756002355,13028.630090829996,43.91812377000315,53373.37074648 2025-08-24,02:25:57.000,236,10974570,12925,0,1756002356,13028.643563450001,43.88287811999908,53373.34978512 2025-08-24,02:25:58.000,236,10974590,12925,0,1756002357,13028.683981310001,43.91107464000379,53373.34978512 2025-08-24,02:25:59.000,236,10974575,13005,0,1756002358,13028.636827139992,43.889927249998436,53373.3777336 2025-08-24,02:26:00.000,236,10974590,13045,0,1756002359,13028.677244999992,43.946320290000585,53373.3078624 2025-08-24,02:26:01.000,236,10974554,13045,0,1756002360,13028.670508689996,43.90402551000443,53373.37074648 2025-08-24,02:26:02.000,236,10974605,13005,0,1756002361,13028.663772380001,43.88287811999908,53373.31484952001 2025-08-24,02:26:03.000,236,10974543,13005,0,1756002362,13028.657036069992,43.87582898999972,53373.34978512 2025-08-24,02:26:04.000,236,10974573,13085,0,1756002363,13028.616618209991,43.85468160000164,53373.32183664 2025-08-24,02:26:05.000,236,10974581,12925,0,1756002364,13028.630090829996,43.826485080004204,53373.28690104001 2025-08-24,02:26:06.000,236,10974577,12965,0,1756002365,13028.603145590001,43.81238681999821,53373.26593968001 2025-08-24,02:26:07.000,236,10974587,13005,0,1756002366,13028.643563450001,43.84763247000228,53373.23100408 2025-08-24,02:26:08.000,236,10974575,12965,0,1756002367,13028.636827139992,43.826485080004204,53373.25196544 2025-08-24,02:26:09.000,236,10974582,13165,0,1756002368,13028.643563450001,43.78419030000077,53373.32183664 2025-08-24,02:26:10.000,236,10974580,13045,0,1756002369,13028.677244999992,43.74894465000398,53373.30087528 2025-08-24,02:26:11.000,236,10974559,12965,0,1756002370,13028.677244999992,43.727797259998624,53373.3078624 2025-08-24,02:26:12.000,236,10974565,12765,0,1756002371,13028.670508689996,43.73484638999798,53373.33581088001 2025-08-24,02:26:13.000,236,10974561,13045,0,1756002372,13028.683981310001,43.763042910002696,53373.26593968001 2025-08-24,02:26:14.000,236,10974623,13045,0,1756002373,13028.710926549997,43.720748129999265,53373.25196544 2025-08-24,02:26:15.000,236,10974542,13285,0,1756002374,13028.731135479997,43.727797259998624,53373.31484952001 2025-08-24,02:26:16.000,236,10974537,12885,0,1756002375,13028.744608100002,43.69960074000119,53373.21702984001 2025-08-24,02:26:17.000,236,10974597,13085,0,1756002376,13028.771553339997,43.74189552000462,53373.25196544 2025-08-24,02:26:18.000,236,10974537,13085,0,1756002377,13028.751344409997,43.777141170001414,53373.23799120001 2025-08-24,02:26:19.000,236,10974531,13285,0,1756002378,13028.751344409997,43.777141170001414,53373.244978320006 2025-08-24,02:26:20.000,236,10974551,12765,0,1756002379,13028.724399170002,43.81238681999821,53373.272926800004 2025-08-24,02:26:21.000,236,10974550,12925,0,1756002380,13028.737871789992,43.85468160000164,53373.272926800004 2025-08-24,02:26:22.000,236,10974598,13165,0,1756002381,13028.690717619997,43.861730730001,53373.27991392 2025-08-24,02:26:23.000,236,10974554,12885,0,1756002382,13028.704190240001,43.85468160000164,53373.293888160006 2025-08-24,02:26:24.000,236,10974550,13285,0,1756002383,13028.650299759996,43.93222203000187,53373.272926800004 2025-08-24,02:26:25.000,236,10974542,13125,0,1756002384,13028.596409279991,43.91812377000315,53373.21004272 2025-08-24,02:26:26.000,236,10974568,13045,0,1756002385,13028.582936660001,43.96746767999866,53373.25196544 2025-08-24,02:26:27.000,236,10974567,12885,0,1756002386,13028.529046179996,43.98156594000466,53373.175107120005 2025-08-24,02:26:28.000,236,10974570,13045,0,1756002387,13028.45494676999,43.988615070004016,53373.19606848001 2025-08-24,02:26:29.000,236,10974573,13085,0,1756002388,13028.407792599995,43.988615070004016,53373.18209424 2025-08-24,02:26:30.000,236,10974560,12765,0,1756002389,13028.38084736,43.988615070004016,53373.175107120005 2025-08-24,02:26:31.000,236,10974556,13125,0,1756002390,13028.36063843,44.002713330002734,53373.175107120005 2025-08-24,02:26:32.000,236,10974584,12965,0,1756002391,13028.27980271,44.01681159000145,53373.175107120005 2025-08-24,02:26:33.000,236,10974554,13005,0,1756002392,13028.29327532999,44.002713330002734,53373.09126168 2025-08-24,02:26:34.000,236,10974620,13005,0,1756002393,13028.286539019995,43.97451680999802,53373.11222304 2025-08-24,02:26:35.000,236,10974553,12925,0,1756002394,13028.27980271,43.97451680999802,53373.105235920004 2025-08-24,02:26:36.000,236,10974561,12885,0,1756002395,13028.266330089995,43.953369419999945,53373.09126168 2025-08-24,02:26:37.000,236,10974622,12845,0,1756002396,13028.25285746999,43.96746767999866,53373.09824880001 2025-08-24,02:26:38.000,236,10974548,12925,0,1756002397,13028.27980271,43.97451680999802,53373.14017152 2025-08-24,02:26:39.000,236,10974602,12965,0,1756002398,13028.27980271,43.946320290000585,53373.126197280006 2025-08-24,02:26:40.000,236,10974579,13125,0,1756002399,13028.266330089995,43.960418549999304,53373.0633132 2025-08-24,02:26:41.000,236,10974564,12765,0,1756002400,13028.30001164,43.960418549999304,53373.126197280006 2025-08-24,02:26:42.000,236,10974552,13045,0,1756002401,13028.32022057,43.98156594000466,53373.07030032001 2025-08-24,02:26:43.000,236,10974534,13165,0,1756002402,13028.347165809995,44.002713330002734,53373.02837760001 2025-08-24,02:26:44.000,236,10974575,13045,0,1756002403,13028.326956879995,44.08025376000296,53373.11921016001 2025-08-24,02:26:45.000,236,10974563,12605,0,1756002404,13028.36063843,44.05205723999825,53373.01440336 2025-08-24,02:26:46.000,236,10974532,12965,0,1756002405,13028.326956879995,44.10140115000104,53373.0633132 2025-08-24,02:26:47.000,236,10974537,13045,0,1756002406,13028.33369318999,44.1084502800004,53373.09824880001 2025-08-24,02:26:48.000,236,10974522,12885,0,1756002407,13028.367374739995,44.1084502800004,53373.04235184 2025-08-24,02:26:49.000,236,10974591,13205,0,1756002408,13028.37411104999,44.09435202000168,53373.077287440006 2025-08-24,02:26:50.000,236,10974540,13125,0,1756002409,13028.367374739995,44.129597669998475,53373.08427456 2025-08-24,02:26:51.000,236,10974527,12925,0,1756002410,13028.347165809995,44.15779419000319,53373.105235920004 2025-08-24,02:26:52.000,236,10974558,12925,0,1756002411,13028.32022057,44.16484332000255,53373.0633132 2025-08-24,02:26:53.000,236,10974593,12925,0,1756002412,13028.36063843,44.16484332000255,53373.08427456 2025-08-24,02:26:54.000,236,10974528,12845,0,1756002413,13028.33369318999,44.185990710000624,53373.07030032001 2025-08-24,02:26:55.000,236,10974507,13085,0,1756002414,13028.37411104999,44.20008896999934,53373.08427456 2025-08-24,02:26:56.000,236,10974501,12845,0,1756002415,13028.367374739995,44.178941580001265,53373.077287440006 2025-08-24,02:26:57.000,236,10974531,12725,0,1756002416,13028.37411104999,44.178941580001265,53373.09126168 2025-08-24,02:26:58.000,236,10974549,12965,0,1756002417,13028.347165809995,44.171892450001906,53373.056326080005 2025-08-24,02:26:59.000,236,10974530,13085,0,1756002418,13028.39431997999,44.15074506000383,53373.105235920004 2025-08-24,02:27:00.000,236,10974562,12925,0,1756002419,13028.387583669995,44.16484332000255,53373.03536472 2025-08-24,02:27:01.000,236,10974515,12765,0,1756002420,13028.41452890999,44.129597669998475,53373.03536472 2025-08-24,02:27:02.000,236,10974595,12925,0,1756002421,13028.41452890999,44.15779419000319,53373.077287440006 2025-08-24,02:27:03.000,236,10974515,12845,0,1756002422,13028.41452890999,44.129597669998475,53373.03536472 2025-08-24,02:27:04.000,236,10974558,12965,0,1756002423,13028.468419389996,44.171892450001906,53373.02139048 2025-08-24,02:27:05.000,236,10974560,12885,0,1756002424,13028.448210459996,44.185990710000624,53373.007416240005 2025-08-24,02:27:06.000,236,10974544,12765,0,1756002425,13028.41452890999,44.136646799997834,53373.09126168 2025-08-24,02:27:07.000,236,10974533,12885,0,1756002426,13028.44147415,44.14369593000447,53373.07030032001 2025-08-24,02:27:08.000,236,10974517,12885,0,1756002427,13028.48189201,44.122548539999116,53373.09126168 2025-08-24,02:27:09.000,236,10974534,12805,0,1756002428,13028.448210459996,44.08025376000296,53373.09126168 2025-08-24,02:27:10.000,236,10974590,13045,0,1756002429,13028.448210459996,44.122548539999116,53373.08427456 2025-08-24,02:27:11.000,236,10974567,13125,0,1756002430,13028.47515569999,44.1084502800004,53373.0633132 2025-08-24,02:27:12.000,236,10974507,12845,0,1756002431,13028.47515569999,44.122548539999116,53373.0633132 2025-08-24,02:27:13.000,236,10974529,12885,0,1756002432,13028.468419389996,44.129597669998475,53373.04933896001 2025-08-24,02:27:14.000,236,10974588,12965,0,1756002433,13028.47515569999,44.14369593000447,53373.03536472 2025-08-24,02:27:15.000,236,10974560,12685,0,1756002434,13028.50210094,44.171892450001906,53373.04933896001 2025-08-24,02:27:16.000,236,10974520,12925,0,1756002435,13028.508837249996,44.136646799997834,53373.105235920004 2025-08-24,02:27:17.000,236,10974565,13285,0,1756002436,13028.508837249996,44.185990710000624,53373.02139048 2025-08-24,02:27:18.000,236,10974529,12885,0,1756002437,13028.549255109996,44.185990710000624,53373.077287440006 2025-08-24,02:27:19.000,236,10974532,12805,0,1756002438,13028.549255109996,44.171892450001906,53373.09824880001 2025-08-24,02:27:20.000,236,10974535,13085,0,1756002439,13028.589672969996,44.19303983999998,53373.08427456 2025-08-24,02:27:21.000,236,10974572,13005,0,1756002440,13028.582936660001,44.16484332000255,53373.09126168 2025-08-24,02:27:22.000,236,10974493,12965,0,1756002441,13028.609881899996,44.19303983999998,53373.11222304 2025-08-24,02:27:23.000,236,10974544,13165,0,1756002442,13028.603145590001,44.24238375000277,53373.09126168 2025-08-24,02:27:24.000,236,10974531,12805,0,1756002443,13028.670508689996,44.228285490004055,53373.08427456 2025-08-24,02:27:25.000,236,10974528,12805,0,1756002444,13028.677244999992,44.26353114000085,53373.11921016001 2025-08-24,02:27:26.000,236,10974522,13045,0,1756002445,13028.690717619997,44.25648201000149,53373.09824880001 2025-08-24,02:27:27.000,236,10974577,12925,0,1756002446,13028.697453929992,44.29172765999829,53373.1331844 2025-08-24,02:27:28.000,236,10974542,12725,0,1756002447,13028.731135479997,44.29172765999829,53373.09824880001 2025-08-24,02:27:29.000,236,10974499,12965,0,1756002448,13028.764817030002,44.32697331000236,53373.1331844 2025-08-24,02:27:30.000,236,10974560,13125,0,1756002449,13028.811971199997,44.362218959999154,53373.1331844 2025-08-24,02:27:31.000,236,10974589,12885,0,1756002450,13028.771553339997,44.36926808999851,53373.14017152 2025-08-24,02:27:32.000,236,10974585,13085,0,1756002451,13028.798498579992,44.362218959999154,53373.11921016001 2025-08-24,02:27:33.000,236,10974536,13005,0,1756002452,13028.832180129997,44.348120700000436,53373.09824880001 2025-08-24,02:27:34.000,236,10974609,13285,0,1756002453,13028.845652750002,44.355169829999795,53373.1331844 2025-08-24,02:27:35.000,236,10974576,12965,0,1756002454,13028.899543229993,44.36926808999851,53373.14017152 2025-08-24,02:27:36.000,236,10974581,12885,0,1756002455,13028.926488470002,44.397464610003226,53373.175107120005 2025-08-24,02:27:37.000,236,10974510,12685,0,1756002456,13028.886070610002,44.355169829999795,53373.18908136 2025-08-24,02:27:38.000,236,10974619,12885,0,1756002457,13028.926488470002,44.36926808999851,53373.21702984001 2025-08-24,02:27:39.000,236,10974593,13125,0,1756002458,13028.919752159993,44.39041548000387,53373.224016960005 2025-08-24,02:27:40.000,236,10974577,12925,0,1756002459,13028.946697400002,44.38336635000451,53373.26593968001 2025-08-24,02:27:41.000,236,10974546,12885,0,1756002460,13028.946697400002,44.36926808999851,53373.23100408 2025-08-24,02:27:42.000,236,10974576,12885,0,1756002461,13028.926488470002,44.37631721999787,53373.224016960005 2025-08-24,02:27:43.000,236,10974529,13085,0,1756002462,13028.953433709998,44.362218959999154,53373.21004272 2025-08-24,02:27:44.000,236,10974527,13005,0,1756002463,13029.014060499998,44.319924180003,53373.21702984001 2025-08-24,02:27:45.000,236,10974570,13205,0,1756002464,13028.993851569998,44.32697331000236,53373.244978320006 2025-08-24,02:27:46.000,236,10974566,13045,0,1756002465,13028.987115260003,44.319924180003,53373.23100408 2025-08-24,02:27:47.000,236,10974552,13205,0,1756002466,13029.000587879993,44.31287505000364,53373.23100408 2025-08-24,02:27:48.000,236,10974588,13005,0,1756002467,13028.973642639998,44.28467852999893,53373.25895256 2025-08-24,02:27:49.000,236,10974493,13045,0,1756002468,13029.014060499998,44.27058027000021,53373.23100408 2025-08-24,02:27:50.000,236,10974569,12845,0,1756002469,13028.993851569998,44.235334620003414,53373.224016960005 2025-08-24,02:27:51.000,236,10974540,12965,0,1756002470,13029.007324189988,44.21418722999806,53373.30087528 2025-08-24,02:27:52.000,236,10974552,13245,0,1756002471,13029.014060499998,44.178941580001265,53373.293888160006 2025-08-24,02:27:53.000,236,10974522,12805,0,1756002472,13029.007324189988,44.15779419000319,53373.30087528 2025-08-24,02:27:54.000,236,10974579,12925,0,1756002473,13028.973642639998,44.14369593000447,53373.244978320006 2025-08-24,02:27:55.000,236,10974486,12965,0,1756002474,13028.960170019993,44.1084502800004,53373.31484952001 2025-08-24,02:27:56.000,236,10974554,12845,0,1756002475,13028.987115260003,44.09435202000168,53373.272926800004 2025-08-24,02:27:57.000,236,10974549,12925,0,1756002476,13028.966906330003,44.0732046300036,53373.28690104001 2025-08-24,02:27:58.000,236,10974547,12805,0,1756002477,13028.953433709998,44.04500810999889,53373.293888160006 2025-08-24,02:27:59.000,236,10974568,12925,0,1756002478,13028.919752159993,44.03090985000017,53373.25895256 2025-08-24,02:28:00.000,236,10974537,12925,0,1756002479,13028.926488470002,44.002713330002734,53373.27991392 2025-08-24,02:28:01.000,236,10974543,12885,0,1756002480,13028.919752159993,43.995664200003375,53373.3078624 2025-08-24,02:28:02.000,236,10974565,12805,0,1756002481,13028.913015849997,44.002713330002734,53373.27991392 2025-08-24,02:28:03.000,236,10974610,13125,0,1756002482,13028.939961089993,43.97451680999802,53373.30087528 2025-08-24,02:28:04.000,236,10974554,13005,0,1756002483,13028.913015849997,43.995664200003375,53373.23799120001 2025-08-24,02:28:05.000,236,10974594,13005,0,1756002484,13028.886070610002,44.002713330002734,53373.25196544 2025-08-24,02:28:06.000,236,10974539,12845,0,1756002485,13028.899543229993,43.995664200003375,53373.21702984001 2025-08-24,02:28:07.000,236,10974608,12805,0,1756002486,13028.879334299992,43.988615070004016,53373.244978320006 2025-08-24,02:28:08.000,236,10974569,12925,0,1756002487,13028.845652750002,44.04500810999889,53373.27991392 2025-08-24,02:28:09.000,236,10974542,13045,0,1756002488,13028.805234890002,44.02386072000081,53373.244978320006 2025-08-24,02:28:10.000,236,10974601,12885,0,1756002489,13028.771553339997,44.03090985000017,53373.26593968001 2025-08-24,02:28:11.000,236,10974542,12885,0,1756002490,13028.737871789992,44.04500810999889,53373.19606848001 2025-08-24,02:28:12.000,236,10974558,12925,0,1756002491,13028.751344409997,44.08025376000296,53373.18908136 2025-08-24,02:28:13.000,236,10974563,12725,0,1756002492,13028.737871789992,44.06615550000424,53373.21702984001 2025-08-24,02:28:14.000,236,10974562,12605,0,1756002493,13028.697453929992,44.08730289000232,53373.21004272 2025-08-24,02:28:15.000,236,10974528,12725,0,1756002494,13028.690717619997,44.09435202000168,53373.175107120005 2025-08-24,02:28:16.000,236,10974583,13205,0,1756002495,13028.710926549997,44.129597669998475,53373.244978320006 2025-08-24,02:28:17.000,236,10974552,12805,0,1756002496,13028.731135479997,44.16484332000255,53373.25895256 2025-08-24,02:28:18.000,236,10974551,12965,0,1756002497,13028.717662859992,44.178941580001265,53373.31484952001 2025-08-24,02:28:19.000,236,10974520,12765,0,1756002498,13028.744608100002,44.15074506000383,53373.25895256 2025-08-24,02:28:20.000,236,10974564,13125,0,1756002499,13028.724399170002,44.171892450001906,53373.244978320006 2025-08-24,02:28:21.000,236,10974548,13165,0,1756002500,13028.778289649992,44.19303983999998,53373.3078624 2025-08-24,02:28:22.000,236,10974607,13285,0,1756002501,13028.764817030002,44.185990710000624,53373.21004272 2025-08-24,02:28:23.000,236,10974609,12965,0,1756002502,13028.785025960002,44.2071380999987,53373.293888160006 2025-08-24,02:28:24.000,236,10974578,12725,0,1756002503,13028.785025960002,44.21418722999806,53373.23100408 2025-08-24,02:28:25.000,236,10974559,13125,0,1756002504,13028.832180129997,44.2071380999987,53373.25196544 2025-08-24,02:28:26.000,236,10974544,12925,0,1756002505,13028.859125369992,44.19303983999998,53373.28690104001 2025-08-24,02:28:27.000,236,10974513,12965,0,1756002506,13028.913015849997,44.221236360004696,53373.26593968001 2025-08-24,02:28:28.000,236,10974598,13205,0,1756002507,13028.966906330003,44.235334620003414,53373.25895256 2025-08-24,02:28:29.000,236,10974544,12925,0,1756002508,13028.960170019993,44.2071380999987,53373.28690104001 2025-08-24,02:28:30.000,236,10974583,12925,0,1756002509,13028.973642639998,44.21418722999806,53373.30087528 2025-08-24,02:28:31.000,236,10974554,12805,0,1756002510,13028.987115260003,44.2071380999987,53373.23100408 2025-08-24,02:28:32.000,236,10974549,13085,0,1756002511,13029.054478359998,44.16484332000255,53373.32882376 2025-08-24,02:28:33.000,236,10974532,12925,0,1756002512,13029.034269429998,44.16484332000255,53373.3078624 2025-08-24,02:28:34.000,236,10974542,13085,0,1756002513,13029.054478359998,44.185990710000624,53373.3078624 2025-08-24,02:28:35.000,236,10974513,12765,0,1756002514,13029.067950979988,44.129597669998475,53373.32882376 2025-08-24,02:28:36.000,236,10974535,13125,0,1756002515,13029.101632529993,44.16484332000255,53373.33581088001 2025-08-24,02:28:37.000,236,10974522,12685,0,1756002516,13029.067950979988,44.15779419000319,53373.32882376 2025-08-24,02:28:38.000,236,10974509,13125,0,1756002517,13029.088159909988,44.14369593000447,53373.32183664 2025-08-24,02:28:39.000,236,10974584,13045,0,1756002518,13029.074687289998,44.129597669998475,53373.32183664 2025-08-24,02:28:40.000,236,10974564,12845,0,1756002519,13029.108368839989,44.08730289000232,53373.34978512 2025-08-24,02:28:41.000,236,10974543,12765,0,1756002520,13029.155523009998,44.11549940999976,53373.35677224 2025-08-24,02:28:42.000,236,10974500,13125,0,1756002521,13029.162259319994,44.08730289000232,53373.293888160006 2025-08-24,02:28:43.000,236,10974556,12965,0,1756002522,13029.162259319994,44.1084502800004,53373.34978512 2025-08-24,02:28:44.000,236,10974557,12885,0,1756002523,13029.195940869999,44.10140115000104,53373.32183664 2025-08-24,02:28:45.000,236,10974521,12925,0,1756002524,13029.182468249994,44.08730289000232,53373.31484952001 2025-08-24,02:28:46.000,236,10974534,12845,0,1756002525,13029.209413489989,44.10140115000104,53373.33581088001 2025-08-24,02:28:47.000,236,10974556,12885,0,1756002526,13029.202677179994,44.1084502800004,53373.36375936001 2025-08-24,02:28:48.000,236,10974561,12925,0,1756002527,13029.263303969994,44.09435202000168,53373.38472072001 2025-08-24,02:28:49.000,236,10974548,12965,0,1756002528,13029.256567659999,44.10140115000104,53373.342798000005 2025-08-24,02:28:50.000,236,10974517,13005,0,1756002529,13029.256567659999,44.129597669998475,53373.35677224 2025-08-24,02:28:51.000,236,10974557,13005,0,1756002530,13029.222886109994,44.15074506000383,53373.38472072001 2025-08-24,02:28:52.000,236,10974540,12685,0,1756002531,13029.24983134999,44.16484332000255,53373.391707840005 2025-08-24,02:28:53.000,236,10974520,13125,0,1756002532,13029.222886109994,44.15779419000319,53373.39869496 2025-08-24,02:28:54.000,236,10974518,12885,0,1756002533,13029.24983134999,44.21418722999806,53373.40568208001 2025-08-24,02:28:55.000,236,10974578,12925,0,1756002534,13029.216149799999,44.228285490004055,53373.40568208001 2025-08-24,02:28:56.000,236,10974520,12965,0,1756002535,13029.175731939999,44.221236360004696,53373.412669200006 2025-08-24,02:28:57.000,236,10974523,13005,0,1756002536,13029.155523009998,44.235334620003414,53373.43363056001 2025-08-24,02:28:58.000,236,10974551,13125,0,1756002537,13029.135314079998,44.235334620003414,53373.4476048 2025-08-24,02:28:59.000,236,10974550,12805,0,1756002538,13029.088159909988,44.235334620003414,53373.461579040006 2025-08-24,02:29:00.000,236,10974560,12925,0,1756002539,13029.054478359998,44.27762939999957,53373.45459192001 2025-08-24,02:29:01.000,236,10974551,12845,0,1756002540,13029.034269429998,44.27762939999957,53373.41965632 2025-08-24,02:29:02.000,236,10974573,12565,0,1756002541,13029.034269429998,44.298776789997646,53373.47555328 2025-08-24,02:29:03.000,236,10974566,12885,0,1756002542,13028.966906330003,44.29172765999829,53373.50350176001 2025-08-24,02:29:04.000,236,10974589,12885,0,1756002543,13028.953433709998,44.31287505000364,53373.46856616 2025-08-24,02:29:05.000,236,10974498,13005,0,1756002544,13028.865861680002,44.29172765999829,53373.461579040006 2025-08-24,02:29:06.000,236,10974532,12605,0,1756002545,13028.872597989997,44.298776789997646,53373.47555328 2025-08-24,02:29:07.000,236,10974569,12965,0,1756002546,13028.785025960002,44.29172765999829,53373.45459192001 2025-08-24,02:29:08.000,236,10974536,12725,0,1756002547,13028.791762269997,44.27058027000021,53373.4476048 2025-08-24,02:29:09.000,236,10974600,12965,0,1756002548,13028.731135479997,44.228285490004055,53373.440617680004 2025-08-24,02:29:10.000,236,10974580,13005,0,1756002549,13028.704190240001,44.235334620003414,53373.47555328 2025-08-24,02:29:11.000,236,10974578,13165,0,1756002550,13028.650299759996,44.2071380999987,53373.48952752 2025-08-24,02:29:12.000,236,10974534,13045,0,1756002551,13028.623354520001,44.24943288000213,53373.461579040006 2025-08-24,02:29:13.000,236,10974553,13125,0,1756002552,13028.555991419991,44.185990710000624,53373.37074648 2025-08-24,02:29:14.000,236,10974552,12805,0,1756002553,13028.515573559991,44.15074506000383,53373.440617680004 2025-08-24,02:29:15.000,236,10974537,13005,0,1756002554,13028.48189201,44.16484332000255,53373.412669200006 2025-08-24,02:29:16.000,236,10974552,13005,0,1756002555,13028.42126522,44.122548539999116,53373.39869496 2025-08-24,02:29:17.000,236,10974572,13045,0,1756002556,13028.35390211999,44.129597669998475,53373.37074648 2025-08-24,02:29:18.000,236,10974523,12765,0,1756002557,13028.32022057,44.09435202000168,53373.412669200006 2025-08-24,02:29:19.000,236,10974543,12765,0,1756002558,13028.27980271,44.1084502800004,53373.34978512 2025-08-24,02:29:20.000,236,10974561,12965,0,1756002559,13028.25959378,44.09435202000168,53373.38472072001 2025-08-24,02:29:21.000,236,10974529,12925,0,1756002560,13028.225912229995,44.08730289000232,53373.391707840005 2025-08-24,02:29:22.000,236,10974499,12805,0,1756002561,13028.205703299995,44.03795897999953,53373.342798000005 2025-08-24,02:29:23.000,236,10974548,13285,0,1756002562,13028.11813127,44.05205723999825,53373.30087528 2025-08-24,02:29:24.000,236,10974544,13085,0,1756002563,13028.11139495999,44.03795897999953,53373.37074648 2025-08-24,02:29:25.000,236,10974562,12845,0,1756002564,13028.11813127,44.03795897999953,53373.30087528 2025-08-24,02:29:26.000,236,10974576,12725,0,1756002565,13028.064240789994,44.05205723999825,53373.27991392 2025-08-24,02:29:27.000,236,10974534,12965,0,1756002566,13028.064240789994,44.05910637000488,53373.27991392 2025-08-24,02:29:28.000,236,10974551,12965,0,1756002567,13028.104658649994,44.03090985000017,53373.293888160006 2025-08-24,02:29:29.000,236,10974486,12725,0,1756002568,13028.104658649994,44.01681159000145,53373.244978320006 2025-08-24,02:29:30.000,236,10974581,12965,0,1756002569,13028.15181281999,43.995664200003375,53373.27991392 2025-08-24,02:29:31.000,236,10974512,12845,0,1756002570,13028.15854913,43.988615070004016,53373.23100408 2025-08-24,02:29:32.000,236,10974556,13005,0,1756002571,13028.17202174999,43.995664200003375,53373.26593968001 2025-08-24,02:29:33.000,236,10974530,12965,0,1756002572,13028.185494369995,44.009762460002094,53373.23799120001 2025-08-24,02:29:34.000,236,10974544,13005,0,1756002573,13028.205703299995,44.03090985000017,53373.224016960005 2025-08-24,02:29:35.000,236,10974525,13045,0,1756002574,13028.27306639999,43.97451680999802,53373.244978320006 2025-08-24,02:29:36.000,236,10974538,12885,0,1756002575,13028.29327532999,43.97451680999802,53373.25895256 2025-08-24,02:29:37.000,236,10974554,13125,0,1756002576,13028.29327532999,44.009762460002094,53373.21004272 2025-08-24,02:29:38.000,236,10974530,13045,0,1756002577,13028.33369318999,44.03090985000017,53373.25895256 2025-08-24,02:29:39.000,236,10974540,12965,0,1756002578,13028.41452890999,44.05205723999825,53373.26593968001 2025-08-24,02:29:40.000,236,10974535,13005,0,1756002579,13028.40105629,44.06615550000424,53373.23100408 2025-08-24,02:29:41.000,236,10974508,12965,0,1756002580,13028.44147415,44.11549940999976,53373.18908136 2025-08-24,02:29:42.000,236,10974531,13005,0,1756002581,13028.508837249996,44.122548539999116,53373.21702984001 2025-08-24,02:29:43.000,236,10974510,12765,0,1756002582,13028.52230987,44.15074506000383,53373.2030556 2025-08-24,02:29:44.000,236,10974564,13005,0,1756002583,13028.562727730001,44.221236360004696,53373.224016960005 2025-08-24,02:29:45.000,236,10974580,12965,0,1756002584,13028.630090829996,44.27762939999957,53373.25196544 2025-08-24,02:29:46.000,236,10974517,12845,0,1756002585,13028.670508689996,44.30582592000428,53373.30087528 2025-08-24,02:29:47.000,236,10974592,12805,0,1756002586,13028.758080719992,44.33402244000172,53373.31484952001 2025-08-24,02:29:48.000,236,10974551,12965,0,1756002587,13028.818707509992,44.38336635000451,53373.31484952001 2025-08-24,02:29:49.000,236,10974532,13005,0,1756002588,13028.859125369992,44.42566113000066,53373.32183664 2025-08-24,02:29:50.000,236,10974564,12965,0,1756002589,13028.886070610002,44.42566113000066,53373.31484952001 2025-08-24,02:29:51.000,236,10974549,12845,0,1756002590,13028.899543229993,44.48910330000217,53373.36375936001 2025-08-24,02:29:52.000,236,10974537,13125,0,1756002591,13028.892806919997,44.531398079998326,53373.33581088001 2025-08-24,02:29:53.000,236,10974453,13085,0,1756002592,13028.953433709998,44.55959460000304,53373.39869496 2025-08-24,02:29:54.000,236,10974561,12965,0,1756002593,13028.953433709998,44.55959460000304,53373.39869496 2025-08-24,02:29:55.000,236,10974531,12965,0,1756002594,13028.926488470002,44.580741990001115,53373.35677224 2025-08-24,02:29:56.000,236,10974517,13125,0,1756002595,13028.946697400002,44.594840249999834,53373.42664344 2025-08-24,02:29:57.000,236,10974506,13005,0,1756002596,13028.919752159993,44.580741990001115,53373.412669200006 2025-08-24,02:29:58.000,236,10974516,13045,0,1756002597,13028.919752159993,44.623036770004546,53373.42664344 2025-08-24,02:29:59.000,236,10974534,13285,0,1756002598,13028.899543229993,44.60893850999855,53373.45459192001 2025-08-24,02:30:00.000,236,10974570,12965,0,1756002599,13028.832180129997,44.594840249999834,53373.42664344 2025-08-24,02:30:01.000,236,10974540,12605,0,1756002600,13028.811971199997,44.60893850999855,53373.440617680004 2025-08-24,02:30:02.000,236,10974499,12965,0,1756002601,13028.764817030002,44.5666437300024,53373.47555328 2025-08-24,02:30:03.000,236,10974492,12845,0,1756002602,13028.731135479997,44.587791120000475,53373.48952752 2025-08-24,02:30:04.000,236,10974506,12885,0,1756002603,13028.663772380001,44.5666437300024,53373.45459192001 2025-08-24,02:30:05.000,236,10974529,12765,0,1756002604,13028.603145590001,44.580741990001115,53373.46856616 2025-08-24,02:30:06.000,236,10974523,13045,0,1756002605,13028.555991419991,44.538447209997685,53373.440617680004 2025-08-24,02:30:07.000,236,10974519,13045,0,1756002606,13028.508837249996,44.531398079998326,53373.46856616 2025-08-24,02:30:08.000,236,10974513,12845,0,1756002607,13028.42126522,44.54549634000432,53373.48952752 2025-08-24,02:30:09.000,236,10974518,12845,0,1756002608,13028.367374739995,44.48910330000217,53373.440617680004 2025-08-24,02:30:10.000,236,10974537,12845,0,1756002609,13028.31348425999,44.49615243000153,53373.43363056001 2025-08-24,02:30:11.000,236,10974551,12765,0,1756002610,13028.246121159995,44.49615243000153,53373.461579040006 2025-08-24,02:30:12.000,236,10974551,12965,0,1756002611,13028.19896699,44.43975938999938,53373.412669200006 2025-08-24,02:30:13.000,236,10974520,12725,0,1756002612,13028.13160388999,44.411562870001944,53373.391707840005 2025-08-24,02:30:14.000,236,10974532,13285,0,1756002613,13028.084449719994,44.38336635000451,53373.39869496 2025-08-24,02:30:15.000,236,10974544,12965,0,1756002614,13028.07097709999,44.397464610003226,53373.34978512 2025-08-24,02:30:16.000,236,10974516,12845,0,1756002615,13027.983405069994,44.38336635000451,53373.34978512 2025-08-24,02:30:17.000,236,10974560,12805,0,1756002616,13027.942987209994,44.348120700000436,53373.342798000005 2025-08-24,02:30:18.000,236,10974501,12805,0,1756002617,13027.882360419993,44.31287505000364,53373.32882376 2025-08-24,02:30:19.000,236,10974542,12885,0,1756002618,13027.855415179998,44.27762939999957,53373.31484952001 2025-08-24,02:30:20.000,236,10974580,12765,0,1756002619,13027.794788389998,44.26353114000085,53373.33581088001 2025-08-24,02:30:21.000,236,10974486,12845,0,1756002620,13027.794788389998,44.2071380999987,53373.32183664 2025-08-24,02:30:22.000,236,10974555,13005,0,1756002621,13027.734161599998,44.19303983999998,53373.32183664 2025-08-24,02:30:23.000,236,10974544,12765,0,1756002622,13027.740897909993,44.178941580001265,53373.272926800004 2025-08-24,02:30:24.000,236,10974552,12845,0,1756002623,13027.700480049993,44.14369593000447,53373.272926800004 2025-08-24,02:30:25.000,236,10974541,12605,0,1756002624,13027.687007430002,44.14369593000447,53373.272926800004 2025-08-24,02:30:26.000,236,10974565,12965,0,1756002625,13027.693743739997,44.1084502800004,53373.244978320006 2025-08-24,02:30:27.000,236,10974562,13005,0,1756002626,13027.660062189992,44.05910637000488,53373.23100408 2025-08-24,02:30:28.000,236,10974567,13045,0,1756002627,13027.626380640002,44.03090985000017,53373.19606848001 2025-08-24,02:30:29.000,236,10974571,13205,0,1756002628,13027.660062189992,44.01681159000145,53373.25895256 2025-08-24,02:30:30.000,236,10974562,13085,0,1756002629,13027.660062189992,43.96746767999866,53373.25895256 2025-08-24,02:30:31.000,236,10974527,13085,0,1756002630,13027.606171710002,43.97451680999802,53373.224016960005 2025-08-24,02:30:32.000,236,10974484,12805,0,1756002631,13027.646589570002,43.995664200003375,53373.25895256 2025-08-24,02:30:33.000,236,10974544,13045,0,1756002632,13027.646589570002,43.960418549999304,53373.14017152 2025-08-24,02:30:34.000,236,10974575,12965,0,1756002633,13027.639853259992,43.939271160001226,53373.15414576 2025-08-24,02:30:35.000,236,10974497,12965,0,1756002634,13027.687007430002,43.889927249998436,53373.21004272 2025-08-24,02:30:36.000,236,10974502,13045,0,1756002635,13027.754370529998,43.88287811999908,53373.18209424 2025-08-24,02:30:37.000,236,10974580,13245,0,1756002636,13027.774579459998,43.889927249998436,53373.105235920004 2025-08-24,02:30:38.000,236,10974568,12685,0,1756002637,13027.794788389998,43.85468160000164,53373.2030556 2025-08-24,02:30:39.000,236,10974536,13005,0,1756002638,13027.841942559993,43.896976379997795,53373.18209424 2025-08-24,02:30:40.000,236,10974531,13085,0,1756002639,13027.909305659989,43.91812377000315,53373.14017152 2025-08-24,02:30:41.000,236,10974578,12885,0,1756002640,13027.990141379989,43.91812377000315,53373.16113288 2025-08-24,02:30:42.000,236,10974534,13005,0,1756002641,13028.003613999994,43.995664200003375,53373.18209424 2025-08-24,02:30:43.000,236,10974532,12765,0,1756002642,13028.044031859994,43.995664200003375,53373.15414576 2025-08-24,02:30:44.000,236,10974529,12765,0,1756002643,13028.11139495999,44.01681159000145,53373.21004272 2025-08-24,02:30:45.000,236,10974581,13045,0,1756002644,13028.145076509994,44.0732046300036,53373.175107120005 2025-08-24,02:30:46.000,236,10974545,13125,0,1756002645,13028.185494369995,44.08730289000232,53373.2030556 2025-08-24,02:30:47.000,236,10974547,12925,0,1756002646,13028.23264853999,44.11549940999976,53373.23100408 2025-08-24,02:30:48.000,236,10974580,13205,0,1756002647,13028.266330089995,44.15779419000319,53373.23100408 2025-08-24,02:30:49.000,236,10974561,12925,0,1756002648,13028.286539019995,44.171892450001906,53373.30087528 2025-08-24,02:30:50.000,236,10974536,12885,0,1756002649,13028.306747949995,44.20008896999934,53373.244978320006 2025-08-24,02:30:51.000,236,10974519,12885,0,1756002650,13028.27306639999,44.24943288000213,53373.23100408 2025-08-24,02:30:52.000,236,10974569,13045,0,1756002651,13028.326956879995,44.26353114000085,53373.30087528 2025-08-24,02:30:53.000,236,10974549,13125,0,1756002652,13028.36063843,44.27762939999957,53373.30087528 2025-08-24,02:30:54.000,236,10974554,13245,0,1756002653,13028.326956879995,44.27058027000021,53373.27991392 2025-08-24,02:30:55.000,236,10974568,12965,0,1756002654,13028.347165809995,44.27058027000021,53373.25196544 2025-08-24,02:30:56.000,236,10974520,13245,0,1756002655,13028.35390211999,44.25648201000149,53373.25196544 2025-08-24,02:30:57.000,236,10974572,12765,0,1756002656,13028.37411104999,44.24943288000213,53373.293888160006 2025-08-24,02:30:58.000,236,10974563,12765,0,1756002657,13028.37411104999,44.24943288000213,53373.293888160006 2025-08-24,02:30:59.000,236,10974544,13165,0,1756002658,13028.37411104999,44.228285490004055,53373.3078624 2025-08-24,02:31:00.000,236,10974567,12965,0,1756002659,13028.407792599995,44.21418722999806,53373.31484952001 2025-08-24,02:31:01.000,236,10974561,12725,0,1756002660,13028.387583669995,44.221236360004696,53373.32183664 2025-08-24,02:31:02.000,236,10974558,12765,0,1756002661,13028.41452890999,44.178941580001265,53373.3078624 2025-08-24,02:31:03.000,236,10974551,13285,0,1756002662,13028.41452890999,44.171892450001906,53373.342798000005 2025-08-24,02:31:04.000,236,10974581,13005,0,1756002663,13028.39431997999,44.171892450001906,53373.32882376 2025-08-24,02:31:05.000,236,10974561,12965,0,1756002664,13028.40105629,44.15779419000319,53373.32882376 2025-08-24,02:31:06.000,236,10974555,12645,0,1756002665,13028.35390211999,44.15074506000383,53373.33581088001 2025-08-24,02:31:07.000,236,10974579,12765,0,1756002666,13028.347165809995,44.185990710000624,53373.27991392 2025-08-24,02:31:08.000,236,10974592,13005,0,1756002667,13028.326956879995,44.185990710000624,53373.28690104001 2025-08-24,02:31:09.000,236,10974550,12965,0,1756002668,13028.37411104999,44.178941580001265,53373.391707840005 2025-08-24,02:31:10.000,236,10974588,12925,0,1756002669,13028.33369318999,44.2071380999987,53373.32882376 2025-08-24,02:31:11.000,236,10974530,12845,0,1756002670,13028.286539019995,44.20008896999934,53373.32882376 2025-08-24,02:31:12.000,236,10974526,12885,0,1756002671,13028.326956879995,44.2071380999987,53373.36375936001 2025-08-24,02:31:13.000,236,10974534,12965,0,1756002672,13028.27980271,44.20008896999934,53373.33581088001 2025-08-24,02:31:14.000,236,10974530,13085,0,1756002673,13028.29327532999,44.21418722999806,53373.36375936001 2025-08-24,02:31:15.000,236,10974551,13005,0,1756002674,13028.27306639999,44.221236360004696,53373.34978512 2025-08-24,02:31:16.000,236,10974527,13125,0,1756002675,13028.25959378,44.25648201000149,53373.39869496 2025-08-24,02:31:17.000,236,10974535,12765,0,1756002676,13028.25959378,44.25648201000149,53373.38472072001 2025-08-24,02:31:18.000,236,10974528,13045,0,1756002677,13028.306747949995,44.27058027000021,53373.43363056001 2025-08-24,02:31:19.000,236,10974580,13205,0,1756002678,13028.27980271,44.24238375000277,53373.391707840005 2025-08-24,02:31:20.000,236,10974550,13165,0,1756002679,13028.266330089995,44.24238375000277,53373.38472072001 2025-08-24,02:31:21.000,236,10974547,13085,0,1756002680,13028.29327532999,44.28467852999893,53373.40568208001 2025-08-24,02:31:22.000,236,10974558,12725,0,1756002681,13028.326956879995,44.27762939999957,53373.391707840005 2025-08-24,02:31:23.000,236,10974551,13045,0,1756002682,13028.33369318999,44.27762939999957,53373.35677224 2025-08-24,02:31:24.000,236,10974513,12805,0,1756002683,13028.367374739995,44.25648201000149,53373.34978512 2025-08-24,02:31:25.000,236,10974542,12925,0,1756002684,13028.38084736,44.29172765999829,53373.35677224 2025-08-24,02:31:26.000,236,10974508,12925,0,1756002685,13028.41452890999,44.29172765999829,53373.37074648 2025-08-24,02:31:27.000,236,10974549,12765,0,1756002686,13028.42126522,44.298776789997646,53373.37074648 2025-08-24,02:31:28.000,236,10974513,13285,0,1756002687,13028.47515569999,44.26353114000085,53373.3777336 2025-08-24,02:31:29.000,236,10974543,12805,0,1756002688,13028.562727730001,44.298776789997646,53373.37074648 2025-08-24,02:31:30.000,236,10974542,12725,0,1756002689,13028.609881899996,44.29172765999829,53373.4476048 2025-08-24,02:31:31.000,236,10974550,12805,0,1756002690,13028.677244999992,44.24943288000213,53373.461579040006 2025-08-24,02:31:32.000,236,10974556,12925,0,1756002691,13028.697453929992,44.28467852999893,53373.45459192001 2025-08-24,02:31:33.000,236,10974501,13085,0,1756002692,13028.751344409997,44.27762939999957,53373.46856616 2025-08-24,02:31:34.000,236,10974515,13125,0,1756002693,13028.805234890002,44.28467852999893,53373.4476048 2025-08-24,02:31:35.000,236,10974538,12885,0,1756002694,13028.825443820002,44.31287505000364,53373.48254040001 2025-08-24,02:31:36.000,236,10974556,12605,0,1756002695,13028.879334299992,44.38336635000451,53373.48952752 2025-08-24,02:31:37.000,236,10974514,12965,0,1756002696,13028.919752159993,44.397464610003226,53373.48952752 2025-08-24,02:31:38.000,236,10974540,12765,0,1756002697,13028.933224779998,44.37631721999787,53373.46856616 2025-08-24,02:31:39.000,236,10974496,12845,0,1756002698,13028.980378949993,44.34107157000108,53373.53843736 2025-08-24,02:31:40.000,236,10974511,12765,0,1756002699,13029.034269429998,44.397464610003226,53373.559398720005 2025-08-24,02:31:41.000,236,10974541,12965,0,1756002700,13029.041005739993,44.397464610003226,53373.54542448 2025-08-24,02:31:42.000,236,10974577,13045,0,1756002701,13029.054478359998,44.397464610003226,53373.57337296001 2025-08-24,02:31:43.000,236,10974537,12885,0,1756002702,13029.074687289998,44.397464610003226,53373.57337296001 2025-08-24,02:31:44.000,236,10974521,12805,0,1756002703,13029.041005739993,44.44680851999874,53373.66420552 2025-08-24,02:31:45.000,236,10974518,12765,0,1756002704,13029.007324189988,44.38336635000451,53373.61529568 2025-08-24,02:31:46.000,236,10974531,12725,0,1756002705,13029.027533119988,44.404513740002585,53373.63625704 2025-08-24,02:31:47.000,236,10974519,13045,0,1756002706,13029.020796809993,44.43271026000002,53373.62228280001 2025-08-24,02:31:48.000,236,10974557,12965,0,1756002707,13029.014060499998,44.4186120000013,53373.65023128001 2025-08-24,02:31:49.000,236,10974508,12805,0,1756002708,13028.980378949993,44.411562870001944,53373.64324416 2025-08-24,02:31:50.000,236,10974567,12965,0,1756002709,13028.933224779998,44.397464610003226,53373.64324416 2025-08-24,02:31:51.000,236,10974515,12925,0,1756002710,13028.906279540002,44.348120700000436,53373.61529568 2025-08-24,02:31:52.000,236,10974507,12845,0,1756002711,13028.886070610002,44.33402244000172,53373.61529568 2025-08-24,02:31:53.000,236,10974548,13285,0,1756002712,13028.845652750002,44.298776789997646,53373.65023128001 2025-08-24,02:31:54.000,236,10974577,12805,0,1756002713,13028.832180129997,44.25648201000149,53373.63625704 2025-08-24,02:31:55.000,236,10974530,12925,0,1756002714,13028.771553339997,44.235334620003414,53373.65023128001 2025-08-24,02:31:56.000,236,10974536,13005,0,1756002715,13028.737871789992,44.185990710000624,53373.629269920006 2025-08-24,02:31:57.000,236,10974577,13085,0,1756002716,13028.683981310001,44.14369593000447,53373.64324416 2025-08-24,02:31:58.000,236,10974549,12805,0,1756002717,13028.690717619997,44.10140115000104,53373.65023128001 2025-08-24,02:31:59.000,236,10974520,12965,0,1756002718,13028.623354520001,44.0732046300036,53373.5873472 2025-08-24,02:32:00.000,236,10974548,12885,0,1756002719,13028.582936660001,44.06615550000424,53373.59433432 2025-08-24,02:32:01.000,236,10974581,12845,0,1756002720,13028.5425188,43.988615070004016,53373.5873472 2025-08-24,02:32:02.000,236,10974577,13125,0,1756002721,13028.468419389996,43.98156594000466,53373.608308560004 2025-08-24,02:32:03.000,236,10974541,12845,0,1756002722,13028.41452890999,43.98156594000466,53373.5873472 2025-08-24,02:32:04.000,236,10974582,12845,0,1756002723,13028.40105629,43.939271160001226,53373.517476 2025-08-24,02:32:05.000,236,10974580,12965,0,1756002724,13028.367374739995,43.861730730001,53373.55241160001 2025-08-24,02:32:06.000,236,10974552,12765,0,1756002725,13028.33369318999,43.87582898999972,53373.510488880005 2025-08-24,02:32:07.000,236,10974550,12685,0,1756002726,13028.306747949995,43.83353421000356,53373.53145024001 2025-08-24,02:32:08.000,236,10974561,12965,0,1756002727,13028.27306639999,43.826485080004204,53373.48254040001 2025-08-24,02:32:09.000,236,10974518,12965,0,1756002728,13028.286539019995,43.78419030000077,53373.54542448 2025-08-24,02:32:10.000,236,10974567,13285,0,1756002729,13028.266330089995,43.80533768999885,53373.48952752 2025-08-24,02:32:11.000,236,10974568,13045,0,1756002730,13028.246121159995,43.770092040002055,53373.52446312 2025-08-24,02:32:12.000,236,10974585,12925,0,1756002731,13028.25285746999,43.777141170001414,53373.50350176001 2025-08-24,02:32:13.000,236,10974540,12805,0,1756002732,13028.286539019995,43.720748129999265,53373.4476048 2025-08-24,02:32:14.000,236,10974542,13365,0,1756002733,13028.286539019995,43.73484638999798,53373.45459192001 2025-08-24,02:32:15.000,236,10974583,12925,0,1756002734,13028.286539019995,43.68550248000247,53373.50350176001 2025-08-24,02:32:16.000,236,10974521,12605,0,1756002735,13028.27306639999,43.67845335000311,53373.461579040006 2025-08-24,02:32:17.000,236,10974510,13045,0,1756002736,13028.33369318999,43.62910944000032,53373.50350176001 2025-08-24,02:32:18.000,236,10974551,13245,0,1756002737,13028.326956879995,43.6502568299984,53373.46856616 2025-08-24,02:32:19.000,236,10974518,12885,0,1756002738,13028.36063843,43.63615856999968,53373.47555328 2025-08-24,02:32:20.000,236,10974544,12925,0,1756002739,13028.39431997999,43.60796205000224,53373.440617680004 2025-08-24,02:32:21.000,236,10974522,13005,0,1756002740,13028.42126522,43.62910944000032,53373.42664344 2025-08-24,02:32:22.000,236,10974557,12765,0,1756002741,13028.48189201,43.62910944000032,53373.45459192001 2025-08-24,02:32:23.000,236,10974531,12685,0,1756002742,13028.515573559991,43.63615856999968,53373.461579040006 2025-08-24,02:32:24.000,236,10974582,12805,0,1756002743,13028.555991419991,43.60796205000224,53373.461579040006 2025-08-24,02:32:25.000,236,10974554,12765,0,1756002744,13028.576200349991,43.60796205000224,53373.47555328 2025-08-24,02:32:26.000,236,10974591,12925,0,1756002745,13028.650299759996,43.593863790003525,53373.50350176001 2025-08-24,02:32:27.000,236,10974540,12605,0,1756002746,13028.643563450001,43.6150111800016,53373.510488880005 2025-08-24,02:32:28.000,236,10974568,13125,0,1756002747,13028.677244999992,43.64320769999904,53373.46856616 2025-08-24,02:32:29.000,236,10974538,13045,0,1756002748,13028.677244999992,43.62910944000032,53373.50350176001 2025-08-24,02:32:30.000,236,10974544,12685,0,1756002749,13028.704190240001,43.62910944000032,53373.48952752 2025-08-24,02:32:31.000,236,10974555,12725,0,1756002750,13028.697453929992,43.66435509000439,53373.47555328 2025-08-24,02:32:32.000,236,10974570,12845,0,1756002751,13028.683981310001,43.65730595999776,53373.461579040006 2025-08-24,02:32:33.000,236,10974551,13005,0,1756002752,13028.704190240001,43.69255161000183,53373.4476048 2025-08-24,02:32:34.000,236,10974592,12965,0,1756002753,13028.683981310001,43.69255161000183,53373.45459192001 2025-08-24,02:32:35.000,236,10974549,12845,0,1756002754,13028.657036069992,43.720748129999265,53373.45459192001 2025-08-24,02:32:36.000,236,10974567,12685,0,1756002755,13028.663772380001,43.727797259998624,53373.53843736 2025-08-24,02:32:37.000,236,10974622,13045,0,1756002756,13028.677244999992,43.73484638999798,53373.47555328 2025-08-24,02:32:38.000,236,10974551,12965,0,1756002757,13028.650299759996,43.75599378000334,53373.49651464 2025-08-24,02:32:39.000,236,10974600,12765,0,1756002758,13028.657036069992,43.74189552000462,53373.517476 2025-08-24,02:32:40.000,236,10974526,13085,0,1756002759,13028.677244999992,43.74189552000462,53373.52446312 2025-08-24,02:32:41.000,236,10974549,12965,0,1756002760,13028.643563450001,43.720748129999265,53373.54542448 2025-08-24,02:32:42.000,236,10974553,12765,0,1756002761,13028.623354520001,43.777141170001414,53373.517476 2025-08-24,02:32:43.000,236,10974600,12925,0,1756002762,13028.636827139992,43.73484638999798,53373.48254040001 2025-08-24,02:32:44.000,236,10974526,12925,0,1756002763,13028.589672969996,43.74189552000462,53373.48952752 2025-08-24,02:32:45.000,236,10974608,13285,0,1756002764,13028.569464039996,43.75599378000334,53373.510488880005 2025-08-24,02:32:46.000,236,10974550,13205,0,1756002765,13028.603145590001,43.81238681999821,53373.47555328 2025-08-24,02:32:47.000,236,10974578,12965,0,1756002766,13028.562727730001,43.83353421000356,53373.48254040001 2025-08-24,02:32:48.000,236,10974591,13005,0,1756002767,13028.562727730001,43.85468160000164,53373.46856616 2025-08-24,02:32:49.000,236,10974551,13045,0,1756002768,13028.535782489991,43.85468160000164,53373.52446312 2025-08-24,02:32:50.000,236,10974576,12925,0,1756002769,13028.5425188,43.826485080004204,53373.46856616 2025-08-24,02:32:51.000,236,10974597,12925,0,1756002770,13028.529046179996,43.861730730001,53373.46856616 2025-08-24,02:32:52.000,236,10974593,12965,0,1756002771,13028.535782489991,43.861730730001,53373.50350176001 2025-08-24,02:32:53.000,236,10974581,12765,0,1756002772,13028.549255109996,43.87582898999972,53373.48254040001 2025-08-24,02:32:54.000,236,10974561,12965,0,1756002773,13028.508837249996,43.87582898999972,53373.49651464 2025-08-24,02:32:55.000,236,10974566,12925,0,1756002774,13028.515573559991,43.86877986000036,53373.54542448 2025-08-24,02:32:56.000,236,10974537,13085,0,1756002775,13028.529046179996,43.88287811999908,53373.48254040001 2025-08-24,02:32:57.000,236,10974547,13085,0,1756002776,13028.535782489991,43.86877986000036,53373.47555328 2025-08-24,02:32:58.000,236,10974560,12765,0,1756002777,13028.549255109996,43.90402551000443,53373.4476048 2025-08-24,02:32:59.000,236,10974562,13165,0,1756002778,13028.569464039996,43.91812377000315,53373.48952752 2025-08-24,02:33:00.000,236,10974591,12885,0,1756002779,13028.549255109996,43.90402551000443,53373.46856616 2025-08-24,02:33:01.000,236,10974549,13285,0,1756002780,13028.582936660001,43.93222203000187,53373.47555328 2025-08-24,02:33:02.000,236,10974547,13125,0,1756002781,13028.616618209991,43.90402551000443,53373.49651464 2025-08-24,02:33:03.000,236,10974563,13005,0,1756002782,13028.616618209991,43.91812377000315,53373.55241160001 2025-08-24,02:33:04.000,236,10974599,12965,0,1756002783,13028.636827139992,43.953369419999945,53373.54542448 2025-08-24,02:33:05.000,236,10974584,13045,0,1756002784,13028.663772380001,43.97451680999802,53373.49651464 2025-08-24,02:33:06.000,236,10974536,13325,0,1756002785,13028.657036069992,43.939271160001226,53373.50350176001 2025-08-24,02:33:07.000,236,10974636,12685,0,1756002786,13028.677244999992,43.97451680999802,53373.54542448 2025-08-24,02:33:08.000,236,10974552,12885,0,1756002787,13028.704190240001,44.01681159000145,53373.559398720005 2025-08-24,02:33:09.000,236,10974559,12925,0,1756002788,13028.724399170002,44.03795897999953,53373.580360080006 2025-08-24,02:33:10.000,236,10974582,12965,0,1756002789,13028.758080719992,44.05205723999825,53373.56638584 2025-08-24,02:33:11.000,236,10974581,12805,0,1756002790,13028.744608100002,44.08025376000296,53373.53145024001 2025-08-24,02:33:12.000,236,10974588,13285,0,1756002791,13028.778289649992,44.14369593000447,53373.608308560004 2025-08-24,02:33:13.000,236,10974582,12885,0,1756002792,13028.771553339997,44.14369593000447,53373.60132144001 2025-08-24,02:33:14.000,236,10974573,12885,0,1756002793,13028.785025960002,44.178941580001265,53373.54542448 2025-08-24,02:33:15.000,236,10974589,13125,0,1756002794,13028.811971199997,44.20008896999934,53373.54542448 2025-08-24,02:33:16.000,236,10974578,12885,0,1756002795,13028.805234890002,44.221236360004696,53373.53843736 2025-08-24,02:33:17.000,236,10974592,12765,0,1756002796,13028.805234890002,44.228285490004055,53373.53843736 2025-08-24,02:33:18.000,236,10974549,12925,0,1756002797,13028.859125369992,44.24943288000213,53373.56638584 2025-08-24,02:33:19.000,236,10974600,12885,0,1756002798,13028.845652750002,44.24943288000213,53373.629269920006 2025-08-24,02:33:20.000,236,10974557,13085,0,1756002799,13028.825443820002,44.228285490004055,53373.62228280001 2025-08-24,02:33:21.000,236,10974560,12965,0,1756002800,13028.825443820002,44.24943288000213,53373.56638584 2025-08-24,02:33:22.000,236,10974574,12845,0,1756002801,13028.832180129997,44.27058027000021,53373.63625704 2025-08-24,02:33:23.000,236,10974579,12725,0,1756002802,13028.859125369992,44.21418722999806,53373.63625704 2025-08-24,02:33:24.000,236,10974589,12885,0,1756002803,13028.818707509992,44.21418722999806,53373.629269920006 2025-08-24,02:33:25.000,236,10974588,13285,0,1756002804,13028.805234890002,44.221236360004696,53373.692154 2025-08-24,02:33:26.000,236,10974576,13045,0,1756002805,13028.825443820002,44.185990710000624,53373.67119264001 2025-08-24,02:33:27.000,236,10974598,13005,0,1756002806,13028.845652750002,44.20008896999934,53373.66420552 2025-08-24,02:33:28.000,236,10974583,13165,0,1756002807,13028.811971199997,44.171892450001906,53373.6572184 2025-08-24,02:33:29.000,236,10974546,13205,0,1756002808,13028.798498579992,44.14369593000447,53373.580360080006 2025-08-24,02:33:30.000,236,10974565,12805,0,1756002809,13028.771553339997,44.129597669998475,53373.67119264001 2025-08-24,02:33:31.000,236,10974578,13005,0,1756002810,13028.751344409997,44.129597669998475,53373.66420552 2025-08-24,02:33:32.000,236,10974540,13085,0,1756002811,13028.731135479997,44.122548539999116,53373.66420552 2025-08-24,02:33:33.000,236,10974556,13125,0,1756002812,13028.724399170002,44.08730289000232,53373.63625704 2025-08-24,02:33:34.000,236,10974545,12685,0,1756002813,13028.690717619997,44.0732046300036,53373.67119264001 2025-08-24,02:33:35.000,236,10974564,12605,0,1756002814,13028.677244999992,44.09435202000168,53373.64324416 2025-08-24,02:33:36.000,236,10974545,13005,0,1756002815,13028.643563450001,44.05910637000488,53373.692154 2025-08-24,02:33:37.000,236,10974573,12805,0,1756002816,13028.630090829996,44.05910637000488,53373.64324416 2025-08-24,02:33:38.000,236,10974604,12845,0,1756002817,13028.650299759996,44.06615550000424,53373.66420552 2025-08-24,02:33:39.000,236,10974603,13005,0,1756002818,13028.630090829996,44.04500810999889,53373.66420552 2025-08-24,02:33:40.000,236,10974567,13085,0,1756002819,13028.589672969996,44.02386072000081,53373.692154 2025-08-24,02:33:41.000,236,10974574,12965,0,1756002820,13028.603145590001,43.988615070004016,53373.678179760005 2025-08-24,02:33:42.000,236,10974589,13325,0,1756002821,13028.582936660001,44.002713330002734,53373.64324416 2025-08-24,02:33:43.000,236,10974566,12845,0,1756002822,13028.576200349991,44.009762460002094,53373.678179760005 2025-08-24,02:33:44.000,236,10974577,12965,0,1756002823,13028.562727730001,44.002713330002734,53373.6572184 2025-08-24,02:33:45.000,236,10974552,12725,0,1756002824,13028.650299759996,43.995664200003375,53373.69914112001 2025-08-24,02:33:46.000,236,10974579,12805,0,1756002825,13028.650299759996,43.988615070004016,53373.608308560004 2025-08-24,02:33:47.000,236,10974577,13165,0,1756002826,13028.650299759996,43.960418549999304,53373.63625704 2025-08-24,02:33:48.000,236,10974526,12885,0,1756002827,13028.657036069992,43.960418549999304,53373.63625704 2025-08-24,02:33:49.000,236,10974588,13005,0,1756002828,13028.704190240001,43.946320290000585,53373.62228280001 2025-08-24,02:33:50.000,236,10974608,12965,0,1756002829,13028.724399170002,43.90402551000443,53373.60132144001 2025-08-24,02:33:51.000,236,10974523,12965,0,1756002830,13028.785025960002,43.91812377000315,53373.65023128001 2025-08-24,02:33:52.000,236,10974599,12965,0,1756002831,13028.791762269997,43.93222203000187,53373.678179760005 2025-08-24,02:33:53.000,236,10974578,13005,0,1756002832,13028.832180129997,43.90402551000443,53373.6572184 2025-08-24,02:33:54.000,236,10974604,12765,0,1756002833,13028.879334299992,43.90402551000443,53373.65023128001 2025-08-24,02:33:55.000,236,10974621,12805,0,1756002834,13028.933224779998,43.896976379997795,53373.63625704 2025-08-24,02:33:56.000,236,10974553,12805,0,1756002835,13028.933224779998,43.87582898999972,53373.60132144001 2025-08-24,02:33:57.000,236,10974557,13005,0,1756002836,13028.980378949993,43.91107464000379,53373.629269920006 2025-08-24,02:33:58.000,236,10974579,12965,0,1756002837,13028.987115260003,43.92517290000251,53373.67119264001 2025-08-24,02:33:59.000,236,10974578,12965,0,1756002838,13028.993851569998,43.92517290000251,53373.63625704 2025-08-24,02:34:00.000,236,10974589,13125,0,1756002839,13029.014060499998,43.896976379997795,53373.66420552 2025-08-24,02:34:01.000,236,10974620,12805,0,1756002840,13029.020796809993,43.91812377000315,53373.64324416 2025-08-24,02:34:02.000,236,10974609,13085,0,1756002841,13029.027533119988,43.90402551000443,53373.71311536 2025-08-24,02:34:03.000,236,10974529,12965,0,1756002842,13029.020796809993,43.90402551000443,53373.63625704 2025-08-24,02:34:04.000,236,10974553,12965,0,1756002843,13028.993851569998,43.90402551000443,53373.70612824 2025-08-24,02:34:05.000,236,10974602,12965,0,1756002844,13028.966906330003,43.889927249998436,53373.692154 2025-08-24,02:34:06.000,236,10974610,13125,0,1756002845,13028.993851569998,43.889927249998436,53373.68516688 2025-08-24,02:34:07.000,236,10974602,12965,0,1756002846,13029.007324189988,43.88287811999908,53373.68516688 2025-08-24,02:34:08.000,236,10974562,13085,0,1756002847,13028.953433709998,43.889927249998436,53373.72010248001 2025-08-24,02:34:09.000,236,10974579,12925,0,1756002848,13028.892806919997,43.83353421000356,53373.70612824 2025-08-24,02:34:10.000,236,10974557,13165,0,1756002849,13028.879334299992,43.79123943000013,53373.67119264001 2025-08-24,02:34:11.000,236,10974552,12685,0,1756002850,13028.859125369992,43.78419030000077,53373.69914112001 2025-08-24,02:34:12.000,236,10974551,13005,0,1756002851,13028.872597989997,43.74894465000398,53373.70612824 2025-08-24,02:34:13.000,236,10974587,13045,0,1756002852,13028.832180129997,43.727797259998624,53373.678179760005 2025-08-24,02:34:14.000,236,10974548,12765,0,1756002853,13028.818707509992,43.70664987000055,53373.70612824 2025-08-24,02:34:15.000,236,10974584,13125,0,1756002854,13028.811971199997,43.73484638999798,53373.7620252 2025-08-24,02:34:16.000,236,10974573,12965,0,1756002855,13028.825443820002,43.70664987000055,53373.68516688 2025-08-24,02:34:17.000,236,10974569,12765,0,1756002856,13028.811971199997,43.69960074000119,53373.73407672 2025-08-24,02:34:18.000,236,10974547,13045,0,1756002857,13028.838916439992,43.65730595999776,53373.72010248001 2025-08-24,02:34:19.000,236,10974572,12925,0,1756002858,13028.791762269997,43.65730595999776,53373.71311536 2025-08-24,02:34:20.000,236,10974569,12685,0,1756002859,13028.852389059997,43.6502568299984,53373.72010248001 2025-08-24,02:34:21.000,236,10974569,13005,0,1756002860,13028.838916439992,43.63615856999968,53373.692154 2025-08-24,02:34:22.000,236,10974504,12965,0,1756002861,13028.845652750002,43.63615856999968,53373.678179760005 2025-08-24,02:34:23.000,236,10974583,12925,0,1756002862,13028.832180129997,43.6502568299984,53373.74805096001 2025-08-24,02:34:24.000,236,10974543,12845,0,1756002863,13028.899543229993,43.66435509000439,53373.69914112001 2025-08-24,02:34:25.000,236,10974566,13285,0,1756002864,13028.926488470002,43.63615856999968,53373.73407672 2025-08-24,02:34:26.000,236,10974607,12925,0,1756002865,13028.939961089993,43.6502568299984,53373.74106384001 2025-08-24,02:34:27.000,236,10974557,12845,0,1756002866,13028.919752159993,43.67845335000311,53373.75503808 2025-08-24,02:34:28.000,236,10974518,12965,0,1756002867,13028.933224779998,43.67845335000311,53373.69914112001 2025-08-24,02:34:29.000,236,10974523,12765,0,1756002868,13028.939961089993,43.69255161000183,53373.78997368001 2025-08-24,02:34:30.000,236,10974580,13085,0,1756002869,13028.892806919997,43.727797259998624,53373.66420552 2025-08-24,02:34:31.000,236,10974574,13005,0,1756002870,13028.960170019993,43.763042910002696,53373.69914112001 2025-08-24,02:34:32.000,236,10974611,13245,0,1756002871,13028.939961089993,43.763042910002696,53373.68516688 2025-08-24,02:34:33.000,236,10974589,12965,0,1756002872,13029.007324189988,43.79123943000013,53373.72010248001 2025-08-24,02:34:34.000,236,10974541,12925,0,1756002873,13028.993851569998,43.79828855999949,53373.67119264001 2025-08-24,02:34:35.000,236,10974543,12925,0,1756002874,13029.041005739993,43.81238681999821,53373.75503808 2025-08-24,02:34:36.000,236,10974579,12965,0,1756002875,13029.067950979988,43.80533768999885,53373.75503808 2025-08-24,02:34:37.000,236,10974561,13125,0,1756002876,13029.088159909988,43.826485080004204,53373.775999440004 2025-08-24,02:34:38.000,236,10974560,13085,0,1756002877,13029.148786699989,43.88287811999908,53373.70612824 2025-08-24,02:34:39.000,236,10974562,12765,0,1756002878,13029.142050389994,43.87582898999972,53373.74805096001 2025-08-24,02:34:40.000,236,10974538,12965,0,1756002879,13029.222886109994,43.90402551000443,53373.75503808 2025-08-24,02:34:41.000,236,10974554,13165,0,1756002880,13029.27004027999,43.92517290000251,53373.76901232001 2025-08-24,02:34:42.000,236,10974559,13045,0,1756002881,13029.283512899994,43.93222203000187,53373.775999440004 2025-08-24,02:34:43.000,236,10974575,13285,0,1756002882,13029.296985519999,43.960418549999304,53373.78298656 2025-08-24,02:34:44.000,236,10974566,13285,0,1756002883,13029.296985519999,43.960418549999304,53373.74805096001 2025-08-24,02:34:45.000,236,10974563,13085,0,1756002884,13029.35761231,43.953369419999945,53373.7620252 2025-08-24,02:34:46.000,236,10974555,12965,0,1756002885,13029.33066706999,44.03090985000017,53373.75503808 2025-08-24,02:34:47.000,236,10974537,13005,0,1756002886,13029.296985519999,44.05205723999825,53373.72010248001 2025-08-24,02:34:48.000,236,10974552,12605,0,1756002887,13029.31045813999,44.0732046300036,53373.72010248001 2025-08-24,02:34:49.000,236,10974596,12965,0,1756002888,13029.33066706999,44.06615550000424,53373.80394792 2025-08-24,02:34:50.000,236,10974575,13205,0,1756002889,13029.33066706999,44.08730289000232,53373.78997368001 2025-08-24,02:34:51.000,236,10974572,13005,0,1756002890,13029.276776589999,44.10140115000104,53373.80394792 2025-08-24,02:34:52.000,236,10974552,13125,0,1756002891,13029.276776589999,44.122548539999116,53373.81792216001 2025-08-24,02:34:53.000,236,10974557,12725,0,1756002892,13029.229622419989,44.129597669998475,53373.8318964 2025-08-24,02:34:54.000,236,10974605,13125,0,1756002893,13029.195940869999,44.15779419000319,53373.78298656 2025-08-24,02:34:55.000,236,10974534,13045,0,1756002894,13029.135314079998,44.15074506000383,53373.83888352001 2025-08-24,02:34:56.000,236,10974605,12965,0,1756002895,13029.088159909988,44.1084502800004,53373.83888352001 2025-08-24,02:34:57.000,236,10974578,12965,0,1756002896,13029.007324189988,44.09435202000168,53373.775999440004 2025-08-24,02:34:58.000,236,10974564,12645,0,1756002897,13028.960170019993,44.08025376000296,53373.75503808 2025-08-24,02:34:59.000,236,10974521,12925,0,1756002898,13028.953433709998,44.05910637000488,53373.81093504 2025-08-24,02:35:00.000,236,10974566,12965,0,1756002899,13028.852389059997,44.03090985000017,53373.85285776 2025-08-24,02:35:01.000,236,10974566,12925,0,1756002900,13028.838916439992,44.002713330002734,53373.796960800006 2025-08-24,02:35:02.000,236,10974583,12885,0,1756002901,13028.791762269997,43.960418549999304,53373.81792216001 2025-08-24,02:35:03.000,236,10974543,12925,0,1756002902,13028.771553339997,43.93222203000187,53373.76901232001 2025-08-24,02:35:04.000,236,10974581,12725,0,1756002903,13028.764817030002,43.91812377000315,53373.76901232001 2025-08-24,02:35:05.000,236,10974603,12725,0,1756002904,13028.731135479997,43.896976379997795,53373.796960800006 2025-08-24,02:35:06.000,236,10974578,12885,0,1756002905,13028.710926549997,43.896976379997795,53373.7620252 2025-08-24,02:35:07.000,236,10974513,12685,0,1756002906,13028.630090829996,43.861730730001,53373.74106384001 2025-08-24,02:35:08.000,236,10974596,12885,0,1756002907,13028.643563450001,43.88287811999908,53373.7620252 2025-08-24,02:35:09.000,236,10974610,12765,0,1756002908,13028.596409279991,43.84058334000292,53373.72010248001 2025-08-24,02:35:10.000,236,10974557,12765,0,1756002909,13028.5425188,43.88287811999908,53373.69914112001 2025-08-24,02:35:11.000,236,10974536,12965,0,1756002910,13028.5425188,43.84058334000292,53373.66420552 2025-08-24,02:35:12.000,236,10974616,12885,0,1756002911,13028.535782489991,43.85468160000164,53373.69914112001 2025-08-24,02:35:13.000,236,10974574,13085,0,1756002912,13028.45494676999,43.85468160000164,53373.678179760005 2025-08-24,02:35:14.000,236,10974608,12965,0,1756002913,13028.448210459996,43.85468160000164,53373.678179760005 2025-08-24,02:35:15.000,236,10974574,12885,0,1756002914,13028.37411104999,43.861730730001,53373.63625704 2025-08-24,02:35:16.000,236,10974554,12965,0,1756002915,13028.38084736,43.85468160000164,53373.62228280001 2025-08-24,02:35:17.000,236,10974553,12765,0,1756002916,13028.36063843,43.83353421000356,53373.580360080006 2025-08-24,02:35:18.000,236,10974568,12925,0,1756002917,13028.347165809995,43.826485080004204,53373.59433432 2025-08-24,02:35:19.000,236,10974610,12805,0,1756002918,13028.27980271,43.85468160000164,53373.60132144001 2025-08-24,02:35:20.000,236,10974536,13005,0,1756002919,13028.25959378,43.84763247000228,53373.5873472 2025-08-24,02:35:21.000,236,10974552,12845,0,1756002920,13028.27306639999,43.84763247000228,53373.5873472 2025-08-24,02:35:22.000,236,10974601,12965,0,1756002921,13028.225912229995,43.83353421000356,53373.60132144001 2025-08-24,02:35:23.000,236,10974563,13045,0,1756002922,13028.21917592,43.83353421000356,53373.50350176001 2025-08-24,02:35:24.000,236,10974574,12965,0,1756002923,13028.23264853999,43.826485080004204,53373.53145024001 2025-08-24,02:35:25.000,236,10974569,13205,0,1756002924,13028.29327532999,43.826485080004204,53373.53843736 2025-08-24,02:35:26.000,236,10974565,13005,0,1756002925,13028.29327532999,43.81238681999821,53373.559398720005 2025-08-24,02:35:27.000,236,10974520,13125,0,1756002926,13028.3404295,43.80533768999885,53373.517476 2025-08-24,02:35:28.000,236,10974600,12965,0,1756002927,13028.36063843,43.78419030000077,53373.52446312 2025-08-24,02:35:29.000,236,10974541,12845,0,1756002928,13028.36063843,43.763042910002696,53373.48254040001 2025-08-24,02:35:30.000,236,10974571,13045,0,1756002929,13028.41452890999,43.80533768999885,53373.510488880005 2025-08-24,02:35:31.000,236,10974536,13005,0,1756002930,13028.448210459996,43.79828855999949,53373.50350176001 2025-08-24,02:35:32.000,236,10974564,12765,0,1756002931,13028.48189201,43.78419030000077,53373.47555328 2025-08-24,02:35:33.000,236,10974567,13005,0,1756002932,13028.515573559991,43.720748129999265,53373.510488880005 2025-08-24,02:35:34.000,236,10974524,13005,0,1756002933,13028.589672969996,43.74894465000398,53373.510488880005 2025-08-24,02:35:35.000,236,10974554,12765,0,1756002934,13028.582936660001,43.763042910002696,53373.46856616 2025-08-24,02:35:36.000,236,10974514,13045,0,1756002935,13028.657036069992,43.79828855999949,53373.48952752 2025-08-24,02:35:37.000,236,10974540,12965,0,1756002936,13028.677244999992,43.78419030000077,53373.56638584 2025-08-24,02:35:38.000,236,10974548,13005,0,1756002937,13028.690717619997,43.80533768999885,53373.510488880005 2025-08-24,02:35:39.000,236,10974589,12805,0,1756002938,13028.657036069992,43.85468160000164,53373.510488880005 2025-08-24,02:35:40.000,236,10974586,13165,0,1756002939,13028.683981310001,43.861730730001,53373.47555328 2025-08-24,02:35:41.000,236,10974529,12765,0,1756002940,13028.697453929992,43.84058334000292,53373.52446312 2025-08-24,02:35:42.000,236,10974550,12885,0,1756002941,13028.697453929992,43.92517290000251,53373.49651464 2025-08-24,02:35:43.000,236,10974565,12965,0,1756002942,13028.677244999992,43.91812377000315,53373.510488880005 2025-08-24,02:35:44.000,236,10974531,12925,0,1756002943,13028.710926549997,43.946320290000585,53373.46856616 2025-08-24,02:35:45.000,236,10974547,12925,0,1756002944,13028.717662859992,43.98156594000466,53373.49651464 2025-08-24,02:35:46.000,236,10974528,12805,0,1756002945,13028.704190240001,43.97451680999802,53373.54542448 2025-08-24,02:35:47.000,236,10974534,12965,0,1756002946,13028.704190240001,43.988615070004016,53373.510488880005 2025-08-24,02:35:48.000,236,10974532,13005,0,1756002947,13028.744608100002,44.05205723999825,53373.55241160001 2025-08-24,02:35:49.000,236,10974554,12925,0,1756002948,13028.758080719992,44.009762460002094,53373.59433432 2025-08-24,02:35:50.000,236,10974582,13165,0,1756002949,13028.724399170002,44.009762460002094,53373.559398720005 2025-08-24,02:35:51.000,236,10974552,12925,0,1756002950,13028.771553339997,44.009762460002094,53373.56638584 2025-08-24,02:35:52.000,236,10974565,12965,0,1756002951,13028.791762269997,44.009762460002094,53373.55241160001 2025-08-24,02:35:53.000,236,10974554,13005,0,1756002952,13028.798498579992,44.002713330002734,53373.59433432 2025-08-24,02:35:54.000,236,10974547,13005,0,1756002953,13028.825443820002,43.988615070004016,53373.559398720005 2025-08-24,02:35:55.000,236,10974528,12965,0,1756002954,13028.865861680002,43.97451680999802,53373.62228280001 2025-08-24,02:35:56.000,236,10974562,13045,0,1756002955,13028.872597989997,43.995664200003375,53373.63625704 2025-08-24,02:35:57.000,236,10974524,13125,0,1756002956,13028.892806919997,43.96746767999866,53373.63625704 2025-08-24,02:35:58.000,236,10974560,13005,0,1756002957,13028.919752159993,43.953369419999945,53373.57337296001 2025-08-24,02:35:59.000,236,10974527,13005,0,1756002958,13028.960170019993,43.96746767999866,53373.5873472 2025-08-24,02:36:00.000,236,10974513,12765,0,1756002959,13028.993851569998,43.995664200003375,53373.580360080006 2025-08-24,02:36:01.000,236,10974559,12925,0,1756002960,13028.987115260003,43.98156594000466,53373.580360080006 2025-08-24,02:36:02.000,236,10974526,12685,0,1756002961,13029.014060499998,43.97451680999802,53373.60132144001 2025-08-24,02:36:03.000,236,10974557,12805,0,1756002962,13029.000587879993,43.96746767999866,53373.56638584 2025-08-24,02:36:04.000,236,10974563,12805,0,1756002963,13029.020796809993,43.96746767999866,53373.55241160001 2025-08-24,02:36:05.000,236,10974508,12965,0,1756002964,13029.014060499998,43.995664200003375,53373.52446312 2025-08-24,02:36:06.000,236,10974510,12605,0,1756002965,13029.074687289998,43.995664200003375,53373.57337296001 2025-08-24,02:36:07.000,236,10974556,13045,0,1756002966,13029.101632529993,43.98156594000466,53373.629269920006 2025-08-24,02:36:08.000,236,10974546,12765,0,1756002967,13029.094896219998,43.988615070004016,53373.6572184 2025-08-24,02:36:09.000,236,10974545,12725,0,1756002968,13029.081423599993,44.02386072000081,53373.67119264001 2025-08-24,02:36:10.000,236,10974536,12965,0,1756002969,13029.115105149998,44.02386072000081,53373.692154 2025-08-24,02:36:11.000,236,10974535,12845,0,1756002970,13029.142050389994,44.01681159000145,53373.68516688 2025-08-24,02:36:12.000,236,10974538,12845,0,1756002971,13029.195940869999,44.02386072000081,53373.67119264001 2025-08-24,02:36:13.000,236,10974512,12885,0,1756002972,13029.189204559989,44.02386072000081,53373.72010248001 2025-08-24,02:36:14.000,236,10974546,12885,0,1756002973,13029.155523009998,43.98156594000466,53373.72010248001 2025-08-24,02:36:15.000,236,10974535,13005,0,1756002974,13029.175731939999,44.009762460002094,53373.678179760005 2025-08-24,02:36:16.000,236,10974530,13045,0,1756002975,13029.209413489989,43.988615070004016,53373.71311536 2025-08-24,02:36:17.000,236,10974534,12885,0,1756002976,13029.243095039994,43.98156594000466,53373.78997368001 2025-08-24,02:36:18.000,236,10974527,12925,0,1756002977,13029.263303969994,43.97451680999802,53373.78997368001 2025-08-24,02:36:19.000,236,10974525,13125,0,1756002978,13029.27004027999,43.97451680999802,53373.78298656 2025-08-24,02:36:20.000,236,10974607,12845,0,1756002979,13029.229622419989,43.98156594000466,53373.76901232001 2025-08-24,02:36:21.000,236,10974568,12885,0,1756002980,13029.222886109994,43.93222203000187,53373.775999440004 2025-08-24,02:36:22.000,236,10974552,13125,0,1756002981,13029.243095039994,43.97451680999802,53373.81093504 2025-08-24,02:36:23.000,236,10974594,13165,0,1756002982,13029.216149799999,43.946320290000585,53373.78298656 2025-08-24,02:36:24.000,236,10974540,13125,0,1756002983,13029.168995629989,43.91812377000315,53373.74106384001 2025-08-24,02:36:25.000,236,10974567,12925,0,1756002984,13029.142050389994,43.953369419999945,53373.7620252 2025-08-24,02:36:26.000,236,10974516,12925,0,1756002985,13029.121841459993,43.91107464000379,53373.78298656 2025-08-24,02:36:27.000,236,10974600,13005,0,1756002986,13029.081423599993,43.946320290000585,53373.73407672 2025-08-24,02:36:28.000,236,10974532,12845,0,1756002987,13029.061214669993,43.946320290000585,53373.81792216001 2025-08-24,02:36:29.000,236,10974619,12965,0,1756002988,13029.041005739993,43.91812377000315,53373.78997368001 2025-08-24,02:36:30.000,236,10974539,13205,0,1756002989,13028.966906330003,43.93222203000187,53373.78298656 2025-08-24,02:36:31.000,236,10974560,13005,0,1756002990,13028.966906330003,43.90402551000443,53373.78997368001 2025-08-24,02:36:32.000,236,10974515,12925,0,1756002991,13028.886070610002,43.88287811999908,53373.8318964 2025-08-24,02:36:33.000,236,10974567,12965,0,1756002992,13028.852389059997,43.88287811999908,53373.7620252 2025-08-24,02:36:34.000,236,10974549,12845,0,1756002993,13028.818707509992,43.861730730001,53373.78997368001 2025-08-24,02:36:35.000,236,10974541,12845,0,1756002994,13028.791762269997,43.88287811999908,53373.73407672 2025-08-24,02:36:36.000,236,10974529,13125,0,1756002995,13028.805234890002,43.83353421000356,53373.775999440004 2025-08-24,02:36:37.000,236,10974503,13005,0,1756002996,13028.737871789992,43.84058334000292,53373.74106384001 2025-08-24,02:36:38.000,236,10974553,12925,0,1756002997,13028.731135479997,43.84058334000292,53373.74805096001 2025-08-24,02:36:39.000,236,10974548,12805,0,1756002998,13028.717662859992,43.80533768999885,53373.69914112001 2025-08-24,02:36:40.000,236,10974575,12765,0,1756002999,13028.657036069992,43.763042910002696,53373.67119264001 2025-08-24,02:36:41.000,236,10974539,12885,0,1756003000,13028.630090829996,43.720748129999265,53373.63625704 2025-08-24,02:36:42.000,236,10974537,12925,0,1756003001,13028.603145590001,43.713698999999906,53373.692154 2025-08-24,02:36:43.000,236,10974528,13085,0,1756003002,13028.569464039996,43.70664987000055,53373.62228280001 2025-08-24,02:36:44.000,236,10974500,12965,0,1756003003,13028.596409279991,43.63615856999968,53373.65023128001 2025-08-24,02:36:45.000,236,10974560,12965,0,1756003004,13028.549255109996,43.67140422000375,53373.65023128001 2025-08-24,02:36:46.000,236,10974581,12885,0,1756003005,13028.549255109996,43.68550248000247,53373.62228280001 2025-08-24,02:36:47.000,236,10974514,12765,0,1756003006,13028.515573559991,43.62910944000032,53373.59433432 2025-08-24,02:36:48.000,236,10974541,12845,0,1756003007,13028.555991419991,43.65730595999776,53373.61529568 2025-08-24,02:36:49.000,236,10974585,12925,0,1756003008,13028.535782489991,43.63615856999968,53373.62228280001 2025-08-24,02:36:50.000,236,10974609,12725,0,1756003009,13028.5425188,43.65730595999776,53373.63625704 2025-08-24,02:36:51.000,236,10974553,12965,0,1756003010,13028.549255109996,43.65730595999776,53373.59433432 2025-08-24,02:36:52.000,236,10974574,13005,0,1756003011,13028.596409279991,43.720748129999265,53373.59433432 2025-08-24,02:36:53.000,236,10974561,12925,0,1756003012,13028.589672969996,43.70664987000055,53373.5873472 2025-08-24,02:36:54.000,236,10974553,13365,0,1756003013,13028.630090829996,43.713698999999906,53373.59433432 2025-08-24,02:36:55.000,236,10974560,12925,0,1756003014,13028.657036069992,43.74189552000462,53373.608308560004 2025-08-24,02:36:56.000,236,10974544,13245,0,1756003015,13028.724399170002,43.73484638999798,53373.5873472 2025-08-24,02:36:57.000,236,10974551,13005,0,1756003016,13028.744608100002,43.79123943000013,53373.60132144001 2025-08-24,02:36:58.000,236,10974580,12885,0,1756003017,13028.764817030002,43.83353421000356,53373.60132144001 2025-08-24,02:36:59.000,236,10974552,12685,0,1756003018,13028.791762269997,43.84058334000292,53373.608308560004 2025-08-24,02:37:00.000,236,10974548,12765,0,1756003019,13028.818707509992,43.84058334000292,53373.629269920006 2025-08-24,02:37:01.000,236,10974548,13005,0,1756003020,13028.859125369992,43.87582898999972,53373.629269920006 2025-08-24,02:37:02.000,236,10974558,12965,0,1756003021,13028.886070610002,43.91812377000315,53373.608308560004 2025-08-24,02:37:03.000,236,10974591,12805,0,1756003022,13028.865861680002,43.90402551000443,53373.6572184 2025-08-24,02:37:04.000,236,10974551,13085,0,1756003023,13028.838916439992,43.889927249998436,53373.66420552 2025-08-24,02:37:05.000,236,10974553,12725,0,1756003024,13028.886070610002,43.91107464000379,53373.57337296001 2025-08-24,02:37:06.000,236,10974547,13005,0,1756003025,13028.879334299992,43.953369419999945,53373.62228280001 2025-08-24,02:37:07.000,236,10974576,13125,0,1756003026,13028.845652750002,43.889927249998436,53373.608308560004 2025-08-24,02:37:08.000,236,10974589,12805,0,1756003027,13028.838916439992,43.90402551000443,53373.62228280001 2025-08-24,02:37:09.000,236,10974567,12965,0,1756003028,13028.818707509992,43.896976379997795,53373.61529568 2025-08-24,02:37:10.000,236,10974528,13005,0,1756003029,13028.785025960002,43.91107464000379,53373.56638584 2025-08-24,02:37:11.000,236,10974594,13005,0,1756003030,13028.805234890002,43.889927249998436,53373.5873472 2025-08-24,02:37:12.000,236,10974558,12805,0,1756003031,13028.785025960002,43.91812377000315,53373.629269920006 2025-08-24,02:37:13.000,236,10974530,12965,0,1756003032,13028.731135479997,43.896976379997795,53373.62228280001 2025-08-24,02:37:14.000,236,10974613,12885,0,1756003033,13028.771553339997,43.889927249998436,53373.63625704 2025-08-24,02:37:15.000,236,10974560,13005,0,1756003034,13028.771553339997,43.85468160000164,53373.64324416 2025-08-24,02:37:16.000,236,10974557,13005,0,1756003035,13028.771553339997,43.86877986000036,53373.608308560004 2025-08-24,02:37:17.000,236,10974554,12965,0,1756003036,13028.785025960002,43.896976379997795,53373.5873472 2025-08-24,02:37:18.000,236,10974605,13085,0,1756003037,13028.785025960002,43.86877986000036,53373.57337296001 2025-08-24,02:37:19.000,236,10974568,13085,0,1756003038,13028.758080719992,43.86877986000036,53373.559398720005 2025-08-24,02:37:20.000,236,10974604,12845,0,1756003039,13028.764817030002,43.88287811999908,53373.60132144001 2025-08-24,02:37:21.000,236,10974579,12805,0,1756003040,13028.758080719992,43.85468160000164,53373.62228280001 2025-08-24,02:37:22.000,236,10974562,12845,0,1756003041,13028.751344409997,43.889927249998436,53373.629269920006 2025-08-24,02:37:23.000,236,10974552,12925,0,1756003042,13028.717662859992,43.92517290000251,53373.5873472 2025-08-24,02:37:24.000,236,10974534,13245,0,1756003043,13028.697453929992,43.91107464000379,53373.57337296001 2025-08-24,02:37:25.000,236,10974565,13045,0,1756003044,13028.731135479997,43.946320290000585,53373.5873472 2025-08-24,02:37:26.000,236,10974557,13045,0,1756003045,13028.751344409997,43.98156594000466,53373.580360080006 2025-08-24,02:37:27.000,236,10974528,13205,0,1756003046,13028.737871789992,44.009762460002094,53373.61529568 2025-08-24,02:37:28.000,236,10974514,13005,0,1756003047,13028.724399170002,43.93222203000187,53373.54542448 2025-08-24,02:37:29.000,236,10974540,13125,0,1756003048,13028.724399170002,43.946320290000585,53373.54542448 2025-08-24,02:37:30.000,236,10974569,13165,0,1756003049,13028.717662859992,43.97451680999802,53373.60132144001 2025-08-24,02:37:31.000,236,10974528,13125,0,1756003050,13028.697453929992,43.98156594000466,53373.54542448 2025-08-24,02:37:32.000,236,10974565,12925,0,1756003051,13028.670508689996,44.02386072000081,53373.55241160001 2025-08-24,02:37:33.000,236,10974561,12925,0,1756003052,13028.704190240001,43.988615070004016,53373.53145024001 2025-08-24,02:37:34.000,236,10974520,12765,0,1756003053,13028.690717619997,44.009762460002094,53373.56638584 2025-08-24,02:37:35.000,236,10974515,13085,0,1756003054,13028.650299759996,44.02386072000081,53373.608308560004 2025-08-24,02:37:36.000,236,10974536,12925,0,1756003055,13028.650299759996,43.995664200003375,53373.54542448 2025-08-24,02:37:37.000,236,10974536,12885,0,1756003056,13028.603145590001,43.988615070004016,53373.60132144001 2025-08-24,02:37:38.000,236,10974569,13005,0,1756003057,13028.616618209991,43.953369419999945,53373.629269920006 2025-08-24,02:37:39.000,236,10974537,13005,0,1756003058,13028.569464039996,43.896976379997795,53373.559398720005 2025-08-24,02:37:40.000,236,10974502,12965,0,1756003059,13028.562727730001,43.91107464000379,53373.580360080006 2025-08-24,02:37:41.000,236,10974540,12965,0,1756003060,13028.535782489991,43.861730730001,53373.559398720005 2025-08-24,02:37:42.000,236,10974565,13085,0,1756003061,13028.508837249996,43.84763247000228,53373.57337296001 2025-08-24,02:37:43.000,236,10974591,12805,0,1756003062,13028.468419389996,43.83353421000356,53373.59433432 2025-08-24,02:37:44.000,236,10974591,12725,0,1756003063,13028.44147415,43.826485080004204,53373.56638584 2025-08-24,02:37:45.000,236,10974585,13005,0,1756003064,13028.448210459996,43.80533768999885,53373.61529568 2025-08-24,02:37:46.000,236,10974595,12885,0,1756003065,13028.40105629,43.770092040002055,53373.5873472 2025-08-24,02:37:47.000,236,10974530,13045,0,1756003066,13028.43473783999,43.763042910002696,53373.608308560004 2025-08-24,02:37:48.000,236,10974546,12925,0,1756003067,13028.36063843,43.713698999999906,53373.59433432 2025-08-24,02:37:49.000,236,10974580,13045,0,1756003068,13028.33369318999,43.69255161000183,53373.5873472 2025-08-24,02:37:50.000,236,10974544,13125,0,1756003069,13028.326956879995,43.70664987000055,53373.580360080006 2025-08-24,02:37:51.000,236,10974575,13005,0,1756003070,13028.286539019995,43.67845335000311,53373.580360080006 2025-08-24,02:37:52.000,236,10974599,12925,0,1756003071,13028.31348425999,43.67140422000375,53373.62228280001 2025-08-24,02:37:53.000,236,10974603,13125,0,1756003072,13028.27306639999,43.6502568299984,53373.54542448 2025-08-24,02:37:54.000,236,10974539,13125,0,1756003073,13028.25959378,43.68550248000247,53373.55241160001 2025-08-24,02:37:55.000,236,10974579,12765,0,1756003074,13028.21243960999,43.66435509000439,53373.59433432 2025-08-24,02:37:56.000,236,10974573,12765,0,1756003075,13028.19223067999,43.63615856999968,53373.517476 2025-08-24,02:37:57.000,236,10974545,12965,0,1756003076,13028.15181281999,43.66435509000439,53373.52446312 2025-08-24,02:37:58.000,236,10974534,12965,0,1756003077,13028.1383402,43.65730595999776,53373.47555328 2025-08-24,02:37:59.000,236,10974538,12885,0,1756003078,13028.084449719994,43.60796205000224,53373.50350176001 2025-08-24,02:38:00.000,236,10974547,12925,0,1756003079,13028.037295549999,43.586814660004165,53373.52446312 2025-08-24,02:38:01.000,236,10974626,12725,0,1756003080,13028.037295549999,43.593863790003525,53373.510488880005 2025-08-24,02:38:02.000,236,10974568,12965,0,1756003081,13028.010350309989,43.55861813999945,53373.510488880005 2025-08-24,02:38:03.000,236,10974560,12845,0,1756003082,13027.936250899998,43.530421620002016,53373.48254040001 2025-08-24,02:38:04.000,236,10974563,13045,0,1756003083,13027.895833039998,43.495175969997945,53373.461579040006 2025-08-24,02:38:05.000,236,10974550,12965,0,1756003084,13027.868887799988,43.46697945000051,53373.461579040006 2025-08-24,02:38:06.000,236,10974552,12845,0,1756003085,13027.848678869988,43.42468467000435,53373.42664344 2025-08-24,02:38:07.000,236,10974580,12765,0,1756003086,13027.821733629993,43.38943902000028,53373.46856616 2025-08-24,02:38:08.000,236,10974535,13045,0,1756003087,13027.788052079988,43.368291630002204,53373.45459192001 2025-08-24,02:38:09.000,236,10974572,13045,0,1756003088,13027.781315769993,43.361242500002845,53373.38472072001 2025-08-24,02:38:10.000,236,10974588,13085,0,1756003089,13027.774579459998,43.311898590000055,53373.45459192001 2025-08-24,02:38:11.000,236,10974545,12845,0,1756003090,13027.767843150003,43.29780033000134,53373.412669200006 2025-08-24,02:38:12.000,236,10974568,12965,0,1756003091,13027.740897909993,43.2696038100039,53373.40568208001 2025-08-24,02:38:13.000,236,10974542,13085,0,1756003092,13027.761106839993,43.26255468000454,53373.40568208001 2025-08-24,02:38:14.000,236,10974526,12925,0,1756003093,13027.740897909993,43.21321077000175,53373.36375936001 2025-08-24,02:38:15.000,236,10974568,12965,0,1756003094,13027.734161599998,43.192063380003674,53373.31484952001 2025-08-24,02:38:16.000,236,10974593,13125,0,1756003095,13027.734161599998,43.192063380003674,53373.35677224 2025-08-24,02:38:17.000,236,10974570,12845,0,1756003096,13027.727425290002,43.16386685999896,53373.33581088001 2025-08-24,02:38:18.000,236,10974553,12725,0,1756003097,13027.687007430002,43.16386685999896,53373.342798000005 2025-08-24,02:38:19.000,236,10974586,12965,0,1756003098,13027.693743739997,43.16386685999896,53373.342798000005 2025-08-24,02:38:20.000,236,10974588,12685,0,1756003099,13027.660062189992,43.135670340001525,53373.32183664 2025-08-24,02:38:21.000,236,10974552,13125,0,1756003100,13027.687007430002,43.14976860000024,53373.3078624 2025-08-24,02:38:22.000,236,10974562,12845,0,1756003101,13027.700480049993,43.10747382000409,53373.30087528 2025-08-24,02:38:23.000,236,10974538,13165,0,1756003102,13027.707216360002,43.11452295000345,53373.31484952001 2025-08-24,02:38:24.000,236,10974609,13005,0,1756003103,13027.687007430002,43.10747382000409,53373.34978512 2025-08-24,02:38:25.000,236,10974526,12925,0,1756003104,13027.707216360002,43.10747382000409,53373.34978512 2025-08-24,02:38:26.000,236,10974570,13125,0,1756003105,13027.666798500002,43.10042469000473,53373.33581088001 2025-08-24,02:38:27.000,236,10974532,12845,0,1756003106,13027.646589570002,43.086326429998735,53373.342798000005 2025-08-24,02:38:28.000,236,10974604,12965,0,1756003107,13027.626380640002,43.086326429998735,53373.3078624 2025-08-24,02:38:29.000,236,10974554,13205,0,1756003108,13027.606171710002,43.135670340001525,53373.272926800004 2025-08-24,02:38:30.000,236,10974556,13285,0,1756003109,13027.639853259992,43.10747382000409,53373.26593968001 2025-08-24,02:38:31.000,236,10974563,13085,0,1756003110,13027.633116949997,43.135670340001525,53373.31484952001 2025-08-24,02:38:32.000,236,10974557,12885,0,1756003111,13027.626380640002,43.128621210002166,53373.27991392 2025-08-24,02:38:33.000,236,10974567,12765,0,1756003112,13027.619644329992,43.10042469000473,53373.272926800004 2025-08-24,02:38:34.000,236,10974576,13005,0,1756003113,13027.606171710002,43.11452295000345,53373.25196544 2025-08-24,02:38:35.000,236,10974591,12885,0,1756003114,13027.626380640002,43.11452295000345,53373.293888160006 2025-08-24,02:38:36.000,236,10974605,13005,0,1756003115,13027.612908019997,43.128621210002166,53373.21702984001 2025-08-24,02:38:37.000,236,10974574,13045,0,1756003116,13027.653325879997,43.128621210002166,53373.19606848001 2025-08-24,02:38:38.000,236,10974538,12885,0,1756003117,13027.639853259992,43.128621210002166,53373.244978320006 2025-08-24,02:38:39.000,236,10974561,12885,0,1756003118,13027.619644329992,43.11452295000345,53373.23799120001 2025-08-24,02:38:40.000,236,10974611,12885,0,1756003119,13027.660062189992,43.128621210002166,53373.224016960005 2025-08-24,02:38:41.000,236,10974548,13205,0,1756003120,13027.646589570002,43.135670340001525,53373.224016960005 2025-08-24,02:38:42.000,236,10974572,13085,0,1756003121,13027.646589570002,43.12157208000281,53373.21004272 2025-08-24,02:38:43.000,236,10974585,12645,0,1756003122,13027.687007430002,43.142719470000884,53373.25196544 2025-08-24,02:38:44.000,236,10974575,12845,0,1756003123,13027.673534809997,43.12157208000281,53373.224016960005 2025-08-24,02:38:45.000,236,10974574,12765,0,1756003124,13027.680271119993,43.128621210002166,53373.23799120001 2025-08-24,02:38:46.000,236,10974550,12925,0,1756003125,13027.660062189992,43.135670340001525,53373.23100408 2025-08-24,02:38:47.000,236,10974559,12765,0,1756003126,13027.660062189992,43.1568177299996,53373.21004272 2025-08-24,02:38:48.000,236,10974583,12965,0,1756003127,13027.666798500002,43.17091598999832,53373.28690104001 2025-08-24,02:38:49.000,236,10974620,13045,0,1756003128,13027.653325879997,43.14976860000024,53373.21702984001 2025-08-24,02:38:50.000,236,10974575,13165,0,1756003129,13027.653325879997,43.128621210002166,53373.224016960005 2025-08-24,02:38:51.000,236,10974572,12845,0,1756003130,13027.660062189992,43.17796511999768,53373.21004272 2025-08-24,02:38:52.000,236,10974592,12845,0,1756003131,13027.680271119993,43.17091598999832,53373.23799120001 2025-08-24,02:38:53.000,236,10974532,13045,0,1756003132,13027.646589570002,43.17796511999768,53373.224016960005 2025-08-24,02:38:54.000,236,10974519,13045,0,1756003133,13027.680271119993,43.192063380003674,53373.26593968001 2025-08-24,02:38:55.000,236,10974533,12965,0,1756003134,13027.633116949997,43.185014250004315,53373.18209424 2025-08-24,02:38:56.000,236,10974606,12765,0,1756003135,13027.727425290002,43.192063380003674,53373.2030556 2025-08-24,02:38:57.000,236,10974559,12965,0,1756003136,13027.693743739997,43.20616164000239,53373.21702984001 2025-08-24,02:38:58.000,236,10974549,12885,0,1756003137,13027.707216360002,43.185014250004315,53373.19606848001 2025-08-24,02:38:59.000,236,10974552,12925,0,1756003138,13027.693743739997,43.23435815999983,53373.23799120001 2025-08-24,02:39:00.000,236,10974545,12805,0,1756003139,13027.747634220003,43.24140728999919,53373.14715864001 2025-08-24,02:39:01.000,236,10974592,13245,0,1756003140,13027.747634220003,43.26255468000454,53373.175107120005 2025-08-24,02:39:02.000,236,10974602,13045,0,1756003141,13027.788052079988,43.23435815999983,53373.18908136 2025-08-24,02:39:03.000,236,10974609,12965,0,1756003142,13027.808261009988,43.29075120000198,53373.16113288 2025-08-24,02:39:04.000,236,10974556,12805,0,1756003143,13027.821733629993,43.26255468000454,53373.14017152 2025-08-24,02:39:05.000,236,10974565,13005,0,1756003144,13027.794788389998,43.304849460000696,53373.15414576 2025-08-24,02:39:06.000,236,10974556,13005,0,1756003145,13027.794788389998,43.318947719999414,53373.2030556 2025-08-24,02:39:07.000,236,10974593,12925,0,1756003146,13027.788052079988,43.318947719999414,53373.21004272 2025-08-24,02:39:08.000,236,10974565,12765,0,1756003147,13027.862151489993,43.368291630002204,53373.23799120001 2025-08-24,02:39:09.000,236,10974554,12645,0,1756003148,13027.835206249998,43.37534076000156,53373.21004272 2025-08-24,02:39:10.000,236,10974603,12925,0,1756003149,13027.882360419993,43.39648814999964,53373.21702984001 2025-08-24,02:39:11.000,236,10974536,13005,0,1756003150,13027.828469939988,43.42468467000435,53373.23799120001 2025-08-24,02:39:12.000,236,10974558,13205,0,1756003151,13027.821733629993,43.41763553999772,53373.27991392 2025-08-24,02:39:13.000,236,10974568,12965,0,1756003152,13027.828469939988,43.42468467000435,53373.224016960005 2025-08-24,02:39:14.000,236,10974577,12965,0,1756003153,13027.848678869988,43.48107770999923,53373.224016960005 2025-08-24,02:39:15.000,236,10974551,13205,0,1756003154,13027.848678869988,43.47402857999987,53373.23799120001 2025-08-24,02:39:16.000,236,10974575,12925,0,1756003155,13027.835206249998,43.5163233600033,53373.21004272 2025-08-24,02:39:17.000,236,10974564,13005,0,1756003156,13027.855415179998,43.5163233600033,53373.2030556 2025-08-24,02:39:18.000,236,10974583,12765,0,1756003157,13027.828469939988,43.50927423000394,53373.224016960005 2025-08-24,02:39:19.000,236,10974602,12845,0,1756003158,13027.868887799988,43.55861813999945,53373.23799120001 2025-08-24,02:39:20.000,236,10974590,12925,0,1756003159,13027.895833039998,43.55861813999945,53373.293888160006 2025-08-24,02:39:21.000,236,10974569,12845,0,1756003160,13027.929514589989,43.579765530004806,53373.30087528 2025-08-24,02:39:22.000,236,10974601,13125,0,1756003161,13027.983405069994,43.600912920002884,53373.25196544 2025-08-24,02:39:23.000,236,10974568,12885,0,1756003162,13027.983405069994,43.579765530004806,53373.272926800004 2025-08-24,02:39:24.000,236,10974571,12765,0,1756003163,13027.969932449989,43.530421620002016,53373.272926800004 2025-08-24,02:39:25.000,236,10974578,13205,0,1756003164,13027.949723519989,43.586814660004165,53373.23100408 2025-08-24,02:39:26.000,236,10974551,12965,0,1756003165,13027.990141379989,43.593863790003525,53373.293888160006 2025-08-24,02:39:27.000,236,10974532,12925,0,1756003166,13027.969932449989,43.586814660004165,53373.293888160006 2025-08-24,02:39:28.000,236,10974554,12925,0,1756003167,13027.976668759999,43.60796205000224,53373.23100408 2025-08-24,02:39:29.000,236,10974550,12805,0,1756003168,13027.969932449989,43.57271639999817,53373.23799120001 2025-08-24,02:39:30.000,236,10974499,12805,0,1756003169,13027.963196139994,43.586814660004165,53373.2030556 2025-08-24,02:39:31.000,236,10974538,13165,0,1756003170,13027.895833039998,43.593863790003525,53373.18209424 2025-08-24,02:39:32.000,236,10974571,12885,0,1756003171,13027.889096729989,43.586814660004165,53373.2030556 2025-08-24,02:39:33.000,236,10974556,12845,0,1756003172,13027.828469939988,43.57271639999817,53373.18908136 2025-08-24,02:39:34.000,236,10974551,13045,0,1756003173,13027.794788389998,43.586814660004165,53373.224016960005 2025-08-24,02:39:35.000,236,10974600,13005,0,1756003174,13027.734161599998,43.56566726999881,53373.21702984001 2025-08-24,02:39:36.000,236,10974581,13125,0,1756003175,13027.673534809997,43.600912920002884,53373.224016960005 2025-08-24,02:39:37.000,236,10974557,12965,0,1756003176,13027.619644329992,43.55861813999945,53373.2030556 2025-08-24,02:39:38.000,236,10974558,12965,0,1756003177,13027.552281229997,43.544519880000735,53373.16812000001 2025-08-24,02:39:39.000,236,10974555,12965,0,1756003178,13027.491654439997,43.495175969997945,53373.18908136 2025-08-24,02:39:40.000,236,10974554,13005,0,1756003179,13027.417555029991,43.44583206000243,53373.16113288 2025-08-24,02:39:41.000,236,10974607,12885,0,1756003180,13027.390609789996,43.41763553999772,53373.16812000001 2025-08-24,02:39:42.000,236,10974559,13125,0,1756003181,13027.390609789996,43.34714424000413,53373.11222304 2025-08-24,02:39:43.000,236,10974575,13005,0,1756003182,13027.329982999996,43.34009511000477,53373.19606848001 2025-08-24,02:39:44.000,236,10974589,12925,0,1756003183,13027.28282883,43.304849460000696,53373.09824880001 2025-08-24,02:39:45.000,236,10974610,12805,0,1756003184,13027.269356209996,43.24845641999855,53373.077287440006 2025-08-24,02:39:46.000,236,10974621,13005,0,1756003185,13027.296301449991,43.22730903000047,53373.11222304 2025-08-24,02:39:47.000,236,10974576,13125,0,1756003186,13027.269356209996,43.17091598999832,53373.04933896001 2025-08-24,02:39:48.000,236,10974584,12845,0,1756003187,13027.296301449991,43.17796511999768,53373.07030032001 2025-08-24,02:39:49.000,236,10974594,13325,0,1756003188,13027.34345562,43.192063380003674,53373.077287440006 2025-08-24,02:39:50.000,236,10974578,12885,0,1756003189,13027.32324669,43.17796511999768,53373.09824880001 2025-08-24,02:39:51.000,236,10974605,13085,0,1756003190,13027.350191929996,43.185014250004315,53373.02837760001 2025-08-24,02:39:52.000,236,10974550,13045,0,1756003191,13027.377137169991,43.16386685999896,53373.056326080005 2025-08-24,02:39:53.000,236,10974586,13085,0,1756003192,13027.336719309991,43.20616164000239,53373.08427456 2025-08-24,02:39:54.000,236,10974573,13165,0,1756003193,13027.370400859996,43.21321077000175,53373.04235184 2025-08-24,02:39:55.000,236,10974563,13005,0,1756003194,13027.417555029991,43.19911251000303,53373.01440336 2025-08-24,02:39:56.000,236,10974571,13125,0,1756003195,13027.404082410001,43.21321077000175,53373.04933896001 2025-08-24,02:39:57.000,236,10974595,12925,0,1756003196,13027.424291340001,43.22730903000047,53373.03536472 2025-08-24,02:39:58.000,236,10974571,12925,0,1756003197,13027.437763959992,43.24845641999855,53373.0633132 2025-08-24,02:39:59.000,236,10974575,12845,0,1756003198,13027.457972889992,43.255505549997906,53373.007416240005 2025-08-24,02:40:00.000,236,10974582,12765,0,1756003199,13027.478181819992,43.26255468000454,53373.0633132 2025-08-24,02:40:01.000,236,10974606,12845,0,1756003200,13027.431027649996,43.311898590000055,53373.02837760001 2025-08-24,02:40:02.000,236,10974575,12685,0,1756003201,13027.431027649996,43.29075120000198,53373.04933896001 2025-08-24,02:40:03.000,236,10974576,13045,0,1756003202,13027.478181819992,43.29075120000198,53373.04933896001 2025-08-24,02:40:04.000,236,10974575,12925,0,1756003203,13027.424291340001,43.311898590000055,53373.04933896001 2025-08-24,02:40:05.000,236,10974578,12965,0,1756003204,13027.397346099991,43.255505549997906,53373.007416240005 2025-08-24,02:40:06.000,236,10974593,13325,0,1756003205,13027.390609789996,43.304849460000696,53373.056326080005 2025-08-24,02:40:07.000,236,10974560,12885,0,1756003206,13027.383873480001,43.255505549997906,53373.0633132 2025-08-24,02:40:08.000,236,10974590,12605,0,1756003207,13027.356928239991,43.26255468000454,53373.02837760001 2025-08-24,02:40:09.000,236,10974560,12925,0,1756003208,13027.329982999996,43.23435815999983,53373.02837760001 2025-08-24,02:40:10.000,236,10974589,13005,0,1756003209,13027.30303776,43.22025990000111,53373.04933896001 2025-08-24,02:40:11.000,236,10974564,12965,0,1756003210,13027.28282883,43.185014250004315,53373.007416240005 2025-08-24,02:40:12.000,236,10974546,12965,0,1756003211,13027.25588358999,43.21321077000175,53373.02139048 2025-08-24,02:40:13.000,236,10974577,13045,0,1756003212,13027.21546572999,43.185014250004315,53372.993442 2025-08-24,02:40:14.000,236,10974544,13125,0,1756003213,13027.19525679999,43.17796511999768,53372.958506400006 2025-08-24,02:40:15.000,236,10974598,12925,0,1756003214,13027.16157525,43.10042469000473,53372.97248064 2025-08-24,02:40:16.000,236,10974594,13125,0,1756003215,13027.15483893999,43.093375559998094,53373.00042912001 2025-08-24,02:40:17.000,236,10974586,12845,0,1756003216,13027.14136632,43.04403165000258,53373.04235184 2025-08-24,02:40:18.000,236,10974561,12965,0,1756003217,13027.087475839995,43.03698252000322,53373.04235184 2025-08-24,02:40:19.000,236,10974576,13005,0,1756003218,13027.09421214999,43.00878599999851,53372.96549352 2025-08-24,02:40:20.000,236,10974549,12925,0,1756003219,13027.09421214999,42.99468773999979,53372.96549352 2025-08-24,02:40:21.000,236,10974555,12885,0,1756003220,13027.07400321999,42.98058948000107,53372.97248064 2025-08-24,02:40:22.000,236,10974584,13085,0,1756003221,13027.05379428999,42.97354035000171,53372.97248064 2025-08-24,02:40:23.000,236,10974567,12925,0,1756003222,13027.047057979995,42.97354035000171,53372.95151928001 2025-08-24,02:40:24.000,236,10974554,12765,0,1756003223,13027.087475839995,42.93124556999828,53372.958506400006 2025-08-24,02:40:25.000,236,10974598,12805,0,1756003224,13027.0605306,42.93124556999828,53372.888635200005 2025-08-24,02:40:26.000,236,10974567,13005,0,1756003225,13027.0605306,42.87485253000341,53372.937545040004 2025-08-24,02:40:27.000,236,10974619,12965,0,1756003226,13027.07400321999,42.88895079000213,53372.9235708 2025-08-24,02:40:28.000,236,10974560,12965,0,1756003227,13027.087475839995,42.853705139998056,53372.87466096 2025-08-24,02:40:29.000,236,10974563,13085,0,1756003228,13027.11442107999,42.846656009998696,53372.909596560006 2025-08-24,02:40:30.000,236,10974570,12925,0,1756003229,13027.10094846,42.86780340000405,53372.89562232 2025-08-24,02:40:31.000,236,10974555,12685,0,1756003230,13027.12115739,42.86780340000405,53372.888635200005 2025-08-24,02:40:32.000,236,10974648,12965,0,1756003231,13027.13463000999,42.87485253000341,53372.90260944001 2025-08-24,02:40:33.000,236,10974571,13445,0,1756003232,13027.127893699995,42.86780340000405,53372.9235708 2025-08-24,02:40:34.000,236,10974611,12965,0,1756003233,13027.18178418,42.945343830004276,53372.96549352 2025-08-24,02:40:35.000,236,10974627,12845,0,1756003234,13027.19525679999,42.895999920001486,53372.98645488 2025-08-24,02:40:36.000,236,10974589,12805,0,1756003235,13027.22220204,42.910098180000205,53373.04235184 2025-08-24,02:40:37.000,236,10974564,12845,0,1756003236,13027.17504786999,42.92419643999892,53373.02837760001 2025-08-24,02:40:38.000,236,10974595,13245,0,1756003237,13027.21546572999,42.93829470000492,53372.993442 2025-08-24,02:40:39.000,236,10974580,12885,0,1756003238,13027.22220204,42.959442090002995,53372.958506400006 2025-08-24,02:40:40.000,236,10974564,13205,0,1756003239,13027.20199311,42.945343830004276,53372.94453216 2025-08-24,02:40:41.000,236,10974615,12725,0,1756003240,13027.23567465999,42.945343830004276,53373.01440336 2025-08-24,02:40:42.000,236,10974595,12925,0,1756003241,13027.22220204,42.93829470000492,53372.97248064 2025-08-24,02:40:43.000,236,10974581,13205,0,1756003242,13027.23567465999,42.93829470000492,53372.96549352 2025-08-24,02:40:44.000,236,10974623,12845,0,1756003243,13027.249147279996,42.93829470000492,53372.95151928001 2025-08-24,02:40:45.000,236,10974593,13045,0,1756003244,13027.21546572999,42.966491220002354,53373.00042912001 2025-08-24,02:40:46.000,236,10974592,13045,0,1756003245,13027.25588358999,42.98763861000043,53372.95151928001 2025-08-24,02:40:47.000,236,10974601,12965,0,1756003246,13027.24241097,43.00173686999915,53373.00042912001 2025-08-24,02:40:48.000,236,10974580,13245,0,1756003247,13027.22220204,43.02993339000386,53373.007416240005 2025-08-24,02:40:49.000,236,10974579,12765,0,1756003248,13027.168311559995,43.0228842600045,53373.02139048 2025-08-24,02:40:50.000,236,10974620,13165,0,1756003249,13027.21546572999,43.05108078000194,53372.993442 2025-08-24,02:40:51.000,236,10974612,13045,0,1756003250,13027.22220204,43.05108078000194,53373.02837760001 2025-08-24,02:40:52.000,236,10974635,13045,0,1756003251,13027.22220204,43.0228842600045,53373.03536472 2025-08-24,02:40:53.000,236,10974641,13205,0,1756003252,13027.17504786999,43.086326429998735,53373.056326080005 2025-08-24,02:40:54.000,236,10974597,13085,0,1756003253,13027.19525679999,43.0581299100013,53372.98645488 2025-08-24,02:40:55.000,236,10974585,12885,0,1756003254,13027.168311559995,43.10042469000473,53372.993442 2025-08-24,02:40:56.000,236,10974596,13005,0,1756003255,13027.148102629995,43.079277299999376,53373.03536472 2025-08-24,02:40:57.000,236,10974581,12925,0,1756003256,13027.15483893999,43.093375559998094,53373.007416240005 2025-08-24,02:40:58.000,236,10974624,12925,0,1756003257,13027.107684769995,43.079277299999376,53372.98645488 2025-08-24,02:40:59.000,236,10974596,12845,0,1756003258,13027.07400321999,43.11452295000345,53372.97946776001 2025-08-24,02:41:00.000,236,10974607,12925,0,1756003259,13027.08073953,43.12157208000281,53373.00042912001 2025-08-24,02:41:01.000,236,10974636,12885,0,1756003260,13027.047057979995,43.12157208000281,53373.04235184 2025-08-24,02:41:02.000,236,10974565,12965,0,1756003261,13027.07400321999,43.11452295000345,53373.04235184 2025-08-24,02:41:03.000,236,10974577,13045,0,1756003262,13027.006640119995,43.128621210002166,53372.9235708 2025-08-24,02:41:04.000,236,10974563,13165,0,1756003263,13027.006640119995,43.128621210002166,53372.95151928001 2025-08-24,02:41:05.000,236,10974609,13005,0,1756003264,13026.97295856999,43.086326429998735,53372.937545040004 2025-08-24,02:41:06.000,236,10974604,12885,0,1756003265,13026.99316749999,43.093375559998094,53372.91658368 2025-08-24,02:41:07.000,236,10974575,13005,0,1756003266,13027.02011274,43.10042469000473,53372.937545040004 2025-08-24,02:41:08.000,236,10974614,13005,0,1756003267,13026.99316749999,43.10042469000473,53372.93055792001 2025-08-24,02:41:09.000,236,10974576,13045,0,1756003268,13027.02011274,43.12157208000281,53372.91658368 2025-08-24,02:41:10.000,236,10974625,12685,0,1756003269,13027.01337642999,43.14976860000024,53372.909596560006 2025-08-24,02:41:11.000,236,10974574,13365,0,1756003270,13027.0605306,43.142719470000884,53372.89562232 2025-08-24,02:41:12.000,236,10974543,13325,0,1756003271,13027.08073953,43.12157208000281,53372.909596560006 2025-08-24,02:41:13.000,236,10974596,12765,0,1756003272,13027.08073953,43.128621210002166,53372.909596560006 2025-08-24,02:41:14.000,236,10974593,13005,0,1756003273,13027.087475839995,43.16386685999896,53372.90260944001 2025-08-24,02:41:15.000,236,10974595,12965,0,1756003274,13027.107684769995,43.128621210002166,53372.90260944001 2025-08-24,02:41:16.000,236,10974569,13125,0,1756003275,13027.16157525,43.16386685999896,53372.89562232 2025-08-24,02:41:17.000,236,10974588,12885,0,1756003276,13027.22220204,43.16386685999896,53372.89562232 2025-08-24,02:41:18.000,236,10974553,13045,0,1756003277,13027.24241097,43.093375559998094,53372.839725360005 2025-08-24,02:41:19.000,236,10974542,12925,0,1756003278,13027.316510379991,43.11452295000345,53372.86068672001 2025-08-24,02:41:20.000,236,10974573,12725,0,1756003279,13027.316510379991,43.142719470000884,53372.87466096 2025-08-24,02:41:21.000,236,10974569,12925,0,1756003280,13027.350191929996,43.1568177299996,53372.888635200005 2025-08-24,02:41:22.000,236,10974593,12965,0,1756003281,13027.356928239991,43.17091598999832,53372.86767384 2025-08-24,02:41:23.000,236,10974611,13445,0,1756003282,13027.363664550001,43.185014250004315,53372.88164808001 2025-08-24,02:41:24.000,236,10974587,12885,0,1756003283,13027.383873480001,43.20616164000239,53372.91658368 2025-08-24,02:41:25.000,236,10974597,13125,0,1756003284,13027.390609789996,43.16386685999896,53372.91658368 2025-08-24,02:41:26.000,236,10974575,13125,0,1756003285,13027.390609789996,43.185014250004315,53372.90260944001 2025-08-24,02:41:27.000,236,10974646,12645,0,1756003286,13027.377137169991,43.23435815999983,53372.86068672001 2025-08-24,02:41:28.000,236,10974569,12965,0,1756003287,13027.32324669,43.19911251000303,53372.88164808001 2025-08-24,02:41:29.000,236,10974599,12845,0,1756003288,13027.2626199,43.21321077000175,53372.909596560006 2025-08-24,02:41:30.000,236,10974588,12525,0,1756003289,13027.20199311,43.22730903000047,53372.96549352 2025-08-24,02:41:31.000,236,10974625,13165,0,1756003290,13027.15483893999,43.1568177299996,53372.91658368 2025-08-24,02:41:32.000,236,10974585,12925,0,1756003291,13027.067266909995,43.135670340001525,53372.90260944001 2025-08-24,02:41:33.000,236,10974624,13085,0,1756003292,13027.006640119995,43.12157208000281,53372.9235708 2025-08-24,02:41:34.000,236,10974591,12925,0,1756003293,13026.95948595,43.10042469000473,53372.87466096 2025-08-24,02:41:35.000,236,10974618,12965,0,1756003294,13026.91906809,43.05108078000194,53372.909596560006 2025-08-24,02:41:36.000,236,10974610,12685,0,1756003295,13026.878650229999,43.0228842600045,53372.909596560006 2025-08-24,02:41:37.000,236,10974602,13085,0,1756003296,13026.770869269989,42.99468773999979,53372.9235708 2025-08-24,02:41:38.000,236,10974546,13005,0,1756003297,13026.737187719998,42.93124556999828,53372.909596560006 2025-08-24,02:41:39.000,236,10974591,12925,0,1756003298,13026.696769859998,42.895999920001486,53372.88164808001 2025-08-24,02:41:40.000,236,10974576,12885,0,1756003299,13026.642879379993,42.910098180000205,53372.909596560006 2025-08-24,02:41:41.000,236,10974592,13205,0,1756003300,13026.615934139998,42.853705139998056,53372.83273824001 2025-08-24,02:41:42.000,236,10974594,12885,0,1756003301,13026.575516279998,42.846656009998696,53372.818764 2025-08-24,02:41:43.000,236,10974621,13285,0,1756003302,13026.535098419998,42.80436123000254,53372.839725360005 2025-08-24,02:41:44.000,236,10974641,12925,0,1756003303,13026.555307349998,42.81845949000126,53372.86068672001 2025-08-24,02:41:45.000,236,10974595,13125,0,1756003304,13026.548571040003,42.80436123000254,53372.79780264 2025-08-24,02:41:46.000,236,10974629,12965,0,1756003305,13026.521625799993,42.76911557999847,53372.80478976 2025-08-24,02:41:47.000,236,10974628,12885,0,1756003306,13026.541834729993,42.77616470999783,53372.79780264 2025-08-24,02:41:48.000,236,10974584,13125,0,1756003307,13026.535098419998,42.79026297000382,53372.81177688001 2025-08-24,02:41:49.000,236,10974636,13285,0,1756003308,13026.541834729993,42.79026297000382,53372.839725360005 2025-08-24,02:41:50.000,236,10974597,12965,0,1756003309,13026.535098419998,42.783213840004464,53372.818764 2025-08-24,02:41:51.000,236,10974589,13045,0,1756003310,13026.562043659993,42.80436123000254,53372.720944320004 2025-08-24,02:41:52.000,236,10974590,13005,0,1756003311,13026.615934139998,42.83255774999998,53372.76286704001 2025-08-24,02:41:53.000,236,10974555,13285,0,1756003312,13026.629406759988,42.81845949000126,53372.720944320004 2025-08-24,02:41:54.000,236,10974583,12925,0,1756003313,13026.656351999998,42.82550862000062,53372.69998296 2025-08-24,02:41:55.000,236,10974605,12965,0,1756003314,13026.656351999998,42.82550862000062,53372.69299584001 2025-08-24,02:41:56.000,236,10974591,13005,0,1756003315,13026.723715099994,42.83960687999934,53372.741905680006 2025-08-24,02:41:57.000,236,10974614,12845,0,1756003316,13026.743924029994,42.853705139998056,53372.73491856001 2025-08-24,02:41:58.000,236,10974582,12965,0,1756003317,13026.750660339989,42.83960687999934,53372.72793144 2025-08-24,02:41:59.000,236,10974580,12845,0,1756003318,13026.770869269989,42.846656009998696,53372.71395720001 2025-08-24,02:42:00.000,236,10974596,12605,0,1756003319,13026.777605579999,42.853705139998056,53372.75587992 2025-08-24,02:42:01.000,236,10974583,12885,0,1756003320,13026.797814509999,42.87485253000341,53372.80478976 2025-08-24,02:42:02.000,236,10974592,12925,0,1756003321,13026.838232369999,42.93124556999828,53372.769854160004 2025-08-24,02:42:03.000,236,10974622,12885,0,1756003322,13026.858441299999,42.910098180000205,53372.77684128 2025-08-24,02:42:04.000,236,10974581,12965,0,1756003323,13026.878650229999,42.910098180000205,53372.76286704001 2025-08-24,02:42:05.000,236,10974659,12925,0,1756003324,13026.905595469994,42.88895079000213,53372.68600872 2025-08-24,02:42:06.000,236,10974631,13285,0,1756003325,13026.89885916,42.88190166000277,53372.7488928 2025-08-24,02:42:07.000,236,10974552,13005,0,1756003326,13026.885386539994,42.895999920001486,53372.790815520006 2025-08-24,02:42:08.000,236,10974607,12805,0,1756003327,13026.91906809,42.87485253000341,53372.79780264 2025-08-24,02:42:09.000,236,10974599,12885,0,1756003328,13026.93927702,42.86780340000405,53372.77684128 2025-08-24,02:42:10.000,236,10974549,13085,0,1756003329,13026.95274963999,42.88190166000277,53372.839725360005 2025-08-24,02:42:11.000,236,10974599,13045,0,1756003330,13026.925804399994,42.88190166000277,53372.741905680006 2025-08-24,02:42:12.000,236,10974561,12765,0,1756003331,13026.93254070999,42.87485253000341,53372.818764 2025-08-24,02:42:13.000,236,10974605,13045,0,1756003332,13026.93254070999,42.86075427000469,53372.80478976 2025-08-24,02:42:14.000,236,10974525,13125,0,1756003333,13026.95274963999,42.87485253000341,53372.82575112 2025-08-24,02:42:15.000,236,10974536,13045,0,1756003334,13026.966222259995,42.88895079000213,53372.89562232 2025-08-24,02:42:16.000,236,10974598,12925,0,1756003335,13026.905595469994,42.88895079000213,53372.80478976 2025-08-24,02:42:17.000,236,10974632,13005,0,1756003336,13026.93254070999,42.88190166000277,53372.8536996 2025-08-24,02:42:18.000,236,10974565,12885,0,1756003337,13026.905595469994,42.88895079000213,53372.818764 2025-08-24,02:42:19.000,236,10974600,13205,0,1756003338,13026.885386539994,42.88895079000213,53372.839725360005 2025-08-24,02:42:20.000,236,10974643,13245,0,1756003339,13026.885386539994,42.87485253000341,53372.80478976 2025-08-24,02:42:21.000,236,10974636,12765,0,1756003340,13026.89212284999,42.88190166000277,53372.818764 2025-08-24,02:42:22.000,236,10974590,12885,0,1756003341,13026.89212284999,42.86075427000469,53372.818764 2025-08-24,02:42:23.000,236,10974595,13165,0,1756003342,13026.865177609994,42.846656009998696,53372.818764 2025-08-24,02:42:24.000,236,10974596,13085,0,1756003343,13026.865177609994,42.92419643999892,53372.84671248 2025-08-24,02:42:25.000,236,10974574,12765,0,1756003344,13026.878650229999,42.86780340000405,53372.839725360005 2025-08-24,02:42:26.000,236,10974611,13045,0,1756003345,13026.878650229999,42.88895079000213,53372.888635200005 2025-08-24,02:42:27.000,236,10974590,12765,0,1756003346,13026.91906809,42.87485253000341,53372.86068672001 2025-08-24,02:42:28.000,236,10974589,12965,0,1756003347,13026.87191391999,42.86075427000469,53372.888635200005 2025-08-24,02:42:29.000,236,10974561,12965,0,1756003348,13026.905595469994,42.86075427000469,53372.86068672001 2025-08-24,02:42:30.000,236,10974598,12805,0,1756003349,13026.89885916,42.86075427000469,53372.818764 2025-08-24,02:42:31.000,236,10974609,12765,0,1756003350,13026.91906809,42.853705139998056,53372.86767384 2025-08-24,02:42:32.000,236,10974636,12765,0,1756003351,13026.905595469994,42.86075427000469,53372.80478976 2025-08-24,02:42:33.000,236,10974611,13005,0,1756003352,13026.905595469994,42.83255774999998,53372.839725360005 2025-08-24,02:42:34.000,236,10974603,12725,0,1756003353,13026.91233177999,42.83960687999934,53372.88164808001 2025-08-24,02:42:35.000,236,10974613,13285,0,1756003354,13026.93254070999,42.86780340000405,53372.90260944001 2025-08-24,02:42:36.000,236,10974576,12765,0,1756003355,13026.905595469994,42.86075427000469,53372.87466096 2025-08-24,02:42:37.000,236,10974605,12765,0,1756003356,13026.93927702,42.853705139998056,53372.888635200005 2025-08-24,02:42:38.000,236,10974559,12965,0,1756003357,13026.91906809,42.846656009998696,53372.89562232 2025-08-24,02:42:39.000,236,10974607,12925,0,1756003358,13026.878650229999,42.82550862000062,53372.82575112 2025-08-24,02:42:40.000,236,10974587,13005,0,1756003359,13026.91906809,42.88190166000277,53372.86767384 2025-08-24,02:42:41.000,236,10974576,12925,0,1756003360,13026.91906809,42.853705139998056,53372.888635200005 2025-08-24,02:42:42.000,236,10974602,12925,0,1756003361,13026.91906809,42.81845949000126,53372.888635200005 2025-08-24,02:42:43.000,236,10974558,13045,0,1756003362,13026.865177609994,42.82550862000062,53372.86068672001 2025-08-24,02:42:44.000,236,10974629,13085,0,1756003363,13026.89212284999,42.853705139998056,53372.909596560006 2025-08-24,02:42:45.000,236,10974593,13085,0,1756003364,13026.885386539994,42.853705139998056,53372.84671248 2025-08-24,02:42:46.000,236,10974577,12845,0,1756003365,13026.844968679994,42.8114103600019,53372.8536996 2025-08-24,02:42:47.000,236,10974622,12845,0,1756003366,13026.797814509999,42.86075427000469,53372.8536996 2025-08-24,02:42:48.000,236,10974583,12965,0,1756003367,13026.811287129989,42.83255774999998,53372.909596560006 2025-08-24,02:42:49.000,236,10974644,12805,0,1756003368,13026.764132959994,42.853705139998056,53372.87466096 2025-08-24,02:42:50.000,236,10974613,12925,0,1756003369,13026.737187719998,42.83960687999934,53372.888635200005 2025-08-24,02:42:51.000,236,10974585,12885,0,1756003370,13026.703506169993,42.853705139998056,53372.87466096 2025-08-24,02:42:52.000,236,10974624,12925,0,1756003371,13026.690033549989,42.853705139998056,53372.83273824001 2025-08-24,02:42:53.000,236,10974581,13085,0,1756003372,13026.636143069998,42.81845949000126,53372.888635200005 2025-08-24,02:42:54.000,236,10974604,13085,0,1756003373,13026.575516279998,42.88190166000277,53372.79780264 2025-08-24,02:42:55.000,236,10974586,13005,0,1756003374,13026.568779970003,42.86780340000405,53372.82575112 2025-08-24,02:42:56.000,236,10974576,13245,0,1756003375,13026.508153180002,42.853705139998056,53372.82575112 2025-08-24,02:42:57.000,236,10974611,12885,0,1756003376,13026.514889489998,42.853705139998056,53372.80478976 2025-08-24,02:42:58.000,236,10974586,13205,0,1756003377,13026.467735320002,42.82550862000062,53372.790815520006 2025-08-24,02:42:59.000,236,10974598,13125,0,1756003378,13026.474471629997,42.81845949000126,53372.741905680006 2025-08-24,02:43:00.000,236,10974604,13125,0,1756003379,13026.400372219992,42.82550862000062,53372.769854160004 2025-08-24,02:43:01.000,236,10974613,13005,0,1756003380,13026.393635909997,42.846656009998696,53372.75587992 2025-08-24,02:43:02.000,236,10974592,13165,0,1756003381,13026.386899600002,42.82550862000062,53372.78382840001 2025-08-24,02:43:03.000,236,10974629,13005,0,1756003382,13026.346481740002,42.853705139998056,53372.769854160004 2025-08-24,02:43:04.000,236,10974589,12965,0,1756003383,13026.333009119997,42.88190166000277,53372.71395720001 2025-08-24,02:43:05.000,236,10974609,12765,0,1756003384,13026.326272810002,42.87485253000341,53372.720944320004 2025-08-24,02:43:06.000,236,10974619,13205,0,1756003385,13026.326272810002,42.895999920001486,53372.741905680006 2025-08-24,02:43:07.000,236,10974597,13285,0,1756003386,13026.326272810002,42.903049050000845,53372.75587992 2025-08-24,02:43:08.000,236,10974620,13125,0,1756003387,13026.353218049997,42.92419643999892,53372.79780264 2025-08-24,02:43:09.000,236,10974595,13445,0,1756003388,13026.333009119997,42.98058948000107,53372.790815520006 2025-08-24,02:43:10.000,236,10974599,12845,0,1756003389,13026.366690670002,43.0228842600045,53372.70697008 2025-08-24,02:43:11.000,236,10974622,13085,0,1756003390,13026.353218049997,43.03698252000322,53372.72793144 2025-08-24,02:43:12.000,236,10974599,13005,0,1756003391,13026.386899600002,43.079277299999376,53372.769854160004 2025-08-24,02:43:13.000,236,10974580,12885,0,1756003392,13026.353218049997,43.079277299999376,53372.75587992 2025-08-24,02:43:14.000,236,10974618,12805,0,1756003393,13026.333009119997,43.14976860000024,53372.7488928 2025-08-24,02:43:15.000,236,10974605,12965,0,1756003394,13026.326272810002,43.17796511999768,53372.79780264 2025-08-24,02:43:16.000,236,10974586,12925,0,1756003395,13026.339745429992,43.22025990000111,53372.70697008 2025-08-24,02:43:17.000,236,10974606,13005,0,1756003396,13026.333009119997,43.28370207000262,53372.741905680006 2025-08-24,02:43:18.000,236,10974610,12805,0,1756003397,13026.319536499992,43.29075120000198,53372.720944320004 2025-08-24,02:43:19.000,236,10974614,13125,0,1756003398,13026.312800189997,43.32599684999877,53372.72793144 2025-08-24,02:43:20.000,236,10974651,13285,0,1756003399,13026.292591259997,43.38238989000092,53372.69299584001 2025-08-24,02:43:21.000,236,10974581,12885,0,1756003400,13026.238700779992,43.42468467000435,53372.6790216 2025-08-24,02:43:22.000,236,10974557,13045,0,1756003401,13026.218491849992,43.41763553999772,53372.64408600001 2025-08-24,02:43:23.000,236,10974624,12605,0,1756003402,13026.198282919991,43.488126839998586,53372.70697008 2025-08-24,02:43:24.000,236,10974563,12925,0,1756003403,13026.205019230001,43.50222510000458,53372.73491856001 2025-08-24,02:43:25.000,236,10974634,12885,0,1756003404,13026.184810300001,43.495175969997945,53372.71395720001 2025-08-24,02:43:26.000,236,10974591,12965,0,1756003405,13026.144392440001,43.5163233600033,53372.71395720001 2025-08-24,02:43:27.000,236,10974612,12925,0,1756003406,13026.130919819996,43.52337249000266,53372.69299584001 2025-08-24,02:43:28.000,236,10974620,13005,0,1756003407,13026.08376565,43.537470750001376,53372.71395720001 2025-08-24,02:43:29.000,236,10974606,12765,0,1756003408,13026.130919819996,43.579765530004806,53372.71395720001 2025-08-24,02:43:30.000,236,10974552,13005,0,1756003409,13026.097238269991,43.586814660004165,53372.66504736001 2025-08-24,02:43:31.000,236,10974595,13165,0,1756003410,13026.077029339991,43.6150111800016,53372.72793144 2025-08-24,02:43:32.000,236,10974604,13125,0,1756003411,13026.050084099996,43.600912920002884,53372.71395720001 2025-08-24,02:43:33.000,236,10974605,12805,0,1756003412,13026.00292993,43.62910944000032,53372.69299584001 2025-08-24,02:43:34.000,236,10974620,12965,0,1756003413,13026.04334779,43.64320769999904,53372.68600872 2025-08-24,02:43:35.000,236,10974599,13045,0,1756003414,13026.070293029996,43.67140422000375,53372.69998296 2025-08-24,02:43:36.000,236,10974575,13245,0,1756003415,13025.982721,43.67845335000311,53372.672034480005 2025-08-24,02:43:37.000,236,10974651,13005,0,1756003416,13026.02313886,43.69960074000119,53372.6790216 2025-08-24,02:43:38.000,236,10974629,12885,0,1756003417,13025.982721,43.727797259998624,53372.672034480005 2025-08-24,02:43:39.000,236,10974555,13085,0,1756003418,13026.02313886,43.74189552000462,53372.69998296 2025-08-24,02:43:40.000,236,10974590,12885,0,1756003419,13025.95577575999,43.75599378000334,53372.69998296 2025-08-24,02:43:41.000,236,10974596,12965,0,1756003420,13025.97598468999,43.770092040002055,53372.63709888 2025-08-24,02:43:42.000,236,10974601,12965,0,1756003421,13025.949039449995,43.79123943000013,53372.63709888 2025-08-24,02:43:43.000,236,10974648,13005,0,1756003422,13025.97598468999,43.83353421000356,53372.574214800006 2025-08-24,02:43:44.000,236,10974568,12885,0,1756003423,13025.928830519995,43.861730730001,53372.64408600001 2025-08-24,02:43:45.000,236,10974580,12925,0,1756003424,13025.97598468999,43.87582898999972,53372.66504736001 2025-08-24,02:43:46.000,236,10974601,12765,0,1756003425,13025.94230314,43.86877986000036,53372.64408600001 2025-08-24,02:43:47.000,236,10974627,13285,0,1756003426,13025.949039449995,43.93222203000187,53372.672034480005 2025-08-24,02:43:48.000,236,10974591,13085,0,1756003427,13025.91535789999,43.91812377000315,53372.68600872 2025-08-24,02:43:49.000,236,10974572,12765,0,1756003428,13025.908621589995,43.91812377000315,53372.65107312 2025-08-24,02:43:50.000,236,10974592,12965,0,1756003429,13025.908621589995,43.939271160001226,53372.61613752001 2025-08-24,02:43:51.000,236,10974595,12805,0,1756003430,13025.88167635,43.93222203000187,53372.66504736001 2025-08-24,02:43:52.000,236,10974586,13125,0,1756003431,13025.88167635,43.96746767999866,53372.68600872 2025-08-24,02:43:53.000,236,10974636,13085,0,1756003432,13025.827785869995,43.939271160001226,53372.70697008 2025-08-24,02:43:54.000,236,10974570,12845,0,1756003433,13025.82104956,43.93222203000187,53372.68600872 2025-08-24,02:43:55.000,236,10974629,13085,0,1756003434,13025.75368645999,43.91812377000315,53372.65107312 2025-08-24,02:43:56.000,236,10974591,12605,0,1756003435,13025.666114429994,43.91107464000379,53372.623124640006 2025-08-24,02:43:57.000,236,10974594,12885,0,1756003436,13025.65264180999,43.92517290000251,53372.623124640006 2025-08-24,02:43:58.000,236,10974607,13005,0,1756003437,13025.592015019989,43.90402551000443,53372.602163280004 2025-08-24,02:43:59.000,236,10974625,13205,0,1756003438,13025.538124539999,43.86877986000036,53372.623124640006 2025-08-24,02:44:00.000,236,10974599,12925,0,1756003439,13025.470761439989,43.87582898999972,53372.553253440004 2025-08-24,02:44:01.000,236,10974597,13005,0,1756003440,13025.389925719988,43.87582898999972,53372.58120192 2025-08-24,02:44:02.000,236,10974625,13005,0,1756003441,13025.342771549993,43.84763247000228,53372.58818904 2025-08-24,02:44:03.000,236,10974631,12925,0,1756003442,13025.234990589997,43.83353421000356,53372.52530496001 2025-08-24,02:44:04.000,236,10974590,12965,0,1756003443,13025.194572729997,43.80533768999885,53372.51831784 2025-08-24,02:44:05.000,236,10974557,12885,0,1756003444,13025.154154869997,43.74189552000462,53372.49036936 2025-08-24,02:44:06.000,236,10974594,12925,0,1756003445,13025.046373910001,43.75599378000334,53372.455433760006 2025-08-24,02:44:07.000,236,10974560,13085,0,1756003446,13024.972274499996,43.69960074000119,53372.434472400004 2025-08-24,02:44:08.000,236,10974607,13125,0,1756003447,13024.898175089991,43.69255161000183,53372.44844664001 2025-08-24,02:44:09.000,236,10974641,12965,0,1756003448,13024.857757229991,43.69255161000183,53372.434472400004 2025-08-24,02:44:10.000,236,10974618,13165,0,1756003449,13024.80386675,43.66435509000439,53372.434472400004 2025-08-24,02:44:11.000,236,10974602,12925,0,1756003450,13024.78365782,43.579765530004806,53372.37857544001 2025-08-24,02:44:12.000,236,10974601,13125,0,1756003451,13024.73650364999,43.593863790003525,53372.37857544001 2025-08-24,02:44:13.000,236,10974607,13045,0,1756003452,13024.71629471999,43.530421620002016,53372.44145952 2025-08-24,02:44:14.000,236,10974612,12765,0,1756003453,13024.689349479995,43.495175969997945,53372.37158832 2025-08-24,02:44:15.000,236,10974594,12965,0,1756003454,13024.66240424,43.48107770999923,53372.35062696 2025-08-24,02:44:16.000,236,10974604,12965,0,1756003455,13024.65566792999,43.43173380000371,53372.29473 2025-08-24,02:44:17.000,236,10974633,12885,0,1756003456,13024.62198638,43.39648814999964,53372.30870424001 2025-08-24,02:44:18.000,236,10974617,13045,0,1756003457,13024.60177745,43.39648814999964,53372.27376864 2025-08-24,02:44:19.000,236,10974624,13125,0,1756003458,13024.628722689995,43.38238989000092,53372.27376864 2025-08-24,02:44:20.000,236,10974581,13205,0,1756003459,13024.62198638,43.34009511000477,53372.24582016 2025-08-24,02:44:21.000,236,10974590,12845,0,1756003460,13024.60177745,43.311898590000055,53372.238833040006 2025-08-24,02:44:22.000,236,10974587,13165,0,1756003461,13024.588304829995,43.354193370003486,53372.20389744 2025-08-24,02:44:23.000,236,10974620,12805,0,1756003462,13024.608513759995,43.311898590000055,53372.17594896 2025-08-24,02:44:24.000,236,10974583,12845,0,1756003463,13024.61525006999,43.354193370003486,53372.19691032 2025-08-24,02:44:25.000,236,10974615,12765,0,1756003464,13024.66240424,43.304849460000696,53372.2248588 2025-08-24,02:44:26.000,236,10974606,13085,0,1756003465,13024.68261317,43.318947719999414,53372.18992320001 2025-08-24,02:44:27.000,236,10974617,13125,0,1756003466,13024.7028221,43.354193370003486,53372.1549876 2025-08-24,02:44:28.000,236,10974656,12805,0,1756003467,13024.7028221,43.368291630002204,53372.18293608 2025-08-24,02:44:29.000,236,10974573,12685,0,1756003468,13024.71629471999,43.38943902000028,53372.14800048 2025-08-24,02:44:30.000,236,10974598,12925,0,1756003469,13024.73650364999,43.43878293000307,53372.12703912 2025-08-24,02:44:31.000,236,10974559,12765,0,1756003470,13024.74323996,43.42468467000435,53372.14101336001 2025-08-24,02:44:32.000,236,10974678,12845,0,1756003471,13024.74323996,43.43173380000371,53372.1549876 2025-08-24,02:44:33.000,236,10974600,13125,0,1756003472,13024.77692150999,43.46697945000051,53372.09210352001 2025-08-24,02:44:34.000,236,10974629,12885,0,1756003473,13024.80386675,43.43878293000307,53372.11306488001 2025-08-24,02:44:35.000,236,10974596,12925,0,1756003474,13024.871229849996,43.50222510000458,53372.120052000006 2025-08-24,02:44:36.000,236,10974596,13005,0,1756003475,13024.857757229991,43.495175969997945,53372.14800048 2025-08-24,02:44:37.000,236,10974625,12845,0,1756003476,13024.871229849996,43.5163233600033,53372.12703912 2025-08-24,02:44:38.000,236,10974598,12925,0,1756003477,13024.9049114,43.537470750001376,53372.11306488001 2025-08-24,02:44:39.000,236,10974641,12685,0,1756003478,13024.898175089991,43.55861813999945,53372.13402624 2025-08-24,02:44:40.000,236,10974630,12925,0,1756003479,13024.911647709996,43.57271639999817,53372.11306488001 2025-08-24,02:44:41.000,236,10974601,13125,0,1756003480,13024.891438779996,43.57271639999817,53372.120052000006 2025-08-24,02:44:42.000,236,10974599,12765,0,1756003481,13024.9049114,43.57271639999817,53372.099090640004 2025-08-24,02:44:43.000,236,10974599,13285,0,1756003482,13024.918384019991,43.586814660004165,53372.120052000006 2025-08-24,02:44:44.000,236,10974600,12805,0,1756003483,13024.911647709996,43.593863790003525,53372.14800048 2025-08-24,02:44:45.000,236,10974581,13045,0,1756003484,13024.9049114,43.60796205000224,53372.13402624 2025-08-24,02:44:46.000,236,10974603,12805,0,1756003485,13024.938592949991,43.600912920002884,53372.2248588 2025-08-24,02:44:47.000,236,10974579,13045,0,1756003486,13024.931856639996,43.6502568299984,53372.18293608 2025-08-24,02:44:48.000,236,10974602,13005,0,1756003487,13024.9049114,43.67845335000311,53372.12703912 2025-08-24,02:44:49.000,236,10974648,13205,0,1756003488,13024.925120330001,43.6502568299984,53372.18992320001 2025-08-24,02:44:50.000,236,10974636,13165,0,1756003489,13024.918384019991,43.6502568299984,53372.1549876 2025-08-24,02:44:51.000,236,10974606,12925,0,1756003490,13024.952065569996,43.66435509000439,53372.17594896 2025-08-24,02:44:52.000,236,10974632,13045,0,1756003491,13024.938592949991,43.66435509000439,53372.14800048 2025-08-24,02:44:53.000,236,10974616,13205,0,1756003492,13024.952065569996,43.713698999999906,53372.16197472001 2025-08-24,02:44:54.000,236,10974603,13085,0,1756003493,13024.972274499996,43.74189552000462,53372.12703912 2025-08-24,02:44:55.000,236,10974590,12885,0,1756003494,13024.985747120001,43.70664987000055,53372.168961840005 2025-08-24,02:44:56.000,236,10974611,13125,0,1756003495,13024.972274499996,43.727797259998624,53372.1549876 2025-08-24,02:44:57.000,236,10974638,12725,0,1756003496,13025.005956050001,43.770092040002055,53372.18992320001 2025-08-24,02:44:58.000,236,10974656,12845,0,1756003497,13025.005956050001,43.79123943000013,53372.14800048 2025-08-24,02:44:59.000,236,10974656,13125,0,1756003498,13025.005956050001,43.79123943000013,53372.168961840005 2025-08-24,02:45:00.000,236,10974619,13125,0,1756003499,13025.026164980001,43.777141170001414,53372.099090640004 2025-08-24,02:45:01.000,236,10974610,12925,0,1756003500,13025.026164980001,43.78419030000077,53372.18293608 2025-08-24,02:45:02.000,236,10974607,12685,0,1756003501,13025.039637599992,43.81238681999821,53372.18293608 2025-08-24,02:45:03.000,236,10974597,12605,0,1756003502,13025.005956050001,43.83353421000356,53372.21088456001 2025-08-24,02:45:04.000,236,10974631,13005,0,1756003503,13025.039637599992,43.84763247000228,53372.168961840005 2025-08-24,02:45:05.000,236,10974621,12765,0,1756003504,13025.046373910001,43.80533768999885,53372.18293608 2025-08-24,02:45:06.000,236,10974642,13085,0,1756003505,13025.026164980001,43.83353421000356,53372.16197472001 2025-08-24,02:45:07.000,236,10974617,12965,0,1756003506,13025.012692359996,43.86877986000036,53372.16197472001 2025-08-24,02:45:08.000,236,10974621,12765,0,1756003507,13024.992483429996,43.87582898999972,53372.24582016 2025-08-24,02:45:09.000,236,10974614,12845,0,1756003508,13024.979010809991,43.84058334000292,53372.238833040006 2025-08-24,02:45:10.000,236,10974632,12925,0,1756003509,13024.992483429996,43.84058334000292,53372.28075576001 2025-08-24,02:45:11.000,236,10974614,13085,0,1756003510,13024.938592949991,43.861730730001,53372.24582016 2025-08-24,02:45:12.000,236,10974619,13045,0,1756003511,13024.88470247,43.85468160000164,53372.217871680004 2025-08-24,02:45:13.000,236,10974642,12885,0,1756003512,13024.877966159991,43.87582898999972,53372.23184592001 2025-08-24,02:45:14.000,236,10974615,12845,0,1756003513,13024.83754829999,43.88287811999908,53372.21088456001 2025-08-24,02:45:15.000,236,10974622,13205,0,1756003514,13024.80386675,43.87582898999972,53372.217871680004 2025-08-24,02:45:16.000,236,10974611,12965,0,1756003515,13024.80386675,43.85468160000164,53372.20389744 2025-08-24,02:45:17.000,236,10974602,12645,0,1756003516,13024.709558409995,43.85468160000164,53372.217871680004 2025-08-24,02:45:18.000,236,10974580,13085,0,1756003517,13024.66240424,43.84058334000292,53372.27376864 2025-08-24,02:45:19.000,236,10974636,12925,0,1756003518,13024.64219531,43.83353421000356,53372.19691032 2025-08-24,02:45:20.000,236,10974601,12885,0,1756003519,13024.608513759995,43.83353421000356,53372.238833040006 2025-08-24,02:45:21.000,236,10974607,13125,0,1756003520,13024.56135959,43.826485080004204,53372.21088456001 2025-08-24,02:45:22.000,236,10974605,13085,0,1756003521,13024.527678039994,43.79123943000013,53372.2248588 2025-08-24,02:45:23.000,236,10974633,12765,0,1756003522,13024.54115066,43.84763247000228,53372.1549876 2025-08-24,02:45:24.000,236,10974580,12885,0,1756003523,13024.527678039994,43.826485080004204,53372.16197472001 2025-08-24,02:45:25.000,236,10974647,12965,0,1756003524,13024.487260179994,43.81238681999821,53372.16197472001 2025-08-24,02:45:26.000,236,10974598,12885,0,1756003525,13024.48052387,43.861730730001,53372.11306488001 2025-08-24,02:45:27.000,236,10974601,12965,0,1756003526,13024.440106009999,43.83353421000356,53372.14800048 2025-08-24,02:45:28.000,236,10974617,13005,0,1756003527,13024.446842319994,43.83353421000356,53372.11306488001 2025-08-24,02:45:29.000,236,10974608,12925,0,1756003528,13024.43336969999,43.83353421000356,53372.14800048 2025-08-24,02:45:30.000,236,10974654,13005,0,1756003529,13024.39295183999,43.85468160000164,53372.14800048 2025-08-24,02:45:31.000,236,10974660,13045,0,1756003530,13024.39295183999,43.86877986000036,53372.13402624 2025-08-24,02:45:32.000,236,10974563,12925,0,1756003531,13024.41316076999,43.88287811999908,53372.120052000006 2025-08-24,02:45:33.000,236,10974611,12885,0,1756003532,13024.39295183999,43.87582898999972,53372.120052000006 2025-08-24,02:45:34.000,236,10974621,13045,0,1756003533,13024.379479219999,43.87582898999972,53372.14101336001 2025-08-24,02:45:35.000,236,10974617,12845,0,1756003534,13024.379479219999,43.85468160000164,53372.10607776 2025-08-24,02:45:36.000,236,10974593,12965,0,1756003535,13024.359270289999,43.88287811999908,53372.07812928 2025-08-24,02:45:37.000,236,10974563,12885,0,1756003536,13024.379479219999,43.86877986000036,53372.14101336001 2025-08-24,02:45:38.000,236,10974607,12885,0,1756003537,13024.359270289999,43.85468160000164,53372.14800048 2025-08-24,02:45:39.000,236,10974537,12885,0,1756003538,13024.325588739994,43.88287811999908,53372.13402624 2025-08-24,02:45:40.000,236,10974557,12965,0,1756003539,13024.318852429999,43.85468160000164,53372.099090640004 2025-08-24,02:45:41.000,236,10974572,13245,0,1756003540,13024.312116119989,43.87582898999972,53372.120052000006 2025-08-24,02:45:42.000,236,10974575,12965,0,1756003541,13024.298643499998,43.87582898999972,53372.1549876 2025-08-24,02:45:43.000,236,10974628,13005,0,1756003542,13024.332325049989,43.889927249998436,53372.18293608 2025-08-24,02:45:44.000,236,10974632,13005,0,1756003543,13024.325588739994,43.92517290000251,53372.17594896 2025-08-24,02:45:45.000,236,10974580,12925,0,1756003544,13024.305379809994,43.960418549999304,53372.21088456001 2025-08-24,02:45:46.000,236,10974585,12965,0,1756003545,13024.339061359999,43.960418549999304,53372.16197472001 2025-08-24,02:45:47.000,236,10974570,12765,0,1756003546,13024.332325049989,43.96746767999866,53372.20389744 2025-08-24,02:45:48.000,236,10974568,12925,0,1756003547,13024.325588739994,43.97451680999802,53372.18992320001 2025-08-24,02:45:49.000,236,10974575,12925,0,1756003548,13024.372742909989,43.988615070004016,53372.1549876 2025-08-24,02:45:50.000,236,10974594,13125,0,1756003549,13024.332325049989,43.98156594000466,53372.120052000006 2025-08-24,02:45:51.000,236,10974610,12885,0,1756003550,13024.366006599994,44.02386072000081,53372.13402624 2025-08-24,02:45:52.000,236,10974570,12925,0,1756003551,13024.379479219999,44.01681159000145,53372.19691032 2025-08-24,02:45:53.000,236,10974610,12925,0,1756003552,13024.399688149999,44.009762460002094,53372.17594896 2025-08-24,02:45:54.000,236,10974613,12885,0,1756003553,13024.386215529994,43.995664200003375,53372.16197472001 2025-08-24,02:45:55.000,236,10974594,12845,0,1756003554,13024.426633389994,44.05910637000488,53372.120052000006 2025-08-24,02:45:56.000,236,10974567,12885,0,1756003555,13024.43336969999,44.03795897999953,53372.18992320001 2025-08-24,02:45:57.000,236,10974602,12885,0,1756003556,13024.372742909989,44.03795897999953,53372.21088456001 2025-08-24,02:45:58.000,236,10974588,13045,0,1756003557,13024.352533979989,44.05910637000488,53372.168961840005 2025-08-24,02:45:59.000,236,10974564,13165,0,1756003558,13024.39295183999,44.04500810999889,53372.11306488001 2025-08-24,02:46:00.000,236,10974622,12965,0,1756003559,13024.339061359999,44.0732046300036,53372.10607776 2025-08-24,02:46:01.000,236,10974623,12965,0,1756003560,13024.312116119989,44.05205723999825,53372.21088456001 2025-08-24,02:46:02.000,236,10974664,13005,0,1756003561,13024.339061359999,44.06615550000424,53372.1549876 2025-08-24,02:46:03.000,236,10974595,13165,0,1756003562,13024.298643499998,44.08025376000296,53372.13402624 2025-08-24,02:46:04.000,236,10974612,12685,0,1756003563,13024.251489329989,44.04500810999889,53372.13402624 2025-08-24,02:46:05.000,236,10974629,13165,0,1756003564,13024.271698259989,44.03090985000017,53372.19691032 2025-08-24,02:46:06.000,236,10974577,12965,0,1756003565,13024.251489329989,44.02386072000081,53372.19691032 2025-08-24,02:46:07.000,236,10974602,12965,0,1756003566,13024.231280399988,44.01681159000145,53372.23184592001 2025-08-24,02:46:08.000,236,10974606,12965,0,1756003567,13024.264961949993,44.03090985000017,53372.120052000006 2025-08-24,02:46:09.000,236,10974603,12925,0,1756003568,13024.217807779998,43.995664200003375,53372.10607776 2025-08-24,02:46:10.000,236,10974571,12965,0,1756003569,13024.204335159993,44.002713330002734,53372.168961840005 2025-08-24,02:46:11.000,236,10974618,12965,0,1756003570,13024.204335159993,43.988615070004016,53372.1549876 2025-08-24,02:46:12.000,236,10974576,13125,0,1756003571,13024.238016709998,43.939271160001226,53372.19691032 2025-08-24,02:46:13.000,236,10974582,13125,0,1756003572,13024.238016709998,43.953369419999945,53372.18992320001 2025-08-24,02:46:14.000,236,10974624,13005,0,1756003573,13024.231280399988,43.953369419999945,53372.19691032 2025-08-24,02:46:15.000,236,10974558,12925,0,1756003574,13024.211071469988,43.939271160001226,53372.23184592001 2025-08-24,02:46:16.000,236,10974595,12845,0,1756003575,13024.231280399988,43.960418549999304,53372.23184592001 2025-08-24,02:46:17.000,236,10974629,13085,0,1756003576,13024.251489329989,44.009762460002094,53372.217871680004 2025-08-24,02:46:18.000,236,10974634,12685,0,1756003577,13024.231280399988,44.002713330002734,53372.2248588 2025-08-24,02:46:19.000,236,10974580,12805,0,1756003578,13024.251489329989,44.03090985000017,53372.238833040006 2025-08-24,02:46:20.000,236,10974619,12965,0,1756003579,13024.258225639998,44.05205723999825,53372.24582016 2025-08-24,02:46:21.000,236,10974586,13045,0,1756003580,13024.258225639998,44.08025376000296,53372.21088456001 2025-08-24,02:46:22.000,236,10974541,13045,0,1756003581,13024.271698259989,44.03090985000017,53372.27376864 2025-08-24,02:46:23.000,236,10974543,12885,0,1756003582,13024.285170879994,44.0732046300036,53372.238833040006 2025-08-24,02:46:24.000,236,10974601,12965,0,1756003583,13024.264961949993,44.1084502800004,53372.217871680004 2025-08-24,02:46:25.000,236,10974559,13085,0,1756003584,13024.278434569998,44.10140115000104,53372.287742880006 2025-08-24,02:46:26.000,236,10974602,12925,0,1756003585,13024.278434569998,44.15779419000319,53372.29473 2025-08-24,02:46:27.000,236,10974578,12605,0,1756003586,13024.278434569998,44.185990710000624,53372.30171712 2025-08-24,02:46:28.000,236,10974627,13045,0,1756003587,13024.271698259989,44.228285490004055,53372.29473 2025-08-24,02:46:29.000,236,10974570,13165,0,1756003588,13024.251489329989,44.26353114000085,53372.29473 2025-08-24,02:46:30.000,236,10974570,13085,0,1756003589,13024.231280399988,44.26353114000085,53372.30171712 2025-08-24,02:46:31.000,236,10974627,13005,0,1756003590,13024.251489329989,44.235334620003414,53372.30171712 2025-08-24,02:46:32.000,236,10974582,12965,0,1756003591,13024.231280399988,44.25648201000149,53372.29473 2025-08-24,02:46:33.000,236,10974588,12965,0,1756003592,13024.238016709998,44.27058027000021,53372.25979440001 2025-08-24,02:46:34.000,236,10974616,12885,0,1756003593,13024.224544089993,44.29172765999829,53372.25280728 2025-08-24,02:46:35.000,236,10974601,12925,0,1756003594,13024.258225639998,44.27762939999957,53372.31569136 2025-08-24,02:46:36.000,236,10974583,13125,0,1756003595,13024.197598849998,44.27762939999957,53372.32267848 2025-08-24,02:46:37.000,236,10974627,12925,0,1756003596,13024.217807779998,44.28467852999893,53372.287742880006 2025-08-24,02:46:38.000,236,10974632,13085,0,1756003597,13024.204335159993,44.27058027000021,53372.30171712 2025-08-24,02:46:39.000,236,10974591,12925,0,1756003598,13024.231280399988,44.24238375000277,53372.31569136 2025-08-24,02:46:40.000,236,10974544,12765,0,1756003599,13024.217807779998,44.235334620003414,53372.266781520004 2025-08-24,02:46:41.000,236,10974567,13125,0,1756003600,13024.211071469988,44.2071380999987,53372.32966560001 2025-08-24,02:46:42.000,236,10974580,13045,0,1756003601,13024.231280399988,44.228285490004055,53372.37158832 2025-08-24,02:46:43.000,236,10974586,13005,0,1756003602,13024.163917299993,44.21418722999806,53372.336652720005 2025-08-24,02:46:44.000,236,10974586,12845,0,1756003603,13024.163917299993,44.24238375000277,53372.34363984 2025-08-24,02:46:45.000,236,10974571,13045,0,1756003604,13024.136972059998,44.24238375000277,53372.34363984 2025-08-24,02:46:46.000,236,10974606,13045,0,1756003605,13024.150444679988,44.24238375000277,53372.39254968 2025-08-24,02:46:47.000,236,10974612,13045,0,1756003606,13024.170653609988,44.228285490004055,53372.336652720005 2025-08-24,02:46:48.000,236,10974589,13005,0,1756003607,13024.163917299993,44.20008896999934,53372.35062696 2025-08-24,02:46:49.000,236,10974616,13005,0,1756003608,13024.123499439993,44.19303983999998,53372.3646012 2025-08-24,02:46:50.000,236,10974564,13045,0,1756003609,13024.123499439993,44.178941580001265,53372.35761408001 2025-08-24,02:46:51.000,236,10974570,13045,0,1756003610,13024.130235750003,44.185990710000624,53372.35761408001 2025-08-24,02:46:52.000,236,10974644,12965,0,1756003611,13024.116763129998,44.20008896999934,53372.32966560001 2025-08-24,02:46:53.000,236,10974596,12885,0,1756003612,13024.150444679988,44.171892450001906,53372.3646012 2025-08-24,02:46:54.000,236,10974588,12725,0,1756003613,13024.110026820003,44.171892450001906,53372.385562560004 2025-08-24,02:46:55.000,236,10974588,13165,0,1756003614,13024.116763129998,44.14369593000447,53372.39953680001 2025-08-24,02:46:56.000,236,10974595,13045,0,1756003615,13024.143708369993,44.171892450001906,53372.39254968 2025-08-24,02:46:57.000,236,10974603,12645,0,1756003616,13024.143708369993,44.178941580001265,53372.37158832 2025-08-24,02:46:58.000,236,10974625,12845,0,1756003617,13024.177389919998,44.129597669998475,53372.35761408001 2025-08-24,02:46:59.000,236,10974598,13125,0,1756003618,13024.157180989998,44.171892450001906,53372.39254968 2025-08-24,02:47:00.000,236,10974548,13005,0,1756003619,13024.190862539988,44.171892450001906,53372.406523920006 2025-08-24,02:47:01.000,236,10974609,13045,0,1756003620,13024.190862539988,44.19303983999998,53372.39953680001 2025-08-24,02:47:02.000,236,10974671,13125,0,1756003621,13024.224544089993,44.19303983999998,53372.37158832 2025-08-24,02:47:03.000,236,10974577,12685,0,1756003622,13024.231280399988,44.235334620003414,53372.37158832 2025-08-24,02:47:04.000,236,10974549,12845,0,1756003623,13024.244753019993,44.25648201000149,53372.29473 2025-08-24,02:47:05.000,236,10974624,12925,0,1756003624,13024.231280399988,44.32697331000236,53372.34363984 2025-08-24,02:47:06.000,236,10974596,12925,0,1756003625,13024.238016709998,44.34107157000108,53372.30171712 2025-08-24,02:47:07.000,236,10974609,12965,0,1756003626,13024.244753019993,44.37631721999787,53372.29473 2025-08-24,02:47:08.000,236,10974581,12925,0,1756003627,13024.271698259989,44.4186120000013,53372.32267848 2025-08-24,02:47:09.000,236,10974595,12965,0,1756003628,13024.278434569998,44.43271026000002,53372.336652720005 2025-08-24,02:47:10.000,236,10974599,12765,0,1756003629,13024.305379809994,44.48205417000281,53372.31569136 2025-08-24,02:47:11.000,236,10974634,12845,0,1756003630,13024.298643499998,44.51025069000025,53372.30870424001 2025-08-24,02:47:12.000,236,10974603,13005,0,1756003631,13024.332325049989,44.573692860001756,53372.3646012 2025-08-24,02:47:13.000,236,10974615,12845,0,1756003632,13024.285170879994,44.60188937999919,53372.35761408001 2025-08-24,02:47:14.000,236,10974628,12965,0,1756003633,13024.312116119989,44.65123329000198,53372.41351104 2025-08-24,02:47:15.000,236,10974630,13125,0,1756003634,13024.345797669994,44.65828242000134,53372.37857544001 2025-08-24,02:47:16.000,236,10974584,13125,0,1756003635,13024.318852429999,44.72877372000221,53372.406523920006 2025-08-24,02:47:17.000,236,10974630,12765,0,1756003636,13024.325588739994,44.813363280001795,53372.42748528001 2025-08-24,02:47:18.000,236,10974604,12925,0,1756003637,13024.318852429999,44.83451066999987,53372.385562560004 2025-08-24,02:47:19.000,236,10974580,12925,0,1756003638,13024.352533979989,44.82746154000051,53372.39254968 2025-08-24,02:47:20.000,236,10974614,13205,0,1756003639,13024.372742909989,44.89090371000202,53372.42748528001 2025-08-24,02:47:21.000,236,10974579,12805,0,1756003640,13024.339061359999,44.862707190004585,53372.39254968 2025-08-24,02:47:22.000,236,10974616,13245,0,1756003641,13024.379479219999,44.88385458000266,53372.434472400004 2025-08-24,02:47:23.000,236,10974569,13085,0,1756003642,13024.352533979989,44.9120511000001,53372.3646012 2025-08-24,02:47:24.000,236,10974610,13045,0,1756003643,13024.386215529994,44.89795284000138,53372.3646012 2025-08-24,02:47:25.000,236,10974573,13005,0,1756003644,13024.379479219999,44.88385458000266,53372.434472400004 2025-08-24,02:47:26.000,236,10974609,12925,0,1756003645,13024.406424459994,44.94024762000481,53372.41351104 2025-08-24,02:47:27.000,236,10974625,13125,0,1756003646,13024.406424459994,44.933198489998176,53372.455433760006 2025-08-24,02:47:28.000,236,10974564,12885,0,1756003647,13024.43336969999,44.95434588000353,53372.42049816 2025-08-24,02:47:29.000,236,10974612,13085,0,1756003648,13024.399688149999,44.97549327000161,53372.42049816 2025-08-24,02:47:30.000,236,10974591,12805,0,1756003649,13024.39295183999,44.91910022999946,53372.49036936 2025-08-24,02:47:31.000,236,10974601,12965,0,1756003650,13024.406424459994,44.94024762000481,53372.46242088 2025-08-24,02:47:32.000,236,10974586,12925,0,1756003651,13024.43336969999,44.94729675000417,53372.49036936 2025-08-24,02:47:33.000,236,10974542,13085,0,1756003652,13024.406424459994,44.96139501000289,53372.44145952 2025-08-24,02:47:34.000,236,10974588,13085,0,1756003653,13024.440106009999,44.94024762000481,53372.455433760006 2025-08-24,02:47:35.000,236,10974618,12925,0,1756003654,13024.467051249994,44.95434588000353,53372.47639512001 2025-08-24,02:47:36.000,236,10974602,12885,0,1756003655,13024.446842319994,44.94024762000481,53372.48338224 2025-08-24,02:47:37.000,236,10974597,12965,0,1756003656,13024.467051249994,44.92614935999882,53372.48338224 2025-08-24,02:47:38.000,236,10974664,13165,0,1756003657,13024.5007328,44.94729675000417,53372.47639512001 2025-08-24,02:47:39.000,236,10974613,13165,0,1756003658,13024.53441434999,44.94729675000417,53372.455433760006 2025-08-24,02:47:40.000,236,10974635,12845,0,1756003659,13024.547886969995,44.94024762000481,53372.504343600005 2025-08-24,02:47:41.000,236,10974614,13005,0,1756003660,13024.55462327999,44.95434588000353,53372.53229208 2025-08-24,02:47:42.000,236,10974621,12845,0,1756003661,13024.628722689995,44.94024762000481,53372.51831784 2025-08-24,02:47:43.000,236,10974582,12885,0,1756003662,13024.64219531,44.94024762000481,53372.504343600005 2025-08-24,02:47:44.000,236,10974592,12765,0,1756003663,13024.66240424,44.97549327000161,53372.56722768001 2025-08-24,02:47:45.000,236,10974598,13005,0,1756003664,13024.75671257999,44.96139501000289,53372.59517616001 2025-08-24,02:47:46.000,236,10974598,13285,0,1756003665,13024.76344889,44.96844414000225,53372.54626632001 2025-08-24,02:47:47.000,236,10974646,13085,0,1756003666,13024.79713043999,45.01778804999776,53372.58818904 2025-08-24,02:47:48.000,236,10974634,12925,0,1756003667,13024.79713043999,44.989591530000325,53372.58120192 2025-08-24,02:47:49.000,236,10974618,13405,0,1756003668,13024.857757229991,45.0107389199984,53372.623124640006 2025-08-24,02:47:50.000,236,10974581,13205,0,1756003669,13024.86449354,45.0248371800044,53372.63011176 2025-08-24,02:47:51.000,236,10974627,13045,0,1756003670,13024.898175089991,45.038935440003115,53372.64408600001 2025-08-24,02:47:52.000,236,10974571,13285,0,1756003671,13024.877966159991,45.07418108999991,53372.623124640006 2025-08-24,02:47:53.000,236,10974628,12605,0,1756003672,13024.911647709996,45.08123021999927,53372.69299584001 2025-08-24,02:47:54.000,236,10974600,12925,0,1756003673,13024.931856639996,45.08827934999863,53372.64408600001 2025-08-24,02:47:55.000,236,10974577,12925,0,1756003674,13024.911647709996,45.08827934999863,53372.71395720001 2025-08-24,02:47:56.000,236,10974618,12805,0,1756003675,13024.931856639996,45.10942674000398,53372.72793144 2025-08-24,02:47:57.000,236,10974620,13045,0,1756003676,13024.857757229991,45.10942674000398,53372.69299584001 2025-08-24,02:47:58.000,236,10974616,13005,0,1756003677,13024.918384019991,45.1235250000027,53372.72793144 2025-08-24,02:47:59.000,236,10974627,12965,0,1756003678,13024.911647709996,45.09532847999799,53372.70697008 2025-08-24,02:48:00.000,236,10974635,13005,0,1756003679,13024.898175089991,45.1235250000027,53372.72793144 2025-08-24,02:48:01.000,236,10974591,13125,0,1756003680,13024.88470247,45.10942674000398,53372.741905680006 2025-08-24,02:48:02.000,236,10974603,13045,0,1756003681,13024.857757229991,45.10942674000398,53372.7488928 2025-08-24,02:48:03.000,236,10974614,13085,0,1756003682,13024.83754829999,45.10942674000398,53372.7488928 2025-08-24,02:48:04.000,236,10974633,13005,0,1756003683,13024.830811989996,45.08123021999927,53372.76286704001 2025-08-24,02:48:05.000,236,10974601,13285,0,1756003684,13024.790394129996,45.08827934999863,53372.818764 2025-08-24,02:48:06.000,236,10974580,12885,0,1756003685,13024.770185199995,45.06713196000055,53372.86068672001 2025-08-24,02:48:07.000,236,10974588,13045,0,1756003686,13024.72303103,45.06008283000119,53372.83273824001 2025-08-24,02:48:08.000,236,10974620,12885,0,1756003687,13024.71629471999,45.031886310003756,53372.76286704001 2025-08-24,02:48:09.000,236,10974603,12845,0,1756003688,13024.67587685999,45.0248371800044,53372.839725360005 2025-08-24,02:48:10.000,236,10974654,12765,0,1756003689,13024.60177745,44.96844414000225,53372.80478976 2025-08-24,02:48:11.000,236,10974611,13125,0,1756003690,13024.568095899995,44.96844414000225,53372.82575112 2025-08-24,02:48:12.000,236,10974661,13285,0,1756003691,13024.56135959,44.90500197000074,53372.79780264 2025-08-24,02:48:13.000,236,10974622,12925,0,1756003692,13024.51420541999,44.92614935999882,53372.75587992 2025-08-24,02:48:14.000,236,10974604,12965,0,1756003693,13024.487260179994,44.89090371000202,53372.818764 2025-08-24,02:48:15.000,236,10974583,12925,0,1756003694,13024.419897079999,44.9120511000001,53372.790815520006 2025-08-24,02:48:16.000,236,10974621,13125,0,1756003695,13024.419897079999,44.94024762000481,53372.75587992 2025-08-24,02:48:17.000,236,10974598,12965,0,1756003696,13024.419897079999,44.84155979999923,53372.7488928 2025-08-24,02:48:18.000,236,10974621,12965,0,1756003697,13024.372742909989,44.83451066999987,53372.76286704001 2025-08-24,02:48:19.000,236,10974605,13085,0,1756003698,13024.39295183999,44.83451066999987,53372.7488928 2025-08-24,02:48:20.000,236,10974620,13165,0,1756003699,13024.345797669994,44.806314150002436,53372.75587992 2025-08-24,02:48:21.000,236,10974620,12965,0,1756003700,13024.345797669994,44.756970239999646,53372.72793144 2025-08-24,02:48:22.000,236,10974615,13045,0,1756003701,13024.325588739994,44.764019369999005,53372.68600872 2025-08-24,02:48:23.000,236,10974655,12885,0,1756003702,13024.339061359999,44.73582285000157,53372.73491856001 2025-08-24,02:48:24.000,236,10974589,13045,0,1756003703,13024.325588739994,44.70762633000413,53372.7488928 2025-08-24,02:48:25.000,236,10974650,12965,0,1756003704,13024.339061359999,44.73582285000157,53372.69998296 2025-08-24,02:48:26.000,236,10974643,13285,0,1756003705,13024.366006599994,44.71467546000349,53372.71395720001 2025-08-24,02:48:27.000,236,10974567,12885,0,1756003706,13024.352533979989,44.69352806999814,53372.720944320004 2025-08-24,02:48:28.000,236,10974620,12885,0,1756003707,13024.339061359999,44.6653315500007,53372.73491856001 2025-08-24,02:48:29.000,236,10974613,13005,0,1756003708,13024.366006599994,44.6653315500007,53372.741905680006 2025-08-24,02:48:30.000,236,10974613,12765,0,1756003709,13024.43336969999,44.65123329000198,53372.71395720001 2025-08-24,02:48:31.000,236,10974618,13125,0,1756003710,13024.43336969999,44.630085900003905,53372.70697008 2025-08-24,02:48:32.000,236,10974579,12965,0,1756003711,13024.446842319994,44.630085900003905,53372.73491856001 2025-08-24,02:48:33.000,236,10974652,13005,0,1756003712,13024.487260179994,44.65123329000198,53372.623124640006 2025-08-24,02:48:34.000,236,10974577,12805,0,1756003713,13024.52094173,44.65828242000134,53372.69299584001 2025-08-24,02:48:35.000,236,10974633,12925,0,1756003714,13024.53441434999,44.644184160002624,53372.6790216 2025-08-24,02:48:36.000,236,10974660,13285,0,1756003715,13024.62198638,44.630085900003905,53372.71395720001 2025-08-24,02:48:37.000,236,10974613,13205,0,1756003716,13024.64219531,44.60893850999855,53372.672034480005 2025-08-24,02:48:38.000,236,10974599,12765,0,1756003717,13024.648931619995,44.61598763999791,53372.64408600001 2025-08-24,02:48:39.000,236,10974599,12805,0,1756003718,13024.73650364999,44.630085900003905,53372.70697008 2025-08-24,02:48:40.000,236,10974609,12885,0,1756003719,13024.749976269995,44.65123329000198,53372.73491856001 2025-08-24,02:48:41.000,236,10974574,12885,0,1756003720,13024.810603059996,44.65123329000198,53372.68600872 2025-08-24,02:48:42.000,236,10974604,13085,0,1756003721,13024.830811989996,44.65828242000134,53372.66504736001 2025-08-24,02:48:43.000,236,10974615,12965,0,1756003722,13024.891438779996,44.67942980999942,53372.73491856001 2025-08-24,02:48:44.000,236,10974618,12605,0,1756003723,13024.958801879991,44.74287198000093,53372.69299584001 2025-08-24,02:48:45.000,236,10974575,12845,0,1756003724,13024.999219739992,44.69352806999814,53372.76286704001 2025-08-24,02:48:46.000,236,10974579,13045,0,1756003725,13024.999219739992,44.71467546000349,53372.72793144 2025-08-24,02:48:47.000,236,10974644,12725,0,1756003726,13025.032901289997,44.71467546000349,53372.75587992 2025-08-24,02:48:48.000,236,10974627,12925,0,1756003727,13025.086791770002,44.70762633000413,53372.76286704001 2025-08-24,02:48:49.000,236,10974578,12885,0,1756003728,13025.093528079997,44.70762633000413,53372.75587992 2025-08-24,02:48:50.000,236,10974602,12965,0,1756003729,13025.086791770002,44.72877372000221,53372.7488928 2025-08-24,02:48:51.000,236,10974623,12965,0,1756003730,13025.120473319992,44.71467546000349,53372.73491856001 2025-08-24,02:48:52.000,236,10974622,12845,0,1756003731,13025.147418560002,44.71467546000349,53372.741905680006 2025-08-24,02:48:53.000,236,10974621,12965,0,1756003732,13025.187836420002,44.74992111000029,53372.76286704001 2025-08-24,02:48:54.000,236,10974616,13085,0,1756003733,13025.147418560002,44.70762633000413,53372.741905680006 2025-08-24,02:48:55.000,236,10974604,12685,0,1756003734,13025.160891179992,44.72172459000285,53372.769854160004 2025-08-24,02:48:56.000,236,10974598,12885,0,1756003735,13025.181100109992,44.756970239999646,53372.818764 2025-08-24,02:48:57.000,236,10974588,12765,0,1756003736,13025.147418560002,44.72172459000285,53372.839725360005 2025-08-24,02:48:58.000,236,10974644,13085,0,1756003737,13025.187836420002,44.74992111000029,53372.82575112 2025-08-24,02:48:59.000,236,10974604,12605,0,1756003738,13025.187836420002,44.74992111000029,53372.86767384 2025-08-24,02:49:00.000,236,10974604,13285,0,1756003739,13025.167627490002,44.756970239999646,53372.83273824001 2025-08-24,02:49:01.000,236,10974616,12765,0,1756003740,13025.187836420002,44.771068499998364,53372.8536996 2025-08-24,02:49:02.000,236,10974594,13125,0,1756003741,13025.194572729997,44.79221589000372,53372.839725360005 2025-08-24,02:49:03.000,236,10974635,12645,0,1756003742,13025.201309039992,44.78516676000436,53372.8536996 2025-08-24,02:49:04.000,236,10974581,12805,0,1756003743,13025.214781659997,44.78516676000436,53372.86068672001 2025-08-24,02:49:05.000,236,10974579,12965,0,1756003744,13025.201309039992,44.79221589000372,53372.89562232 2025-08-24,02:49:06.000,236,10974625,12765,0,1756003745,13025.181100109992,44.771068499998364,53372.78382840001 2025-08-24,02:49:07.000,236,10974597,13085,0,1756003746,13025.208045350002,44.806314150002436,53372.93055792001 2025-08-24,02:49:08.000,236,10974631,13005,0,1756003747,13025.181100109992,44.84155979999923,53372.8536996 2025-08-24,02:49:09.000,236,10974587,13045,0,1756003748,13025.201309039992,44.862707190004585,53372.91658368 2025-08-24,02:49:10.000,236,10974588,12765,0,1756003749,13025.214781659997,44.8768054500033,53372.93055792001 2025-08-24,02:49:11.000,236,10974576,12885,0,1756003750,13025.221517969992,44.869756320003944,53372.909596560006 2025-08-24,02:49:12.000,236,10974617,12885,0,1756003751,13025.248463210002,44.89795284000138,53372.87466096 2025-08-24,02:49:13.000,236,10974596,13085,0,1756003752,13025.234990589997,44.90500197000074,53372.87466096 2025-08-24,02:49:14.000,236,10974575,12765,0,1756003753,13025.255199519997,44.933198489998176,53372.937545040004 2025-08-24,02:49:15.000,236,10974619,12965,0,1756003754,13025.309090000002,44.90500197000074,53372.86068672001 2025-08-24,02:49:16.000,236,10974626,13005,0,1756003755,13025.282144759993,44.94024762000481,53372.9235708 2025-08-24,02:49:17.000,236,10974582,12845,0,1756003756,13025.315826309998,44.92614935999882,53372.86767384 2025-08-24,02:49:18.000,236,10974583,12885,0,1756003757,13025.336035239998,45.003689789999044,53372.94453216 2025-08-24,02:49:19.000,236,10974621,13165,0,1756003758,13025.356244169998,44.989591530000325,53372.93055792001 2025-08-24,02:49:20.000,236,10974625,12885,0,1756003759,13025.349507860003,45.031886310003756,53372.958506400006 2025-08-24,02:49:21.000,236,10974603,13005,0,1756003760,13025.376453099998,45.045984570002474,53372.958506400006 2025-08-24,02:49:22.000,236,10974578,13045,0,1756003761,13025.423607269993,45.05303370000183,53372.97248064 2025-08-24,02:49:23.000,236,10974621,12885,0,1756003762,13025.457288819998,45.09532847999799,53372.94453216 2025-08-24,02:49:24.000,236,10974636,13045,0,1756003763,13025.470761439989,45.11647587000334,53372.937545040004 2025-08-24,02:49:25.000,236,10974644,12925,0,1756003764,13025.490970369989,45.1235250000027,53372.96549352 2025-08-24,02:49:26.000,236,10974589,13085,0,1756003765,13025.511179299989,45.18696717000421,53372.95151928001 2025-08-24,02:49:27.000,236,10974620,12965,0,1756003766,13025.558333469999,45.24336020999908,53372.96549352 2025-08-24,02:49:28.000,236,10974621,12885,0,1756003767,13025.585278709994,45.24336020999908,53373.02139048 2025-08-24,02:49:29.000,236,10974613,12965,0,1756003768,13025.61222394999,45.29975325000123,53373.00042912001 2025-08-24,02:49:30.000,236,10974576,13165,0,1756003769,13025.625696569994,45.32794976999867,53373.04235184 2025-08-24,02:49:31.000,236,10974596,13125,0,1756003770,13025.67285073999,45.391391940000176,53373.07030032001 2025-08-24,02:49:32.000,236,10974597,13045,0,1756003771,13025.67958705,45.36319542000274,53373.02139048 2025-08-24,02:49:33.000,236,10974580,12805,0,1756003772,13025.69979598,45.440735850002966,53372.993442 2025-08-24,02:49:34.000,236,10974576,13085,0,1756003773,13025.72000491,45.4689323700004,53373.04235184 2025-08-24,02:49:35.000,236,10974586,13005,0,1756003774,13025.726741219994,45.52532541000255,53373.056326080005 2025-08-24,02:49:36.000,236,10974625,12885,0,1756003775,13025.76042277,45.53942367000127,53373.077287440006 2025-08-24,02:49:37.000,236,10974596,12685,0,1756003776,13025.767159079995,45.58876758000406,53373.04235184 2025-08-24,02:49:38.000,236,10974608,12885,0,1756003777,13025.75368645999,45.616964100001496,53373.08427456 2025-08-24,02:49:39.000,236,10974573,12765,0,1756003778,13025.807576939995,45.638111489999574,53373.04235184 2025-08-24,02:49:40.000,236,10974580,12725,0,1756003779,13025.746950149995,45.680406270003004,53373.09824880001 2025-08-24,02:49:41.000,236,10974602,12765,0,1756003780,13025.7806317,45.70860279000044,53373.09824880001 2025-08-24,02:49:42.000,236,10974595,12885,0,1756003781,13025.81431324999,45.73679930999788,53373.077287440006 2025-08-24,02:49:43.000,236,10974590,13005,0,1756003782,13025.787368009995,45.76499583000259,53373.105235920004 2025-08-24,02:49:44.000,236,10974598,12845,0,1756003783,13025.827785869995,45.79319235000003,53373.14017152 2025-08-24,02:49:45.000,236,10974622,12965,0,1756003784,13025.81431324999,45.800241479999386,53373.105235920004 2025-08-24,02:49:46.000,236,10974576,12725,0,1756003785,13025.7806317,45.83548713000346,53373.126197280006 2025-08-24,02:49:47.000,236,10974632,12685,0,1756003786,13025.7806317,45.849585390002176,53373.16113288 2025-08-24,02:49:48.000,236,10974614,12765,0,1756003787,13025.77389538999,45.83548713000346,53373.18209424 2025-08-24,02:49:49.000,236,10974629,12965,0,1756003788,13025.746950149995,45.87073278000025,53373.175107120005 2025-08-24,02:49:50.000,236,10974563,13005,0,1756003789,13025.72000491,45.905978430004325,53373.11222304 2025-08-24,02:49:51.000,236,10974638,12845,0,1756003790,13025.69979598,45.89892929999769,53373.14715864001 2025-08-24,02:49:52.000,236,10974590,12645,0,1756003791,13025.67958705,45.89188016999833,53373.14715864001 2025-08-24,02:49:53.000,236,10974600,13005,0,1756003792,13025.578542399999,45.905978430004325,53373.15414576 2025-08-24,02:49:54.000,236,10974582,12845,0,1756003793,13025.61222394999,45.94122408000112,53373.175107120005 2025-08-24,02:49:55.000,236,10974563,13045,0,1756003794,13025.578542399999,45.9271258200024,53373.18209424 2025-08-24,02:49:56.000,236,10974572,12685,0,1756003795,13025.504442989994,45.92007669000304,53373.14017152 2025-08-24,02:49:57.000,236,10974598,12925,0,1756003796,13025.484234059993,45.94827321000048,53373.077287440006 2025-08-24,02:49:58.000,236,10974607,12805,0,1756003797,13025.423607269993,45.92007669000304,53373.126197280006 2025-08-24,02:49:59.000,236,10974613,13005,0,1756003798,13025.376453099998,45.9271258200024,53373.126197280006 2025-08-24,02:50:00.000,236,10974598,12885,0,1756003799,13025.356244169998,45.92007669000304,53373.09126168 2025-08-24,02:50:01.000,236,10974612,12965,0,1756003800,13025.329298930003,45.9623714699992,53373.11222304 2025-08-24,02:50:02.000,236,10974603,13165,0,1756003801,13025.309090000002,45.87778190999961,53373.09126168 2025-08-24,02:50:03.000,236,10974592,12765,0,1756003802,13025.248463210002,45.89892929999769,53373.04235184 2025-08-24,02:50:04.000,236,10974582,12765,0,1756003803,13025.261935829993,45.92007669000304,53373.02837760001 2025-08-24,02:50:05.000,236,10974588,12885,0,1756003804,13025.208045350002,45.89892929999769,53373.056326080005 2025-08-24,02:50:06.000,236,10974553,13085,0,1756003805,13025.214781659997,45.87778190999961,53373.04235184 2025-08-24,02:50:07.000,236,10974591,13165,0,1756003806,13025.255199519997,45.87778190999961,53373.02139048 2025-08-24,02:50:08.000,236,10974563,12645,0,1756003807,13025.241726899992,45.87778190999961,53373.09824880001 2025-08-24,02:50:09.000,236,10974563,13045,0,1756003808,13025.221517969992,45.849585390002176,53373.077287440006 2025-08-24,02:50:10.000,236,10974572,13325,0,1756003809,13025.241726899992,45.856634520001535,53373.056326080005 2025-08-24,02:50:11.000,236,10974547,13325,0,1756003810,13025.241726899992,45.89892929999769,53373.077287440006 2025-08-24,02:50:12.000,236,10974643,13285,0,1756003811,13025.241726899992,45.856634520001535,53373.04235184 2025-08-24,02:50:13.000,236,10974601,13045,0,1756003812,13025.241726899992,45.863683650000894,53373.04933896001 2025-08-24,02:50:14.000,236,10974604,12925,0,1756003813,13025.241726899992,45.849585390002176,53373.07030032001 2025-08-24,02:50:15.000,236,10974579,13045,0,1756003814,13025.275408449997,45.856634520001535,53373.02837760001 2025-08-24,02:50:16.000,236,10974600,12885,0,1756003815,13025.275408449997,45.87778190999961,53373.0633132 2025-08-24,02:50:17.000,236,10974613,12765,0,1756003816,13025.268672140002,45.83548713000346,53373.04933896001 2025-08-24,02:50:18.000,236,10974606,12885,0,1756003817,13025.302353689993,45.863683650000894,53373.03536472 2025-08-24,02:50:19.000,236,10974609,12965,0,1756003818,13025.295617379998,45.863683650000894,53373.08427456 2025-08-24,02:50:20.000,236,10974608,12965,0,1756003819,13025.336035239998,45.89188016999833,53373.02837760001 2025-08-24,02:50:21.000,236,10974578,12845,0,1756003820,13025.336035239998,45.93417495000176,53373.056326080005 2025-08-24,02:50:22.000,236,10974620,13245,0,1756003821,13025.376453099998,45.905978430004325,53373.09126168 2025-08-24,02:50:23.000,236,10974609,13005,0,1756003822,13025.423607269993,45.905978430004325,53373.1331844 2025-08-24,02:50:24.000,236,10974612,12805,0,1756003823,13025.430343579988,45.93417495000176,53373.105235920004 2025-08-24,02:50:25.000,236,10974621,13045,0,1756003824,13025.443816199993,45.89892929999769,53373.077287440006 2025-08-24,02:50:26.000,236,10974582,13125,0,1756003825,13025.517915609998,45.94827321000048,53373.07030032001 2025-08-24,02:50:27.000,236,10974575,13005,0,1756003826,13025.504442989994,45.94122408000112,53373.04933896001 2025-08-24,02:50:28.000,236,10974605,12965,0,1756003827,13025.524651919994,45.96942059999856,53373.08427456 2025-08-24,02:50:29.000,236,10974601,12685,0,1756003828,13025.538124539999,45.9623714699992,53373.09126168 2025-08-24,02:50:30.000,236,10974572,12965,0,1756003829,13025.531388229989,46.00466625000263,53373.04235184 2025-08-24,02:50:31.000,236,10974584,13045,0,1756003830,13025.578542399999,46.025813640000706,53373.077287440006 2025-08-24,02:50:32.000,236,10974595,12965,0,1756003831,13025.61222394999,46.032862770000065,53373.14017152 2025-08-24,02:50:33.000,236,10974535,13165,0,1756003832,13025.592015019989,46.039911899999424,53373.11921016001 2025-08-24,02:50:34.000,236,10974591,13165,0,1756003833,13025.639169189999,46.032862770000065,53373.15414576 2025-08-24,02:50:35.000,236,10974612,13125,0,1756003834,13025.61222394999,46.01171538000199,53373.14715864001 2025-08-24,02:50:36.000,236,10974564,13125,0,1756003835,13025.63243287999,46.075157550003496,53373.11921016001 2025-08-24,02:50:37.000,236,10974633,12765,0,1756003836,13025.666114429994,46.04696102999878,53373.126197280006 2025-08-24,02:50:38.000,236,10974623,12765,0,1756003837,13025.659378119999,46.039911899999424,53373.175107120005 2025-08-24,02:50:39.000,236,10974596,12925,0,1756003838,13025.69305966999,46.039911899999424,53373.16812000001 2025-08-24,02:50:40.000,236,10974608,12965,0,1756003839,13025.69979598,46.032862770000065,53373.2030556 2025-08-24,02:50:41.000,236,10974593,12885,0,1756003840,13025.659378119999,46.06105929000478,53373.18209424 2025-08-24,02:50:42.000,236,10974633,13125,0,1756003841,13025.73347752999,46.025813640000706,53373.18908136 2025-08-24,02:50:43.000,236,10974626,12965,0,1756003842,13025.706532289994,46.01876451000135,53373.19606848001 2025-08-24,02:50:44.000,236,10974558,13165,0,1756003843,13025.74021384,46.01171538000199,53373.23799120001 2025-08-24,02:50:45.000,236,10974591,13045,0,1756003844,13025.72000491,45.99761712000327,53373.175107120005 2025-08-24,02:50:46.000,236,10974594,13245,0,1756003845,13025.76042277,45.99761712000327,53373.21702984001 2025-08-24,02:50:47.000,236,10974605,13125,0,1756003846,13025.77389538999,45.98351886000455,53373.19606848001 2025-08-24,02:50:48.000,236,10974652,12965,0,1756003847,13025.79410431999,45.95532233999984,53373.16812000001 2025-08-24,02:50:49.000,236,10974579,13005,0,1756003848,13025.80084063,45.96942059999856,53373.25196544 2025-08-24,02:50:50.000,236,10974573,13005,0,1756003849,13025.827785869995,45.95532233999984,53373.21004272 2025-08-24,02:50:51.000,236,10974557,12845,0,1756003850,13025.81431324999,45.9271258200024,53373.23100408 2025-08-24,02:50:52.000,236,10974641,12885,0,1756003851,13025.83452217999,45.95532233999984,53373.25895256 2025-08-24,02:50:53.000,236,10974599,13005,0,1756003852,13025.908621589995,45.94122408000112,53373.27991392 2025-08-24,02:50:54.000,236,10974613,12845,0,1756003853,13025.928830519995,45.94122408000112,53373.25196544 2025-08-24,02:50:55.000,236,10974589,13045,0,1756003854,13025.91535789999,45.913027560003684,53373.27991392 2025-08-24,02:50:56.000,236,10974560,12885,0,1756003855,13025.949039449995,45.93417495000176,53373.23100408 2025-08-24,02:50:57.000,236,10974633,12925,0,1756003856,13025.989457309995,45.9623714699992,53373.25196544 2025-08-24,02:50:58.000,236,10974563,13125,0,1756003857,13026.00292993,45.92007669000304,53373.27991392 2025-08-24,02:50:59.000,236,10974622,13085,0,1756003858,13026.03661147999,45.9623714699992,53373.293888160006 2025-08-24,02:51:00.000,236,10974576,13045,0,1756003859,13026.05682040999,45.98351886000455,53373.25895256 2025-08-24,02:51:01.000,236,10974582,13205,0,1756003860,13026.070293029996,45.976469729997916,53373.3078624 2025-08-24,02:51:02.000,236,10974610,12965,0,1756003861,13026.097238269991,45.976469729997916,53373.293888160006 2025-08-24,02:51:03.000,236,10974636,12925,0,1756003862,13026.110710889996,45.98351886000455,53373.3078624 2025-08-24,02:51:04.000,236,10974598,12965,0,1756003863,13026.151128749996,45.99056799000391,53373.37074648 2025-08-24,02:51:05.000,236,10974626,13205,0,1756003864,13026.164601370001,45.99761712000327,53373.35677224 2025-08-24,02:51:06.000,236,10974615,13085,0,1756003865,13026.164601370001,46.01171538000199,53373.35677224 2025-08-24,02:51:07.000,236,10974613,12925,0,1756003866,13026.171337679996,46.01876451000135,53373.32882376 2025-08-24,02:51:08.000,236,10974616,13045,0,1756003867,13026.198282919991,46.01876451000135,53373.32882376 2025-08-24,02:51:09.000,236,10974584,12925,0,1756003868,13026.191546609996,46.025813640000706,53373.35677224 2025-08-24,02:51:10.000,236,10974588,12845,0,1756003869,13026.164601370001,46.01876451000135,53373.27991392 2025-08-24,02:51:11.000,236,10974614,12925,0,1756003870,13026.157865059991,46.01876451000135,53373.36375936001 2025-08-24,02:51:12.000,236,10974583,12925,0,1756003871,13026.191546609996,46.032862770000065,53373.342798000005 2025-08-24,02:51:13.000,236,10974617,13245,0,1756003872,13026.211755539996,46.04696102999878,53373.38472072001 2025-08-24,02:51:14.000,236,10974617,13005,0,1756003873,13026.205019230001,46.05401015999814,53373.28690104001 2025-08-24,02:51:15.000,236,10974622,12885,0,1756003874,13026.191546609996,46.039911899999424,53373.32183664 2025-08-24,02:51:16.000,236,10974622,13125,0,1756003875,13026.205019230001,46.082206680002855,53373.34978512 2025-08-24,02:51:17.000,236,10974624,13005,0,1756003876,13026.211755539996,46.05401015999814,53373.37074648 2025-08-24,02:51:18.000,236,10974556,13085,0,1756003877,13026.191546609996,46.032862770000065,53373.35677224 2025-08-24,02:51:19.000,236,10974620,12925,0,1756003878,13026.225228160001,46.025813640000706,53373.41965632 2025-08-24,02:51:20.000,236,10974591,13125,0,1756003879,13026.218491849992,46.01876451000135,53373.38472072001 2025-08-24,02:51:21.000,236,10974643,13125,0,1756003880,13026.245437090001,46.01171538000199,53373.35677224 2025-08-24,02:51:22.000,236,10974618,12925,0,1756003881,13026.265646020001,46.00466625000263,53373.39869496 2025-08-24,02:51:23.000,236,10974663,13005,0,1756003882,13026.272382329997,46.01171538000199,53373.39869496 2025-08-24,02:51:24.000,236,10974595,13165,0,1756003883,13026.225228160001,46.025813640000706,53373.3777336 2025-08-24,02:51:25.000,236,10974635,13125,0,1756003884,13026.225228160001,46.06105929000478,53373.33581088001 2025-08-24,02:51:26.000,236,10974610,12725,0,1756003885,13026.231964469996,46.05401015999814,53373.342798000005 2025-08-24,02:51:27.000,236,10974621,13005,0,1756003886,13026.258909709992,46.05401015999814,53373.34978512 2025-08-24,02:51:28.000,236,10974656,13045,0,1756003887,13026.252173399997,46.06105929000478,53373.39869496 2025-08-24,02:51:29.000,236,10974641,13045,0,1756003888,13026.272382329997,46.04696102999878,53373.41965632 2025-08-24,02:51:30.000,236,10974600,12845,0,1756003889,13026.258909709992,46.06105929000478,53373.41965632 2025-08-24,02:51:31.000,236,10974639,12965,0,1756003890,13026.272382329997,46.04696102999878,53373.43363056001 2025-08-24,02:51:32.000,236,10974583,12885,0,1756003891,13026.279118639992,46.082206680002855,53373.48254040001 2025-08-24,02:51:33.000,236,10974604,13285,0,1756003892,13026.292591259997,46.075157550003496,53373.39869496 2025-08-24,02:51:34.000,236,10974620,12845,0,1756003893,13026.238700779992,46.06810842000414,53373.440617680004 2025-08-24,02:51:35.000,236,10974598,13165,0,1756003894,13026.265646020001,46.075157550003496,53373.4476048 2025-08-24,02:51:36.000,236,10974599,12885,0,1756003895,13026.191546609996,46.089255810002214,53373.39869496 2025-08-24,02:51:37.000,236,10974591,13005,0,1756003896,13026.211755539996,46.11745232999965,53373.4476048 2025-08-24,02:51:38.000,236,10974602,13125,0,1756003897,13026.205019230001,46.11745232999965,53373.391707840005 2025-08-24,02:51:39.000,236,10974585,12885,0,1756003898,13026.191546609996,46.11745232999965,53373.39869496 2025-08-24,02:51:40.000,236,10974559,12605,0,1756003899,13026.137656129991,46.11040320000029,53373.42664344 2025-08-24,02:51:41.000,236,10974604,13045,0,1756003900,13026.12418351,46.089255810002214,53373.42664344 2025-08-24,02:51:42.000,236,10974599,13045,0,1756003901,13026.097238269991,46.10335407000093,53373.391707840005 2025-08-24,02:51:43.000,236,10974619,12925,0,1756003902,13026.06355672,46.13155058999837,53373.39869496 2025-08-24,02:51:44.000,236,10974596,13045,0,1756003903,13026.029875169996,46.11040320000029,53373.391707840005 2025-08-24,02:51:45.000,236,10974657,12965,0,1756003904,13025.982721,46.13155058999837,53373.391707840005 2025-08-24,02:51:46.000,236,10974608,12845,0,1756003905,13025.949039449995,46.13859971999773,53373.40568208001 2025-08-24,02:51:47.000,236,10974600,13165,0,1756003906,13025.94230314,46.13155058999837,53373.39869496 2025-08-24,02:51:48.000,236,10974617,12885,0,1756003907,13025.86146742,46.1738453700018,53373.39869496 2025-08-24,02:51:49.000,236,10974619,13005,0,1756003908,13025.79410431999,46.15974711000308,53373.3777336 2025-08-24,02:51:50.000,236,10974614,13285,0,1756003909,13025.807576939995,46.16679624000244,53373.42664344 2025-08-24,02:51:51.000,236,10974578,12765,0,1756003910,13025.77389538999,46.15974711000308,53373.45459192001 2025-08-24,02:51:52.000,236,10974615,12925,0,1756003911,13025.71326859999,46.18089450000116,53373.391707840005 2025-08-24,02:51:53.000,236,10974607,13045,0,1756003912,13025.65264180999,46.1738453700018,53373.40568208001 2025-08-24,02:51:54.000,236,10974576,12885,0,1756003913,13025.61222394999,46.19499275999988,53373.440617680004 2025-08-24,02:51:55.000,236,10974620,12965,0,1756003914,13025.585278709994,46.19499275999988,53373.43363056001 2025-08-24,02:51:56.000,236,10974629,13005,0,1756003915,13025.558333469999,46.209091019998596,53373.3777336 2025-08-24,02:51:57.000,236,10974583,12765,0,1756003916,13025.457288819998,46.216140149997955,53373.36375936001 2025-08-24,02:51:58.000,236,10974603,12925,0,1756003917,13025.437079889998,46.202041889999236,53373.37074648 2025-08-24,02:51:59.000,236,10974603,13005,0,1756003918,13025.389925719988,46.18089450000116,53373.293888160006 2025-08-24,02:52:00.000,236,10974573,13005,0,1756003919,13025.362980479993,46.18794363000052,53373.34978512 2025-08-24,02:52:01.000,236,10974568,13005,0,1756003920,13025.336035239998,46.23023841000395,53373.30087528 2025-08-24,02:52:02.000,236,10974605,12805,0,1756003921,13025.315826309998,46.251385800002026,53373.28690104001 2025-08-24,02:52:03.000,236,10974654,12885,0,1756003922,13025.261935829993,46.251385800002026,53373.3078624 2025-08-24,02:52:04.000,236,10974632,13085,0,1756003923,13025.228254280002,46.251385800002026,53373.27991392 2025-08-24,02:52:05.000,236,10974576,13045,0,1756003924,13025.160891179992,46.300729710004816,53373.272926800004 2025-08-24,02:52:06.000,236,10974575,12925,0,1756003925,13025.147418560002,46.32892623000225,53373.23799120001 2025-08-24,02:52:07.000,236,10974640,12885,0,1756003926,13025.113737009997,46.321877100002894,53373.26593968001 2025-08-24,02:52:08.000,236,10974628,12845,0,1756003927,13025.053110219997,46.314827970003535,53373.21702984001 2025-08-24,02:52:09.000,236,10974606,12965,0,1756003928,13025.053110219997,46.33597536000161,53373.21004272 2025-08-24,02:52:10.000,236,10974624,13085,0,1756003929,13024.985747120001,46.3853192700044,53373.2030556 2025-08-24,02:52:11.000,236,10974608,12925,0,1756003930,13024.979010809991,46.36417187999905,53373.18908136 2025-08-24,02:52:12.000,236,10974632,13005,0,1756003931,13024.918384019991,46.36417187999905,53373.18908136 2025-08-24,02:52:13.000,236,10974590,13005,0,1756003932,13024.871229849996,46.32892623000225,53373.175107120005 2025-08-24,02:52:14.000,236,10974597,12845,0,1756003933,13024.83754829999,46.34302449000097,53373.16113288 2025-08-24,02:52:15.000,236,10974623,13165,0,1756003934,13024.79713043999,46.35007362000033,53373.105235920004 2025-08-24,02:52:16.000,236,10974599,12965,0,1756003935,13024.749976269995,46.33597536000161,53373.1331844 2025-08-24,02:52:17.000,236,10974626,12925,0,1756003936,13024.7028221,46.314827970003535,53373.126197280006 2025-08-24,02:52:18.000,236,10974608,13165,0,1756003937,13024.669140549995,46.35712274999969,53373.105235920004 2025-08-24,02:52:19.000,236,10974601,12805,0,1756003938,13024.588304829995,46.33597536000161,53373.077287440006 2025-08-24,02:52:20.000,236,10974656,12965,0,1756003939,13024.57483220999,46.321877100002894,53373.03536472 2025-08-24,02:52:21.000,236,10974546,12725,0,1756003940,13024.527678039994,46.307778840004175,53373.056326080005 2025-08-24,02:52:22.000,236,10974609,13285,0,1756003941,13024.460314939999,46.314827970003535,53373.01440336 2025-08-24,02:52:23.000,236,10974600,12685,0,1756003942,13024.399688149999,46.314827970003535,53373.03536472 2025-08-24,02:52:24.000,236,10974580,13085,0,1756003943,13024.39295183999,46.29368057999818,53372.993442 2025-08-24,02:52:25.000,236,10974636,13045,0,1756003944,13024.366006599994,46.251385800002026,53372.98645488 2025-08-24,02:52:26.000,236,10974654,12805,0,1756003945,13024.298643499998,46.28663144999882,53372.97946776001 2025-08-24,02:52:27.000,236,10974624,13085,0,1756003946,13024.258225639998,46.272533190000104,53372.97946776001 2025-08-24,02:52:28.000,236,10974615,12885,0,1756003947,13024.224544089993,46.251385800002026,53372.9235708 2025-08-24,02:52:29.000,236,10974642,12965,0,1756003948,13024.224544089993,46.23023841000395,53372.89562232 2025-08-24,02:52:30.000,236,10974587,12805,0,1756003949,13024.231280399988,46.23728754000331,53372.87466096 2025-08-24,02:52:31.000,236,10974619,12805,0,1756003950,13024.204335159993,46.216140149997955,53372.89562232 2025-08-24,02:52:32.000,236,10974590,13005,0,1756003951,13024.170653609988,46.209091019998596,53372.909596560006 2025-08-24,02:52:33.000,236,10974587,12805,0,1756003952,13024.123499439993,46.23023841000395,53372.87466096 2025-08-24,02:52:34.000,236,10974602,13205,0,1756003953,13024.163917299993,46.209091019998596,53372.87466096 2025-08-24,02:52:35.000,236,10974582,12925,0,1756003954,13024.184126229993,46.22318928000459,53372.818764 2025-08-24,02:52:36.000,236,10974617,12765,0,1756003955,13024.157180989998,46.23023841000395,53372.86767384 2025-08-24,02:52:37.000,236,10974658,13045,0,1756003956,13024.184126229993,46.216140149997955,53372.790815520006 2025-08-24,02:52:38.000,236,10974574,12805,0,1756003957,13024.211071469988,46.251385800002026,53372.82575112 2025-08-24,02:52:39.000,236,10974569,12885,0,1756003958,13024.211071469988,46.258434930001386,53372.80478976 2025-08-24,02:52:40.000,236,10974600,13085,0,1756003959,13024.231280399988,46.28663144999882,53372.80478976 2025-08-24,02:52:41.000,236,10974578,12965,0,1756003960,13024.264961949993,46.29368057999818,53372.82575112 2025-08-24,02:52:42.000,236,10974574,13085,0,1756003961,13024.258225639998,46.307778840004175,53372.790815520006 2025-08-24,02:52:43.000,236,10974622,12965,0,1756003962,13024.325588739994,46.33597536000161,53372.80478976 2025-08-24,02:52:44.000,236,10974620,12925,0,1756003963,13024.325588739994,46.37122100999841,53372.82575112 2025-08-24,02:52:45.000,236,10974581,12965,0,1756003964,13024.352533979989,46.3853192700044,53372.7488928 2025-08-24,02:52:46.000,236,10974599,12605,0,1756003965,13024.41316076999,46.39941753000312,53372.80478976 2025-08-24,02:52:47.000,236,10974626,13085,0,1756003966,13024.426633389994,46.3853192700044,53372.818764 2025-08-24,02:52:48.000,236,10974645,13125,0,1756003967,13024.47378755999,46.39941753000312,53372.78382840001 2025-08-24,02:52:49.000,236,10974603,13005,0,1756003968,13024.51420541999,46.441712309999275,53372.80478976 2025-08-24,02:52:50.000,236,10974627,12725,0,1756003969,13024.55462327999,46.484007090002706,53372.82575112 2025-08-24,02:52:51.000,236,10974581,12885,0,1756003970,13024.568095899995,46.484007090002706,53372.76286704001 2025-08-24,02:52:52.000,236,10974554,13045,0,1756003971,13024.608513759995,46.50515448000078,53372.80478976 2025-08-24,02:52:53.000,236,10974586,13005,0,1756003972,13024.62198638,46.484007090002706,53372.86068672001 2025-08-24,02:52:54.000,236,10974623,13125,0,1756003973,13024.669140549995,46.540400130004855,53372.818764 2025-08-24,02:52:55.000,236,10974599,12725,0,1756003974,13024.73650364999,46.53335099999822,53372.80478976 2025-08-24,02:52:56.000,236,10974602,12845,0,1756003975,13024.78365782,46.55449839000357,53372.8536996 2025-08-24,02:52:57.000,236,10974603,12885,0,1756003976,13024.810603059996,46.540400130004855,53372.80478976 2025-08-24,02:52:58.000,236,10974633,13085,0,1756003977,13024.83754829999,46.58974404000037,53372.84671248 2025-08-24,02:52:59.000,236,10974577,13605,0,1756003978,13024.851020919996,46.58269491000101,53372.84671248 2025-08-24,02:53:00.000,236,10974633,12805,0,1756003979,13024.918384019991,46.62498969000444,53372.8536996 2025-08-24,02:53:01.000,236,10974541,12845,0,1756003980,13024.958801879991,46.610891429998446,53372.90260944001 2025-08-24,02:53:02.000,236,10974582,13165,0,1756003981,13024.952065569996,46.617940559997805,53372.83273824001 2025-08-24,02:53:03.000,236,10974602,12885,0,1756003982,13024.985747120001,46.63908795000316,53372.888635200005 2025-08-24,02:53:04.000,236,10974640,13005,0,1756003983,13025.019428669992,46.64613708000252,53372.94453216 2025-08-24,02:53:05.000,236,10974616,13005,0,1756003984,13025.059846529992,46.63908795000316,53372.937545040004 2025-08-24,02:53:06.000,236,10974572,12725,0,1756003985,13025.080055459992,46.6320388200038,53372.909596560006 2025-08-24,02:53:07.000,236,10974570,13045,0,1756003986,13025.120473319992,46.681382729999314,53372.96549352 2025-08-24,02:53:08.000,236,10974602,12965,0,1756003987,13025.140682249992,46.65318621000188,53372.97946776001 2025-08-24,02:53:09.000,236,10974566,12885,0,1756003988,13025.187836420002,46.660235340001236,53372.97248064 2025-08-24,02:53:10.000,236,10974634,13125,0,1756003989,13025.181100109992,46.69548098999803,53372.97946776001 2025-08-24,02:53:11.000,236,10974644,12925,0,1756003990,13025.255199519997,46.69548098999803,53373.007416240005 2025-08-24,02:53:12.000,236,10974564,13005,0,1756003991,13025.275408449997,46.70253012000467,53373.02837760001 2025-08-24,02:53:13.000,236,10974606,13005,0,1756003992,13025.295617379998,46.69548098999803,53373.0633132 2025-08-24,02:53:14.000,236,10974577,13005,0,1756003993,13025.275408449997,46.723677510002744,53373.077287440006 2025-08-24,02:53:15.000,236,10974611,13005,0,1756003994,13025.342771549993,46.716628380003385,53373.09126168 2025-08-24,02:53:16.000,236,10974611,12725,0,1756003995,13025.349507860003,46.68843185999867,53373.126197280006 2025-08-24,02:53:17.000,236,10974590,13285,0,1756003996,13025.403398339993,46.674333599999954,53373.2030556 2025-08-24,02:53:18.000,236,10974604,13285,0,1756003997,13025.423607269993,46.660235340001236,53373.175107120005 2025-08-24,02:53:19.000,236,10974581,13125,0,1756003998,13025.410134649988,46.667284470000595,53373.175107120005 2025-08-24,02:53:20.000,236,10974610,13085,0,1756003999,13025.423607269993,46.63908795000316,53373.15414576 2025-08-24,02:53:21.000,236,10974600,12965,0,1756004000,13025.497706679998,46.65318621000188,53373.175107120005 2025-08-24,02:53:22.000,236,10974604,13045,0,1756004001,13025.504442989994,46.63908795000316,53373.224016960005 2025-08-24,02:53:23.000,236,10974640,13125,0,1756004002,13025.544860849994,46.617940559997805,53373.23799120001 2025-08-24,02:53:24.000,236,10974602,13165,0,1756004003,13025.544860849994,46.65318621000188,53373.272926800004 2025-08-24,02:53:25.000,236,10974594,12965,0,1756004004,13025.585278709994,46.64613708000252,53373.31484952001 2025-08-24,02:53:26.000,236,10974659,13005,0,1756004005,13025.618960259999,46.62498969000444,53373.32882376 2025-08-24,02:53:27.000,236,10974627,12925,0,1756004006,13025.63243287999,46.660235340001236,53373.32882376 2025-08-24,02:53:28.000,236,10974609,12605,0,1756004007,13025.625696569994,46.660235340001236,53373.31484952001 2025-08-24,02:53:29.000,236,10974596,12765,0,1756004008,13025.625696569994,46.660235340001236,53373.272926800004 2025-08-24,02:53:30.000,236,10974621,12885,0,1756004009,13025.645905499994,46.68843185999867,53373.32183664 2025-08-24,02:53:31.000,236,10974596,12805,0,1756004010,13025.686323359994,46.709579250004026,53373.34978512 2025-08-24,02:53:32.000,236,10974623,13165,0,1756004011,13025.72000491,46.70253012000467,53373.36375936001 2025-08-24,02:53:33.000,236,10974606,13045,0,1756004012,13025.726741219994,46.73777577000146,53373.35677224 2025-08-24,02:53:34.000,236,10974547,13005,0,1756004013,13025.746950149995,46.70253012000467,53373.391707840005 2025-08-24,02:53:35.000,236,10974590,13325,0,1756004014,13025.726741219994,46.7307266400021,53373.3777336 2025-08-24,02:53:36.000,236,10974611,12965,0,1756004015,13025.74021384,46.77302141999826,53373.41965632 2025-08-24,02:53:37.000,236,10974566,13125,0,1756004016,13025.7806317,46.74482490000082,53373.41965632 2025-08-24,02:53:38.000,236,10974618,13125,0,1756004017,13025.75368645999,46.723677510002744,53373.41965632 2025-08-24,02:53:39.000,236,10974643,12605,0,1756004018,13025.76042277,46.77302141999826,53373.41965632 2025-08-24,02:53:40.000,236,10974584,12765,0,1756004019,13025.81431324999,46.78007055000489,53373.52446312 2025-08-24,02:53:41.000,236,10974648,13125,0,1756004020,13025.787368009995,46.7659722899989,53373.4476048 2025-08-24,02:53:42.000,236,10974631,13085,0,1756004021,13025.767159079995,46.78711968000425,53373.45459192001 2025-08-24,02:53:43.000,236,10974643,12965,0,1756004022,13025.807576939995,46.81531620000169,53373.461579040006 2025-08-24,02:53:44.000,236,10974578,13045,0,1756004023,13025.767159079995,46.80121794000297,53373.47555328 2025-08-24,02:53:45.000,236,10974656,12925,0,1756004024,13025.767159079995,46.80826707000233,53373.49651464 2025-08-24,02:53:46.000,236,10974622,12885,0,1756004025,13025.76042277,46.850561849998485,53373.4476048 2025-08-24,02:53:47.000,236,10974572,13125,0,1756004026,13025.746950149995,46.843512719999126,53373.48254040001 2025-08-24,02:53:48.000,236,10974605,12765,0,1756004027,13025.767159079995,46.850561849998485,53373.53145024001 2025-08-24,02:53:49.000,236,10974627,13005,0,1756004028,13025.726741219994,46.86466011000448,53373.52446312 2025-08-24,02:53:50.000,236,10974588,13005,0,1756004029,13025.666114429994,46.857610979997844,53373.517476 2025-08-24,02:53:51.000,236,10974592,12845,0,1756004030,13025.666114429994,46.857610979997844,53373.48952752 2025-08-24,02:53:52.000,236,10974602,12765,0,1756004031,13025.659378119999,46.83646358999977,53373.54542448 2025-08-24,02:53:53.000,236,10974635,12965,0,1756004032,13025.598751329999,46.857610979997844,53373.510488880005 2025-08-24,02:53:54.000,236,10974566,13125,0,1756004033,13025.61222394999,46.850561849998485,53373.49651464 2025-08-24,02:53:55.000,236,10974612,12885,0,1756004034,13025.592015019989,46.843512719999126,53373.517476 2025-08-24,02:53:56.000,236,10974612,12925,0,1756004035,13025.551597159989,46.82236533000105,53373.50350176001 2025-08-24,02:53:57.000,236,10974619,12925,0,1756004036,13025.585278709994,46.82236533000105,53373.510488880005 2025-08-24,02:53:58.000,236,10974567,13085,0,1756004037,13025.551597159989,46.80826707000233,53373.510488880005 2025-08-24,02:53:59.000,236,10974594,12965,0,1756004038,13025.592015019989,46.81531620000169,53373.461579040006 2025-08-24,02:54:00.000,236,10974592,12765,0,1756004039,13025.544860849994,46.78711968000425,53373.49651464 2025-08-24,02:54:01.000,236,10974611,13445,0,1756004040,13025.558333469999,46.79416881000361,53373.510488880005 2025-08-24,02:54:02.000,236,10974596,13285,0,1756004041,13025.585278709994,46.80121794000297,53373.510488880005 2025-08-24,02:54:03.000,236,10974600,13085,0,1756004042,13025.571806089989,46.80121794000297,53373.45459192001 2025-08-24,02:54:04.000,236,10974630,13005,0,1756004043,13025.558333469999,46.83646358999977,53373.461579040006 2025-08-24,02:54:05.000,236,10974632,12885,0,1756004044,13025.565069779994,46.83646358999977,53373.49651464 2025-08-24,02:54:06.000,236,10974542,12725,0,1756004045,13025.565069779994,46.82941446000041,53373.46856616 2025-08-24,02:54:07.000,236,10974592,12845,0,1756004046,13025.551597159989,46.83646358999977,53373.45459192001 2025-08-24,02:54:08.000,236,10974593,12965,0,1756004047,13025.565069779994,46.83646358999977,53373.412669200006 2025-08-24,02:54:09.000,236,10974567,12925,0,1756004048,13025.517915609998,46.82941446000041,53373.39869496 2025-08-24,02:54:10.000,236,10974619,12765,0,1756004049,13025.524651919994,46.850561849998485,53373.48952752 2025-08-24,02:54:11.000,236,10974602,13205,0,1756004050,13025.477497749998,46.843512719999126,53373.46856616 2025-08-24,02:54:12.000,236,10974591,13165,0,1756004051,13025.504442989994,46.892856630001916,53373.461579040006 2025-08-24,02:54:13.000,236,10974621,12965,0,1756004052,13025.470761439989,46.8787583700032,53373.440617680004 2025-08-24,02:54:14.000,236,10974604,12925,0,1756004053,13025.450552509988,46.87170924000384,53373.4476048 2025-08-24,02:54:15.000,236,10974558,12925,0,1756004054,13025.430343579988,46.87170924000384,53373.461579040006 2025-08-24,02:54:16.000,236,10974637,12605,0,1756004055,13025.430343579988,46.8787583700032,53373.4476048 2025-08-24,02:54:17.000,236,10974578,12965,0,1756004056,13025.410134649988,46.8787583700032,53373.412669200006 2025-08-24,02:54:18.000,236,10974575,13285,0,1756004057,13025.396662029998,46.892856630001916,53373.39869496 2025-08-24,02:54:19.000,236,10974617,12765,0,1756004058,13025.342771549993,46.87170924000384,53373.42664344 2025-08-24,02:54:20.000,236,10974571,12805,0,1756004059,13025.309090000002,46.86466011000448,53373.391707840005 2025-08-24,02:54:21.000,236,10974565,12965,0,1756004060,13025.322562619993,46.850561849998485,53373.48952752 2025-08-24,02:54:22.000,236,10974632,13085,0,1756004061,13025.282144759993,46.843512719999126,53373.39869496 2025-08-24,02:54:23.000,236,10974616,12685,0,1756004062,13025.275408449997,46.8787583700032,53373.42664344 2025-08-24,02:54:24.000,236,10974662,12805,0,1756004063,13025.261935829993,46.850561849998485,53373.40568208001 2025-08-24,02:54:25.000,236,10974593,12925,0,1756004064,13025.255199519997,46.87170924000384,53373.412669200006 2025-08-24,02:54:26.000,236,10974573,12925,0,1756004065,13025.241726899992,46.87170924000384,53373.36375936001 2025-08-24,02:54:27.000,236,10974585,12925,0,1756004066,13025.160891179992,46.92105314999935,53373.342798000005 2025-08-24,02:54:28.000,236,10974617,12965,0,1756004067,13025.221517969992,46.92105314999935,53373.342798000005 2025-08-24,02:54:29.000,236,10974635,12885,0,1756004068,13025.187836420002,46.93515140999807,53373.32183664 2025-08-24,02:54:30.000,236,10974624,13085,0,1756004069,13025.214781659997,46.8787583700032,53373.342798000005 2025-08-24,02:54:31.000,236,10974638,12965,0,1756004070,13025.181100109992,46.88580750000256,53373.32183664 2025-08-24,02:54:32.000,236,10974614,12965,0,1756004071,13025.187836420002,46.88580750000256,53373.32882376 2025-08-24,02:54:33.000,236,10974648,12965,0,1756004072,13025.208045350002,46.93515140999807,53373.32882376 2025-08-24,02:54:34.000,236,10974613,12965,0,1756004073,13025.208045350002,46.93515140999807,53373.293888160006 2025-08-24,02:54:35.000,236,10974589,12925,0,1756004074,13025.154154869997,46.93515140999807,53373.32183664 2025-08-24,02:54:36.000,236,10974614,12965,0,1756004075,13025.208045350002,46.956298800003424,53373.272926800004 2025-08-24,02:54:37.000,236,10974558,12965,0,1756004076,13025.194572729997,46.9774461900015,53373.25895256 2025-08-24,02:54:38.000,236,10974653,12805,0,1756004077,13025.208045350002,46.9774461900015,53373.21004272 2025-08-24,02:54:39.000,236,10974603,12965,0,1756004078,13025.201309039992,47.0126918399983,53373.25895256 2025-08-24,02:54:40.000,236,10974640,12925,0,1756004079,13025.174363799997,47.019740969997656,53373.19606848001 2025-08-24,02:54:41.000,236,10974626,12925,0,1756004080,13025.201309039992,47.019740969997656,53373.244978320006 2025-08-24,02:54:42.000,236,10974654,12965,0,1756004081,13025.214781659997,47.03383923000365,53373.224016960005 2025-08-24,02:54:43.000,236,10974616,13085,0,1756004082,13025.167627490002,47.06203575000109,53373.19606848001 2025-08-24,02:54:44.000,236,10974611,13005,0,1756004083,13025.160891179992,47.09023226999852,53373.18209424 2025-08-24,02:54:45.000,236,10974600,12885,0,1756004084,13025.208045350002,47.069084880000446,53373.2030556 2025-08-24,02:54:46.000,236,10974617,13085,0,1756004085,13025.194572729997,47.125477920002595,53373.14715864001 2025-08-24,02:54:47.000,236,10974608,13205,0,1756004086,13025.241726899992,47.118428790003236,53373.126197280006 2025-08-24,02:54:48.000,236,10974661,13005,0,1756004087,13025.241726899992,47.13957618000131,53373.18209424 2025-08-24,02:54:49.000,236,10974648,12845,0,1756004088,13025.268672140002,47.13957618000131,53373.224016960005 2025-08-24,02:54:50.000,236,10974619,13205,0,1756004089,13025.282144759993,47.16072356999939,53373.18908136 2025-08-24,02:54:51.000,236,10974600,12965,0,1756004090,13025.255199519997,47.181870960004744,53373.18908136 2025-08-24,02:54:52.000,236,10974623,12965,0,1756004091,13025.275408449997,47.21711661000154,53373.19606848001 2025-08-24,02:54:53.000,236,10974595,12885,0,1756004092,13025.282144759993,47.23121487000026,53373.15414576 2025-08-24,02:54:54.000,236,10974553,12925,0,1756004093,13025.261935829993,47.252362259998336,53373.18908136 2025-08-24,02:54:55.000,236,10974635,13085,0,1756004094,13025.336035239998,47.28055878000305,53373.16812000001 2025-08-24,02:54:56.000,236,10974589,12925,0,1756004095,13025.322562619993,47.315804429999844,53373.16812000001 2025-08-24,02:54:57.000,236,10974594,13285,0,1756004096,13025.295617379998,47.33695181999792,53373.18209424 2025-08-24,02:54:58.000,236,10974607,12765,0,1756004097,13025.336035239998,47.365148340002634,53373.1331844 2025-08-24,02:54:59.000,236,10974631,12965,0,1756004098,13025.329298930003,47.40744311999879,53373.14017152 2025-08-24,02:55:00.000,236,10974602,13005,0,1756004099,13025.362980479993,47.477934419999656,53373.14715864001 2025-08-24,02:55:01.000,236,10974631,12805,0,1756004100,13025.342771549993,47.49908180999773,53373.15414576 2025-08-24,02:55:02.000,236,10974585,12845,0,1756004101,13025.309090000002,47.55547484999988,53373.1331844 2025-08-24,02:55:03.000,236,10974628,12765,0,1756004102,13025.336035239998,47.59776963000331,53373.18908136 2025-08-24,02:55:04.000,236,10974637,12925,0,1756004103,13025.329298930003,47.59776963000331,53373.16113288 2025-08-24,02:55:05.000,236,10974636,12965,0,1756004104,13025.342771549993,47.62596615000075,53373.21004272 2025-08-24,02:55:06.000,236,10974637,13005,0,1756004105,13025.315826309998,47.64711353999883,53373.1331844 2025-08-24,02:55:07.000,236,10974666,13085,0,1756004106,13025.369716789988,47.654162669998186,53373.16113288 2025-08-24,02:55:08.000,236,10974624,12805,0,1756004107,13025.349507860003,47.69645745000162,53373.15414576 2025-08-24,02:55:09.000,236,10974611,12965,0,1756004108,13025.403398339993,47.72465396999905,53373.18908136 2025-08-24,02:55:10.000,236,10974642,13285,0,1756004109,13025.457288819998,47.73170309999841,53373.15414576 2025-08-24,02:55:11.000,236,10974612,13085,0,1756004110,13025.416870959998,47.766948750002484,53373.23100408 2025-08-24,02:55:12.000,236,10974606,13005,0,1756004111,13025.430343579988,47.80219439999928,53373.23100408 2025-08-24,02:55:13.000,236,10974654,13005,0,1756004112,13025.430343579988,47.816292659998,53373.224016960005 2025-08-24,02:55:14.000,236,10974601,12765,0,1756004113,13025.416870959998,47.83744005000335,53373.2030556 2025-08-24,02:55:15.000,236,10974653,12965,0,1756004114,13025.457288819998,47.87268570000015,53373.19606848001 2025-08-24,02:55:16.000,236,10974670,12845,0,1756004115,13025.504442989994,47.90793135000422,53373.21702984001 2025-08-24,02:55:17.000,236,10974654,13045,0,1756004116,13025.484234059993,47.90088222000486,53373.224016960005 2025-08-24,02:55:18.000,236,10974622,13085,0,1756004117,13025.504442989994,47.943177000001015,53373.23100408 2025-08-24,02:55:19.000,236,10974615,12925,0,1756004118,13025.538124539999,47.936127870001656,53373.272926800004 2025-08-24,02:55:20.000,236,10974613,13085,0,1756004119,13025.524651919994,47.97137351999845,53373.21004272 2025-08-24,02:55:21.000,236,10974634,12925,0,1756004120,13025.578542399999,47.999570040003164,53373.25895256 2025-08-24,02:55:22.000,236,10974592,12805,0,1756004121,13025.565069779994,48.02071743000124,53373.3078624 2025-08-24,02:55:23.000,236,10974611,12765,0,1756004122,13025.571806089989,48.04186481999932,53373.31484952001 2025-08-24,02:55:24.000,236,10974618,12885,0,1756004123,13025.551597159989,48.04186481999932,53373.32882376 2025-08-24,02:55:25.000,236,10974626,13005,0,1756004124,13025.605487639994,48.10530699000083,53373.35677224 2025-08-24,02:55:26.000,236,10974579,13125,0,1756004125,13025.585278709994,48.112356120000186,53373.34978512 2025-08-24,02:55:27.000,236,10974640,12925,0,1756004126,13025.544860849994,48.09120873000211,53373.33581088001 2025-08-24,02:55:28.000,236,10974603,13085,0,1756004127,13025.551597159989,48.10530699000083,53373.32183664 2025-08-24,02:55:29.000,236,10974657,13125,0,1756004128,13025.517915609998,48.08415960000275,53373.34978512 2025-08-24,02:55:30.000,236,10974614,13125,0,1756004129,13025.578542399999,48.119405249999545,53373.3777336 2025-08-24,02:55:31.000,236,10974606,12925,0,1756004130,13025.517915609998,48.14760177000426,53373.37074648 2025-08-24,02:55:32.000,236,10974641,13045,0,1756004131,13025.538124539999,48.168749160002335,53373.37074648 2025-08-24,02:55:33.000,236,10974617,13085,0,1756004132,13025.517915609998,48.1405526400049,53373.37074648 2025-08-24,02:55:34.000,236,10974631,12925,0,1756004133,13025.504442989994,48.175798290001694,53373.34978512 2025-08-24,02:55:35.000,236,10974623,13165,0,1756004134,13025.490970369989,48.20399480999913,53373.39869496 2025-08-24,02:55:36.000,236,10974644,13085,0,1756004135,13025.517915609998,48.19694567999977,53373.36375936001 2025-08-24,02:55:37.000,236,10974603,12765,0,1756004136,13025.538124539999,48.21104393999849,53373.38472072001 2025-08-24,02:55:38.000,236,10974646,13245,0,1756004137,13025.585278709994,48.19694567999977,53373.43363056001 2025-08-24,02:55:39.000,236,10974657,12845,0,1756004138,13025.558333469999,48.175798290001694,53373.41965632 2025-08-24,02:55:40.000,236,10974613,12965,0,1756004139,13025.551597159989,48.175798290001694,53373.37074648 2025-08-24,02:55:41.000,236,10974606,12845,0,1756004140,13025.578542399999,48.168749160002335,53373.41965632 2025-08-24,02:55:42.000,236,10974628,13005,0,1756004141,13025.585278709994,48.13350350999826,53373.43363056001 2025-08-24,02:55:43.000,236,10974617,12965,0,1756004142,13025.605487639994,48.13350350999826,53373.40568208001 2025-08-24,02:55:44.000,236,10974612,13005,0,1756004143,13025.61222394999,48.14760177000426,53373.42664344 2025-08-24,02:55:45.000,236,10974661,12885,0,1756004144,13025.659378119999,48.1405526400049,53373.42664344 2025-08-24,02:55:46.000,236,10974611,12725,0,1756004145,13025.706532289994,48.1405526400049,53373.43363056001 2025-08-24,02:55:47.000,236,10974600,12805,0,1756004146,13025.74021384,48.13350350999826,53373.43363056001 2025-08-24,02:55:48.000,236,10974635,12685,0,1756004147,13025.787368009995,48.18989655000041,53373.49651464 2025-08-24,02:55:49.000,236,10974622,13045,0,1756004148,13025.79410431999,48.18284742000105,53373.49651464 2025-08-24,02:55:50.000,236,10974615,13285,0,1756004149,13025.83452217999,48.18989655000041,53373.510488880005 2025-08-24,02:55:51.000,236,10974592,13205,0,1756004150,13025.868203729995,48.18284742000105,53373.50350176001 2025-08-24,02:55:52.000,236,10974622,12885,0,1756004151,13025.87494003999,48.19694567999977,53373.49651464 2025-08-24,02:55:53.000,236,10974637,12765,0,1756004152,13025.949039449995,48.2392404600032,53373.517476 2025-08-24,02:55:54.000,236,10974605,13005,0,1756004153,13025.94230314,48.25333872000192,53373.517476 2025-08-24,02:55:55.000,236,10974624,13005,0,1756004154,13025.97598468999,48.23219133000384,53373.53843736 2025-08-24,02:55:56.000,236,10974599,12845,0,1756004155,13025.982721,48.225142200004484,53373.53145024001 2025-08-24,02:55:57.000,236,10974612,12845,0,1756004156,13026.03661147999,48.288584369998716,53373.53843736 2025-08-24,02:55:58.000,236,10974616,12965,0,1756004157,13026.08376565,48.30268263000471,53373.49651464 2025-08-24,02:55:59.000,236,10974657,13125,0,1756004158,13026.08376565,48.32383002000279,53373.517476 2025-08-24,02:56:00.000,236,10974641,12805,0,1756004159,13026.12418351,48.31678089000343,53373.517476 2025-08-24,02:56:01.000,236,10974635,12685,0,1756004160,13026.151128749996,48.28153523999936,53373.56638584 2025-08-24,02:56:02.000,236,10974647,12885,0,1756004161,13026.164601370001,48.30973176000407,53373.517476 2025-08-24,02:56:03.000,236,10974643,13165,0,1756004162,13026.205019230001,48.30973176000407,53373.559398720005 2025-08-24,02:56:04.000,236,10974650,12765,0,1756004163,13026.231964469996,48.31678089000343,53373.59433432 2025-08-24,02:56:05.000,236,10974616,12925,0,1756004164,13026.225228160001,48.30973176000407,53373.62228280001 2025-08-24,02:56:06.000,236,10974596,13005,0,1756004165,13026.245437090001,48.337928280001506,53373.61529568 2025-08-24,02:56:07.000,236,10974661,13165,0,1756004166,13026.333009119997,48.31678089000343,53373.64324416 2025-08-24,02:56:08.000,236,10974627,12885,0,1756004167,13026.306063880002,48.337928280001506,53373.67119264001 2025-08-24,02:56:09.000,236,10974583,12845,0,1756004168,13026.319536499992,48.31678089000343,53373.67119264001 2025-08-24,02:56:10.000,236,10974619,13005,0,1756004169,13026.366690670002,48.30973176000407,53373.65023128001 2025-08-24,02:56:11.000,236,10974642,12805,0,1756004170,13026.393635909997,48.31678089000343,53373.64324416 2025-08-24,02:56:12.000,236,10974590,13205,0,1756004171,13026.447526390002,48.32383002000279,53373.6572184 2025-08-24,02:56:13.000,236,10974628,12885,0,1756004172,13026.467735320002,48.33087915000215,53373.727089600005 2025-08-24,02:56:14.000,236,10974594,12885,0,1756004173,13026.514889489998,48.33087915000215,53373.69914112001 2025-08-24,02:56:15.000,236,10974663,12845,0,1756004174,13026.555307349998,48.344977410000865,53373.692154 2025-08-24,02:56:16.000,236,10974634,13365,0,1756004175,13026.588988899988,48.3731739299983,53373.727089600005 2025-08-24,02:56:17.000,236,10974649,12965,0,1756004176,13026.656351999998,48.394321320003655,53373.78997368001 2025-08-24,02:56:18.000,236,10974625,13005,0,1756004177,13026.676560929998,48.38022305999766,53373.775999440004 2025-08-24,02:56:19.000,236,10974655,12925,0,1756004178,13026.743924029994,48.41546871000173,53373.75503808 2025-08-24,02:56:20.000,236,10974632,12805,0,1756004179,13026.804550819994,48.40841958000237,53373.78298656 2025-08-24,02:56:21.000,236,10974626,13285,0,1756004180,13026.838232369999,48.43661609999981,53373.83888352001 2025-08-24,02:56:22.000,236,10974666,12805,0,1756004181,13026.878650229999,48.43661609999981,53373.845870640005 2025-08-24,02:56:23.000,236,10974633,12805,0,1756004182,13026.91906809,48.46481262000452,53373.845870640005 2025-08-24,02:56:24.000,236,10974634,13045,0,1756004183,13026.986431189995,48.49300914000196,53373.90875472001 2025-08-24,02:56:25.000,236,10974667,12805,0,1756004184,13027.0605306,48.4859600100026,53373.88080624 2025-08-24,02:56:26.000,236,10974652,12845,0,1756004185,13027.09421214999,48.528254789998755,53373.9017676 2025-08-24,02:56:27.000,236,10974650,12965,0,1756004186,13027.168311559995,48.528254789998755,53373.92971608 2025-08-24,02:56:28.000,236,10974651,13005,0,1756004187,13027.18178418,48.56350044000283,53373.99260016 2025-08-24,02:56:29.000,236,10974664,12965,0,1756004188,13027.24241097,48.56350044000283,53373.9716388 2025-08-24,02:56:30.000,236,10974628,13005,0,1756004189,13027.336719309991,48.6198934799977,53374.04151 2025-08-24,02:56:31.000,236,10974610,12805,0,1756004190,13027.377137169991,48.64809000000241,53373.98561304001 2025-08-24,02:56:32.000,236,10974631,12965,0,1756004191,13027.397346099991,48.697433909997926,53374.04151 2025-08-24,02:56:33.000,236,10974634,12805,0,1756004192,13027.431027649996,48.68333564999921,53374.02054864 2025-08-24,02:56:34.000,236,10974557,13245,0,1756004193,13027.518599679992,48.697433909997926,53374.05548424001 2025-08-24,02:56:35.000,236,10974624,12765,0,1756004194,13027.565753850002,48.73972869000136,53374.10439408001 2025-08-24,02:56:36.000,236,10974661,12805,0,1756004195,13027.612908019997,48.753826950000075,53374.181252400005 2025-08-24,02:56:37.000,236,10974564,13085,0,1756004196,13027.680271119993,48.796121730003506,53374.15330392001 2025-08-24,02:56:38.000,236,10974630,12725,0,1756004197,13027.720688979993,48.81726912000158,53374.181252400005 2025-08-24,02:56:39.000,236,10974636,12845,0,1756004198,13027.720688979993,48.796121730003506,53374.230162240005 2025-08-24,02:56:40.000,236,10974598,13125,0,1756004199,13027.774579459998,48.803170860002865,53374.24413648001 2025-08-24,02:56:41.000,236,10974619,12885,0,1756004200,13027.794788389998,48.8313673800003,53374.216188 2025-08-24,02:56:42.000,236,10974564,12965,0,1756004201,13027.848678869988,48.83841650999966,53374.30702056 2025-08-24,02:56:43.000,236,10974628,12845,0,1756004202,13027.902569349993,48.88776042000245,53374.22317512001 2025-08-24,02:56:44.000,236,10974604,12765,0,1756004203,13027.868887799988,48.89480955000181,53374.31400768 2025-08-24,02:56:45.000,236,10974621,13085,0,1756004204,13027.936250899998,48.89480955000181,53374.300033440006 2025-08-24,02:56:46.000,236,10974606,12885,0,1756004205,13027.929514589989,48.930055199998606,53374.34195616001 2025-08-24,02:56:47.000,236,10974643,13045,0,1756004206,13027.949723519989,48.9441534600046,53374.33496904 2025-08-24,02:56:48.000,236,10974572,12765,0,1756004207,13027.976668759999,48.979399110001395,53374.45375008 2025-08-24,02:56:49.000,236,10974614,12605,0,1756004208,13028.030559239989,49.00759562999883,53374.37689176 2025-08-24,02:56:50.000,236,10974607,12845,0,1756004209,13028.05076816999,49.028743020004185,53374.4258016 2025-08-24,02:56:51.000,236,10974602,12765,0,1756004210,13028.05076816999,49.07103780000034,53374.45375008 2025-08-24,02:56:52.000,236,10974632,12645,0,1756004211,13028.05076816999,49.04989041000226,53374.47471144 2025-08-24,02:56:53.000,236,10974586,12885,0,1756004212,13028.104658649994,49.09218518999842,53374.4956728 2025-08-24,02:56:54.000,236,10974632,12845,0,1756004213,13028.124867579994,49.04989041000226,53374.53759552001 2025-08-24,02:56:55.000,236,10974604,12925,0,1756004214,13028.1383402,49.14857823000057,53374.54458264 2025-08-24,02:56:56.000,236,10974638,12725,0,1756004215,13028.15181281999,49.09218518999842,53374.5306084 2025-08-24,02:56:57.000,236,10974574,12965,0,1756004216,13028.185494369995,49.12038171000313,53374.5306084 2025-08-24,02:56:58.000,236,10974567,13005,0,1756004217,13028.21917592,49.13447997000185,53374.54458264 2025-08-24,02:56:59.000,236,10974608,12845,0,1756004218,13028.246121159995,49.13447997000185,53374.614453840004 2025-08-24,02:57:00.000,236,10974609,13085,0,1756004219,13028.27306639999,49.169725619998644,53374.60746672001 2025-08-24,02:57:01.000,236,10974655,12845,0,1756004220,13028.286539019995,49.12038171000313,53374.6004796 2025-08-24,02:57:02.000,236,10974579,12925,0,1756004221,13028.29327532999,49.14857823000057,53374.60746672001 2025-08-24,02:57:03.000,236,10974667,12805,0,1756004222,13028.306747949995,49.14152910000121,53374.64240232 2025-08-24,02:57:04.000,236,10974609,12765,0,1756004223,13028.367374739995,49.14152910000121,53374.70528640001 2025-08-24,02:57:05.000,236,10974646,13365,0,1756004224,13028.36063843,49.14152910000121,53374.614453840004 2025-08-24,02:57:06.000,236,10974594,13125,0,1756004225,13028.40105629,49.14857823000057,53374.6703508 2025-08-24,02:57:07.000,236,10974613,12845,0,1756004226,13028.40105629,49.155627359999926,53374.64938944 2025-08-24,02:57:08.000,236,10974640,13005,0,1756004227,13028.41452890999,49.155627359999926,53374.65637656001 2025-08-24,02:57:09.000,236,10974649,13085,0,1756004228,13028.42126522,49.204971270002716,53374.65637656001 2025-08-24,02:57:10.000,236,10974648,12845,0,1756004229,13028.40105629,49.204971270002716,53374.6703508 2025-08-24,02:57:11.000,236,10974653,12685,0,1756004230,13028.428001529996,49.176774749998,53374.64938944 2025-08-24,02:57:12.000,236,10974608,12885,0,1756004231,13028.41452890999,49.19792214000336,53374.70528640001 2025-08-24,02:57:13.000,236,10974659,12965,0,1756004232,13028.41452890999,49.19792214000336,53374.72624776001 2025-08-24,02:57:14.000,236,10974589,13205,0,1756004233,13028.43473783999,49.212020400002075,53374.76118336 2025-08-24,02:57:15.000,236,10974617,12925,0,1756004234,13028.43473783999,49.23316779000015,53374.740222 2025-08-24,02:57:16.000,236,10974615,12725,0,1756004235,13028.468419389996,49.268413440004224,53374.782144720004 2025-08-24,02:57:17.000,236,10974623,13005,0,1756004236,13028.488628319996,49.24021691999951,53374.81708032 2025-08-24,02:57:18.000,236,10974641,12845,0,1756004237,13028.468419389996,49.23316779000015,53374.83105456 2025-08-24,02:57:19.000,236,10974607,12805,0,1756004238,13028.535782489991,49.25431517999823,53374.83105456 2025-08-24,02:57:20.000,236,10974598,12805,0,1756004239,13028.515573559991,49.204971270002716,53374.782144720004 2025-08-24,02:57:21.000,236,10974614,13005,0,1756004240,13028.535782489991,49.190873010004,53374.81708032 2025-08-24,02:57:22.000,236,10974586,12965,0,1756004241,13028.515573559991,49.212020400002075,53374.803106080006 2025-08-24,02:57:23.000,236,10974588,12965,0,1756004242,13028.589672969996,49.24021691999951,53374.900925760005 2025-08-24,02:57:24.000,236,10974632,13045,0,1756004243,13028.650299759996,49.212020400002075,53374.85900304 2025-08-24,02:57:25.000,236,10974651,12805,0,1756004244,13028.643563450001,49.23316779000015,53374.88695152 2025-08-24,02:57:26.000,236,10974642,13045,0,1756004245,13028.683981310001,49.23316779000015,53374.88695152 2025-08-24,02:57:27.000,236,10974630,13245,0,1756004246,13028.717662859992,49.268413440004224,53374.92188712001 2025-08-24,02:57:28.000,236,10974633,13005,0,1756004247,13028.717662859992,49.219069530001434,53374.96380984001 2025-08-24,02:57:29.000,236,10974560,12925,0,1756004248,13028.785025960002,49.162676489999285,53374.970796960006 2025-08-24,02:57:30.000,236,10974613,13045,0,1756004249,13028.798498579992,49.219069530001434,53374.9847712 2025-08-24,02:57:31.000,236,10974581,12805,0,1756004250,13028.852389059997,49.24726604999887,53374.99874544 2025-08-24,02:57:32.000,236,10974597,12805,0,1756004251,13028.872597989997,49.22611866000079,53375.04066816001 2025-08-24,02:57:33.000,236,10974585,12965,0,1756004252,13028.906279540002,49.204971270002716,53375.04765528 2025-08-24,02:57:34.000,236,10974613,12965,0,1756004253,13028.919752159993,49.212020400002075,53374.97778408 2025-08-24,02:57:35.000,236,10974616,12965,0,1756004254,13028.919752159993,49.23316779000015,53375.01271968001 2025-08-24,02:57:36.000,236,10974612,13045,0,1756004255,13028.966906330003,49.204971270002716,53374.97778408 2025-08-24,02:57:37.000,236,10974613,12885,0,1756004256,13028.973642639998,49.22611866000079,53375.01271968001 2025-08-24,02:57:38.000,236,10974616,12805,0,1756004257,13029.007324189988,49.24726604999887,53375.02669392 2025-08-24,02:57:39.000,236,10974590,12765,0,1756004258,13029.000587879993,49.23316779000015,53375.07560376 2025-08-24,02:57:40.000,236,10974597,12925,0,1756004259,13028.966906330003,49.24726604999887,53375.08259088001 2025-08-24,02:57:41.000,236,10974644,13285,0,1756004260,13028.980378949993,49.261364310004865,53375.10355224 2025-08-24,02:57:42.000,236,10974637,12845,0,1756004261,13028.993851569998,49.27546257000358,53375.14547496 2025-08-24,02:57:43.000,236,10974619,12965,0,1756004262,13028.993851569998,49.2895608300023,53375.13150072001 2025-08-24,02:57:44.000,236,10974651,12925,0,1756004263,13029.000587879993,49.24021691999951,53375.16643632 2025-08-24,02:57:45.000,236,10974653,12845,0,1756004264,13028.993851569998,49.268413440004224,53375.15944920001 2025-08-24,02:57:46.000,236,10974647,13085,0,1756004265,13029.000587879993,49.2895608300023,53375.138487840006 2025-08-24,02:57:47.000,236,10974616,12965,0,1756004266,13029.027533119988,49.261364310004865,53375.17342344 2025-08-24,02:57:48.000,236,10974650,12885,0,1756004267,13028.953433709998,49.29660996000166,53375.13150072001 2025-08-24,02:57:49.000,236,10974630,12965,0,1756004268,13028.960170019993,49.27546257000358,53375.20137192 2025-08-24,02:57:50.000,236,10974584,13045,0,1756004269,13028.892806919997,49.24021691999951,53375.16643632 2025-08-24,02:57:51.000,236,10974655,12965,0,1756004270,13028.872597989997,49.268413440004224,53375.17342344 2025-08-24,02:57:52.000,236,10974639,12885,0,1756004271,13028.832180129997,49.24021691999951,53375.13150072001 2025-08-24,02:57:53.000,236,10974626,13205,0,1756004272,13028.845652750002,49.24726604999887,53375.13150072001 2025-08-24,02:57:54.000,236,10974585,12965,0,1756004273,13028.805234890002,49.212020400002075,53375.138487840006 2025-08-24,02:57:55.000,236,10974612,12925,0,1756004274,13028.825443820002,49.18382388000464,53375.17342344 2025-08-24,02:57:56.000,236,10974610,12885,0,1756004275,13028.771553339997,49.162676489999285,53375.13150072001 2025-08-24,02:57:57.000,236,10974643,13085,0,1756004276,13028.805234890002,49.162676489999285,53375.117526480004 2025-08-24,02:57:58.000,236,10974584,13285,0,1756004277,13028.744608100002,49.176774749998,53375.18041056001 2025-08-24,02:57:59.000,236,10974611,12925,0,1756004278,13028.751344409997,49.176774749998,53375.138487840006 2025-08-24,02:58:00.000,236,10974601,12525,0,1756004279,13028.717662859992,49.14152910000121,53375.138487840006 2025-08-24,02:58:01.000,236,10974620,12765,0,1756004280,13028.710926549997,49.14152910000121,53375.08957800001 2025-08-24,02:58:02.000,236,10974641,12925,0,1756004281,13028.650299759996,49.14152910000121,53375.15246208 2025-08-24,02:58:03.000,236,10974649,13045,0,1756004282,13028.623354520001,49.155627359999926,53375.11053936001 2025-08-24,02:58:04.000,236,10974648,13285,0,1756004283,13028.636827139992,49.14857823000057,53375.10355224 2025-08-24,02:58:05.000,236,10974622,13245,0,1756004284,13028.576200349991,49.11333258000377,53375.08957800001 2025-08-24,02:58:06.000,236,10974600,12925,0,1756004285,13028.603145590001,49.09923431999778,53375.08259088001 2025-08-24,02:58:07.000,236,10974625,12965,0,1756004286,13028.549255109996,49.0780869299997,53375.11053936001 2025-08-24,02:58:08.000,236,10974623,12765,0,1756004287,13028.603145590001,49.12038171000313,53375.04765528 2025-08-24,02:58:09.000,236,10974613,13125,0,1756004288,13028.555991419991,49.09923431999778,53375.01271968001 2025-08-24,02:58:10.000,236,10974642,13005,0,1756004289,13028.535782489991,49.07103780000034,53375.04066816001 2025-08-24,02:58:11.000,236,10974617,12765,0,1756004290,13028.549255109996,49.10628345000441,53375.02669392 2025-08-24,02:58:12.000,236,10974636,12885,0,1756004291,13028.47515569999,49.10628345000441,53375.06162952001 2025-08-24,02:58:13.000,236,10974645,12845,0,1756004292,13028.508837249996,49.12743084000249,53375.068616640005 2025-08-24,02:58:14.000,236,10974638,12885,0,1756004293,13028.50210094,49.11333258000377,53375.00573256 2025-08-24,02:58:15.000,236,10974622,13045,0,1756004294,13028.488628319996,49.13447997000185,53374.99874544 2025-08-24,02:58:16.000,236,10974677,12685,0,1756004295,13028.45494676999,49.09923431999778,53374.99874544 2025-08-24,02:58:17.000,236,10974617,12565,0,1756004296,13028.40105629,49.09923431999778,53374.99175832001 2025-08-24,02:58:18.000,236,10974601,12885,0,1756004297,13028.40105629,49.12743084000249,53374.99874544 2025-08-24,02:58:19.000,236,10974590,13125,0,1756004298,13028.367374739995,49.12743084000249,53374.95682272 2025-08-24,02:58:20.000,236,10974599,12805,0,1756004299,13028.36063843,49.12743084000249,53374.970796960006 2025-08-24,02:58:21.000,236,10974613,13125,0,1756004300,13028.3404295,49.12743084000249,53374.97778408 2025-08-24,02:58:22.000,236,10974636,13085,0,1756004301,13028.326956879995,49.14152910000121,53374.97778408 2025-08-24,02:58:23.000,236,10974589,13205,0,1756004302,13028.31348425999,49.13447997000185,53374.92887424 2025-08-24,02:58:24.000,236,10974646,13005,0,1756004303,13028.306747949995,49.12743084000249,53374.900925760005 2025-08-24,02:58:25.000,236,10974654,13125,0,1756004304,13028.286539019995,49.14857823000057,53374.92188712001 2025-08-24,02:58:26.000,236,10974643,12925,0,1756004305,13028.246121159995,49.169725619998644,53374.89393864001 2025-08-24,02:58:27.000,236,10974598,12765,0,1756004306,13028.19223067999,49.14857823000057,53374.92188712001 2025-08-24,02:58:28.000,236,10974636,12885,0,1756004307,13028.21243960999,49.12743084000249,53374.900925760005 2025-08-24,02:58:29.000,236,10974645,13285,0,1756004308,13028.165285439994,49.162676489999285,53374.89393864001 2025-08-24,02:58:30.000,236,10974630,12725,0,1756004309,13028.15854913,49.190873010004,53374.89393864001 2025-08-24,02:58:31.000,236,10974599,12965,0,1756004310,13028.1383402,49.176774749998,53374.92188712001 2025-08-24,02:58:32.000,236,10974647,13045,0,1756004311,13028.084449719994,49.176774749998,53374.83804168 2025-08-24,02:58:33.000,236,10974634,12805,0,1756004312,13028.097922339999,49.19792214000336,53374.81708032 2025-08-24,02:58:34.000,236,10974641,13125,0,1756004313,13028.104658649994,49.204971270002716,53374.77515760001 2025-08-24,02:58:35.000,236,10974653,13125,0,1756004314,13028.064240789994,49.190873010004,53374.900925760005 2025-08-24,02:58:36.000,236,10974655,12925,0,1756004315,13028.010350309989,49.19792214000336,53374.782144720004 2025-08-24,02:58:37.000,236,10974652,13205,0,1756004316,13028.057504479999,49.212020400002075,53374.79611896001 2025-08-24,02:58:38.000,236,10974608,12765,0,1756004317,13028.044031859994,49.25431517999823,53374.78913184 2025-08-24,02:58:39.000,236,10974617,12885,0,1756004318,13028.023822929994,49.22611866000079,53374.78913184 2025-08-24,02:58:40.000,236,10974617,13085,0,1756004319,13028.003613999994,49.261364310004865,53374.740222 2025-08-24,02:58:41.000,236,10974612,13005,0,1756004320,13027.996877689999,49.29660996000166,53374.71926064 2025-08-24,02:58:42.000,236,10974595,13045,0,1756004321,13027.990141379989,49.28251170000294,53374.72624776001 2025-08-24,02:58:43.000,236,10974613,12925,0,1756004322,13028.003613999994,49.30365909000102,53374.740222 2025-08-24,02:58:44.000,236,10974626,13005,0,1756004323,13027.936250899998,49.29660996000166,53374.69131216 2025-08-24,02:58:45.000,236,10974620,12765,0,1756004324,13027.895833039998,49.31070822000038,53374.684325040005 2025-08-24,02:58:46.000,236,10974607,12965,0,1756004325,13027.936250899998,49.338904739997815,53374.684325040005 2025-08-24,02:58:47.000,236,10974625,13005,0,1756004326,13027.895833039998,49.3248064799991,53374.684325040005 2025-08-24,02:58:48.000,236,10974648,12925,0,1756004327,13027.875624109998,49.36710126000253,53374.66336368 2025-08-24,02:58:49.000,236,10974624,12965,0,1756004328,13027.821733629993,49.331855609998456,53374.684325040005 2025-08-24,02:58:50.000,236,10974681,13005,0,1756004329,13027.774579459998,49.36710126000253,53374.64938944 2025-08-24,02:58:51.000,236,10974621,12885,0,1756004330,13027.754370529998,49.41644516999804,53374.66336368 2025-08-24,02:58:52.000,236,10974649,13045,0,1756004331,13027.774579459998,49.395297779999964,53374.64240232 2025-08-24,02:58:53.000,236,10974631,12965,0,1756004332,13027.754370529998,49.42349430000468,53374.58650536001 2025-08-24,02:58:54.000,236,10974684,12925,0,1756004333,13027.660062189992,49.45169082000211,53374.6004796 2025-08-24,02:58:55.000,236,10974677,12885,0,1756004334,13027.639853259992,49.45169082000211,53374.614453840004 2025-08-24,02:58:56.000,236,10974656,12885,0,1756004335,13027.639853259992,49.46578908000083,53374.59349248 2025-08-24,02:58:57.000,236,10974604,13085,0,1756004336,13027.565753850002,49.46578908000083,53374.54458264 2025-08-24,02:58:58.000,236,10974668,12965,0,1756004337,13027.559017539992,49.46578908000083,53374.565544000005 2025-08-24,02:58:59.000,236,10974676,12765,0,1756004338,13027.498390749992,49.45873995000147,53374.57253112 2025-08-24,02:59:00.000,236,10974660,13165,0,1756004339,13027.464709200001,49.51513299000362,53374.50265992 2025-08-24,02:59:01.000,236,10974605,12805,0,1756004340,13027.444500270001,49.50808386000426,53374.516634160005 2025-08-24,02:59:02.000,236,10974657,13285,0,1756004341,13027.383873480001,49.5010347300049,53374.52362128 2025-08-24,02:59:03.000,236,10974615,13085,0,1756004342,13027.383873480001,49.52923125000234,53374.46073720001 2025-08-24,02:59:04.000,236,10974627,12925,0,1756004343,13027.356928239991,49.50808386000426,53374.50265992 2025-08-24,02:59:05.000,236,10974653,13205,0,1756004344,13027.32324669,49.51513299000362,53374.43278872 2025-08-24,02:59:06.000,236,10974656,12965,0,1756004345,13027.309774069996,49.5362803800017,53374.467724320006 2025-08-24,02:59:07.000,236,10974638,12765,0,1756004346,13027.276092519991,49.564476899999136,53374.46073720001 2025-08-24,02:59:08.000,236,10974597,13005,0,1756004347,13027.276092519991,49.59972255000321,53374.4258016 2025-08-24,02:59:09.000,236,10974609,12925,0,1756004348,13027.269356209996,49.55742776999978,53374.46073720001 2025-08-24,02:59:10.000,236,10974626,13125,0,1756004349,13027.28282883,49.606771680002566,53374.45375008 2025-08-24,02:59:11.000,236,10974628,13125,0,1756004350,13027.22220204,49.58562429000449,53374.43278872 2025-08-24,02:59:12.000,236,10974623,13005,0,1756004351,13027.25588358999,49.578575159997854,53374.46073720001 2025-08-24,02:59:13.000,236,10974613,13005,0,1756004352,13027.25588358999,49.59267342000385,53374.43278872 2025-08-24,02:59:14.000,236,10974633,13205,0,1756004353,13027.18178418,49.58562429000449,53374.38387888 2025-08-24,02:59:15.000,236,10974636,12805,0,1756004354,13027.208729419996,49.571526029998495,53374.38387888 2025-08-24,02:59:16.000,236,10974652,12765,0,1756004355,13027.18178418,49.578575159997854,53374.397853120005 2025-08-24,02:59:17.000,236,10974676,13245,0,1756004356,13027.168311559995,49.564476899999136,53374.36291752 2025-08-24,02:59:18.000,236,10974635,12885,0,1756004357,13027.20199311,49.58562429000449,53374.37689176 2025-08-24,02:59:19.000,236,10974640,13285,0,1756004358,13027.188520489995,49.55742776999978,53374.36291752 2025-08-24,02:59:20.000,236,10974663,12845,0,1756004359,13027.168311559995,49.571526029998495,53374.31400768 2025-08-24,02:59:21.000,236,10974627,13005,0,1756004360,13027.11442107999,49.55742776999978,53374.36990464001 2025-08-24,02:59:22.000,236,10974650,13285,0,1756004361,13027.12115739,49.55037864000042,53374.32798192 2025-08-24,02:59:23.000,236,10974663,13285,0,1756004362,13027.15483893999,49.571526029998495,53374.300033440006 2025-08-24,02:59:24.000,236,10974676,13045,0,1756004363,13027.148102629995,49.620869940001285,53374.34195616001 2025-08-24,02:59:25.000,236,10974649,12765,0,1756004364,13027.18178418,49.613820810001926,53374.31400768 2025-08-24,02:59:26.000,236,10974600,12805,0,1756004365,13027.188520489995,49.59972255000321,53374.26509784 2025-08-24,02:59:27.000,236,10974665,12845,0,1756004366,13027.188520489995,49.620869940001285,53374.300033440006 2025-08-24,02:59:28.000,236,10974573,13045,0,1756004367,13027.208729419996,49.613820810001926,53374.23714936 2025-08-24,02:59:29.000,236,10974626,13005,0,1756004368,13027.208729419996,49.59267342000385,53374.25112360001 2025-08-24,02:59:30.000,236,10974677,13085,0,1756004369,13027.24241097,49.613820810001926,53374.29304632001 2025-08-24,02:59:31.000,236,10974648,12845,0,1756004370,13027.276092519991,49.620869940001285,53374.29304632001 2025-08-24,02:59:32.000,236,10974674,13045,0,1756004371,13027.28282883,49.627919070000644,53374.25112360001 2025-08-24,02:59:33.000,236,10974662,13165,0,1756004372,13027.356928239991,49.620869940001285,53374.26509784 2025-08-24,02:59:34.000,236,10974630,12805,0,1756004373,13027.336719309991,49.65611558999808,53374.29304632001 2025-08-24,02:59:35.000,236,10974669,12885,0,1756004374,13027.397346099991,49.69841037000151,53374.29304632001 2025-08-24,02:59:36.000,236,10974680,12805,0,1756004375,13027.363664550001,49.70545950000087,53374.23714936 2025-08-24,02:59:37.000,236,10974675,13005,0,1756004376,13027.383873480001,49.70545950000087,53374.25811072 2025-08-24,02:59:38.000,236,10974637,12765,0,1756004377,13027.404082410001,49.71955775999959,53374.24413648001 2025-08-24,02:59:39.000,236,10974612,12805,0,1756004378,13027.417555029991,49.71250863000023,53374.25112360001 2025-08-24,02:59:40.000,236,10974640,12805,0,1756004379,13027.404082410001,49.73365601999831,53374.23714936 2025-08-24,02:59:41.000,236,10974642,12685,0,1756004380,13027.437763959992,49.677262980003434,53374.25112360001 2025-08-24,02:59:42.000,236,10974665,12845,0,1756004381,13027.451236579996,49.68431211000279,53374.30702056 2025-08-24,02:59:43.000,236,10974638,12845,0,1756004382,13027.498390749992,49.69841037000151,53374.34195616001 2025-08-24,02:59:44.000,236,10974627,12725,0,1756004383,13027.538808609992,49.69136124000215,53374.348943280005 2025-08-24,02:59:45.000,236,10974648,12965,0,1756004384,13027.559017539992,49.72660688999895,53374.32798192 2025-08-24,02:59:46.000,236,10974653,12805,0,1756004385,13027.545544920002,49.69841037000151,53374.38387888 2025-08-24,02:59:47.000,236,10974663,13205,0,1756004386,13027.606171710002,49.69136124000215,53374.33496904 2025-08-24,02:59:48.000,236,10974619,13245,0,1756004387,13027.619644329992,49.68431211000279,53374.34195616001 2025-08-24,02:59:49.000,236,10974659,12885,0,1756004388,13027.653325879997,49.69841037000151,53374.397853120005 2025-08-24,02:59:50.000,236,10974594,13085,0,1756004389,13027.673534809997,49.677262980003434,53374.36291752 2025-08-24,02:59:51.000,236,10974630,12685,0,1756004390,13027.713952669998,49.69136124000215,53374.3559304 2025-08-24,02:59:52.000,236,10974642,12925,0,1756004391,13027.747634220003,49.69841037000151,53374.39086600001 2025-08-24,02:59:53.000,236,10974625,13205,0,1756004392,13027.794788389998,49.68431211000279,53374.446762960004 2025-08-24,02:59:54.000,236,10974645,12925,0,1756004393,13027.794788389998,49.64201732999936,53374.40484024 2025-08-24,02:59:55.000,236,10974617,12845,0,1756004394,13027.875624109998,49.670213850004075,53374.397853120005 2025-08-24,02:59:56.000,236,10974643,12885,0,1756004395,13027.902569349993,49.677262980003434,53374.46073720001 2025-08-24,02:59:57.000,236,10974679,13125,0,1756004396,13027.942987209994,49.627919070000644,53374.50964704001 2025-08-24,02:59:58.000,236,10974627,13045,0,1756004397,13027.990141379989,49.59972255000321,53374.43977584001 2025-08-24,02:59:59.000,236,10974660,13005,0,1756004398,13027.990141379989,49.6349682,53374.467724320006 2025-08-24,03:00:00.000,236,10974634,12765,0,1756004399,13028.044031859994,49.6349682,53374.47471144 2025-08-24,03:00:01.000,236,10974652,13285,0,1756004400,13028.05076816999,49.606771680002566,53374.46073720001 2025-08-24,03:00:02.000,236,10974613,13205,0,1756004401,13028.11139495999,49.606771680002566,53374.55156976 2025-08-24,03:00:03.000,236,10974607,12845,0,1756004402,13028.15854913,49.65611558999808,53374.55156976 2025-08-24,03:00:04.000,236,10974631,12765,0,1756004403,13028.205703299995,49.59267342000385,53374.59349248 2025-08-24,03:00:05.000,236,10974607,12925,0,1756004404,13028.25959378,49.620869940001285,53374.57951824001 2025-08-24,03:00:06.000,236,10974573,12965,0,1756004405,13028.29327532999,49.620869940001285,53374.53759552001 2025-08-24,03:00:07.000,236,10974619,12645,0,1756004406,13028.326956879995,49.613820810001926,53374.57253112 2025-08-24,03:00:08.000,236,10974646,12845,0,1756004407,13028.37411104999,49.64201732999936,53374.6004796 2025-08-24,03:00:09.000,236,10974624,12725,0,1756004408,13028.39431997999,49.64906645999872,53374.64240232 2025-08-24,03:00:10.000,236,10974631,12845,0,1756004409,13028.45494676999,49.64201732999936,53374.58650536001 2025-08-24,03:00:11.000,236,10974631,12965,0,1756004410,13028.48189201,49.64906645999872,53374.65637656001 2025-08-24,03:00:12.000,236,10974649,12805,0,1756004411,13028.468419389996,49.64201732999936,53374.62842808001 2025-08-24,03:00:13.000,236,10974648,13045,0,1756004412,13028.5425188,49.663164720004715,53374.614453840004 2025-08-24,03:00:14.000,236,10974577,13005,0,1756004413,13028.535782489991,49.64201732999936,53374.62144096 2025-08-24,03:00:15.000,236,10974656,12845,0,1756004414,13028.515573559991,49.620869940001285,53374.62842808001 2025-08-24,03:00:16.000,236,10974637,12765,0,1756004415,13028.569464039996,49.627919070000644,53374.64938944 2025-08-24,03:00:17.000,236,10974645,13125,0,1756004416,13028.609881899996,49.606771680002566,53374.67733792001 2025-08-24,03:00:18.000,236,10974648,12765,0,1756004417,13028.603145590001,49.606771680002566,53374.684325040005 2025-08-24,03:00:19.000,236,10974648,13005,0,1756004418,13028.630090829996,49.613820810001926,53374.62842808001 2025-08-24,03:00:20.000,236,10974606,13005,0,1756004419,13028.630090829996,49.606771680002566,53374.684325040005 2025-08-24,03:00:21.000,236,10974687,12645,0,1756004420,13028.650299759996,49.613820810001926,53374.64938944 2025-08-24,03:00:22.000,236,10974615,12885,0,1756004421,13028.650299759996,49.59267342000385,53374.6703508 2025-08-24,03:00:23.000,236,10974638,13285,0,1756004422,13028.710926549997,49.59267342000385,53374.64240232 2025-08-24,03:00:24.000,236,10974594,13125,0,1756004423,13028.690717619997,49.606771680002566,53374.71227352 2025-08-24,03:00:25.000,236,10974631,13005,0,1756004424,13028.764817030002,49.578575159997854,53374.71926064 2025-08-24,03:00:26.000,236,10974638,13165,0,1756004425,13028.737871789992,49.571526029998495,53374.70528640001 2025-08-24,03:00:27.000,236,10974559,12765,0,1756004426,13028.771553339997,49.564476899999136,53374.69131216 2025-08-24,03:00:28.000,236,10974596,12765,0,1756004427,13028.818707509992,49.627919070000644,53374.740222 2025-08-24,03:00:29.000,236,10974658,12845,0,1756004428,13028.785025960002,49.606771680002566,53374.76118336 2025-08-24,03:00:30.000,236,10974634,12885,0,1756004429,13028.879334299992,49.578575159997854,53374.72624776001 2025-08-24,03:00:31.000,236,10974611,12965,0,1756004430,13028.832180129997,49.620869940001285,53374.77515760001 2025-08-24,03:00:32.000,236,10974679,12885,0,1756004431,13028.865861680002,49.613820810001926,53374.78913184 2025-08-24,03:00:33.000,236,10974654,12925,0,1756004432,13028.865861680002,49.620869940001285,53374.76817048 2025-08-24,03:00:34.000,236,10974652,13165,0,1756004433,13028.825443820002,49.6349682,53374.803106080006 2025-08-24,03:00:35.000,236,10974642,13045,0,1756004434,13028.791762269997,49.670213850004075,53374.803106080006 2025-08-24,03:00:36.000,236,10974632,12805,0,1756004435,13028.825443820002,49.670213850004075,53374.803106080006 2025-08-24,03:00:37.000,236,10974642,13005,0,1756004436,13028.791762269997,49.71250863000023,53374.79611896001 2025-08-24,03:00:38.000,236,10974626,12925,0,1756004437,13028.778289649992,49.7477542800043,53374.82406744001 2025-08-24,03:00:39.000,236,10974641,13045,0,1756004438,13028.724399170002,49.73365601999831,53374.79611896001 2025-08-24,03:00:40.000,236,10974644,12845,0,1756004439,13028.677244999992,49.77595080000174,53374.782144720004 2025-08-24,03:00:41.000,236,10974623,12965,0,1756004440,13028.670508689996,49.81119644999853,53374.72624776001 2025-08-24,03:00:42.000,236,10974624,13285,0,1756004441,13028.630090829996,49.846442100002605,53374.75419624001 2025-08-24,03:00:43.000,236,10974595,13245,0,1756004442,13028.596409279991,49.86758949000068,53374.78913184 2025-08-24,03:00:44.000,236,10974643,12845,0,1756004443,13028.603145590001,49.88873687999876,53374.78913184 2025-08-24,03:00:45.000,236,10974648,13045,0,1756004444,13028.52230987,49.902835140004754,53374.740222 2025-08-24,03:00:46.000,236,10974649,13005,0,1756004445,13028.488628319996,49.92398253000283,53374.76817048 2025-08-24,03:00:47.000,236,10974638,13125,0,1756004446,13028.41452890999,49.93808079000155,53374.74720912001 2025-08-24,03:00:48.000,236,10974661,12845,0,1756004447,13028.428001529996,49.94512992000091,53374.71227352 2025-08-24,03:00:49.000,236,10974549,13045,0,1756004448,13028.407792599995,49.980375569997705,53374.69131216 2025-08-24,03:00:50.000,236,10974629,12925,0,1756004449,13028.40105629,49.966277309998986,53374.74720912001 2025-08-24,03:00:51.000,236,10974591,13245,0,1756004450,13028.41452890999,50.00152296000306,53374.733234880005 2025-08-24,03:00:52.000,236,10974652,12805,0,1756004451,13028.387583669995,50.022670350001135,53374.782144720004 2025-08-24,03:00:53.000,236,10974630,12965,0,1756004452,13028.31348425999,50.05791599999793,53374.67733792001 2025-08-24,03:00:54.000,236,10974651,12965,0,1756004453,13028.31348425999,50.05086686999857,53374.69131216 2025-08-24,03:00:55.000,236,10974610,12805,0,1756004454,13028.306747949995,50.10725991000072,53374.733234880005 2025-08-24,03:00:56.000,236,10974632,12765,0,1756004455,13028.25959378,50.11430904000008,53374.71926064 2025-08-24,03:00:57.000,236,10974617,12925,0,1756004456,13028.246121159995,50.14955469000415,53374.740222 2025-08-24,03:00:58.000,236,10974620,12925,0,1756004457,13028.21917592,50.17775121000159,53374.6703508 2025-08-24,03:00:59.000,236,10974627,12805,0,1756004458,13028.19223067999,50.22004598999774,53374.70528640001 2025-08-24,03:01:00.000,236,10974613,13125,0,1756004459,13028.17875806,50.23414425000374,53374.69131216 2025-08-24,03:01:01.000,236,10974605,12925,0,1756004460,13028.17875806,50.29758641999797,53374.71227352 2025-08-24,03:01:02.000,236,10974624,12885,0,1756004461,13028.15181281999,50.311684680003964,53374.66336368 2025-08-24,03:01:03.000,236,10974568,12925,0,1756004462,13028.185494369995,50.375126849998196,53374.733234880005 2025-08-24,03:01:04.000,236,10974583,12925,0,1756004463,13028.185494369995,50.38922511000419,53374.65637656001 2025-08-24,03:01:05.000,236,10974611,12765,0,1756004464,13028.15854913,50.431519890000345,53374.67733792001 2025-08-24,03:01:06.000,236,10974592,13085,0,1756004465,13028.097922339999,50.487912930002494,53374.65637656001 2025-08-24,03:01:07.000,236,10974628,12805,0,1756004466,13028.077713409999,50.53725683999801,53374.684325040005 2025-08-24,03:01:08.000,236,10974622,13085,0,1756004467,13028.11813127,50.600699009999516,53374.71227352 2025-08-24,03:01:09.000,236,10974611,12805,0,1756004468,13028.064240789994,50.62889553000423,53374.71227352 2025-08-24,03:01:10.000,236,10974611,13085,0,1756004469,13028.07097709999,50.664141180001025,53374.72624776001 2025-08-24,03:01:11.000,236,10974613,12845,0,1756004470,13028.064240789994,50.74168161000125,53374.6703508 2025-08-24,03:01:12.000,236,10974624,12725,0,1756004471,13028.037295549999,50.77692725999805,53374.70528640001 2025-08-24,03:01:13.000,236,10974605,13005,0,1756004472,13028.017086619999,50.833320300000196,53374.66336368 2025-08-24,03:01:14.000,236,10974634,12965,0,1756004473,13028.023822929994,50.91790985999978,53374.66336368 2025-08-24,03:01:15.000,236,10974670,12965,0,1756004474,13028.010350309989,50.93905724999786,53374.684325040005 2025-08-24,03:01:16.000,236,10974614,13005,0,1756004475,13027.983405069994,51.02364681000472,53374.67733792001 2025-08-24,03:01:17.000,236,10974566,13085,0,1756004476,13027.942987209994,51.065941590000875,53374.65637656001 2025-08-24,03:01:18.000,236,10974628,12965,0,1756004477,13027.929514589989,51.09413810999831,53374.70528640001 2025-08-24,03:01:19.000,236,10974625,13005,0,1756004478,13027.841942559993,51.15053115000046,53374.62842808001 2025-08-24,03:01:20.000,236,10974638,13165,0,1756004479,13027.835206249998,51.1787276699979,53374.57951824001 2025-08-24,03:01:21.000,236,10974604,12965,0,1756004480,13027.774579459998,51.1787276699979,53374.59349248 2025-08-24,03:01:22.000,236,10974595,12965,0,1756004481,13027.727425290002,51.23512071000005,53374.614453840004 2025-08-24,03:01:23.000,236,10974578,12805,0,1756004482,13027.707216360002,51.27741549000348,53374.59349248 2025-08-24,03:01:24.000,236,10974634,12685,0,1756004483,13027.660062189992,51.305612010000914,53374.6004796 2025-08-24,03:01:25.000,236,10974651,13005,0,1756004484,13027.646589570002,51.32675939999899,53374.54458264 2025-08-24,03:01:26.000,236,10974649,12965,0,1756004485,13027.599435399992,51.38315244000114,53374.57253112 2025-08-24,03:01:27.000,236,10974652,12925,0,1756004486,13027.579226469992,51.3902015700005,53374.57253112 2025-08-24,03:01:28.000,236,10974625,13045,0,1756004487,13027.532072299997,51.418398089997936,53374.4956728 2025-08-24,03:01:29.000,236,10974618,13205,0,1756004488,13027.505127060002,51.418398089997936,53374.55156976 2025-08-24,03:01:30.000,236,10974580,12965,0,1756004489,13027.457972889992,51.45364374000201,53374.4956728 2025-08-24,03:01:31.000,236,10974614,12765,0,1756004490,13027.424291340001,51.49593851999816,53374.50265992 2025-08-24,03:01:32.000,236,10974599,13205,0,1756004491,13027.431027649996,51.474791130000085,53374.52362128 2025-08-24,03:01:33.000,236,10974638,13005,0,1756004492,13027.431027649996,51.517085910003516,53374.5306084 2025-08-24,03:01:34.000,236,10974635,12925,0,1756004493,13027.431027649996,51.517085910003516,53374.516634160005 2025-08-24,03:01:35.000,236,10974635,12725,0,1756004494,13027.370400859996,51.54528243000095,53374.52362128 2025-08-24,03:01:36.000,236,10974663,12605,0,1756004495,13027.390609789996,51.58757721000438,53374.4956728 2025-08-24,03:01:37.000,236,10974628,13125,0,1756004496,13027.34345562,51.58757721000438,53374.48169856 2025-08-24,03:01:38.000,236,10974610,12885,0,1756004497,13027.34345562,51.6016754700031,53374.50964704001 2025-08-24,03:01:39.000,236,10974651,12925,0,1756004498,13027.350191929996,51.62987199000054,53374.48169856 2025-08-24,03:01:40.000,236,10974634,12965,0,1756004499,13027.28282883,51.643970249999256,53374.43977584001 2025-08-24,03:01:41.000,236,10974643,13005,0,1756004500,13027.32324669,51.6369211199999,53374.47471144 2025-08-24,03:01:42.000,236,10974612,12965,0,1756004501,13027.363664550001,51.62987199000054,53374.45375008 2025-08-24,03:01:43.000,236,10974614,13205,0,1756004502,13027.370400859996,51.651019379998615,53374.45375008 2025-08-24,03:01:44.000,236,10974635,12925,0,1756004503,13027.410818719996,51.68626503000269,53374.48868568001 2025-08-24,03:01:45.000,236,10974584,13285,0,1756004504,13027.363664550001,51.700363290001405,53374.50964704001 2025-08-24,03:01:46.000,236,10974605,12965,0,1756004505,13027.404082410001,51.742658070004836,53374.54458264 2025-08-24,03:01:47.000,236,10974593,12765,0,1756004506,13027.410818719996,51.72855980999884,53374.4956728 2025-08-24,03:01:48.000,236,10974629,12925,0,1756004507,13027.451236579996,51.742658070004836,53374.50265992 2025-08-24,03:01:49.000,236,10974591,12965,0,1756004508,13027.431027649996,51.749707200004195,53374.50964704001 2025-08-24,03:01:50.000,236,10974632,13045,0,1756004509,13027.404082410001,51.78495285000099,53374.52362128 2025-08-24,03:01:51.000,236,10974613,13125,0,1756004510,13027.390609789996,51.82019849999779,53374.467724320006 2025-08-24,03:01:52.000,236,10974638,12845,0,1756004511,13027.397346099991,51.82724763000442,53374.5306084 2025-08-24,03:01:53.000,236,10974622,12885,0,1756004512,13027.410818719996,51.82724763000442,53374.54458264 2025-08-24,03:01:54.000,236,10974620,12805,0,1756004513,13027.356928239991,51.83429676000378,53374.5306084 2025-08-24,03:01:55.000,236,10974634,13085,0,1756004514,13027.417555029991,51.86249328000122,53374.57951824001 2025-08-24,03:01:56.000,236,10974637,12845,0,1756004515,13027.424291340001,51.8483950200025,53374.53759552001 2025-08-24,03:01:57.000,236,10974613,12925,0,1756004516,13027.444500270001,51.82724763000442,53374.57253112 2025-08-24,03:01:58.000,236,10974640,13125,0,1756004517,13027.457972889992,51.84134589000314,53374.55156976 2025-08-24,03:01:59.000,236,10974609,12965,0,1756004518,13027.498390749992,51.80610023999907,53374.57951824001 2025-08-24,03:02:00.000,236,10974627,13085,0,1756004519,13027.511863369997,51.80610023999907,53374.58650536001 2025-08-24,03:02:01.000,236,10974617,12925,0,1756004520,13027.518599679992,51.81314936999843,53374.55156976 2025-08-24,03:02:02.000,236,10974588,13005,0,1756004521,13027.579226469992,51.81314936999843,53374.62842808001 2025-08-24,03:02:03.000,236,10974673,13085,0,1756004522,13027.633116949997,51.8483950200025,53374.57951824001 2025-08-24,03:02:04.000,236,10974625,13205,0,1756004523,13027.653325879997,51.876591539999936,53374.58650536001 2025-08-24,03:02:05.000,236,10974648,12845,0,1756004524,13027.653325879997,51.86954241000058,53374.614453840004 2025-08-24,03:02:06.000,236,10974649,12805,0,1756004525,13027.680271119993,51.876591539999936,53374.54458264 2025-08-24,03:02:07.000,236,10974614,12925,0,1756004526,13027.727425290002,51.91888632000337,53374.64240232 2025-08-24,03:02:08.000,236,10974647,12765,0,1756004527,13027.754370529998,51.9470828400008,53374.64240232 2025-08-24,03:02:09.000,236,10974643,13125,0,1756004528,13027.767843150003,51.96823022999888,53374.57253112 2025-08-24,03:02:10.000,236,10974618,13125,0,1756004529,13027.794788389998,52.00347588000295,53374.6004796 2025-08-24,03:02:11.000,236,10974625,12845,0,1756004530,13027.814997319998,52.00347588000295,53374.635415200006 2025-08-24,03:02:12.000,236,10974611,12885,0,1756004531,13027.835206249998,52.01757414000167,53374.6703508 2025-08-24,03:02:13.000,236,10974663,12885,0,1756004532,13027.841942559993,52.02462327000103,53374.6703508 2025-08-24,03:02:14.000,236,10974585,12885,0,1756004533,13027.868887799988,52.03872152999975,53374.64240232 2025-08-24,03:02:15.000,236,10974635,12965,0,1756004534,13027.889096729989,52.116261959999974,53374.69131216 2025-08-24,03:02:16.000,236,10974654,13125,0,1756004535,13027.916041969998,52.102163700001256,53374.71926064 2025-08-24,03:02:17.000,236,10974633,12845,0,1756004536,13027.922778279994,52.13036021999869,53374.75419624001 2025-08-24,03:02:18.000,236,10974656,13205,0,1756004537,13027.922778279994,52.165605870002764,53374.733234880005 2025-08-24,03:02:19.000,236,10974637,12925,0,1756004538,13027.949723519989,52.151507610004046,53374.67733792001 2025-08-24,03:02:20.000,236,10974647,13005,0,1756004539,13027.942987209994,52.165605870002764,53374.70528640001 2025-08-24,03:02:21.000,236,10974650,12765,0,1756004540,13027.929514589989,52.151507610004046,53374.740222 2025-08-24,03:02:22.000,236,10974610,12805,0,1756004541,13027.942987209994,52.165605870002764,53374.72624776001 2025-08-24,03:02:23.000,236,10974636,13405,0,1756004542,13027.956459829998,52.18675326000084,53374.69829928 2025-08-24,03:02:24.000,236,10974606,13125,0,1756004543,13027.949723519989,52.165605870002764,53374.72624776001 2025-08-24,03:02:25.000,236,10974620,12805,0,1756004544,13027.916041969998,52.151507610004046,53374.70528640001 2025-08-24,03:02:26.000,236,10974678,13125,0,1756004545,13027.909305659989,52.151507610004046,53374.78913184 2025-08-24,03:02:27.000,236,10974669,13245,0,1756004546,13027.889096729989,52.13036021999869,53374.71926064 2025-08-24,03:02:28.000,236,10974645,12685,0,1756004547,13027.916041969998,52.109212830000615,53374.76817048 2025-08-24,03:02:29.000,236,10974648,12765,0,1756004548,13027.882360419993,52.0951145700019,53374.78913184 2025-08-24,03:02:30.000,236,10974624,12965,0,1756004549,13027.821733629993,52.03872152999975,53374.78913184 2025-08-24,03:02:31.000,236,10974633,12965,0,1756004550,13027.814997319998,52.01757414000167,53374.75419624001 2025-08-24,03:02:32.000,236,10974650,12965,0,1756004551,13027.767843150003,51.982328490004875,53374.76118336 2025-08-24,03:02:33.000,236,10974629,13045,0,1756004552,13027.761106839993,51.96118109999952,53374.78913184 2025-08-24,03:02:34.000,236,10974661,13085,0,1756004553,13027.767843150003,51.95413197000016,53374.75419624001 2025-08-24,03:02:35.000,236,10974622,12765,0,1756004554,13027.747634220003,51.89773892999801,53374.76118336 2025-08-24,03:02:36.000,236,10974593,13045,0,1756004555,13027.754370529998,51.89773892999801,53374.75419624001 2025-08-24,03:02:37.000,236,10974659,13125,0,1756004556,13027.734161599998,51.8483950200025,53374.733234880005 2025-08-24,03:02:38.000,236,10974678,12925,0,1756004557,13027.707216360002,51.763805460002914,53374.71227352 2025-08-24,03:02:39.000,236,10974644,13045,0,1756004558,13027.673534809997,51.77790372000163,53374.740222 2025-08-24,03:02:40.000,236,10974651,13125,0,1756004559,13027.687007430002,51.77085459000227,53374.71926064 2025-08-24,03:02:41.000,236,10974622,13085,0,1756004560,13027.713952669998,51.72855980999884,53374.71227352 2025-08-24,03:02:42.000,236,10974650,13005,0,1756004561,13027.639853259992,51.7356089399982,53374.65637656001 2025-08-24,03:02:43.000,236,10974626,12645,0,1756004562,13027.680271119993,51.742658070004836,53374.67733792001 2025-08-24,03:02:44.000,236,10974625,13005,0,1756004563,13027.673534809997,51.714461550000124,53374.740222 2025-08-24,03:02:45.000,236,10974617,13045,0,1756004564,13027.660062189992,51.700363290001405,53374.72624776001 2025-08-24,03:02:46.000,236,10974626,12925,0,1756004565,13027.646589570002,51.7356089399982,53374.62842808001 2025-08-24,03:02:47.000,236,10974675,12925,0,1756004566,13027.653325879997,51.72151067999948,53374.64240232 2025-08-24,03:02:48.000,236,10974657,13085,0,1756004567,13027.633116949997,51.72855980999884,53374.635415200006 2025-08-24,03:02:49.000,236,10974659,13085,0,1756004568,13027.626380640002,51.7356089399982,53374.67733792001 2025-08-24,03:02:50.000,236,10974636,13045,0,1756004569,13027.585962780002,51.756756330003554,53374.64938944 2025-08-24,03:02:51.000,236,10974615,12765,0,1756004570,13027.619644329992,51.77790372000163,53374.67733792001 2025-08-24,03:02:52.000,236,10974659,12925,0,1756004571,13027.565753850002,51.79200198000035,53374.59349248 2025-08-24,03:02:53.000,236,10974617,13125,0,1756004572,13027.545544920002,51.77790372000163,53374.635415200006 2025-08-24,03:02:54.000,236,10974588,12765,0,1756004573,13027.559017539992,51.80610023999907,53374.635415200006 2025-08-24,03:02:55.000,236,10974607,12805,0,1756004574,13027.525335990002,51.81314936999843,53374.57253112 2025-08-24,03:02:56.000,236,10974675,12765,0,1756004575,13027.478181819992,51.84134589000314,53374.58650536001 2025-08-24,03:02:57.000,236,10974643,12845,0,1756004576,13027.511863369997,51.8483950200025,53374.565544000005 2025-08-24,03:02:58.000,236,10974644,12645,0,1756004577,13027.484918130001,51.8483950200025,53374.55156976 2025-08-24,03:02:59.000,236,10974665,12925,0,1756004578,13027.484918130001,51.8483950200025,53374.52362128 2025-08-24,03:03:00.000,236,10974614,12605,0,1756004579,13027.491654439997,51.89773892999801,53374.53759552001 2025-08-24,03:03:01.000,236,10974665,13045,0,1756004580,13027.505127060002,51.86249328000122,53374.59349248 2025-08-24,03:03:02.000,236,10974602,12925,0,1756004581,13027.451236579996,51.85544415000186,53374.48169856 2025-08-24,03:03:03.000,236,10974585,12885,0,1756004582,13027.437763959992,51.82019849999779,53374.55156976 2025-08-24,03:03:04.000,236,10974565,13005,0,1756004583,13027.424291340001,51.82724763000442,53374.53759552001 2025-08-24,03:03:05.000,236,10974563,12845,0,1756004584,13027.397346099991,51.81314936999843,53374.54458264 2025-08-24,03:03:06.000,236,10974616,12925,0,1756004585,13027.390609789996,51.84134589000314,53374.467724320006 2025-08-24,03:03:07.000,236,10974609,12805,0,1756004586,13027.390609789996,51.79200198000035,53374.4258016 2025-08-24,03:03:08.000,236,10974638,12765,0,1756004587,13027.390609789996,51.77790372000163,53374.446762960004 2025-08-24,03:03:09.000,236,10974637,12805,0,1756004588,13027.363664550001,51.80610023999907,53374.45375008 2025-08-24,03:03:10.000,236,10974658,12885,0,1756004589,13027.417555029991,51.77085459000227,53374.43278872 2025-08-24,03:03:11.000,236,10974605,12605,0,1756004590,13027.417555029991,51.78495285000099,53374.46073720001 2025-08-24,03:03:12.000,236,10974648,12725,0,1756004591,13027.410818719996,51.77085459000227,53374.467724320006 2025-08-24,03:03:13.000,236,10974620,12925,0,1756004592,13027.417555029991,51.78495285000099,53374.43977584001 2025-08-24,03:03:14.000,236,10974655,13005,0,1756004593,13027.390609789996,51.79200198000035,53374.4258016 2025-08-24,03:03:15.000,236,10974616,12885,0,1756004594,13027.444500270001,51.77790372000163,53374.43278872 2025-08-24,03:03:16.000,236,10974643,12845,0,1756004595,13027.431027649996,51.79200198000035,53374.43977584001 2025-08-24,03:03:17.000,236,10974567,12845,0,1756004596,13027.437763959992,51.77085459000227,53374.397853120005 2025-08-24,03:03:18.000,236,10974623,12885,0,1756004597,13027.464709200001,51.79905110999971,53374.41881448001 2025-08-24,03:03:19.000,236,10974667,12765,0,1756004598,13027.424291340001,51.79905110999971,53374.4258016 2025-08-24,03:03:20.000,236,10974668,12885,0,1756004599,13027.437763959992,51.86249328000122,53374.397853120005 2025-08-24,03:03:21.000,236,10974679,13165,0,1756004600,13027.424291340001,51.8483950200025,53374.37689176 2025-08-24,03:03:22.000,236,10974643,13285,0,1756004601,13027.410818719996,51.91183719000401,53374.41182736001 2025-08-24,03:03:23.000,236,10974688,13125,0,1756004602,13027.424291340001,51.940033710001444,53374.39086600001 2025-08-24,03:03:24.000,236,10974639,12885,0,1756004603,13027.390609789996,51.96823022999888,53374.41182736001 2025-08-24,03:03:25.000,236,10974649,12765,0,1756004604,13027.410818719996,52.00347588000295,53374.397853120005 2025-08-24,03:03:26.000,236,10974643,13085,0,1756004605,13027.390609789996,52.04577065999911,53374.36990464001 2025-08-24,03:03:27.000,236,10974632,13245,0,1756004606,13027.377137169991,52.0951145700019,53374.39086600001 2025-08-24,03:03:28.000,236,10974659,12725,0,1756004607,13027.397346099991,52.08806544000254,53374.40484024 2025-08-24,03:03:29.000,236,10974631,12965,0,1756004608,13027.350191929996,52.109212830000615,53374.39086600001 2025-08-24,03:03:30.000,236,10974642,12925,0,1756004609,13027.363664550001,52.13740934999805,53374.38387888 2025-08-24,03:03:31.000,236,10974628,12605,0,1756004610,13027.34345562,52.18675326000084,53374.36291752 2025-08-24,03:03:32.000,236,10974586,12885,0,1756004611,13027.350191929996,52.17265500000212,53374.4258016 2025-08-24,03:03:33.000,236,10974649,13165,0,1756004612,13027.34345562,52.22199891000491,53374.397853120005 2025-08-24,03:03:34.000,236,10974684,12965,0,1756004613,13027.363664550001,52.22904804000427,53374.4258016 2025-08-24,03:03:35.000,236,10974665,12765,0,1756004614,13027.350191929996,52.1938023900002,53374.3559304 2025-08-24,03:03:36.000,236,10974644,12925,0,1756004615,13027.356928239991,52.22199891000491,53374.39086600001 2025-08-24,03:03:37.000,236,10974659,13205,0,1756004616,13027.350191929996,52.25019543000235,53374.38387888 2025-08-24,03:03:38.000,236,10974631,13125,0,1756004617,13027.377137169991,52.25019543000235,53374.41881448001 2025-08-24,03:03:39.000,236,10974587,12765,0,1756004618,13027.350191929996,52.24314630000299,53374.38387888 2025-08-24,03:03:40.000,236,10974645,13165,0,1756004619,13027.356928239991,52.25019543000235,53374.41881448001 2025-08-24,03:03:41.000,236,10974613,12845,0,1756004620,13027.390609789996,52.22904804000427,53374.37689176 2025-08-24,03:03:42.000,236,10974640,12765,0,1756004621,13027.377137169991,52.23609717000363,53374.43977584001 2025-08-24,03:03:43.000,236,10974604,13045,0,1756004622,13027.377137169991,52.23609717000363,53374.446762960004 2025-08-24,03:03:44.000,236,10974640,13005,0,1756004623,13027.370400859996,52.26429369000107,53374.37689176 2025-08-24,03:03:45.000,236,10974624,13085,0,1756004624,13027.390609789996,52.25724456000171,53374.397853120005 2025-08-24,03:03:46.000,236,10974564,12765,0,1756004625,13027.390609789996,52.26429369000107,53374.37689176 2025-08-24,03:03:47.000,236,10974570,12925,0,1756004626,13027.356928239991,52.27134282000043,53374.40484024 2025-08-24,03:03:48.000,236,10974641,13205,0,1756004627,13027.350191929996,52.285441079999146,53374.38387888 2025-08-24,03:03:49.000,236,10974639,12845,0,1756004628,13027.390609789996,52.25724456000171,53374.37689176 2025-08-24,03:03:50.000,236,10974608,12925,0,1756004629,13027.363664550001,52.27839194999979,53374.33496904 2025-08-24,03:03:51.000,236,10974663,13005,0,1756004630,13027.350191929996,52.299539339997864,53374.397853120005 2025-08-24,03:03:52.000,236,10974600,12965,0,1756004631,13027.370400859996,52.334784990001936,53374.41182736001 2025-08-24,03:03:53.000,236,10974634,12805,0,1756004632,13027.356928239991,52.36298150999937,53374.4258016 2025-08-24,03:03:54.000,236,10974598,12885,0,1756004633,13027.34345562,52.41937455000152,53374.37689176 2025-08-24,03:03:55.000,236,10974614,12765,0,1756004634,13027.34345562,52.391178030004085,53374.38387888 2025-08-24,03:03:56.000,236,10974648,12885,0,1756004635,13027.370400859996,52.42642368000088,53374.4258016 2025-08-24,03:03:57.000,236,10974628,12925,0,1756004636,13027.410818719996,52.4405219399996,53374.41881448001 2025-08-24,03:03:58.000,236,10974627,12925,0,1756004637,13027.451236579996,52.4405219399996,53374.446762960004 2025-08-24,03:03:59.000,236,10974605,12885,0,1756004638,13027.457972889992,52.42642368000088,53374.43977584001 2025-08-24,03:04:00.000,236,10974625,12845,0,1756004639,13027.484918130001,52.45462019999832,53374.43977584001 2025-08-24,03:04:01.000,236,10974614,13005,0,1756004640,13027.484918130001,52.511013240000466,53374.47471144 2025-08-24,03:04:02.000,236,10974664,13205,0,1756004641,13027.484918130001,52.49691498000175,53374.4258016 2025-08-24,03:04:03.000,236,10974611,13045,0,1756004642,13027.491654439997,52.48986585000239,53374.446762960004 2025-08-24,03:04:04.000,236,10974641,12765,0,1756004643,13027.538808609992,52.48281672000303,53374.446762960004 2025-08-24,03:04:05.000,236,10974606,12965,0,1756004644,13027.592699089997,52.49691498000175,53374.48868568001 2025-08-24,03:04:06.000,236,10974589,12965,0,1756004645,13027.633116949997,52.48986585000239,53374.45375008 2025-08-24,03:04:07.000,236,10974612,12925,0,1756004646,13027.666798500002,52.518062369999825,53374.5306084 2025-08-24,03:04:08.000,236,10974602,13005,0,1756004647,13027.680271119993,52.49691498000175,53374.516634160005 2025-08-24,03:04:09.000,236,10974689,12805,0,1756004648,13027.700480049993,52.511013240000466,53374.5306084 2025-08-24,03:04:10.000,236,10974631,13045,0,1756004649,13027.747634220003,52.53216062999854,53374.52362128 2025-08-24,03:04:11.000,236,10974634,12725,0,1756004650,13027.788052079988,52.511013240000466,53374.565544000005 2025-08-24,03:04:12.000,236,10974638,12605,0,1756004651,13027.801524699993,52.54625889000454,53374.48868568001 2025-08-24,03:04:13.000,236,10974594,12965,0,1756004652,13027.788052079988,52.48986585000239,53374.55855688001 2025-08-24,03:04:14.000,236,10974642,13165,0,1756004653,13027.835206249998,52.50396411000111,53374.58650536001 2025-08-24,03:04:15.000,236,10974626,12965,0,1756004654,13027.882360419993,52.49691498000175,53374.57951824001 2025-08-24,03:04:16.000,236,10974621,12845,0,1756004655,13027.983405069994,52.47576759000367,53374.64240232 2025-08-24,03:04:17.000,236,10974628,13005,0,1756004656,13027.996877689999,52.54625889000454,53374.565544000005 2025-08-24,03:04:18.000,236,10974638,12925,0,1756004657,13028.057504479999,52.53216062999854,53374.62144096 2025-08-24,03:04:19.000,236,10974633,13045,0,1756004658,13028.07097709999,52.54625889000454,53374.69829928 2025-08-24,03:04:20.000,236,10974653,12965,0,1756004659,13028.11813127,52.5392097599979,53374.70528640001 2025-08-24,03:04:21.000,236,10974611,12925,0,1756004660,13028.15854913,52.58855367000069,53374.69131216 2025-08-24,03:04:22.000,236,10974648,12965,0,1756004661,13028.19896699,52.58855367000069,53374.67733792001 2025-08-24,03:04:23.000,236,10974686,12925,0,1756004662,13028.25285746999,52.60970105999877,53374.76118336 2025-08-24,03:04:24.000,236,10974629,13285,0,1756004663,13028.23264853999,52.63084845000412,53374.69829928 2025-08-24,03:04:25.000,236,10974647,12765,0,1756004664,13028.27980271,52.63084845000412,53374.74720912001 2025-08-24,03:04:26.000,236,10974637,12805,0,1756004665,13028.31348425999,52.64494671000284,53374.77515760001 2025-08-24,03:04:27.000,236,10974619,12925,0,1756004666,13028.35390211999,52.67314323000028,53374.76118336 2025-08-24,03:04:28.000,236,10974656,12885,0,1756004667,13028.36063843,52.67314323000028,53374.77515760001 2025-08-24,03:04:29.000,236,10974639,12965,0,1756004668,13028.37411104999,52.65904497000156,53374.8100932 2025-08-24,03:04:30.000,236,10974586,12845,0,1756004669,13028.37411104999,52.70838888000435,53374.782144720004 2025-08-24,03:04:31.000,236,10974621,13285,0,1756004670,13028.41452890999,52.72248714000307,53374.8799644 2025-08-24,03:04:32.000,236,10974642,12925,0,1756004671,13028.468419389996,52.743634530001145,53374.88695152 2025-08-24,03:04:33.000,236,10974612,12845,0,1756004672,13028.488628319996,52.71543801000371,53374.84502880001 2025-08-24,03:04:34.000,236,10974675,12925,0,1756004673,13028.529046179996,52.76478191999922,53374.91490000001 2025-08-24,03:04:35.000,236,10974613,13245,0,1756004674,13028.616618209991,52.77183104999858,53374.97778408 2025-08-24,03:04:36.000,236,10974616,13005,0,1756004675,13028.636827139992,52.792978440003935,53374.94284848001 2025-08-24,03:04:37.000,236,10974662,12765,0,1756004676,13028.609881899996,52.85642060999817,53374.93586136 2025-08-24,03:04:38.000,236,10974635,12605,0,1756004677,13028.683981310001,52.84232234999945,53374.91490000001 2025-08-24,03:04:39.000,236,10974636,13285,0,1756004678,13028.697453929992,52.84232234999945,53375.019706800005 2025-08-24,03:04:40.000,236,10974645,12725,0,1756004679,13028.778289649992,52.87051887000416,53374.9847712 2025-08-24,03:04:41.000,236,10974626,13125,0,1756004680,13028.832180129997,52.87051887000416,53374.99175832001 2025-08-24,03:04:42.000,236,10974623,13005,0,1756004681,13028.879334299992,52.8987153900016,53375.019706800005 2025-08-24,03:04:43.000,236,10974621,13325,0,1756004682,13028.946697400002,52.91281365000032,53375.04066816001 2025-08-24,03:04:44.000,236,10974636,13085,0,1756004683,13028.980378949993,52.933961039998394,53375.09656512 2025-08-24,03:04:45.000,236,10974668,13125,0,1756004684,13029.007324189988,52.933961039998394,53375.07560376 2025-08-24,03:04:46.000,236,10974628,12885,0,1756004685,13029.074687289998,52.95510843000375,53375.07560376 2025-08-24,03:04:47.000,236,10974616,12765,0,1756004686,13029.081423599993,52.94101016999775,53375.11053936001 2025-08-24,03:04:48.000,236,10974627,13045,0,1756004687,13029.121841459993,53.00445233999926,53375.11053936001 2025-08-24,03:04:49.000,236,10974615,12925,0,1756004688,13029.148786699989,52.983304950001184,53375.14547496 2025-08-24,03:04:50.000,236,10974634,13285,0,1756004689,13029.195940869999,52.99035408000054,53375.1245136 2025-08-24,03:04:51.000,236,10974670,13005,0,1756004690,13029.209413489989,52.9974032099999,53375.10355224 2025-08-24,03:04:52.000,236,10974625,13045,0,1756004691,13029.222886109994,52.99035408000054,53375.138487840006 2025-08-24,03:04:53.000,236,10974624,12845,0,1756004692,13029.209413489989,52.9974032099999,53375.17342344 2025-08-24,03:04:54.000,236,10974584,13005,0,1756004693,13029.222886109994,52.976255820001825,53375.14547496 2025-08-24,03:04:55.000,236,10974655,13205,0,1756004694,13029.236358729999,52.95510843000375,53375.15246208 2025-08-24,03:04:56.000,236,10974616,13005,0,1756004695,13029.283512899994,52.94805930000439,53375.1943848 2025-08-24,03:04:57.000,236,10974600,12965,0,1756004696,13029.303721829994,52.933961039998394,53375.15944920001 2025-08-24,03:04:58.000,236,10974579,12805,0,1756004697,13029.303721829994,52.91281365000032,53375.15944920001 2025-08-24,03:04:59.000,236,10974636,12845,0,1756004698,13029.303721829994,52.926911909999035,53375.15944920001 2025-08-24,03:05:00.000,236,10974597,13045,0,1756004699,13029.303721829994,52.983304950001184,53375.17342344 2025-08-24,03:05:01.000,236,10974679,13005,0,1756004700,13029.344139689994,52.926911909999035,53375.15944920001 2025-08-24,03:05:02.000,236,10974627,13125,0,1756004701,13029.404766479995,52.933961039998394,53375.1943848 2025-08-24,03:05:03.000,236,10974647,12925,0,1756004702,13029.424975409995,52.96215756000311,53375.25028176001 2025-08-24,03:05:04.000,236,10974631,13045,0,1756004703,13029.465393269995,52.9974032099999,53375.18041056001 2025-08-24,03:05:05.000,236,10974668,13085,0,1756004704,13029.47886589,53.01855059999798,53375.24329464 2025-08-24,03:05:06.000,236,10974624,12965,0,1756004705,13029.51928375,53.08199276999949,53375.21534616 2025-08-24,03:05:07.000,236,10974615,13125,0,1756004706,13029.59338315999,53.1101892900042,53375.25726888001 2025-08-24,03:05:08.000,236,10974640,12885,0,1756004707,13029.606855779995,53.13838581000164,53375.24329464 2025-08-24,03:05:09.000,236,10974639,12965,0,1756004708,13029.60011947,53.18068058999779,53375.264256 2025-08-24,03:05:10.000,236,10974618,12885,0,1756004709,13029.64053733,53.21592624000186,53375.27124312 2025-08-24,03:05:11.000,236,10974657,12805,0,1756004710,13029.59338315999,53.26527015000465,53375.285217360004 2025-08-24,03:05:12.000,236,10974625,12925,0,1756004711,13029.59338315999,53.28641754000273,53375.27124312 2025-08-24,03:05:13.000,236,10974648,13005,0,1756004712,13029.55970161,53.34985971000424,53375.27124312 2025-08-24,03:05:14.000,236,10974629,12965,0,1756004713,13029.51254743999,53.36395797000296,53375.32015296 2025-08-24,03:05:15.000,236,10974624,12845,0,1756004714,13029.43844803,53.36395797000296,53375.29220448 2025-08-24,03:05:16.000,236,10974633,12765,0,1756004715,13029.35761231,53.392154490000394,53375.29919160001 2025-08-24,03:05:17.000,236,10974639,13285,0,1756004716,13029.276776589999,53.36395797000296,53375.24329464 2025-08-24,03:05:18.000,236,10974628,12845,0,1756004717,13029.168995629989,53.3569088400036,53375.29220448 2025-08-24,03:05:19.000,236,10974608,12965,0,1756004718,13029.094896219998,53.328712319998886,53375.29220448 2025-08-24,03:05:20.000,236,10974656,12925,0,1756004719,13029.000587879993,53.328712319998886,53375.3341272 2025-08-24,03:05:21.000,236,10974645,12725,0,1756004720,13028.886070610002,53.30051580000145,53375.29220448 2025-08-24,03:05:22.000,236,10974610,13205,0,1756004721,13028.798498579992,53.2441227599993,53375.27124312 2025-08-24,03:05:23.000,236,10974637,12965,0,1756004722,13028.751344409997,53.22297537000122,53375.32714008001 2025-08-24,03:05:24.000,236,10974630,12925,0,1756004723,13028.670508689996,53.13838581000164,53375.285217360004 2025-08-24,03:05:25.000,236,10974645,12805,0,1756004724,13028.589672969996,53.12428755000292,53375.29919160001 2025-08-24,03:05:26.000,236,10974629,12805,0,1756004725,13028.508837249996,53.06084538000141,53375.24329464 2025-08-24,03:05:27.000,236,10974620,12965,0,1756004726,13028.48189201,53.01855059999798,53375.27124312 2025-08-24,03:05:28.000,236,10974625,12885,0,1756004727,13028.43473783999,52.96215756000311,53375.22233328 2025-08-24,03:05:29.000,236,10974622,13005,0,1756004728,13028.37411104999,52.96215756000311,53375.20137192 2025-08-24,03:05:30.000,236,10974653,13085,0,1756004729,13028.36063843,52.926911909999035,53375.187397680005 2025-08-24,03:05:31.000,236,10974622,13125,0,1756004730,13028.3404295,52.87051887000416,53375.15944920001 2025-08-24,03:05:32.000,236,10974643,13125,0,1756004731,13028.347165809995,52.89166626000224,53375.1245136 2025-08-24,03:05:33.000,236,10974676,12765,0,1756004732,13028.31348425999,52.87051887000416,53375.13150072001 2025-08-24,03:05:34.000,236,10974630,12925,0,1756004733,13028.347165809995,52.8634697400048,53375.117526480004 2025-08-24,03:05:35.000,236,10974578,12925,0,1756004734,13028.347165809995,52.87051887000416,53375.09656512 2025-08-24,03:05:36.000,236,10974590,13005,0,1756004735,13028.42126522,52.8987153900016,53375.08259088001 2025-08-24,03:05:37.000,236,10974591,13085,0,1756004736,13028.44147415,52.89166626000224,53375.06162952001 2025-08-24,03:05:38.000,236,10974620,12805,0,1756004737,13028.48189201,52.926911909999035,53375.03368104 2025-08-24,03:05:39.000,236,10974652,12885,0,1756004738,13028.555991419991,52.95510843000375,53375.04066816001 2025-08-24,03:05:40.000,236,10974630,12885,0,1756004739,13028.582936660001,52.969206690002466,53375.08259088001 2025-08-24,03:05:41.000,236,10974662,13125,0,1756004740,13028.636827139992,52.9974032099999,53375.07560376 2025-08-24,03:05:42.000,236,10974619,12885,0,1756004741,13028.717662859992,53.04674712000269,53375.09656512 2025-08-24,03:05:43.000,236,10974650,13165,0,1756004742,13028.758080719992,53.06789451000077,53375.07560376 2025-08-24,03:05:44.000,236,10974631,12965,0,1756004743,13028.731135479997,53.13838581000164,53375.08957800001 2025-08-24,03:05:45.000,236,10974626,13045,0,1756004744,13028.731135479997,53.152484070000355,53375.08259088001 2025-08-24,03:05:46.000,236,10974611,12965,0,1756004745,13028.717662859992,53.201827980003145,53375.13150072001 2025-08-24,03:05:47.000,236,10974651,12965,0,1756004746,13028.683981310001,53.194778850003786,53375.14547496 2025-08-24,03:05:48.000,236,10974656,13165,0,1756004747,13028.636827139992,53.194778850003786,53375.0546424 2025-08-24,03:05:49.000,236,10974698,12885,0,1756004748,13028.623354520001,53.201827980003145,53375.08957800001 2025-08-24,03:05:50.000,236,10974667,12925,0,1756004749,13028.576200349991,53.21592624000186,53375.08259088001 2025-08-24,03:05:51.000,236,10974635,13125,0,1756004750,13028.555991419991,53.18068058999779,53375.0546424 2025-08-24,03:05:52.000,236,10974625,13005,0,1756004751,13028.488628319996,53.17363145999843,53375.06162952001 2025-08-24,03:05:53.000,236,10974671,13125,0,1756004752,13028.468419389996,53.18068058999779,53375.068616640005 2025-08-24,03:05:54.000,236,10974633,12965,0,1756004753,13028.40105629,53.10314016000484,53375.02669392 2025-08-24,03:05:55.000,236,10974655,12765,0,1756004754,13028.30001164,53.06789451000077,53375.019706800005 2025-08-24,03:05:56.000,236,10974648,12885,0,1756004755,13028.25959378,53.06084538000141,53375.04765528 2025-08-24,03:05:57.000,236,10974616,12845,0,1756004756,13028.1383402,53.00445233999926,53374.9847712 2025-08-24,03:05:58.000,236,10974677,13085,0,1756004757,13028.11813127,52.99035408000054,53374.99175832001 2025-08-24,03:05:59.000,236,10974633,12925,0,1756004758,13028.030559239989,52.94805930000439,53374.97778408 2025-08-24,03:06:00.000,236,10974621,13125,0,1756004759,13027.929514589989,52.919862779999676,53374.94284848001 2025-08-24,03:06:01.000,236,10974644,13125,0,1756004760,13027.868887799988,52.87051887000416,53374.88695152 2025-08-24,03:06:02.000,236,10974655,12965,0,1756004761,13027.808261009988,52.82117496000137,53374.89393864001 2025-08-24,03:06:03.000,236,10974662,13045,0,1756004762,13027.747634220003,52.82117496000137,53374.85900304 2025-08-24,03:06:04.000,236,10974629,13165,0,1756004763,13027.727425290002,52.84232234999945,53374.852015920005 2025-08-24,03:06:05.000,236,10974636,13045,0,1756004764,13027.673534809997,52.792978440003935,53374.83105456 2025-08-24,03:06:06.000,236,10974625,13165,0,1756004765,13027.687007430002,52.76478191999922,53374.8100932 2025-08-24,03:06:07.000,236,10974665,13005,0,1756004766,13027.693743739997,52.76478191999922,53374.733234880005 2025-08-24,03:06:08.000,236,10974618,13245,0,1756004767,13027.673534809997,52.72248714000307,53374.71926064 2025-08-24,03:06:09.000,236,10974678,13245,0,1756004768,13027.713952669998,52.77183104999858,53374.733234880005 2025-08-24,03:06:10.000,236,10974662,12925,0,1756004769,13027.808261009988,52.77888017999794,53374.72624776001 2025-08-24,03:06:11.000,236,10974621,13085,0,1756004770,13027.835206249998,52.77888017999794,53374.69131216 2025-08-24,03:06:12.000,236,10974643,13165,0,1756004771,13027.882360419993,52.81412583000201,53374.64938944 2025-08-24,03:06:13.000,236,10974620,12845,0,1756004772,13027.956459829998,52.800027570003294,53374.70528640001 2025-08-24,03:06:14.000,236,10974626,12885,0,1756004773,13028.077713409999,52.82117496000137,53374.6703508 2025-08-24,03:06:15.000,236,10974598,12965,0,1756004774,13028.1383402,52.85642060999817,53374.66336368 2025-08-24,03:06:16.000,236,10974668,12805,0,1756004775,13028.266330089995,52.90576452000096,53374.60746672001 2025-08-24,03:06:17.000,236,10974648,12965,0,1756004776,13028.38084736,52.90576452000096,53374.65637656001 2025-08-24,03:06:18.000,236,10974636,12605,0,1756004777,13028.495364629991,52.983304950001184,53374.6703508 2025-08-24,03:06:19.000,236,10974617,13005,0,1756004778,13028.630090829996,52.9974032099999,53374.64240232 2025-08-24,03:06:20.000,236,10974670,12965,0,1756004779,13028.771553339997,53.08904189999885,53374.66336368 2025-08-24,03:06:21.000,236,10974643,12925,0,1756004780,13028.933224779998,53.10314016000484,53374.69829928 2025-08-24,03:06:22.000,236,10974681,12925,0,1756004781,13029.067950979988,53.18772972000443,53374.69829928 2025-08-24,03:06:23.000,236,10974653,12725,0,1756004782,13029.195940869999,53.27231928000401,53374.69131216 2025-08-24,03:06:24.000,236,10974640,12725,0,1756004783,13029.31045813999,53.321663189999526,53374.72624776001 2025-08-24,03:06:25.000,236,10974663,12925,0,1756004784,13029.505811129995,53.385105360001035,53374.8100932 2025-08-24,03:06:26.000,236,10974709,12925,0,1756004785,13029.65400994999,53.46969492000062,53374.79611896001 2025-08-24,03:06:27.000,236,10974654,12965,0,1756004786,13029.734845669991,53.54018622000149,53374.81708032 2025-08-24,03:06:28.000,236,10974644,12965,0,1756004787,13029.835890319991,53.603628390002996,53374.803106080006 2025-08-24,03:06:29.000,236,10974628,13085,0,1756004788,13029.889780799997,53.68116882000322,53374.85900304 2025-08-24,03:06:30.000,236,10974682,13125,0,1756004789,13029.990825449997,53.72346359999938,53374.94284848001 2025-08-24,03:06:31.000,236,10974659,13005,0,1756004790,13030.098606409992,53.793954900000244,53374.93586136 2025-08-24,03:06:32.000,236,10974636,12725,0,1756004791,13030.179442129993,53.836249680003675,53374.97778408 2025-08-24,03:06:33.000,236,10974644,12965,0,1756004792,13030.233332609998,53.90674098000454,53375.04066816001 2025-08-24,03:06:34.000,236,10974640,13085,0,1756004793,13030.267014159988,53.95608489000006,53375.1245136 2025-08-24,03:06:35.000,236,10974673,13205,0,1756004794,13030.293959399998,53.970183149998775,53375.11053936001 2025-08-24,03:06:36.000,236,10974644,13165,0,1756004795,13030.307432019988,53.977232279998134,53375.10355224 2025-08-24,03:06:37.000,236,10974620,13045,0,1756004796,13030.341113569993,54.019527060001565,53375.15246208 2025-08-24,03:06:38.000,236,10974665,13005,0,1756004797,13030.293959399998,54.019527060001565,53375.13150072001 2025-08-24,03:06:39.000,236,10974647,12845,0,1756004798,13030.293959399998,54.04067444999964,53375.17342344 2025-08-24,03:06:40.000,236,10974667,12885,0,1756004799,13030.233332609998,54.047723579999,53375.20137192 2025-08-24,03:06:41.000,236,10974659,13005,0,1756004800,13030.219859989993,53.99837967000349,53375.264256 2025-08-24,03:06:42.000,236,10974634,12765,0,1756004801,13030.165969510002,54.019527060001565,53375.29919160001 2025-08-24,03:06:43.000,236,10974640,12965,0,1756004802,13030.192914749998,53.92788837000262,53375.264256 2025-08-24,03:06:44.000,236,10974621,12965,0,1756004803,13030.145760580002,53.92788837000262,53375.32714008001 2025-08-24,03:06:45.000,236,10974689,13125,0,1756004804,13030.105342720002,53.92083924000326,53375.29220448 2025-08-24,03:06:46.000,236,10974712,12925,0,1756004805,13030.064924860002,53.89969184999791,53375.306178720006 2025-08-24,03:06:47.000,236,10974658,12845,0,1756004806,13030.044715930002,53.81510228999832,53375.37604992001 2025-08-24,03:06:48.000,236,10974651,13125,0,1756004807,13030.017770689992,53.81510228999832,53375.34111432 2025-08-24,03:06:49.000,236,10974669,12885,0,1756004808,13030.031243309997,53.779856640001526,53375.39002416 2025-08-24,03:06:50.000,236,10974651,13045,0,1756004809,13030.037979619992,53.74461099000473,53375.32714008001 2025-08-24,03:06:51.000,236,10974646,13045,0,1756004810,13030.004298070002,53.75870925000345,53375.355088560005 2025-08-24,03:06:52.000,236,10974653,12965,0,1756004811,13029.984089140002,53.730512729998736,53375.355088560005 2025-08-24,03:06:53.000,236,10974662,12805,0,1756004812,13030.037979619992,53.74461099000473,53375.31316584 2025-08-24,03:06:54.000,236,10974662,12685,0,1756004813,13030.051452239997,53.730512729998736,53375.31316584 2025-08-24,03:06:55.000,236,10974688,13005,0,1756004814,13030.064924860002,53.730512729998736,53375.38303704 2025-08-24,03:06:56.000,236,10974613,12765,0,1756004815,13030.071661169997,53.76575838000281,53375.403998400005 2025-08-24,03:06:57.000,236,10974590,12885,0,1756004816,13030.085133790002,53.779856640001526,53375.34810144001 2025-08-24,03:06:58.000,236,10974672,12925,0,1756004817,13030.105342720002,53.80805315999896,53375.3690628 2025-08-24,03:06:59.000,236,10974638,13005,0,1756004818,13030.112079029997,53.786905770000885,53375.3690628 2025-08-24,03:07:00.000,236,10974702,12965,0,1756004819,13030.118815339993,53.8010040299996,53375.38303704 2025-08-24,03:07:01.000,236,10974646,13045,0,1756004820,13030.105342720002,53.843298810003034,53375.36207568 2025-08-24,03:07:02.000,236,10974644,12925,0,1756004821,13030.112079029997,53.81510228999832,53375.41797264001 2025-08-24,03:07:03.000,236,10974631,12885,0,1756004822,13030.078397479992,53.80805315999896,53375.3690628 2025-08-24,03:07:04.000,236,10974646,13125,0,1756004823,13030.058188549992,53.8010040299996,53375.36207568 2025-08-24,03:07:05.000,236,10974656,13005,0,1756004824,13030.051452239997,53.8010040299996,53375.38303704 2025-08-24,03:07:06.000,236,10974645,13085,0,1756004825,13030.017770689992,53.786905770000885,53375.403998400005 2025-08-24,03:07:07.000,236,10974623,13005,0,1756004826,13029.977352829992,53.77280751000217,53375.41098552 2025-08-24,03:07:08.000,236,10974627,12965,0,1756004827,13029.930198659997,53.75870925000345,53375.46688248001 2025-08-24,03:07:09.000,236,10974654,12805,0,1756004828,13029.869571869996,53.75166012000409,53375.403998400005 2025-08-24,03:07:10.000,236,10974651,13045,0,1756004829,13029.849362939996,53.72346359999938,53375.43194688 2025-08-24,03:07:11.000,236,10974671,13125,0,1756004830,13029.802208770001,53.69526708000194,53375.41098552 2025-08-24,03:07:12.000,236,10974674,13365,0,1756004831,13029.768527219996,53.7023162100013,53375.46688248001 2025-08-24,03:07:13.000,236,10974647,12845,0,1756004832,13029.72137305,53.65297229999851,53375.44592112001 2025-08-24,03:07:14.000,236,10974585,12885,0,1756004833,13029.67421887999,53.610677520002355,53375.438934 2025-08-24,03:07:15.000,236,10974641,12965,0,1756004834,13029.66074626,53.62477578000107,53375.438934 2025-08-24,03:07:16.000,236,10974689,12765,0,1756004835,13029.647273639996,53.62477578000107,53375.37604992001 2025-08-24,03:07:17.000,236,10974660,12645,0,1756004836,13029.61359208999,53.59657926000364,53375.42495976001 2025-08-24,03:07:18.000,236,10974608,13045,0,1756004837,13029.586646849995,53.561333609999565,53375.37604992001 2025-08-24,03:07:19.000,236,10974716,12765,0,1756004838,13029.586646849995,53.54723535000085,53375.306178720006 2025-08-24,03:07:20.000,236,10974664,12765,0,1756004839,13029.51928375,53.610677520002355,53375.403998400005 2025-08-24,03:07:21.000,236,10974622,12845,0,1756004840,13029.53949268,53.57543186999828,53375.38303704 2025-08-24,03:07:22.000,236,10974644,13285,0,1756004841,13029.53275636999,53.603628390002996,53375.34111432 2025-08-24,03:07:23.000,236,10974649,13045,0,1756004842,13029.526020059995,53.610677520002355,53375.32714008001 2025-08-24,03:07:24.000,236,10974641,12605,0,1756004843,13029.505811129995,53.603628390002996,53375.34810144001 2025-08-24,03:07:25.000,236,10974653,12805,0,1756004844,13029.47886589,53.617726650001714,53375.29220448 2025-08-24,03:07:26.000,236,10974670,12765,0,1756004845,13029.43171171999,53.59657926000364,53375.31316584 2025-08-24,03:07:27.000,236,10974678,13005,0,1756004846,13029.45192064999,53.603628390002996,53375.3690628 2025-08-24,03:07:28.000,236,10974623,12925,0,1756004847,13029.45192064999,53.603628390002996,53375.37604992001 2025-08-24,03:07:29.000,236,10974609,12525,0,1756004848,13029.45865696,53.59657926000364,53375.31316584 2025-08-24,03:07:30.000,236,10974644,12845,0,1756004849,13029.49907482,53.62477578000107,53375.285217360004 2025-08-24,03:07:31.000,236,10974626,13005,0,1756004850,13029.47212957999,53.65297229999851,53375.29919160001 2025-08-24,03:07:32.000,236,10974659,12845,0,1756004851,13029.53275636999,53.667070560004504,53375.31316584 2025-08-24,03:07:33.000,236,10974645,13005,0,1756004852,13029.49233850999,53.69526708000194,53375.27823024001 2025-08-24,03:07:34.000,236,10974671,13165,0,1756004853,13029.546228989995,53.7023162100013,53375.32015296 2025-08-24,03:07:35.000,236,10974622,12965,0,1756004854,13029.586646849995,53.71641447000002,53375.32714008001 2025-08-24,03:07:36.000,236,10974583,12845,0,1756004855,13029.647273639996,53.730512729998736,53375.31316584 2025-08-24,03:07:37.000,236,10974631,13005,0,1756004856,13029.67421887999,53.81510228999832,53375.32015296 2025-08-24,03:07:38.000,236,10974638,12885,0,1756004857,13029.76179091,53.80805315999896,53375.3690628 2025-08-24,03:07:39.000,236,10974652,13285,0,1756004858,13029.808945079996,53.87854445999983,53375.34810144001 2025-08-24,03:07:40.000,236,10974683,12925,0,1756004859,13029.835890319991,53.89969184999791,53375.355088560005 2025-08-24,03:07:41.000,236,10974655,13165,0,1756004860,13029.950407589997,53.963134019999416,53375.39002416 2025-08-24,03:07:42.000,236,10974622,13125,0,1756004861,13030.017770689992,53.963134019999416,53375.34810144001 2025-08-24,03:07:43.000,236,10974632,13125,0,1756004862,13030.105342720002,54.019527060001565,53375.3690628 2025-08-24,03:07:44.000,236,10974708,13125,0,1756004863,13030.186178440003,54.012477930002206,53375.34810144001 2025-08-24,03:07:45.000,236,10974657,13445,0,1756004864,13030.219859989993,54.06182183999772,53375.32714008001 2025-08-24,03:07:46.000,236,10974651,12845,0,1756004865,13030.334377259998,54.10411662000115,53375.37604992001 2025-08-24,03:07:47.000,236,10974639,12765,0,1756004866,13030.381531429994,54.13231313999859,53375.43194688 2025-08-24,03:07:48.000,236,10974679,12965,0,1756004867,13030.421949289994,54.16755879000266,53375.452908240004 2025-08-24,03:07:49.000,236,10974658,13125,0,1756004868,13030.53646656,54.18165705000138,53375.403998400005 2025-08-24,03:07:50.000,236,10974627,12765,0,1756004869,13030.563411799994,54.20985356999881,53375.50181808 2025-08-24,03:07:51.000,236,10974689,13085,0,1756004870,13030.63077489999,54.28034486999968,53375.45989536 2025-08-24,03:07:52.000,236,10974659,13125,0,1756004871,13030.684665379995,54.28739399999904,53375.51579232001 2025-08-24,03:07:53.000,236,10974615,12845,0,1756004872,13030.71161061999,54.32263965000311,53375.5088052 2025-08-24,03:07:54.000,236,10974680,12885,0,1756004873,13030.745292169995,54.28739399999904,53375.522779440005 2025-08-24,03:07:55.000,236,10974586,13245,0,1756004874,13030.77897372,54.35083617000055,53375.53675368 2025-08-24,03:07:56.000,236,10974663,13125,0,1756004875,13030.81939158,54.35788529999991,53375.60662488 2025-08-24,03:07:57.000,236,10974666,12965,0,1756004876,13030.846336819995,54.39313095000398,53375.55771504 2025-08-24,03:07:58.000,236,10974651,13165,0,1756004877,13030.886754679996,54.40018008000334,53375.620599120004 2025-08-24,03:07:59.000,236,10974659,12765,0,1756004878,13030.92043623,54.379032689997985,53375.59265064001 2025-08-24,03:08:00.000,236,10974651,12965,0,1756004879,13030.94064516,54.379032689997985,53375.641560480006 2025-08-24,03:08:01.000,236,10974628,12805,0,1756004880,13030.974326709991,54.379032689997985,53375.68348320001 2025-08-24,03:08:02.000,236,10974673,12685,0,1756004881,13030.954117779991,54.35788529999991,53375.70444456 2025-08-24,03:08:03.000,236,10974606,12845,0,1756004882,13030.987799329996,54.364934429999266,53375.71143168001 2025-08-24,03:08:04.000,236,10974610,13285,0,1756004883,13031.028217189996,54.40018008000334,53375.6485476 2025-08-24,03:08:05.000,236,10974586,12845,0,1756004884,13031.034953499991,54.364934429999266,53375.72540592 2025-08-24,03:08:06.000,236,10974595,13005,0,1756004885,13031.055162429991,54.371983559998625,53375.72540592 2025-08-24,03:08:07.000,236,10974603,12605,0,1756004886,13031.041689810001,54.364934429999266,53375.69745744 2025-08-24,03:08:08.000,236,10974618,12845,0,1756004887,13031.021480880001,54.379032689997985,53375.76034152001 2025-08-24,03:08:09.000,236,10974643,13005,0,1756004888,13031.034953499991,54.38608182000462,53375.78130288001 2025-08-24,03:08:10.000,236,10974631,13005,0,1756004889,13031.014744569991,54.364934429999266,53375.83021272001 2025-08-24,03:08:11.000,236,10974650,13445,0,1756004890,13031.034953499991,54.379032689997985,53375.79527712 2025-08-24,03:08:12.000,236,10974629,13005,0,1756004891,13031.055162429991,54.364934429999266,53375.809251360006 2025-08-24,03:08:13.000,236,10974593,12885,0,1756004892,13031.048426119996,54.38608182000462,53375.84418696 2025-08-24,03:08:14.000,236,10974642,13005,0,1756004893,13030.98106302,54.39313095000398,53375.78130288001 2025-08-24,03:08:15.000,236,10974611,12885,0,1756004894,13031.028217189996,54.34378704000119,53375.809251360006 2025-08-24,03:08:16.000,236,10974612,12805,0,1756004895,13030.927172539996,54.35083617000055,53375.79527712 2025-08-24,03:08:17.000,236,10974638,12965,0,1756004896,13030.91369991999,54.33673791000183,53375.79527712 2025-08-24,03:08:18.000,236,10974638,12925,0,1756004897,13030.89349098999,54.33673791000183,53375.85117408001 2025-08-24,03:08:19.000,236,10974614,12965,0,1756004898,13030.846336819995,54.30854139000439,53375.88610968 2025-08-24,03:08:20.000,236,10974599,12925,0,1756004899,13030.81939158,54.30149225999776,53375.87912256001 2025-08-24,03:08:21.000,236,10974645,12605,0,1756004900,13030.81265526999,54.2944431299984,53375.83021272001 2025-08-24,03:08:22.000,236,10974598,13085,0,1756004901,13030.71834693,54.28739399999904,53375.85117408001 2025-08-24,03:08:23.000,236,10974650,12685,0,1756004902,13030.73181954999,54.30149225999776,53375.92104528001 2025-08-24,03:08:24.000,236,10974629,12925,0,1756004903,13030.644247519995,54.30149225999776,53375.83719984 2025-08-24,03:08:25.000,236,10974629,12805,0,1756004904,13030.644247519995,54.2591974800016,53375.92104528001 2025-08-24,03:08:26.000,236,10974627,12925,0,1756004905,13030.583620729994,54.27329574000032,53375.8232256 2025-08-24,03:08:27.000,236,10974624,12965,0,1756004906,13030.57688442,54.238050090003526,53375.83719984 2025-08-24,03:08:28.000,236,10974620,13125,0,1756004907,13030.563411799994,54.2591974800016,53375.8930968 2025-08-24,03:08:29.000,236,10974622,13165,0,1756004908,13030.522993939994,54.22395183000481,53375.858161200005 2025-08-24,03:08:30.000,236,10974668,12765,0,1756004909,13030.516257629999,54.22395183000481,53375.86514832 2025-08-24,03:08:31.000,236,10974702,13085,0,1756004910,13030.482576079994,54.18165705000138,53375.83021272001 2025-08-24,03:08:32.000,236,10974679,13045,0,1756004911,13030.46910345999,54.13231313999859,53375.84418696 2025-08-24,03:08:33.000,236,10974674,12885,0,1756004912,13030.448894529989,54.139362269997946,53375.84418696 2025-08-24,03:08:34.000,236,10974654,12805,0,1756004913,13030.448894529989,54.11821487999987,53375.83719984 2025-08-24,03:08:35.000,236,10974655,12805,0,1756004914,13030.462367149994,54.09001836000243,53375.84418696 2025-08-24,03:08:36.000,236,10974681,13085,0,1756004915,13030.462367149994,54.075920100003714,53375.83719984 2025-08-24,03:08:37.000,236,10974653,13125,0,1756004916,13030.442158219994,54.09706749000179,53375.85117408001 2025-08-24,03:08:38.000,236,10974657,12965,0,1756004917,13030.462367149994,54.05477270999836,53375.81623848 2025-08-24,03:08:39.000,236,10974634,13125,0,1756004918,13030.448894529989,54.06182183999772,53375.85117408001 2025-08-24,03:08:40.000,236,10974637,12885,0,1756004919,13030.421949289994,54.04067444999964,53375.85117408001 2025-08-24,03:08:41.000,236,10974628,13085,0,1756004920,13030.408476669989,54.026576190000924,53375.84418696 2025-08-24,03:08:42.000,236,10974601,12885,0,1756004921,13030.361322499994,54.005428800002846,53375.80226424001 2025-08-24,03:08:43.000,236,10974660,12965,0,1756004922,13030.381531429994,53.99837967000349,53375.85117408001 2025-08-24,03:08:44.000,236,10974675,13045,0,1756004923,13030.374795119998,53.98428141000477,53375.87213544 2025-08-24,03:08:45.000,236,10974658,12925,0,1756004924,13030.347849879989,53.9490357600007,53375.858161200005 2025-08-24,03:08:46.000,236,10974667,12925,0,1756004925,13030.341113569993,53.9137901100039,53375.85117408001 2025-08-24,03:08:47.000,236,10974618,13285,0,1756004926,13030.307432019988,53.89264271999855,53375.81623848 2025-08-24,03:08:48.000,236,10974603,13085,0,1756004927,13030.280486779993,53.89969184999791,53375.78130288001 2025-08-24,03:08:49.000,236,10974642,13045,0,1756004928,13030.246805229988,53.89264271999855,53375.79527712 2025-08-24,03:08:50.000,236,10974643,12965,0,1756004929,13030.219859989993,53.87854445999983,53375.74636728 2025-08-24,03:08:51.000,236,10974638,12925,0,1756004930,13030.213123679998,53.85034794000239,53375.76034152001 2025-08-24,03:08:52.000,236,10974631,12765,0,1756004931,13030.165969510002,53.793954900000244,53375.75335440001 2025-08-24,03:08:53.000,236,10974632,12725,0,1756004932,13030.145760580002,53.75870925000345,53375.739380160005 2025-08-24,03:08:54.000,236,10974654,12765,0,1756004933,13030.091870099997,53.74461099000473,53375.68348320001 2025-08-24,03:08:55.000,236,10974676,13045,0,1756004934,13030.085133790002,53.71641447000002,53375.72540592 2025-08-24,03:08:56.000,236,10974618,12885,0,1756004935,13030.078397479992,53.67411969000386,53375.690470320005 2025-08-24,03:08:57.000,236,10974612,13285,0,1756004936,13030.017770689992,53.603628390002996,53375.69745744 2025-08-24,03:08:58.000,236,10974585,13245,0,1756004937,13030.058188549992,53.58248099999764,53375.65553472 2025-08-24,03:08:59.000,236,10974661,12965,0,1756004938,13030.004298070002,53.561333609999565,53375.66252184001 2025-08-24,03:09:00.000,236,10974651,12925,0,1756004939,13029.984089140002,53.51198970000405,53375.63457336001 2025-08-24,03:09:01.000,236,10974610,12925,0,1756004940,13030.017770689992,53.46969492000062,53375.60662488 2025-08-24,03:09:02.000,236,10974630,13005,0,1756004941,13030.004298070002,53.47674404999998,53375.61361200001 2025-08-24,03:09:03.000,236,10974665,12725,0,1756004942,13030.037979619992,53.427400140004465,53375.62758624 2025-08-24,03:09:04.000,236,10974624,12925,0,1756004943,13030.064924860002,53.392154490000394,53375.62758624 2025-08-24,03:09:05.000,236,10974589,13085,0,1756004944,13030.125551650002,53.3569088400036,53375.62758624 2025-08-24,03:09:06.000,236,10974666,13165,0,1756004945,13030.145760580002,53.34985971000424,53375.63457336001 2025-08-24,03:09:07.000,236,10974620,13045,0,1756004946,13030.219859989993,53.371007100002316,53375.620599120004 2025-08-24,03:09:08.000,236,10974647,12885,0,1756004947,13030.219859989993,53.34281058000488,53375.59265064001 2025-08-24,03:09:09.000,236,10974702,13245,0,1756004948,13030.280486779993,53.34281058000488,53375.641560480006 2025-08-24,03:09:10.000,236,10974614,13045,0,1756004949,13030.388267739989,53.328712319998886,53375.61361200001 2025-08-24,03:09:11.000,236,10974625,12965,0,1756004950,13030.435421909999,53.36395797000296,53375.62758624 2025-08-24,03:09:12.000,236,10974598,13205,0,1756004951,13030.50952131999,53.36395797000296,53375.641560480006 2025-08-24,03:09:13.000,236,10974640,13125,0,1756004952,13030.55667549,53.371007100002316,53375.65553472 2025-08-24,03:09:14.000,236,10974610,13165,0,1756004953,13030.603829659995,53.3569088400036,53375.66950896 2025-08-24,03:09:15.000,236,10974629,12965,0,1756004954,13030.65098382999,53.392154490000394,53375.67649608 2025-08-24,03:09:16.000,236,10974618,13005,0,1756004955,13030.79244633999,53.46264579000126,53375.70444456 2025-08-24,03:09:17.000,236,10974620,13085,0,1756004956,13030.826127889995,53.47674404999998,53375.68348320001 2025-08-24,03:09:18.000,236,10974624,13005,0,1756004957,13030.88001837,53.49789143999806,53375.72540592 2025-08-24,03:09:19.000,236,10974646,12885,0,1756004958,13030.927172539996,53.51903883000341,53375.67649608 2025-08-24,03:09:20.000,236,10974637,13165,0,1756004959,13031.014744569991,53.554284480000206,53375.739380160005 2025-08-24,03:09:21.000,236,10974630,12805,0,1756004960,13031.034953499991,53.57543186999828,53375.73239304001 2025-08-24,03:09:22.000,236,10974629,12925,0,1756004961,13031.129261839997,53.58953013000428,53375.73239304001 2025-08-24,03:09:23.000,236,10974686,13205,0,1756004962,13031.149470769997,53.617726650001714,53375.75335440001 2025-08-24,03:09:24.000,236,10974620,12965,0,1756004963,13031.189888629997,53.65297229999851,53375.739380160005 2025-08-24,03:09:25.000,236,10974658,13045,0,1756004964,13031.250515419997,53.69526708000194,53375.76732864 2025-08-24,03:09:26.000,236,10974627,12925,0,1756004965,13031.290933279997,53.68821795000258,53375.70444456 2025-08-24,03:09:27.000,236,10974674,13125,0,1756004966,13031.331351139997,53.68116882000322,53375.788290000004 2025-08-24,03:09:28.000,236,10974637,12925,0,1756004967,13031.344823760002,53.7023162100013,53375.8232256 2025-08-24,03:09:29.000,236,10974633,13125,0,1756004968,13031.371768999998,53.68821795000258,53375.77431576 2025-08-24,03:09:30.000,236,10974646,12925,0,1756004969,13031.378505309993,53.71641447000002,53375.75335440001 2025-08-24,03:09:31.000,236,10974716,13045,0,1756004970,13031.391977929998,53.71641447000002,53375.74636728 2025-08-24,03:09:32.000,236,10974682,12965,0,1756004971,13031.391977929998,53.72346359999938,53375.8232256 2025-08-24,03:09:33.000,236,10974662,13005,0,1756004972,13031.365032690002,53.71641447000002,53375.8232256 2025-08-24,03:09:34.000,236,10974603,13165,0,1756004973,13031.425659480003,53.68821795000258,53375.77431576 2025-08-24,03:09:35.000,236,10974680,12685,0,1756004974,13031.439132099993,53.68116882000322,53375.83021272001 2025-08-24,03:09:36.000,236,10974671,13125,0,1756004975,13031.398714239993,53.63887403999979,53375.8232256 2025-08-24,03:09:37.000,236,10974636,13005,0,1756004976,13031.418923169993,53.63887403999979,53375.87213544 2025-08-24,03:09:38.000,236,10974651,13285,0,1756004977,13031.391977929998,53.63887403999979,53375.81623848 2025-08-24,03:09:39.000,236,10974597,12965,0,1756004978,13031.425659480003,53.603628390002996,53375.85117408001 2025-08-24,03:09:40.000,236,10974676,12725,0,1756004979,13031.405450550003,53.610677520002355,53375.85117408001 2025-08-24,03:09:41.000,236,10974673,12765,0,1756004980,13031.439132099993,53.603628390002996,53375.87213544 2025-08-24,03:09:42.000,236,10974693,12845,0,1756004981,13031.398714239993,53.58953013000428,53375.87213544 2025-08-24,03:09:43.000,236,10974662,12845,0,1756004982,13031.385241620002,53.568382739998924,53375.88610968 2025-08-24,03:09:44.000,236,10974621,13245,0,1756004983,13031.371768999998,53.568382739998924,53375.87213544 2025-08-24,03:09:45.000,236,10974677,12845,0,1756004984,13031.378505309993,53.51903883000341,53375.87912256001 2025-08-24,03:09:46.000,236,10974642,13045,0,1756004985,13031.385241620002,53.554284480000206,53375.88610968 2025-08-24,03:09:47.000,236,10974637,12765,0,1756004986,13031.358296379993,53.54018622000149,53375.91405816 2025-08-24,03:09:48.000,236,10974668,12925,0,1756004987,13031.331351139997,53.51903883000341,53375.83719984 2025-08-24,03:09:49.000,236,10974650,12885,0,1756004988,13031.304405900002,53.54018622000149,53375.86514832 2025-08-24,03:09:50.000,236,10974647,12925,0,1756004989,13031.277460659992,53.53313709000213,53375.86514832 2025-08-24,03:09:51.000,236,10974673,13125,0,1756004990,13031.290933279997,53.51198970000405,53375.85117408001 2025-08-24,03:09:52.000,236,10974648,12685,0,1756004991,13031.223570180002,53.53313709000213,53375.858161200005 2025-08-24,03:09:53.000,236,10974632,12925,0,1756004992,13031.237042799992,53.49789143999806,53375.8232256 2025-08-24,03:09:54.000,236,10974641,12445,0,1756004993,13031.196624939992,53.4908423099987,53375.858161200005 2025-08-24,03:09:55.000,236,10974632,13205,0,1756004994,13031.203361250002,53.50494057000469,53375.81623848 2025-08-24,03:09:56.000,236,10974663,13005,0,1756004995,13031.210097559997,53.49789143999806,53375.809251360006 2025-08-24,03:09:57.000,236,10974611,13365,0,1756004996,13031.156207079992,53.434449270003824,53375.80226424001 2025-08-24,03:09:58.000,236,10974662,12885,0,1756004997,13031.156207079992,53.441498400003184,53375.79527712 2025-08-24,03:09:59.000,236,10974683,12725,0,1756004998,13031.135998149992,53.42035100999783,53375.76034152001 2025-08-24,03:10:00.000,236,10974646,12925,0,1756004999,13031.061898740001,53.4555966600019,53375.74636728 2025-08-24,03:10:01.000,236,10974653,13085,0,1756005000,13031.068635049996,53.42035100999783,53375.788290000004 2025-08-24,03:10:02.000,236,10974617,12845,0,1756005001,13031.075371359992,53.434449270003824,53375.75335440001 2025-08-24,03:10:03.000,236,10974658,13125,0,1756005002,13031.068635049996,53.434449270003824,53375.79527712 2025-08-24,03:10:04.000,236,10974638,12725,0,1756005003,13031.014744569991,53.39920361999975,53375.76732864 2025-08-24,03:10:05.000,236,10974659,13125,0,1756005004,13031.001271950001,53.34985971000424,53375.76034152001 2025-08-24,03:10:06.000,236,10974679,12885,0,1756005005,13030.96085409,53.3569088400036,53375.75335440001 2025-08-24,03:10:07.000,236,10974653,12805,0,1756005006,13030.954117779991,53.378056230001675,53375.739380160005 2025-08-24,03:10:08.000,236,10974684,12845,0,1756005007,13030.92043623,53.328712319998886,53375.75335440001 2025-08-24,03:10:09.000,236,10974644,12805,0,1756005008,13030.886754679996,53.31461406000017,53375.75335440001 2025-08-24,03:10:10.000,236,10974660,12925,0,1756005009,13030.85980944,53.30756493000081,53375.71143168001 2025-08-24,03:10:11.000,236,10974656,12645,0,1756005010,13030.886754679996,53.30051580000145,53375.66950896 2025-08-24,03:10:12.000,236,10974648,12925,0,1756005011,13030.83286419999,53.321663189999526,53375.70444456 2025-08-24,03:10:13.000,236,10974685,12965,0,1756005012,13030.79918265,53.30756493000081,53375.66950896 2025-08-24,03:10:14.000,236,10974661,12765,0,1756005013,13030.75202847999,53.25822101999802,53375.69745744 2025-08-24,03:10:15.000,236,10974683,13045,0,1756005014,13030.75202847999,53.28641754000273,53375.69745744 2025-08-24,03:10:16.000,236,10974659,13125,0,1756005015,13030.69140168999,53.2441227599993,53375.70444456 2025-08-24,03:10:17.000,236,10974634,13045,0,1756005016,13030.67792907,53.2441227599993,53375.6485476 2025-08-24,03:10:18.000,236,10974726,12885,0,1756005017,13030.65772014,53.27936841000337,53375.60662488 2025-08-24,03:10:19.000,236,10974601,12605,0,1756005018,13030.63077489999,53.28641754000273,53375.63457336001 2025-08-24,03:10:20.000,236,10974661,12725,0,1756005019,13030.61056596999,53.27231928000401,53375.59963776 2025-08-24,03:10:21.000,236,10974690,12925,0,1756005020,13030.59709335,53.30756493000081,53375.5786764 2025-08-24,03:10:22.000,236,10974656,13085,0,1756005021,13030.54993917999,53.31461406000017,53375.56470216001 2025-08-24,03:10:23.000,236,10974708,13125,0,1756005022,13030.57688442,53.27936841000337,53375.55072792 2025-08-24,03:10:24.000,236,10974670,12925,0,1756005023,13030.516257629999,53.30756493000081,53375.53675368 2025-08-24,03:10:25.000,236,10974623,12965,0,1756005024,13030.522993939994,53.28641754000273,53375.56470216001 2025-08-24,03:10:26.000,236,10974650,12605,0,1756005025,13030.502785009994,53.30051580000145,53375.55072792 2025-08-24,03:10:27.000,236,10974698,13005,0,1756005026,13030.496048699999,53.28641754000273,53375.522779440005 2025-08-24,03:10:28.000,236,10974614,13005,0,1756005027,13030.516257629999,53.29346667000209,53375.52976656 2025-08-24,03:10:29.000,236,10974679,12925,0,1756005028,13030.48931238999,53.31461406000017,53375.56470216001 2025-08-24,03:10:30.000,236,10974689,13085,0,1756005029,13030.46910345999,53.29346667000209,53375.48085672 2025-08-24,03:10:31.000,236,10974655,13005,0,1756005030,13030.475839769999,53.29346667000209,53375.473869600006 2025-08-24,03:10:32.000,236,10974611,12965,0,1756005031,13030.462367149994,53.30756493000081,53375.51579232001 2025-08-24,03:10:33.000,236,10974639,13285,0,1756005032,13030.455630839999,53.27936841000337,53375.51579232001 2025-08-24,03:10:34.000,236,10974678,12725,0,1756005033,13030.455630839999,53.27936841000337,53375.48085672 2025-08-24,03:10:35.000,236,10974652,12805,0,1756005034,13030.428685599989,53.28641754000273,53375.44592112001 2025-08-24,03:10:36.000,236,10974652,12805,0,1756005035,13030.448894529989,53.28641754000273,53375.473869600006 2025-08-24,03:10:37.000,236,10974630,13005,0,1756005036,13030.448894529989,53.25117188999866,53375.473869600006 2025-08-24,03:10:38.000,236,10974648,12685,0,1756005037,13030.435421909999,53.26527015000465,53375.44592112001 2025-08-24,03:10:39.000,236,10974624,12885,0,1756005038,13030.435421909999,53.25822101999802,53375.48085672 2025-08-24,03:10:40.000,236,10974679,12965,0,1756005039,13030.442158219994,53.27231928000401,53375.49483096001 2025-08-24,03:10:41.000,236,10974625,12925,0,1756005040,13030.455630839999,53.26527015000465,53375.452908240004 2025-08-24,03:10:42.000,236,10974644,12965,0,1756005041,13030.421949289994,53.21592624000186,53375.43194688 2025-08-24,03:10:43.000,236,10974639,13005,0,1756005042,13030.421949289994,53.23002450000058,53375.44592112001 2025-08-24,03:10:44.000,236,10974627,13085,0,1756005043,13030.421949289994,53.23707362999994,53375.438934 2025-08-24,03:10:45.000,236,10974637,13085,0,1756005044,13030.361322499994,53.25117188999866,53375.39701128001 2025-08-24,03:10:46.000,236,10974618,12965,0,1756005045,13030.401740359994,53.21592624000186,53375.403998400005 2025-08-24,03:10:47.000,236,10974637,12805,0,1756005046,13030.361322499994,53.22297537000122,53375.38303704 2025-08-24,03:10:48.000,236,10974627,13205,0,1756005047,13030.341113569993,53.22297537000122,53375.39701128001 2025-08-24,03:10:49.000,236,10974638,12925,0,1756005048,13030.341113569993,53.23002450000058,53375.38303704 2025-08-24,03:10:50.000,236,10974604,12925,0,1756005049,13030.320904639993,53.18772972000443,53375.355088560005 2025-08-24,03:10:51.000,236,10974667,12765,0,1756005050,13030.307432019988,53.17363145999843,53375.34810144001 2025-08-24,03:10:52.000,236,10974635,12765,0,1756005051,13030.280486779993,53.16658232999907,53375.29220448 2025-08-24,03:10:53.000,236,10974628,13085,0,1756005052,13030.273750469998,53.152484070000355,53375.31316584 2025-08-24,03:10:54.000,236,10974654,12565,0,1756005053,13030.273750469998,53.152484070000355,53375.306178720006 2025-08-24,03:10:55.000,236,10974662,13005,0,1756005054,13030.246805229988,53.145434940000996,53375.355088560005 2025-08-24,03:10:56.000,236,10974653,12925,0,1756005055,13030.192914749998,53.1101892900042,53375.31316584 2025-08-24,03:10:57.000,236,10974612,12965,0,1756005056,13030.165969510002,53.11723842000356,53375.285217360004 2025-08-24,03:10:58.000,236,10974595,12925,0,1756005057,13030.152496889998,53.06084538000141,53375.285217360004 2025-08-24,03:10:59.000,236,10974600,13245,0,1756005058,13030.125551650002,53.06084538000141,53375.31316584 2025-08-24,03:11:00.000,236,10974636,12965,0,1756005059,13030.058188549992,52.9974032099999,53375.29919160001 2025-08-24,03:11:01.000,236,10974621,13125,0,1756005060,13030.071661169997,52.9974032099999,53375.29220448 2025-08-24,03:11:02.000,236,10974624,12845,0,1756005061,13030.058188549992,52.969206690002466,53375.24329464 2025-08-24,03:11:03.000,236,10974622,13285,0,1756005062,13030.024507000002,52.95510843000375,53375.27823024001 2025-08-24,03:11:04.000,236,10974621,12925,0,1756005063,13029.990825449997,52.94101016999775,53375.31316584 2025-08-24,03:11:05.000,236,10974599,12925,0,1756005064,13029.990825449997,52.8987153900016,53375.25028176001 2025-08-24,03:11:06.000,236,10974591,13005,0,1756005065,13029.957143899992,52.87756800000352,53375.20137192 2025-08-24,03:11:07.000,236,10974620,12885,0,1756005066,13029.923462350002,52.84232234999945,53375.236307520005 2025-08-24,03:11:08.000,236,10974643,12965,0,1756005067,13029.903253420001,52.8634697400048,53375.20137192 2025-08-24,03:11:09.000,236,10974692,12805,0,1756005068,13029.849362939996,52.84232234999945,53375.187397680005 2025-08-24,03:11:10.000,236,10974692,12685,0,1756005069,13029.849362939996,52.82117496000137,53375.15246208 2025-08-24,03:11:11.000,236,10974609,12845,0,1756005070,13029.829154009996,52.792978440003935,53375.18041056001 2025-08-24,03:11:12.000,236,10974629,13125,0,1756005071,13029.822417700001,52.800027570003294,53375.15246208 2025-08-24,03:11:13.000,236,10974617,12845,0,1756005072,13029.822417700001,52.785929310004576,53375.18041056001 2025-08-24,03:11:14.000,236,10974633,12925,0,1756005073,13029.795472459991,52.72248714000307,53375.16643632 2025-08-24,03:11:15.000,236,10974633,12925,0,1756005074,13029.788736149996,52.76478191999922,53375.138487840006 2025-08-24,03:11:16.000,236,10974665,13125,0,1756005075,13029.755054599991,52.743634530001145,53375.15246208 2025-08-24,03:11:17.000,236,10974611,13045,0,1756005076,13029.76179091,52.701339749997715,53375.10355224 2025-08-24,03:11:18.000,236,10974670,12805,0,1756005077,13029.707900429996,52.70838888000435,53375.1245136 2025-08-24,03:11:19.000,236,10974666,12845,0,1756005078,13029.68095519,52.68019235999964,53375.10355224 2025-08-24,03:11:20.000,236,10974640,12965,0,1756005079,13029.66074626,52.66609410000092,53375.08957800001 2025-08-24,03:11:21.000,236,10974632,13045,0,1756005080,13029.67421887999,52.65904497000156,53375.09656512 2025-08-24,03:11:22.000,236,10974588,12965,0,1756005081,13029.64053733,52.63084845000412,53375.10355224 2025-08-24,03:11:23.000,236,10974644,12925,0,1756005082,13029.627064709995,52.59560280000005,53375.14547496 2025-08-24,03:11:24.000,236,10974621,12725,0,1756005083,13029.6203284,52.58150454000133,53375.10355224 2025-08-24,03:11:25.000,236,10974620,12725,0,1756005084,13029.57991054,52.58855367000069,53375.08957800001 2025-08-24,03:11:26.000,236,10974635,12845,0,1756005085,13029.53275636999,52.5533080200039,53375.01271968001 2025-08-24,03:11:27.000,236,10974619,13005,0,1756005086,13029.53949268,52.54625889000454,53375.08259088001 2025-08-24,03:11:28.000,236,10974643,12965,0,1756005087,13029.485602199995,52.47576759000367,53375.0546424 2025-08-24,03:11:29.000,236,10974661,12805,0,1756005088,13029.45865696,52.49691498000175,53375.01271968001 2025-08-24,03:11:30.000,236,10974622,12805,0,1756005089,13029.43844803,52.48281672000303,53375.04066816001 2025-08-24,03:11:31.000,236,10974666,12965,0,1756005090,13029.43171171999,52.46871846000431,53375.019706800005 2025-08-24,03:11:32.000,236,10974626,13005,0,1756005091,13029.424975409995,52.44757106999896,53375.04066816001 2025-08-24,03:11:33.000,236,10974647,13005,0,1756005092,13029.364348619994,52.42642368000088,53374.97778408 2025-08-24,03:11:34.000,236,10974646,12925,0,1756005093,13029.39803017,52.41937455000152,53375.01271968001 2025-08-24,03:11:35.000,236,10974667,12605,0,1756005094,13029.364348619994,52.384128900004725,53374.94284848001 2025-08-24,03:11:36.000,236,10974648,13285,0,1756005095,13029.364348619994,52.37003063999873,53374.94284848001 2025-08-24,03:11:37.000,236,10974675,12685,0,1756005096,13029.33066706999,52.37707976999809,53374.94284848001 2025-08-24,03:11:38.000,236,10974639,12845,0,1756005097,13029.33066706999,52.36298150999937,53374.970796960006 2025-08-24,03:11:39.000,236,10974623,12685,0,1756005098,13029.317194449999,52.341834120001295,53374.92188712001 2025-08-24,03:11:40.000,236,10974649,12965,0,1756005099,13029.303721829994,52.327735860002576,53374.93586136 2025-08-24,03:11:41.000,236,10974645,12925,0,1756005100,13029.29024920999,52.327735860002576,53374.95682272 2025-08-24,03:11:42.000,236,10974636,13085,0,1756005101,13029.216149799999,52.31363760000386,53374.900925760005 2025-08-24,03:11:43.000,236,10974611,12845,0,1756005102,13029.175731939999,52.327735860002576,53374.89393864001 2025-08-24,03:11:44.000,236,10974649,12925,0,1756005103,13029.162259319994,52.327735860002576,53374.88695152 2025-08-24,03:11:45.000,236,10974648,12805,0,1756005104,13029.168995629989,52.292490209998505,53374.90791288 2025-08-24,03:11:46.000,236,10974624,12885,0,1756005105,13029.182468249994,52.3065884700045,53374.85900304 2025-08-24,03:11:47.000,236,10974615,12965,0,1756005106,13029.108368839989,52.27839194999979,53374.87297728001 2025-08-24,03:11:48.000,236,10974660,12925,0,1756005107,13029.108368839989,52.27134282000043,53374.86599016 2025-08-24,03:11:49.000,236,10974670,13125,0,1756005108,13029.067950979988,52.3065884700045,53374.84502880001 2025-08-24,03:11:50.000,236,10974623,12885,0,1756005109,13029.074687289998,52.25724456000171,53374.82406744001 2025-08-24,03:11:51.000,236,10974604,13165,0,1756005110,13029.007324189988,52.22904804000427,53374.81708032 2025-08-24,03:11:52.000,236,10974634,12765,0,1756005111,13029.007324189988,52.25724456000171,53374.83105456 2025-08-24,03:11:53.000,236,10974645,12965,0,1756005112,13028.980378949993,52.27134282000043,53374.82406744001 2025-08-24,03:11:54.000,236,10974606,12765,0,1756005113,13028.966906330003,52.20790064999892,53374.78913184 2025-08-24,03:11:55.000,236,10974664,12965,0,1756005114,13028.960170019993,52.20790064999892,53374.733234880005 2025-08-24,03:11:56.000,236,10974669,13205,0,1756005115,13028.906279540002,52.21494977999828,53374.76817048 2025-08-24,03:11:57.000,236,10974673,13085,0,1756005116,13028.919752159993,52.17970413000148,53374.83105456 2025-08-24,03:11:58.000,236,10974631,12965,0,1756005117,13028.919752159993,52.1938023900002,53374.79611896001 2025-08-24,03:11:59.000,236,10974633,13045,0,1756005118,13028.899543229993,52.14445848000469,53374.733234880005 2025-08-24,03:12:00.000,236,10974631,12965,0,1756005119,13028.865861680002,52.17970413000148,53374.75419624001 2025-08-24,03:12:01.000,236,10974648,12765,0,1756005120,13028.879334299992,52.151507610004046,53374.733234880005 2025-08-24,03:12:02.000,236,10974617,13245,0,1756005121,13028.886070610002,52.158556740003405,53374.77515760001 2025-08-24,03:12:03.000,236,10974653,12885,0,1756005122,13028.872597989997,52.151507610004046,53374.76817048 2025-08-24,03:12:04.000,236,10974640,12925,0,1756005123,13028.845652750002,52.17265500000212,53374.71227352 2025-08-24,03:12:05.000,236,10974627,12925,0,1756005124,13028.865861680002,52.158556740003405,53374.740222 2025-08-24,03:12:06.000,236,10974622,12885,0,1756005125,13028.838916439992,52.14445848000469,53374.75419624001 2025-08-24,03:12:07.000,236,10974648,12965,0,1756005126,13028.852389059997,52.14445848000469,53374.69131216 2025-08-24,03:12:08.000,236,10974659,12965,0,1756005127,13028.838916439992,52.17265500000212,53374.72624776001 2025-08-24,03:12:09.000,236,10974675,12845,0,1756005128,13028.865861680002,52.158556740003405,53374.72624776001 2025-08-24,03:12:10.000,236,10974646,12885,0,1756005129,13028.838916439992,52.13740934999805,53374.71227352 2025-08-24,03:12:11.000,236,10974651,12845,0,1756005130,13028.879334299992,52.165605870002764,53374.70528640001 2025-08-24,03:12:12.000,236,10974665,13205,0,1756005131,13028.859125369992,52.18675326000084,53374.69829928 2025-08-24,03:12:13.000,236,10974641,12885,0,1756005132,13028.879334299992,52.17265500000212,53374.64240232 2025-08-24,03:12:14.000,236,10974633,12885,0,1756005133,13028.852389059997,52.151507610004046,53374.684325040005 2025-08-24,03:12:15.000,236,10974659,12885,0,1756005134,13028.798498579992,52.158556740003405,53374.67733792001 2025-08-24,03:12:16.000,236,10974705,12685,0,1756005135,13028.832180129997,52.14445848000469,53374.69131216 2025-08-24,03:12:17.000,236,10974654,12805,0,1756005136,13028.811971199997,52.14445848000469,53374.66336368 2025-08-24,03:12:18.000,236,10974616,12645,0,1756005137,13028.798498579992,52.116261959999974,53374.66336368 2025-08-24,03:12:19.000,236,10974670,13005,0,1756005138,13028.818707509992,52.12331108999933,53374.69829928 2025-08-24,03:12:20.000,236,10974645,12685,0,1756005139,13028.811971199997,52.116261959999974,53374.69131216 2025-08-24,03:12:21.000,236,10974672,12925,0,1756005140,13028.778289649992,52.08806544000254,53374.684325040005 2025-08-24,03:12:22.000,236,10974692,12845,0,1756005141,13028.805234890002,52.0951145700019,53374.635415200006 2025-08-24,03:12:23.000,236,10974671,13045,0,1756005142,13028.791762269997,52.08806544000254,53374.57951824001 2025-08-24,03:12:24.000,236,10974673,12925,0,1756005143,13028.778289649992,52.08806544000254,53374.614453840004 2025-08-24,03:12:25.000,236,10974659,12605,0,1756005144,13028.758080719992,52.08806544000254,53374.635415200006 2025-08-24,03:12:26.000,236,10974645,12885,0,1756005145,13028.771553339997,52.03167240000039,53374.66336368 2025-08-24,03:12:27.000,236,10974680,13005,0,1756005146,13028.778289649992,52.01757414000167,53374.6004796 2025-08-24,03:12:28.000,236,10974677,12925,0,1756005147,13028.758080719992,52.01757414000167,53374.6004796 2025-08-24,03:12:29.000,236,10974677,13005,0,1756005148,13028.744608100002,51.989377620004234,53374.62842808001 2025-08-24,03:12:30.000,236,10974711,12925,0,1756005149,13028.731135479997,51.97527935999824,53374.59349248 2025-08-24,03:12:31.000,236,10974717,12965,0,1756005150,13028.744608100002,51.940033710001444,53374.614453840004 2025-08-24,03:12:32.000,236,10974664,12805,0,1756005151,13028.724399170002,51.9470828400008,53374.62842808001 2025-08-24,03:12:33.000,236,10974645,12725,0,1756005152,13028.717662859992,52.00347588000295,53374.62144096 2025-08-24,03:12:34.000,236,10974634,12925,0,1756005153,13028.744608100002,51.96118109999952,53374.62842808001 2025-08-24,03:12:35.000,236,10974659,12885,0,1756005154,13028.717662859992,51.96823022999888,53374.57951824001 2025-08-24,03:12:36.000,236,10974669,12965,0,1756005155,13028.704190240001,52.00347588000295,53374.57253112 2025-08-24,03:12:37.000,236,10974692,13125,0,1756005156,13028.677244999992,51.97527935999824,53374.614453840004 2025-08-24,03:12:38.000,236,10974697,13285,0,1756005157,13028.710926549997,51.9470828400008,53374.54458264 2025-08-24,03:12:39.000,236,10974635,13125,0,1756005158,13028.677244999992,51.925935450002726,53374.55855688001 2025-08-24,03:12:40.000,236,10974666,13005,0,1756005159,13028.710926549997,51.95413197000016,53374.58650536001 2025-08-24,03:12:41.000,236,10974729,12845,0,1756005160,13028.710926549997,51.97527935999824,53374.59349248 2025-08-24,03:12:42.000,236,10974704,13085,0,1756005161,13028.731135479997,51.97527935999824,53374.59349248 2025-08-24,03:12:43.000,236,10974687,13125,0,1756005162,13028.731135479997,52.01052501000231,53374.516634160005 2025-08-24,03:12:44.000,236,10974699,13085,0,1756005163,13028.731135479997,51.97527935999824,53374.55156976 2025-08-24,03:12:45.000,236,10974668,13125,0,1756005164,13028.764817030002,51.982328490004875,53374.565544000005 2025-08-24,03:12:46.000,236,10974687,12965,0,1756005165,13028.704190240001,52.00347588000295,53374.52362128 2025-08-24,03:12:47.000,236,10974638,13045,0,1756005166,13028.724399170002,52.00347588000295,53374.565544000005 2025-08-24,03:12:48.000,236,10974686,12965,0,1756005167,13028.764817030002,52.00347588000295,53374.55156976 2025-08-24,03:12:49.000,236,10974680,12925,0,1756005168,13028.744608100002,52.04577065999911,53374.54458264 2025-08-24,03:12:50.000,236,10974649,13285,0,1756005169,13028.717662859992,52.01052501000231,53374.58650536001 2025-08-24,03:12:51.000,236,10974670,13285,0,1756005170,13028.663772380001,52.02462327000103,53374.6004796 2025-08-24,03:12:52.000,236,10974650,12845,0,1756005171,13028.663772380001,51.97527935999824,53374.55855688001 2025-08-24,03:12:53.000,236,10974680,13125,0,1756005172,13028.657036069992,51.99642675000359,53374.60746672001 2025-08-24,03:12:54.000,236,10974662,12965,0,1756005173,13028.616618209991,51.99642675000359,53374.59349248 2025-08-24,03:12:55.000,236,10974634,12925,0,1756005174,13028.555991419991,51.96118109999952,53374.46073720001 2025-08-24,03:12:56.000,236,10974673,13045,0,1756005175,13028.529046179996,51.932984580002085,53374.48868568001 2025-08-24,03:12:57.000,236,10974631,13285,0,1756005176,13028.488628319996,51.890689799998654,53374.48169856 2025-08-24,03:12:58.000,236,10974622,12965,0,1756005177,13028.42126522,51.89773892999801,53374.43977584001 2025-08-24,03:12:59.000,236,10974675,13285,0,1756005178,13028.42126522,51.86954241000058,53374.4956728 2025-08-24,03:13:00.000,236,10974668,12925,0,1756005179,13028.407792599995,51.79905110999971,53374.41881448001 2025-08-24,03:13:01.000,236,10974678,13245,0,1756005180,13028.40105629,51.763805460002914,53374.41881448001 2025-08-24,03:13:02.000,236,10974638,13285,0,1756005181,13028.40105629,51.7356089399982,53374.43977584001 2025-08-24,03:13:03.000,236,10974665,12965,0,1756005182,13028.41452890999,51.68626503000269,53374.46073720001 2025-08-24,03:13:04.000,236,10974699,13045,0,1756005183,13028.39431997999,51.714461550000124,53374.48169856 2025-08-24,03:13:05.000,236,10974637,12845,0,1756005184,13028.387583669995,51.66511764000461,53374.45375008 2025-08-24,03:13:06.000,236,10974639,12765,0,1756005185,13028.40105629,51.62987199000054,53374.41182736001 2025-08-24,03:13:07.000,236,10974604,13005,0,1756005186,13028.37411104999,51.643970249999256,53374.33496904 2025-08-24,03:13:08.000,236,10974607,13045,0,1756005187,13028.407792599995,51.61577373000182,53374.37689176 2025-08-24,03:13:09.000,236,10974655,12925,0,1756005188,13028.407792599995,51.60872460000246,53374.446762960004 2025-08-24,03:13:10.000,236,10974626,13245,0,1756005189,13028.448210459996,51.61577373000182,53374.43977584001 2025-08-24,03:13:11.000,236,10974680,13205,0,1756005190,13028.428001529996,51.6016754700031,53374.32798192 2025-08-24,03:13:12.000,236,10974585,13125,0,1756005191,13028.46168308,51.60872460000246,53374.3559304 2025-08-24,03:13:13.000,236,10974616,13245,0,1756005192,13028.44147415,51.6016754700031,53374.34195616001 2025-08-24,03:13:14.000,236,10974668,13125,0,1756005193,13028.46168308,51.61577373000182,53374.31400768 2025-08-24,03:13:15.000,236,10974683,12965,0,1756005194,13028.468419389996,51.6016754700031,53374.32798192 2025-08-24,03:13:16.000,236,10974638,13205,0,1756005195,13028.45494676999,51.59462634000374,53374.32099480001 2025-08-24,03:13:17.000,236,10974641,13085,0,1756005196,13028.45494676999,51.61577373000182,53374.34195616001 2025-08-24,03:13:18.000,236,10974618,12925,0,1756005197,13028.43473783999,51.6369211199999,53374.300033440006 2025-08-24,03:13:19.000,236,10974688,12965,0,1756005198,13028.407792599995,51.643970249999256,53374.31400768 2025-08-24,03:13:20.000,236,10974662,12885,0,1756005199,13028.39431997999,51.62282286000118,53374.31400768 2025-08-24,03:13:21.000,236,10974627,12925,0,1756005200,13028.347165809995,51.60872460000246,53374.279072080004 2025-08-24,03:13:22.000,236,10974673,13085,0,1756005201,13028.347165809995,51.58052807999775,53374.34195616001 2025-08-24,03:13:23.000,236,10974649,13005,0,1756005202,13028.33369318999,51.58757721000438,53374.30702056 2025-08-24,03:13:24.000,236,10974606,13045,0,1756005203,13028.27306639999,51.55938068999967,53374.29304632001 2025-08-24,03:13:25.000,236,10974644,13125,0,1756005204,13028.266330089995,51.56642981999903,53374.33496904 2025-08-24,03:13:26.000,236,10974620,13125,0,1756005205,13028.23938485,51.55938068999967,53374.32099480001 2025-08-24,03:13:27.000,236,10974648,13005,0,1756005206,13028.25285746999,51.54528243000095,53374.32099480001 2025-08-24,03:13:28.000,236,10974573,12965,0,1756005207,13028.23938485,51.5029876500048,53374.32099480001 2025-08-24,03:13:29.000,236,10974636,12965,0,1756005208,13028.205703299995,51.5029876500048,53374.33496904 2025-08-24,03:13:30.000,236,10974646,13085,0,1756005209,13028.21917592,51.49593851999816,53374.29304632001 2025-08-24,03:13:31.000,236,10974687,12805,0,1756005210,13028.185494369995,51.517085910003516,53374.2860592 2025-08-24,03:13:32.000,236,10974612,13085,0,1756005211,13028.185494369995,51.474791130000085,53374.31400768 2025-08-24,03:13:33.000,236,10974606,13085,0,1756005212,13028.205703299995,51.44659461000265,53374.27208496001 2025-08-24,03:13:34.000,236,10974634,12965,0,1756005213,13028.21917592,51.45364374000201,53374.230162240005 2025-08-24,03:13:35.000,236,10974646,12765,0,1756005214,13028.21917592,51.44659461000265,53374.348943280005 2025-08-24,03:13:36.000,236,10974635,13005,0,1756005215,13028.19223067999,51.46069287000137,53374.25811072 2025-08-24,03:13:37.000,236,10974653,13285,0,1756005216,13028.205703299995,51.45364374000201,53374.32798192 2025-08-24,03:13:38.000,236,10974623,13045,0,1756005217,13028.21243960999,51.43249635000393,53374.26509784 2025-08-24,03:13:39.000,236,10974634,12885,0,1756005218,13028.205703299995,51.40429982999922,53374.25811072 2025-08-24,03:13:40.000,236,10974627,13165,0,1756005219,13028.19896699,51.40429982999922,53374.26509784 2025-08-24,03:13:41.000,236,10974607,12885,0,1756005220,13028.21243960999,51.37610331000178,53374.279072080004 2025-08-24,03:13:42.000,236,10974682,12725,0,1756005221,13028.185494369995,51.347906790004345,53374.29304632001 2025-08-24,03:13:43.000,236,10974639,12805,0,1756005222,13028.1383402,51.347906790004345,53374.30702056 2025-08-24,03:13:44.000,236,10974614,13045,0,1756005223,13028.11139495999,51.31266114000027,53374.29304632001 2025-08-24,03:13:45.000,236,10974680,12765,0,1756005224,13028.064240789994,51.28446462000284,53374.26509784 2025-08-24,03:13:46.000,236,10974644,13005,0,1756005225,13028.003613999994,51.22807158000069,53374.25112360001 2025-08-24,03:13:47.000,236,10974651,12765,0,1756005226,13027.976668759999,51.15053115000046,53374.26509784 2025-08-24,03:13:48.000,236,10974661,13285,0,1756005227,13027.895833039998,51.15053115000046,53374.20920088 2025-08-24,03:13:49.000,236,10974616,13005,0,1756005228,13027.821733629993,51.108236370004306,53374.15330392001 2025-08-24,03:13:50.000,236,10974623,13125,0,1756005229,13027.808261009988,51.072990720000234,53374.18823952 2025-08-24,03:13:51.000,236,10974646,12765,0,1756005230,13027.740897909993,51.00249941999937,53374.18823952 2025-08-24,03:13:52.000,236,10974657,12925,0,1756005231,13027.700480049993,50.96725377000257,53374.15330392001 2025-08-24,03:13:53.000,236,10974629,12685,0,1756005232,13027.612908019997,50.896762470001704,53374.1463168 2025-08-24,03:13:54.000,236,10974621,13005,0,1756005233,13027.579226469992,50.86151682000491,53374.181252400005 2025-08-24,03:13:55.000,236,10974692,12845,0,1756005234,13027.559017539992,50.82627117000084,53374.09041984 2025-08-24,03:13:56.000,236,10974620,12965,0,1756005235,13027.498390749992,50.78397639000468,53374.09740696 2025-08-24,03:13:57.000,236,10974629,13085,0,1756005236,13027.457972889992,50.75577986999997,53374.08343272001 2025-08-24,03:13:58.000,236,10974622,12965,0,1756005237,13027.417555029991,50.73463248000189,53374.05548424001 2025-08-24,03:13:59.000,236,10974680,13125,0,1756005238,13027.404082410001,50.664141180001025,53374.09041984 2025-08-24,03:14:00.000,236,10974616,13325,0,1756005239,13027.34345562,50.63594466000359,53374.07644560001 2025-08-24,03:14:01.000,236,10974665,12805,0,1756005240,13027.309774069996,50.63594466000359,53374.062471360005 2025-08-24,03:14:02.000,236,10974613,13125,0,1756005241,13027.24241097,50.56545336000272,53374.09740696 2025-08-24,03:14:03.000,236,10974625,12965,0,1756005242,13027.228938349996,50.53020770999865,53374.04151 2025-08-24,03:14:04.000,236,10974608,12925,0,1756005243,13027.168311559995,50.49496206000185,53373.964651680006 2025-08-24,03:14:05.000,236,10974619,12965,0,1756005244,13027.09421214999,50.487912930002494,53373.97862592 2025-08-24,03:14:06.000,236,10974638,12885,0,1756005245,13027.006640119995,50.45266727999842,53373.99260016 2025-08-24,03:14:07.000,236,10974642,12925,0,1756005246,13026.93927702,50.424470760000986,53373.9017676 2025-08-24,03:14:08.000,236,10974579,12925,0,1756005247,13026.89212284999,50.38922511000419,53373.894780480005 2025-08-24,03:14:09.000,236,10974638,12845,0,1756005248,13026.818023439999,50.39627424000355,53373.86683200001 2025-08-24,03:14:10.000,236,10974616,13005,0,1756005249,13026.730451409989,50.375126849998196,53373.85285776 2025-08-24,03:14:11.000,236,10974619,13085,0,1756005250,13026.683297239993,50.34693033000076,53373.87381912 2025-08-24,03:14:12.000,236,10974668,12845,0,1756005251,13026.642879379993,50.31873381000332,53373.83888352001 2025-08-24,03:14:13.000,236,10974656,13085,0,1756005252,13026.568779970003,50.2411933800031,53373.83888352001 2025-08-24,03:14:14.000,236,10974678,12805,0,1756005253,13026.535098419998,50.22709512000438,53373.796960800006 2025-08-24,03:14:15.000,236,10974679,12925,0,1756005254,13026.494680559998,50.23414425000374,53373.796960800006 2025-08-24,03:14:16.000,236,10974597,13285,0,1756005255,13026.454262699997,50.18480034000095,53373.78298656 2025-08-24,03:14:17.000,236,10974629,12765,0,1756005256,13026.427317460002,50.17775121000159,53373.71311536 2025-08-24,03:14:18.000,236,10974611,12965,0,1756005257,13026.373426979997,50.14250556000479,53373.71311536 2025-08-24,03:14:19.000,236,10974649,12925,0,1756005258,13026.373426979997,50.16365295000287,53373.68516688 2025-08-24,03:14:20.000,236,10974610,13205,0,1756005259,13026.333009119997,50.10021078000136,53373.69914112001 2025-08-24,03:14:21.000,236,10974628,12965,0,1756005260,13026.265646020001,50.093161650002,53373.629269920006 2025-08-24,03:14:22.000,236,10974647,12965,0,1756005261,13026.258909709992,50.093161650002,53373.63625704 2025-08-24,03:14:23.000,236,10974656,13045,0,1756005262,13026.198282919991,50.064965130004566,53373.62228280001 2025-08-24,03:14:24.000,236,10974643,13245,0,1756005263,13026.151128749996,50.029719480000495,53373.61529568 2025-08-24,03:14:25.000,236,10974630,12965,0,1756005264,13026.151128749996,50.015621220001776,53373.608308560004 2025-08-24,03:14:26.000,236,10974646,12645,0,1756005265,13026.08376565,50.029719480000495,53373.55241160001 2025-08-24,03:14:27.000,236,10974646,12685,0,1756005266,13026.070293029996,49.98742470000434,53373.53145024001 2025-08-24,03:14:28.000,236,10974667,13205,0,1756005267,13026.03661147999,49.95217905000027,53373.56638584 2025-08-24,03:14:29.000,236,10974673,12965,0,1756005268,13025.97598468999,49.98742470000434,53373.510488880005 2025-08-24,03:14:30.000,236,10974651,13005,0,1756005269,13025.888412659995,49.966277309998986,53373.47555328 2025-08-24,03:14:31.000,236,10974641,12725,0,1756005270,13025.85473110999,49.92398253000283,53373.50350176001 2025-08-24,03:14:32.000,236,10974681,13125,0,1756005271,13025.807576939995,49.93808079000155,53373.48952752 2025-08-24,03:14:33.000,236,10974646,12925,0,1756005272,13025.75368645999,49.90988427000411,53373.45459192001 2025-08-24,03:14:34.000,236,10974643,12845,0,1756005273,13025.686323359994,49.853491230001964,53373.35677224 2025-08-24,03:14:35.000,236,10974631,13285,0,1756005274,13025.639169189999,49.853491230001964,53373.3777336 2025-08-24,03:14:36.000,236,10974669,13085,0,1756005275,13025.571806089989,49.82529471000453,53373.3777336 2025-08-24,03:14:37.000,236,10974621,13125,0,1756005276,13025.565069779994,49.83234384000389,53373.30087528 2025-08-24,03:14:38.000,236,10974637,12845,0,1756005277,13025.490970369989,49.839392970003246,53373.26593968001 2025-08-24,03:14:39.000,236,10974595,13085,0,1756005278,13025.470761439989,49.86054036000132,53373.26593968001 2025-08-24,03:14:40.000,236,10974623,13005,0,1756005279,13025.410134649988,49.790049060000456,53373.27991392 2025-08-24,03:14:41.000,236,10974623,13125,0,1756005280,13025.349507860003,49.76890167000238,53373.25196544 2025-08-24,03:14:42.000,236,10974644,12965,0,1756005281,13025.315826309998,49.76890167000238,53373.21004272 2025-08-24,03:14:43.000,236,10974659,13285,0,1756005282,13025.309090000002,49.76890167000238,53373.21702984001 2025-08-24,03:14:44.000,236,10974601,13125,0,1756005283,13025.214781659997,49.71955775999959,53373.175107120005 2025-08-24,03:14:45.000,236,10974639,13085,0,1756005284,13025.181100109992,49.71250863000023,53373.16812000001 2025-08-24,03:14:46.000,236,10974676,13125,0,1756005285,13025.133945939997,49.7477542800043,53373.126197280006 2025-08-24,03:14:47.000,236,10974632,12845,0,1756005286,13025.120473319992,49.740705149997666,53373.105235920004 2025-08-24,03:14:48.000,236,10974610,13325,0,1756005287,13025.066582840002,49.740705149997666,53373.077287440006 2025-08-24,03:14:49.000,236,10974628,12885,0,1756005288,13025.012692359996,49.71955775999959,53373.07030032001 2025-08-24,03:14:50.000,236,10974639,12845,0,1756005289,13025.019428669992,49.69136124000215,53373.0633132 2025-08-24,03:14:51.000,236,10974649,12925,0,1756005290,13024.965538190001,49.69841037000151,53373.08427456 2025-08-24,03:14:52.000,236,10974684,12605,0,1756005291,13024.931856639996,49.71250863000023,53372.94453216 2025-08-24,03:14:53.000,236,10974616,13005,0,1756005292,13024.9049114,49.69841037000151,53373.01440336 2025-08-24,03:14:54.000,236,10974664,13045,0,1756005293,13024.857757229991,49.69136124000215,53372.98645488 2025-08-24,03:14:55.000,236,10974616,12765,0,1756005294,13024.83754829999,49.68431211000279,53372.958506400006 2025-08-24,03:14:56.000,236,10974678,13125,0,1756005295,13024.81733936999,49.69841037000151,53372.94453216 2025-08-24,03:14:57.000,236,10974645,13045,0,1756005296,13024.75671257999,49.68431211000279,53372.9235708 2025-08-24,03:14:58.000,236,10974613,12805,0,1756005297,13024.7028221,49.65611558999808,53372.909596560006 2025-08-24,03:14:59.000,236,10974596,12885,0,1756005298,13024.65566792999,49.670213850004075,53372.88164808001 2025-08-24,03:15:00.000,236,10974644,13005,0,1756005299,13024.628722689995,49.65611558999808,53372.86767384 2025-08-24,03:15:01.000,236,10974640,12965,0,1756005300,13024.62198638,49.620869940001285,53372.88164808001 2025-08-24,03:15:02.000,236,10974675,12645,0,1756005301,13024.58156852,49.620869940001285,53372.83273824001 2025-08-24,03:15:03.000,236,10974691,13005,0,1756005302,13024.51420541999,49.606771680002566,53372.80478976 2025-08-24,03:15:04.000,236,10974631,12925,0,1756005303,13024.49399648999,49.59972255000321,53372.81177688001 2025-08-24,03:15:05.000,236,10974609,13045,0,1756005304,13024.460314939999,49.59972255000321,53372.72793144 2025-08-24,03:15:06.000,236,10974647,12845,0,1756005305,13024.440106009999,49.59972255000321,53372.69299584001 2025-08-24,03:15:07.000,236,10974575,12765,0,1756005306,13024.41316076999,49.59267342000385,53372.720944320004 2025-08-24,03:15:08.000,236,10974583,12805,0,1756005307,13024.379479219999,49.52218212000298,53372.7488928 2025-08-24,03:15:09.000,236,10974640,12965,0,1756005308,13024.366006599994,49.51513299000362,53372.70697008 2025-08-24,03:15:10.000,236,10974668,12845,0,1756005309,13024.359270289999,49.49398559999827,53372.65107312 2025-08-24,03:15:11.000,236,10974655,12965,0,1756005310,13024.332325049989,49.47988733999955,53372.70697008 2025-08-24,03:15:12.000,236,10974662,12965,0,1756005311,13024.325588739994,49.47283821000019,53372.6790216 2025-08-24,03:15:13.000,236,10974636,12925,0,1756005312,13024.285170879994,49.45873995000147,53372.68600872 2025-08-24,03:15:14.000,236,10974606,12885,0,1756005313,13024.285170879994,49.45873995000147,53372.6790216 2025-08-24,03:15:15.000,236,10974667,13205,0,1756005314,13024.251489329989,49.46578908000083,53372.65806024 2025-08-24,03:15:16.000,236,10974601,13005,0,1756005315,13024.264961949993,49.437592560003395,53372.602163280004 2025-08-24,03:15:17.000,236,10974553,13045,0,1756005316,13024.224544089993,49.40234690999932,53372.602163280004 2025-08-24,03:15:18.000,236,10974610,12965,0,1756005317,13024.217807779998,49.34595387000445,53372.574214800006 2025-08-24,03:15:19.000,236,10974619,13165,0,1756005318,13024.197598849998,49.36710126000253,53372.56722768001 2025-08-24,03:15:20.000,236,10974657,12965,0,1756005319,13024.150444679988,49.36710126000253,53372.53229208 2025-08-24,03:15:21.000,236,10974651,13205,0,1756005320,13024.123499439993,49.34595387000445,53372.504343600005 2025-08-24,03:15:22.000,236,10974580,13125,0,1756005321,13024.083081579993,49.331855609998456,53372.553253440004 2025-08-24,03:15:23.000,236,10974626,13285,0,1756005322,13024.042663719993,49.31070822000038,53372.51133072 2025-08-24,03:15:24.000,236,10974608,12925,0,1756005323,13024.035927409997,49.28251170000294,53372.504343600005 2025-08-24,03:15:25.000,236,10974625,13005,0,1756005324,13024.015718479997,49.28251170000294,53372.469408 2025-08-24,03:15:26.000,236,10974624,13205,0,1756005325,13023.955091689997,49.27546257000358,53372.49036936 2025-08-24,03:15:27.000,236,10974649,12845,0,1756005326,13023.934882759997,49.219069530001434,53372.42049816 2025-08-24,03:15:28.000,236,10974586,13165,0,1756005327,13023.907937520002,49.22611866000079,53372.47639512001 2025-08-24,03:15:29.000,236,10974632,12885,0,1756005328,13023.901201209992,49.19792214000336,53372.42049816 2025-08-24,03:15:30.000,236,10974657,13165,0,1756005329,13023.887728590002,49.22611866000079,53372.469408 2025-08-24,03:15:31.000,236,10974651,12925,0,1756005330,13023.880992279992,49.162676489999285,53372.37857544001 2025-08-24,03:15:32.000,236,10974642,12565,0,1756005331,13023.854047039997,49.14857823000057,53372.42049816 2025-08-24,03:15:33.000,236,10974620,12965,0,1756005332,13023.827101800001,49.13447997000185,53372.46242088 2025-08-24,03:15:34.000,236,10974618,12925,0,1756005333,13023.820365489992,49.10628345000441,53372.406523920006 2025-08-24,03:15:35.000,236,10974636,13125,0,1756005334,13023.806892870001,49.10628345000441,53372.39953680001 2025-08-24,03:15:36.000,236,10974634,12845,0,1756005335,13023.800156559992,49.09218518999842,53372.3646012 2025-08-24,03:15:37.000,236,10974647,12925,0,1756005336,13023.820365489992,49.06398867000098,53372.434472400004 2025-08-24,03:15:38.000,236,10974626,13165,0,1756005337,13023.800156559992,49.09923431999778,53372.385562560004 2025-08-24,03:15:39.000,236,10974652,13205,0,1756005338,13023.773211319996,49.05693954000162,53372.3646012 2025-08-24,03:15:40.000,236,10974660,12965,0,1756005339,13023.773211319996,49.00054649999947,53372.37158832 2025-08-24,03:15:41.000,236,10974676,13045,0,1756005340,13023.753002389996,49.00759562999883,53372.32267848 2025-08-24,03:15:42.000,236,10974697,13125,0,1756005341,13023.739529769991,48.96530085000268,53372.35062696 2025-08-24,03:15:43.000,236,10974720,13245,0,1756005342,13023.739529769991,48.993497370000114,53372.32267848 2025-08-24,03:15:44.000,236,10974673,13045,0,1756005343,13023.759738699991,48.95825172000332,53372.3646012 2025-08-24,03:15:45.000,236,10974637,12845,0,1756005344,13023.712584529996,48.91595693999989,53372.35062696 2025-08-24,03:15:46.000,236,10974666,12685,0,1756005345,13023.719320839991,48.91595693999989,53372.32966560001 2025-08-24,03:15:47.000,236,10974696,12765,0,1756005346,13023.712584529996,48.9441534600046,53372.34363984 2025-08-24,03:15:48.000,236,10974648,13285,0,1756005347,13023.705848220001,48.87366216000373,53372.29473 2025-08-24,03:15:49.000,236,10974704,13045,0,1756005348,13023.66543036,48.89480955000181,53372.29473 2025-08-24,03:15:50.000,236,10974636,13005,0,1756005349,13023.678902979991,48.84546563999902,53372.31569136 2025-08-24,03:15:51.000,236,10974675,12765,0,1756005350,13023.638485119991,48.84546563999902,53372.25979440001 2025-08-24,03:15:52.000,236,10974639,12885,0,1756005351,13023.64522143,48.803170860002865,53372.287742880006 2025-08-24,03:15:53.000,236,10974629,12885,0,1756005352,13023.638485119991,48.8313673800003,53372.24582016 2025-08-24,03:15:54.000,236,10974693,13005,0,1756005353,13023.59806725999,48.810219990002224,53372.287742880006 2025-08-24,03:15:55.000,236,10974676,13165,0,1756005354,13023.591330949996,48.796121730003506,53372.25979440001 2025-08-24,03:15:56.000,236,10974648,12805,0,1756005355,13023.60480357,48.746777820000716,53372.25979440001 2025-08-24,03:15:57.000,236,10974676,13085,0,1756005356,13023.56438571,48.70448304000456,53372.25280728 2025-08-24,03:15:58.000,236,10974664,12965,0,1756005357,13023.56438571,48.68333564999921,53372.25280728 2025-08-24,03:15:59.000,236,10974650,13005,0,1756005358,13023.550913089995,48.66923739000049,53372.28075576001 2025-08-24,03:16:00.000,236,10974642,13005,0,1756005359,13023.550913089995,48.66218826000113,53372.287742880006 2025-08-24,03:16:01.000,236,10974632,12845,0,1756005360,13023.53744046999,48.633991740003694,53372.28075576001 2025-08-24,03:16:02.000,236,10974663,12605,0,1756005361,13023.510495229995,48.626942610004335,53372.266781520004 2025-08-24,03:16:03.000,236,10974604,13005,0,1756005362,13023.52396785,48.584647830000904,53372.25280728 2025-08-24,03:16:04.000,236,10974687,12965,0,1756005363,13023.490286299995,48.570549570002186,53372.238833040006 2025-08-24,03:16:05.000,236,10974664,13125,0,1756005364,13023.49702260999,48.54940218000411,53372.238833040006 2025-08-24,03:16:06.000,236,10974644,13125,0,1756005365,13023.50375892,48.584647830000904,53372.25979440001 2025-08-24,03:16:07.000,236,10974700,13125,0,1756005366,13023.530704159995,48.535303919998114,53372.23184592001 2025-08-24,03:16:08.000,236,10974671,13005,0,1756005367,13023.50375892,48.49300914000196,53372.23184592001 2025-08-24,03:16:09.000,236,10974686,12885,0,1756005368,13023.44313213,48.47891088000324,53372.217871680004 2025-08-24,03:16:10.000,236,10974682,13165,0,1756005369,13023.45660474999,48.4859600100026,53372.21088456001 2025-08-24,03:16:11.000,236,10974672,13045,0,1756005370,13023.429659509995,48.47891088000324,53372.238833040006 2025-08-24,03:16:12.000,236,10974645,13005,0,1756005371,13023.449868439995,48.49300914000196,53372.24582016 2025-08-24,03:16:13.000,236,10974677,13325,0,1756005372,13023.429659509995,48.47186175000388,53372.25280728 2025-08-24,03:16:14.000,236,10974659,13245,0,1756005373,13023.41618688999,48.45776348999789,53372.2248588 2025-08-24,03:16:15.000,236,10974629,12965,0,1756005374,13023.39597795999,48.44366522999917,53372.238833040006 2025-08-24,03:16:16.000,236,10974635,13125,0,1756005375,13023.38250534,48.44366522999917,53372.1549876 2025-08-24,03:16:17.000,236,10974653,12845,0,1756005376,13023.37576902999,48.44366522999917,53372.21088456001 2025-08-24,03:16:18.000,236,10974687,12845,0,1756005377,13023.34208748,48.45071435999853,53372.19691032 2025-08-24,03:16:19.000,236,10974667,13205,0,1756005378,13023.33535116999,48.43661609999981,53372.17594896 2025-08-24,03:16:20.000,236,10974628,12765,0,1756005379,13023.31514223999,48.46481262000452,53372.2248588 2025-08-24,03:16:21.000,236,10974671,13005,0,1756005380,13023.27472437999,48.43661609999981,53372.18992320001 2025-08-24,03:16:22.000,236,10974700,13085,0,1756005381,13023.26125176,48.44366522999917,53372.168961840005 2025-08-24,03:16:23.000,236,10974639,12925,0,1756005382,13023.23430651999,48.47186175000388,53372.168961840005 2025-08-24,03:16:24.000,236,10974626,13285,0,1756005383,13023.227570209994,48.45776348999789,53372.1549876 2025-08-24,03:16:25.000,236,10974649,12925,0,1756005384,13023.153470799989,48.44366522999917,53372.16197472001 2025-08-24,03:16:26.000,236,10974666,13045,0,1756005385,13023.106316629994,48.42956697000045,53372.14101336001 2025-08-24,03:16:27.000,236,10974664,13125,0,1756005386,13023.079371389998,48.47891088000324,53372.17594896 2025-08-24,03:16:28.000,236,10974649,12885,0,1756005387,13023.059162459998,48.47186175000388,53372.120052000006 2025-08-24,03:16:29.000,236,10974687,12925,0,1756005388,13023.012008289988,48.44366522999917,53372.14101336001 2025-08-24,03:16:30.000,236,10974620,12965,0,1756005389,13022.991799359988,48.43661609999981,53372.11306488001 2025-08-24,03:16:31.000,236,10974647,12885,0,1756005390,13022.964854119993,48.47186175000388,53372.10607776 2025-08-24,03:16:32.000,236,10974709,12925,0,1756005391,13022.884018399993,48.45776348999789,53372.11306488001 2025-08-24,03:16:33.000,236,10974677,12805,0,1756005392,13022.836864229997,48.43661609999981,53372.11306488001 2025-08-24,03:16:34.000,236,10974662,12885,0,1756005393,13022.803182679992,48.45071435999853,53372.05716792 2025-08-24,03:16:35.000,236,10974633,12765,0,1756005394,13022.776237439997,48.45776348999789,53372.07812928 2025-08-24,03:16:36.000,236,10974690,12925,0,1756005395,13022.688665410002,48.42956697000045,53372.050180800004 2025-08-24,03:16:37.000,236,10974662,13045,0,1756005396,13022.681929099992,48.43661609999981,53372.10607776 2025-08-24,03:16:38.000,236,10974622,13125,0,1756005397,13022.654983859997,48.41546871000173,53372.0851164 2025-08-24,03:16:39.000,236,10974701,12925,0,1756005398,13022.580884449992,48.394321320003655,53372.04319368001 2025-08-24,03:16:40.000,236,10974623,12605,0,1756005399,13022.553939209996,48.394321320003655,53372.03620656 2025-08-24,03:16:41.000,236,10974667,13165,0,1756005400,13022.479839799991,48.36612479999894,53371.98729672 2025-08-24,03:16:42.000,236,10974676,12925,0,1756005401,13022.452894559996,48.32383002000279,53371.99428384001 2025-08-24,03:16:43.000,236,10974657,13125,0,1756005402,13022.392267769996,48.32383002000279,53372.0152452 2025-08-24,03:16:44.000,236,10974683,12925,0,1756005403,13022.3451136,48.33087915000215,53372.00825808 2025-08-24,03:16:45.000,236,10974680,12885,0,1756005404,13022.30469574,48.30973176000407,53372.001270960005 2025-08-24,03:16:46.000,236,10974661,12805,0,1756005405,13022.291223119995,48.30268263000471,53371.97332248001 2025-08-24,03:16:47.000,236,10974693,12965,0,1756005406,13022.20365109,48.26743698000064,53371.91742552 2025-08-24,03:16:48.000,236,10974672,12765,0,1756005407,13022.15649691999,48.24628959000256,53371.903451280006 2025-08-24,03:16:49.000,236,10974663,12965,0,1756005408,13022.09587012999,48.21809306999785,53371.9104384 2025-08-24,03:16:50.000,236,10974654,12765,0,1756005409,13022.048715959994,48.24628959000256,53371.84755432 2025-08-24,03:16:51.000,236,10974660,12925,0,1756005410,13022.008298099994,48.20399480999913,53371.88947704 2025-08-24,03:16:52.000,236,10974669,12765,0,1756005411,13021.988089169994,48.21809306999785,53371.882489920004 2025-08-24,03:16:53.000,236,10974680,12925,0,1756005412,13021.934198689989,48.2392404600032,53371.882489920004 2025-08-24,03:16:54.000,236,10974647,12805,0,1756005413,13021.853362969989,48.20399480999913,53371.87550280001 2025-08-24,03:16:55.000,236,10974662,12805,0,1756005414,13021.812945109989,48.19694567999977,53371.86152856 2025-08-24,03:16:56.000,236,10974640,12925,0,1756005415,13021.765790939993,48.18989655000041,53371.79165736 2025-08-24,03:16:57.000,236,10974653,12645,0,1756005416,13021.718636769998,48.20399480999913,53371.81261872 2025-08-24,03:16:58.000,236,10974645,13125,0,1756005417,13021.651273670002,48.21104393999849,53371.84755432 2025-08-24,03:16:59.000,236,10974649,13045,0,1756005418,13021.617592119997,48.175798290001694,53371.79864448 2025-08-24,03:17:00.000,236,10974628,13125,0,1756005419,13021.556965329997,48.168749160002335,53371.75672176001 2025-08-24,03:17:01.000,236,10974654,12885,0,1756005420,13021.516547469997,48.20399480999913,53371.74274752 2025-08-24,03:17:02.000,236,10974605,13005,0,1756005421,13021.482865919992,48.161700030002976,53371.67986344 2025-08-24,03:17:03.000,236,10974668,12765,0,1756005422,13021.449184370002,48.14760177000426,53371.665889200005 2025-08-24,03:17:04.000,236,10974675,13245,0,1756005423,13021.395293889997,48.126454379998904,53371.68685056001 2025-08-24,03:17:05.000,236,10974680,13285,0,1756005424,13021.368348650001,48.126454379998904,53371.63794072001 2025-08-24,03:17:06.000,236,10974656,12925,0,1756005425,13021.287512930001,48.126454379998904,53371.64492784 2025-08-24,03:17:07.000,236,10974647,13085,0,1756005426,13021.253831379996,48.07711047000339,53371.65191496 2025-08-24,03:17:08.000,236,10974685,12805,0,1756005427,13021.220149829991,48.10530699000083,53371.67287632 2025-08-24,03:17:09.000,236,10974724,13085,0,1756005428,13021.17973196999,48.09825786000147,53371.64492784 2025-08-24,03:17:10.000,236,10974633,12885,0,1756005429,13021.132577799995,48.07006134000403,53371.596018000004 2025-08-24,03:17:11.000,236,10974669,12605,0,1756005430,13021.071951009995,48.05596307999804,53371.57505664 2025-08-24,03:17:12.000,236,10974700,12965,0,1756005431,13021.011324219995,48.04186481999932,53371.60300512 2025-08-24,03:17:13.000,236,10974650,13245,0,1756005432,13021.00458791,48.03481568999996,53371.57505664 2025-08-24,03:17:14.000,236,10974658,13085,0,1756005433,13020.96417005,47.992520910003805,53371.568069520006 2025-08-24,03:17:15.000,236,10974669,12965,0,1756005434,13020.87659801999,47.97137351999845,53371.5261468 2025-08-24,03:17:16.000,236,10974616,13005,0,1756005435,13020.849652779994,48.00661917000252,53371.53313392 2025-08-24,03:17:17.000,236,10974678,12765,0,1756005436,13020.79576229999,47.985471780004445,53371.51915968001 2025-08-24,03:17:18.000,236,10974614,12765,0,1756005437,13020.75534443999,47.95727525999973,53371.46326272 2025-08-24,03:17:19.000,236,10974686,12685,0,1756005438,13020.721662889999,47.936127870001656,53371.47723696 2025-08-24,03:17:20.000,236,10974716,12805,0,1756005439,13020.694717649989,47.92202961000294,53371.43531424 2025-08-24,03:17:21.000,236,10974647,13005,0,1756005440,13020.654299789989,47.90088222000486,53371.43531424 2025-08-24,03:17:22.000,236,10974680,12965,0,1756005441,13020.627354549993,47.87973482999951,53371.428327120004 2025-08-24,03:17:23.000,236,10974705,13085,0,1756005442,13020.580200379998,47.893833089998225,53371.42134000001 2025-08-24,03:17:24.000,236,10974647,13005,0,1756005443,13020.539782519998,47.84448918000271,53371.3165332 2025-08-24,03:17:25.000,236,10974686,13085,0,1756005444,13020.472419420003,47.84448918000271,53371.35146880001 2025-08-24,03:17:26.000,236,10974683,12845,0,1756005445,13020.485892039993,47.80924352999864,53371.27461048001 2025-08-24,03:17:27.000,236,10974667,13285,0,1756005446,13020.438737869998,47.79514526999992,53371.28858472 2025-08-24,03:17:28.000,236,10974670,12925,0,1756005447,13020.411792630002,47.78809614000056,53371.32352032001 2025-08-24,03:17:29.000,236,10974648,13285,0,1756005448,13020.391583700002,47.752850490003766,53371.3165332 2025-08-24,03:17:30.000,236,10974681,13245,0,1756005449,13020.317484289997,47.74580136000441,53371.22570064001 2025-08-24,03:17:31.000,236,10974672,12845,0,1756005450,13020.330956910002,47.717604839999694,53371.19775216 2025-08-24,03:17:32.000,236,10974657,12925,0,1756005451,13020.310747980002,47.69645745000162,53371.19775216 2025-08-24,03:17:33.000,236,10974677,12765,0,1756005452,13020.290539050002,47.6823591900029,53371.22570064001 2025-08-24,03:17:34.000,236,10974687,12765,0,1756005453,13020.283802739992,47.654162669998186,53371.16980368 2025-08-24,03:17:35.000,236,10974668,12885,0,1756005454,13020.256857499997,47.66121180000482,53371.14884232 2025-08-24,03:17:36.000,236,10974680,12965,0,1756005455,13020.270330120002,47.63301528000011,53371.1418552 2025-08-24,03:17:37.000,236,10974682,12965,0,1756005456,13020.216439639997,47.61891702000139,53371.113906720006 2025-08-24,03:17:38.000,236,10974707,12965,0,1756005457,13020.216439639997,47.55547484999988,53371.05800976001 2025-08-24,03:17:39.000,236,10974675,12805,0,1756005458,13020.155812849996,47.54842572000052,53371.113906720006 2025-08-24,03:17:40.000,236,10974647,12885,0,1756005459,13020.162549159992,47.52022920000309,53371.01608704001 2025-08-24,03:17:41.000,236,10974672,12645,0,1756005460,13020.162549159992,47.49908180999773,53371.05800976001 2025-08-24,03:17:42.000,236,10974695,12965,0,1756005461,13020.155812849996,47.46383616000094,53371.05102264 2025-08-24,03:17:43.000,236,10974628,12725,0,1756005462,13020.095186059996,47.44973790000222,53371.00909992 2025-08-24,03:17:44.000,236,10974659,12965,0,1756005463,13020.122131299991,47.44268877000286,53371.00909992 2025-08-24,03:17:45.000,236,10974703,12925,0,1756005464,13020.081713439991,47.41449224999815,53370.96717720001 2025-08-24,03:17:46.000,236,10974720,12885,0,1756005465,13020.108658680001,47.40039398999943,53371.01608704001 2025-08-24,03:17:47.000,236,10974686,12885,0,1756005466,13020.101922369991,47.365148340002634,53371.02307416 2025-08-24,03:17:48.000,236,10974630,12885,0,1756005467,13020.074977129996,47.365148340002634,53370.96019008 2025-08-24,03:17:49.000,236,10974647,13085,0,1756005468,13020.095186059996,47.344000950004556,53370.995125680005 2025-08-24,03:17:50.000,236,10974660,12685,0,1756005469,13020.088449750001,47.3228535599992,53371.02307416 2025-08-24,03:17:51.000,236,10974684,12925,0,1756005470,13020.108658680001,47.33695181999792,53370.95320296 2025-08-24,03:17:52.000,236,10974643,12845,0,1756005471,13020.122131299991,47.344000950004556,53370.96717720001 2025-08-24,03:17:53.000,236,10974688,13165,0,1756005472,13020.081713439991,47.33695181999792,53370.96019008 2025-08-24,03:17:54.000,236,10974636,12765,0,1756005473,13020.054768199996,47.315804429999844,53370.89031888001 2025-08-24,03:17:55.000,236,10974698,12725,0,1756005474,13020.054768199996,47.308755300000485,53370.93922872001 2025-08-24,03:17:56.000,236,10974686,13045,0,1756005475,13020.041295579991,47.315804429999844,53370.96019008 2025-08-24,03:17:57.000,236,10974622,12925,0,1756005476,13020.04803189,47.28055878000305,53370.96019008 2025-08-24,03:17:58.000,236,10974635,12965,0,1756005477,13019.9874051,47.28760791000241,53370.90429312 2025-08-24,03:17:59.000,236,10974669,12485,0,1756005478,13019.98066878999,47.259411389997695,53370.93922872001 2025-08-24,03:18:00.000,236,10974651,13125,0,1756005479,13019.98066878999,47.245313129998976,53370.89031888001 2025-08-24,03:18:01.000,236,10974610,12765,0,1756005480,13019.94698724,47.27350965000369,53370.897306000006 2025-08-24,03:18:02.000,236,10974637,12885,0,1756005481,13019.94025092999,47.28055878000305,53370.93922872001 2025-08-24,03:18:03.000,236,10974677,13045,0,1756005482,13019.92004199999,47.245313129998976,53370.85538328 2025-08-24,03:18:04.000,236,10974616,13045,0,1756005483,13019.89983306999,47.21006748000218,53370.897306000006 2025-08-24,03:18:05.000,236,10974683,12925,0,1756005484,13019.89983306999,47.20301835000282,53370.89031888001 2025-08-24,03:18:06.000,236,10974600,12965,0,1756005485,13019.88636045,47.1889200900041,53370.90429312 2025-08-24,03:18:07.000,236,10974656,12805,0,1756005486,13019.82573366,47.17482182999811,53370.90429312 2025-08-24,03:18:08.000,236,10974626,13205,0,1756005487,13019.81899734999,47.19596922000346,53370.876344640004 2025-08-24,03:18:09.000,236,10974618,13125,0,1756005488,13019.832469969995,47.17482182999811,53370.84839616001 2025-08-24,03:18:10.000,236,10974599,13045,0,1756005489,13019.79878841999,47.14662531000067,53370.897306000006 2025-08-24,03:18:11.000,236,10974610,13045,0,1756005490,13019.832469969995,47.11137966000388,53370.897306000006 2025-08-24,03:18:12.000,236,10974641,12805,0,1756005491,13019.77857948999,47.10433053000452,53370.89031888001 2025-08-24,03:18:13.000,236,10974660,12605,0,1756005492,13019.74489794,47.083183139999164,53370.91128024 2025-08-24,03:18:14.000,236,10974684,12925,0,1756005493,13019.75837055999,47.06203575000109,53370.91128024 2025-08-24,03:18:15.000,236,10974677,12765,0,1756005494,13019.711216389995,47.03383923000365,53370.9322416 2025-08-24,03:18:16.000,236,10974656,13165,0,1756005495,13019.71795269999,46.99859357999958,53370.86935752001 2025-08-24,03:18:17.000,236,10974667,12845,0,1756005496,13019.69774376999,46.99859357999958,53370.86935752001 2025-08-24,03:18:18.000,236,10974659,12805,0,1756005497,13019.670798529994,47.0126918399983,53370.83442192 2025-08-24,03:18:19.000,236,10974588,12925,0,1756005498,13019.670798529994,46.96334793000278,53370.85538328 2025-08-24,03:18:20.000,236,10974617,12805,0,1756005499,13019.63711697999,46.96334793000278,53370.85538328 2025-08-24,03:18:21.000,236,10974611,13245,0,1756005500,13019.62364436,46.942200540004706,53370.8623704 2025-08-24,03:18:22.000,236,10974595,13285,0,1756005501,13019.55628125999,46.949249670004065,53370.83442192 2025-08-24,03:18:23.000,236,10974604,12925,0,1756005502,13019.563017569999,46.92105314999935,53370.83442192 2025-08-24,03:18:24.000,236,10974684,12885,0,1756005503,13019.495654469989,46.92810227999871,53370.83442192 2025-08-24,03:18:25.000,236,10974642,12925,0,1756005504,13019.529336019994,46.92810227999871,53370.84839616001 2025-08-24,03:18:26.000,236,10974644,12845,0,1756005505,13019.529336019994,46.942200540004706,53370.81346056 2025-08-24,03:18:27.000,236,10974617,12685,0,1756005506,13019.461972919999,46.88580750000256,53370.84140904 2025-08-24,03:18:28.000,236,10974648,12805,0,1756005507,13019.428291369994,46.892856630001916,53370.75057648001 2025-08-24,03:18:29.000,236,10974675,12725,0,1756005508,13019.421555059998,46.899905760001275,53370.78551208 2025-08-24,03:18:30.000,236,10974671,13165,0,1756005509,13019.401346129998,46.88580750000256,53370.73660224 2025-08-24,03:18:31.000,236,10974671,12965,0,1756005510,13019.408082439993,46.87170924000384,53370.757563600004 2025-08-24,03:18:32.000,236,10974639,13045,0,1756005511,13019.381137199998,46.80826707000233,53370.74358936 2025-08-24,03:18:33.000,236,10974582,12925,0,1756005512,13019.387873509993,46.87170924000384,53370.74358936 2025-08-24,03:18:34.000,236,10974663,12965,0,1756005513,13019.401346129998,46.843512719999126,53370.778524960006 2025-08-24,03:18:35.000,236,10974648,12845,0,1756005514,13019.374400889988,46.81531620000169,53370.73660224 2025-08-24,03:18:36.000,236,10974701,13005,0,1756005515,13019.360928269998,46.79416881000361,53370.76455072 2025-08-24,03:18:37.000,236,10974755,12965,0,1756005516,13019.327246719993,46.78711968000425,53370.72262800001 2025-08-24,03:18:38.000,236,10974676,12765,0,1756005517,13019.293565169988,46.80121794000297,53370.729615120006 2025-08-24,03:18:39.000,236,10974671,12725,0,1756005518,13019.327246719993,46.7659722899989,53370.708653760004 2025-08-24,03:18:40.000,236,10974654,13165,0,1756005519,13019.266619929993,46.7659722899989,53370.729615120006 2025-08-24,03:18:41.000,236,10974666,12965,0,1756005520,13019.246410999993,46.78007055000489,53370.73660224 2025-08-24,03:18:42.000,236,10974670,12965,0,1756005521,13019.219465759998,46.716628380003385,53370.71564088 2025-08-24,03:18:43.000,236,10974648,12885,0,1756005522,13019.212729450002,46.716628380003385,53370.757563600004 2025-08-24,03:18:44.000,236,10974670,12925,0,1756005523,13019.192520520002,46.723677510002744,53370.65275680001 2025-08-24,03:18:45.000,236,10974669,12805,0,1756005524,13019.165575279992,46.70253012000467,53370.70166664001 2025-08-24,03:18:46.000,236,10974667,12885,0,1756005525,13019.138630039997,46.681382729999314,53370.69467952 2025-08-24,03:18:47.000,236,10974666,13005,0,1756005526,13019.118421109997,46.674333599999954,53370.70166664001 2025-08-24,03:18:48.000,236,10974642,12805,0,1756005527,13019.111684800002,46.63908795000316,53370.65275680001 2025-08-24,03:18:49.000,236,10974676,12965,0,1756005528,13019.091475870002,46.617940559997805,53370.69467952 2025-08-24,03:18:50.000,236,10974689,12925,0,1756005529,13019.078003249997,46.60384229999909,53370.69467952 2025-08-24,03:18:51.000,236,10974641,13205,0,1756005530,13019.044321699992,46.55449839000357,53370.68070528001 2025-08-24,03:18:52.000,236,10974659,12805,0,1756005531,13019.044321699992,46.52630186999886,53370.67371816 2025-08-24,03:18:53.000,236,10974648,12925,0,1756005532,13019.003903839992,46.50515448000078,53370.70166664001 2025-08-24,03:18:54.000,236,10974662,13285,0,1756005533,13018.970222290001,46.5192527399995,53370.708653760004 2025-08-24,03:18:55.000,236,10974669,12725,0,1756005534,13018.936540739996,46.491056220002065,53370.708653760004 2025-08-24,03:18:56.000,236,10974694,13165,0,1756005535,13018.916331809996,46.46285970000463,53370.62480832 2025-08-24,03:18:57.000,236,10974693,13045,0,1756005536,13018.875913949996,46.47695796000335,53370.659743920005 2025-08-24,03:18:58.000,236,10974694,12885,0,1756005537,13018.875913949996,46.42761405000056,53370.63179544001 2025-08-24,03:18:59.000,236,10974668,12845,0,1756005538,13018.882650259991,46.37122100999841,53370.659743920005 2025-08-24,03:19:00.000,236,10974689,13205,0,1756005539,13018.842232399991,46.37122100999841,53370.67371816 2025-08-24,03:19:01.000,236,10974666,12885,0,1756005540,13018.822023469991,46.321877100002894,53370.63878256 2025-08-24,03:19:02.000,236,10974687,13045,0,1756005541,13018.781605609991,46.314827970003535,53370.59685984 2025-08-24,03:19:03.000,236,10974669,13045,0,1756005542,13018.754660369996,46.272533190000104,53370.63878256 2025-08-24,03:19:04.000,236,10974648,13325,0,1756005543,13018.74118774999,46.23728754000331,53370.60384696001 2025-08-24,03:19:05.000,236,10974677,12845,0,1756005544,13018.694033579995,46.19499275999988,53370.60384696001 2025-08-24,03:19:06.000,236,10974693,13085,0,1756005545,13018.714242509996,46.16679624000244,53370.63179544001 2025-08-24,03:19:07.000,236,10974676,12925,0,1756005546,13018.70076988999,46.12450145999901,53370.6876924 2025-08-24,03:19:08.000,236,10974692,12565,0,1756005547,13018.673824649995,46.089255810002214,53370.65275680001 2025-08-24,03:19:09.000,236,10974684,12965,0,1756005548,13018.653615719995,46.089255810002214,53370.63878256 2025-08-24,03:19:10.000,236,10974714,12885,0,1756005549,13018.64014309999,46.01876451000135,53370.62480832 2025-08-24,03:19:11.000,236,10974682,12885,0,1756005550,13018.592988929995,46.032862770000065,53370.56891136 2025-08-24,03:19:12.000,236,10974696,13005,0,1756005551,13018.592988929995,46.01171538000199,53370.56891136 2025-08-24,03:19:13.000,236,10974691,13045,0,1756005552,13018.552571069995,45.93417495000176,53370.60384696001 2025-08-24,03:19:14.000,236,10974713,12845,0,1756005553,13018.552571069995,45.9271258200024,53370.60384696001 2025-08-24,03:19:15.000,236,10974693,13085,0,1756005554,13018.46499904,45.913027560003684,53370.53397576001 2025-08-24,03:19:16.000,236,10974718,12845,0,1756005555,13018.48520797,45.905978430004325,53370.54795 2025-08-24,03:19:17.000,236,10974724,13085,0,1756005556,13018.491944279995,45.849585390002176,53370.561924240006 2025-08-24,03:19:18.000,236,10974657,13245,0,1756005557,13018.48520797,45.800241479999386,53370.56891136 2025-08-24,03:19:19.000,236,10974677,12885,0,1756005558,13018.44479011,45.814339739998104,53370.57589848 2025-08-24,03:19:20.000,236,10974683,13005,0,1756005559,13018.42458118,45.807290609998745,53370.561924240006 2025-08-24,03:19:21.000,236,10974707,13005,0,1756005560,13018.41784486999,45.75089757000387,53370.57589848 2025-08-24,03:19:22.000,236,10974702,13085,0,1756005561,13018.39763593999,45.77204496000195,53370.54795 2025-08-24,03:19:23.000,236,10974696,12685,0,1756005562,13018.37742700999,45.76499583000259,53370.53397576001 2025-08-24,03:19:24.000,236,10974683,12845,0,1756005563,13018.330272839994,45.72975017999852,53370.540962880004 2025-08-24,03:19:25.000,236,10974660,12805,0,1756005564,13018.31680021999,45.70155366000108,53370.540962880004 2025-08-24,03:19:26.000,236,10974671,12925,0,1756005565,13018.269646049994,45.673357140003645,53370.46410456001 2025-08-24,03:19:27.000,236,10974660,12965,0,1756005566,13018.289854979994,45.680406270003004,53370.540962880004 2025-08-24,03:19:28.000,236,10974683,13205,0,1756005567,13018.276382359989,45.70155366000108,53370.45013032 2025-08-24,03:19:29.000,236,10974689,13125,0,1756005568,13018.283118669999,45.64516061999893,53370.48506592001 2025-08-24,03:19:30.000,236,10974643,13005,0,1756005569,13018.249437119994,45.638111489999574,53370.52000152 2025-08-24,03:19:31.000,236,10974668,12805,0,1756005570,13018.235964499989,45.638111489999574,53370.46410456001 2025-08-24,03:19:32.000,236,10974676,12845,0,1756005571,13018.235964499989,45.638111489999574,53370.52698864 2025-08-24,03:19:33.000,236,10974639,13085,0,1756005572,13018.256173429989,45.60991497000214,53370.48506592001 2025-08-24,03:19:34.000,236,10974672,12965,0,1756005573,13018.222491879998,45.59581671000342,53370.46410456001 2025-08-24,03:19:35.000,236,10974647,13045,0,1756005574,13018.182074019998,45.616964100001496,53370.46410456001 2025-08-24,03:19:36.000,236,10974690,12765,0,1756005575,13018.215755569989,45.5817184500047,53370.46410456001 2025-08-24,03:19:37.000,236,10974672,13085,0,1756005576,13018.215755569989,45.60991497000214,53370.45013032 2025-08-24,03:19:38.000,236,10974716,12725,0,1756005577,13018.175337709989,45.624013230000855,53370.45711744 2025-08-24,03:19:39.000,236,10974668,12605,0,1756005578,13018.175337709989,45.59581671000342,53370.443143200006 2025-08-24,03:19:40.000,236,10974652,12925,0,1756005579,13018.222491879998,45.59581671000342,53370.51301440001 2025-08-24,03:19:41.000,236,10974695,12925,0,1756005580,13018.195546639989,45.5817184500047,53370.47109168 2025-08-24,03:19:42.000,236,10974687,13085,0,1756005581,13018.188810329993,45.59581671000342,53370.422181840004 2025-08-24,03:19:43.000,236,10974626,13085,0,1756005582,13018.175337709989,45.60286584000278,53370.45711744 2025-08-24,03:19:44.000,236,10974716,12965,0,1756005583,13018.188810329993,45.624013230000855,53370.48506592001 2025-08-24,03:19:45.000,236,10974673,12885,0,1756005584,13018.195546639989,45.616964100001496,53370.43615608001 2025-08-24,03:19:46.000,236,10974691,13085,0,1756005585,13018.175337709989,45.60286584000278,53370.45711744 2025-08-24,03:19:47.000,236,10974676,12885,0,1756005586,13018.195546639989,45.574669319998065,53370.47109168 2025-08-24,03:19:48.000,236,10974725,13045,0,1756005587,13018.161865089998,45.616964100001496,53370.42916896 2025-08-24,03:19:49.000,236,10974649,13085,0,1756005588,13018.134919849988,45.59581671000342,53370.422181840004 2025-08-24,03:19:50.000,236,10974722,12725,0,1756005589,13018.141656159998,45.5817184500047,53370.38025912 2025-08-24,03:19:51.000,236,10974685,12885,0,1756005590,13018.161865089998,45.5817184500047,53370.422181840004 2025-08-24,03:19:52.000,236,10974691,12765,0,1756005591,13018.141656159998,45.574669319998065,53370.4082076 2025-08-24,03:19:53.000,236,10974680,12845,0,1756005592,13018.148392469993,45.55352192999999,53370.43615608001 2025-08-24,03:19:54.000,236,10974640,13005,0,1756005593,13018.168601399993,45.574669319998065,53370.41519472001 2025-08-24,03:19:55.000,236,10974749,13005,0,1756005594,13018.141656159998,45.54647280000063,53370.43615608001 2025-08-24,03:19:56.000,236,10974683,12805,0,1756005595,13018.141656159998,45.53942367000127,53370.35929776 2025-08-24,03:19:57.000,236,10974665,12925,0,1756005596,13018.155128779988,45.54647280000063,53370.43615608001 2025-08-24,03:19:58.000,236,10974669,12765,0,1756005597,13018.107974609993,45.567620189998706,53370.40122048 2025-08-24,03:19:59.000,236,10974666,12965,0,1756005598,13018.148392469993,45.54647280000063,53370.40122048 2025-08-24,03:20:00.000,236,10974684,12645,0,1756005599,13018.148392469993,45.51827628000319,53370.38025912 2025-08-24,03:20:01.000,236,10974619,12965,0,1756005600,13018.148392469993,45.49007975999848,53370.422181840004 2025-08-24,03:20:02.000,236,10974682,13285,0,1756005601,13018.161865089998,45.54647280000063,53370.38724624001 2025-08-24,03:20:03.000,236,10974665,12925,0,1756005602,13018.155128779988,45.54647280000063,53370.43615608001 2025-08-24,03:20:04.000,236,10974685,12725,0,1756005603,13018.087765679993,45.53237454000191,53370.38724624001 2025-08-24,03:20:05.000,236,10974653,13005,0,1756005604,13018.094501989988,45.53237454000191,53370.43615608001 2025-08-24,03:20:06.000,236,10974655,13285,0,1756005605,13018.101238299998,45.49712888999784,53370.42916896 2025-08-24,03:20:07.000,236,10974660,12885,0,1756005606,13018.060820439998,45.51827628000319,53370.373272000004 2025-08-24,03:20:08.000,236,10974650,12925,0,1756005607,13018.067556749993,45.53942367000127,53370.35929776 2025-08-24,03:20:09.000,236,10974659,13085,0,1756005608,13018.040611509998,45.51122715000383,53370.34532352001 2025-08-24,03:20:10.000,236,10974700,12965,0,1756005609,13018.047347819993,45.49007975999848,53370.40122048 2025-08-24,03:20:11.000,236,10974623,12885,0,1756005610,13018.013666270002,45.49007975999848,53370.394233360006 2025-08-24,03:20:12.000,236,10974641,13205,0,1756005611,13018.027138889993,45.47598149999976,53370.38724624001 2025-08-24,03:20:13.000,236,10974643,12765,0,1756005612,13018.013666270002,45.47598149999976,53370.4082076 2025-08-24,03:20:14.000,236,10974629,12845,0,1756005613,13018.027138889993,45.4689323700004,53370.492053040005 2025-08-24,03:20:15.000,236,10974670,12805,0,1756005614,13018.013666270002,45.4689323700004,53370.45711744 2025-08-24,03:20:16.000,236,10974633,13125,0,1756005615,13017.973248410002,45.440735850002966,53370.45711744 2025-08-24,03:20:17.000,236,10974623,12925,0,1756005616,13017.939566859997,45.48303062999912,53370.45711744 2025-08-24,03:20:18.000,236,10974647,13045,0,1756005617,13017.932830550002,45.49712888999784,53370.46410456001 2025-08-24,03:20:19.000,236,10974631,13045,0,1756005618,13017.912621620002,45.48303062999912,53370.4780788 2025-08-24,03:20:20.000,236,10974665,13045,0,1756005619,13017.892412690002,45.51122715000383,53370.45711744 2025-08-24,03:20:21.000,236,10974690,12605,0,1756005620,13017.865467449992,45.48303062999912,53370.47109168 2025-08-24,03:20:22.000,236,10974679,12885,0,1756005621,13017.865467449992,45.49712888999784,53370.4780788 2025-08-24,03:20:23.000,236,10974621,12925,0,1756005622,13017.858731139997,45.48303062999912,53370.47109168 2025-08-24,03:20:24.000,236,10974672,12845,0,1756005623,13017.798104349997,45.49712888999784,53370.50602728 2025-08-24,03:20:25.000,236,10974660,13125,0,1756005624,13017.777895419997,45.49007975999848,53370.492053040005 2025-08-24,03:20:26.000,236,10974706,12765,0,1756005625,13017.744213869992,45.51827628000319,53370.46410456001 2025-08-24,03:20:27.000,236,10974725,12845,0,1756005626,13017.764422799992,45.48303062999912,53370.46410456001 2025-08-24,03:20:28.000,236,10974651,12885,0,1756005627,13017.710532320001,45.504178020004474,53370.47109168 2025-08-24,03:20:29.000,236,10974686,13205,0,1756005628,13017.683587079991,45.47598149999976,53370.51301440001 2025-08-24,03:20:30.000,236,10974686,12845,0,1756005629,13017.663378149991,45.454834110001684,53370.42916896 2025-08-24,03:20:31.000,236,10974644,12885,0,1756005630,13017.656641839996,45.46188324000104,53370.38025912 2025-08-24,03:20:32.000,236,10974637,12805,0,1756005631,13017.6296966,45.447784980002325,53370.373272000004 2025-08-24,03:20:33.000,236,10974661,12685,0,1756005632,13017.575806119996,45.391391940000176,53370.422181840004 2025-08-24,03:20:34.000,236,10974658,13005,0,1756005633,13017.535388259996,45.405490199998894,53370.45711744 2025-08-24,03:20:35.000,236,10974694,13365,0,1756005634,13017.535388259996,45.41253932999825,53370.422181840004 2025-08-24,03:20:36.000,236,10974637,12805,0,1756005635,13017.54212456999,45.391391940000176,53370.41519472001 2025-08-24,03:20:37.000,236,10974626,12925,0,1756005636,13017.50170670999,45.3702445500021,53370.42916896 2025-08-24,03:20:38.000,236,10974630,13125,0,1756005637,13017.474761469995,45.34909716000402,53370.422181840004 2025-08-24,03:20:39.000,236,10974670,13125,0,1756005638,13017.48823409,45.31385150999995,53370.38025912 2025-08-24,03:20:40.000,236,10974662,13005,0,1756005639,13017.434343609995,45.30680238000059,53370.45013032 2025-08-24,03:20:41.000,236,10974721,13285,0,1756005640,13017.40739837,45.32090063999931,53370.41519472001 2025-08-24,03:20:42.000,236,10974684,12925,0,1756005641,13017.40739837,45.271556730003795,53370.46410456001 2025-08-24,03:20:43.000,236,10974696,13085,0,1756005642,13017.353507889995,45.2574584699978,53370.45711744 2025-08-24,03:20:44.000,236,10974632,12725,0,1756005643,13017.36024419999,45.278605860003154,53370.40122048 2025-08-24,03:20:45.000,236,10974641,12925,0,1756005644,13017.31982633999,45.264507600004436,53370.40122048 2025-08-24,03:20:46.000,236,10974679,12605,0,1756005645,13017.313090029995,45.25040933999844,53370.394233360006 2025-08-24,03:20:47.000,236,10974694,13005,0,1756005646,13017.28614479,45.24336020999908,53370.34532352001 2025-08-24,03:20:48.000,236,10974666,13125,0,1756005647,13017.292881099995,45.18696717000421,53370.35231064 2025-08-24,03:20:49.000,236,10974655,13085,0,1756005648,13017.292881099995,45.19401630000357,53370.38724624001 2025-08-24,03:20:50.000,236,10974666,12765,0,1756005649,13017.252463239995,45.172868909998215,53370.35231064 2025-08-24,03:20:51.000,236,10974668,12885,0,1756005650,13017.20530907,45.13762326000142,53370.36628488001 2025-08-24,03:20:52.000,236,10974668,13085,0,1756005651,13017.23899061999,45.13057413000206,53370.394233360006 2025-08-24,03:20:53.000,236,10974663,12925,0,1756005652,13017.21878168999,45.10237761000462,53370.35929776 2025-08-24,03:20:54.000,236,10974693,12965,0,1756005653,13017.17836382999,45.05303370000183,53370.31737504001 2025-08-24,03:20:55.000,236,10974640,12965,0,1756005654,13017.171627519994,45.07418108999991,53370.36628488001 2025-08-24,03:20:56.000,236,10974682,13245,0,1756005655,13017.191836449994,45.0248371800044,53370.35231064 2025-08-24,03:20:57.000,236,10974638,12965,0,1756005656,13017.171627519994,45.01778804999776,53370.34532352001 2025-08-24,03:20:58.000,236,10974658,12965,0,1756005657,13017.151418589994,44.96139501000289,53370.373272000004 2025-08-24,03:20:59.000,236,10974677,13165,0,1756005658,13017.11773703999,44.96139501000289,53370.35929776 2025-08-24,03:21:00.000,236,10974629,12845,0,1756005659,13017.13794596999,44.94729675000417,53370.3383364 2025-08-24,03:21:01.000,236,10974663,13205,0,1756005660,13017.104264419999,44.91910022999946,53370.31737504001 2025-08-24,03:21:02.000,236,10974687,12885,0,1756005661,13017.090791799994,44.88385458000266,53370.324362160005 2025-08-24,03:21:03.000,236,10974665,13085,0,1756005662,13017.057110249989,44.8768054500033,53370.33134928 2025-08-24,03:21:04.000,236,10974641,12965,0,1756005663,13017.023428699998,44.84155979999923,53370.34532352001 2025-08-24,03:21:05.000,236,10974668,12805,0,1756005664,13016.989747149993,44.820412410001154,53370.324362160005 2025-08-24,03:21:06.000,236,10974670,12925,0,1756005665,13017.003219769998,44.77811762999772,53370.324362160005 2025-08-24,03:21:07.000,236,10974601,12925,0,1756005666,13016.976274529989,44.73582285000157,53370.31737504001 2025-08-24,03:21:08.000,236,10974654,13365,0,1756005667,13016.929120359993,44.67942980999942,53370.28942656 2025-08-24,03:21:09.000,236,10974636,13045,0,1756005668,13016.908911429993,44.70057720000477,53370.3383364 2025-08-24,03:21:10.000,236,10974693,13005,0,1756005669,13016.868493569993,44.65123329000198,53370.33134928 2025-08-24,03:21:11.000,236,10974659,12565,0,1756005670,13016.848284639993,44.594840249999834,53370.28243944 2025-08-24,03:21:12.000,236,10974662,12885,0,1756005671,13016.855020950003,44.60893850999855,53370.35929776 2025-08-24,03:21:13.000,236,10974675,12965,0,1756005672,13016.848284639993,44.538447209997685,53370.324362160005 2025-08-24,03:21:14.000,236,10974641,12925,0,1756005673,13016.821339399998,44.524348949998966,53370.324362160005 2025-08-24,03:21:15.000,236,10974701,13125,0,1756005674,13016.841548329998,44.48910330000217,53370.35929776 2025-08-24,03:21:16.000,236,10974626,13285,0,1756005675,13016.848284639993,44.460906780004734,53370.28243944 2025-08-24,03:21:17.000,236,10974686,13125,0,1756005676,13016.814603090002,44.42566113000066,53370.3383364 2025-08-24,03:21:18.000,236,10974690,12725,0,1756005677,13016.807866779993,44.404513740002585,53370.31737504001 2025-08-24,03:21:19.000,236,10974631,12765,0,1756005678,13016.774185230002,44.362218959999154,53370.28942656 2025-08-24,03:21:20.000,236,10974664,13165,0,1756005679,13016.774185230002,44.30582592000428,53370.31737504001 2025-08-24,03:21:21.000,236,10974648,12925,0,1756005680,13016.780921539998,44.298776789997646,53370.28243944 2025-08-24,03:21:22.000,236,10974658,12885,0,1756005681,13016.733767370002,44.24238375000277,53370.29641368001 2025-08-24,03:21:23.000,236,10974717,12685,0,1756005682,13016.720294749997,44.20008896999934,53370.28243944 2025-08-24,03:21:24.000,236,10974635,13125,0,1756005683,13016.700085819997,44.15779419000319,53370.29641368001 2025-08-24,03:21:25.000,236,10974676,13045,0,1756005684,13016.706822129992,44.09435202000168,53370.28942656 2025-08-24,03:21:26.000,236,10974632,12885,0,1756005685,13016.713558440002,44.06615550000424,53370.28942656 2025-08-24,03:21:27.000,236,10974668,12925,0,1756005686,13016.679876889997,44.03090985000017,53370.275452320006 2025-08-24,03:21:28.000,236,10974686,12845,0,1756005687,13016.639459029997,43.988615070004016,53370.254490960004 2025-08-24,03:21:29.000,236,10974690,12925,0,1756005688,13016.625986409992,43.939271160001226,53370.205581120004 2025-08-24,03:21:30.000,236,10974679,13045,0,1756005689,13016.599041169997,43.91107464000379,53370.24051672 2025-08-24,03:21:31.000,236,10974630,12765,0,1756005690,13016.585568549992,43.896976379997795,53370.28243944 2025-08-24,03:21:32.000,236,10974687,13165,0,1756005691,13016.551887000001,43.84058334000292,53370.275452320006 2025-08-24,03:21:33.000,236,10974641,12965,0,1756005692,13016.531678070001,43.84058334000292,53370.2335296 2025-08-24,03:21:34.000,236,10974628,13005,0,1756005693,13016.511469140001,43.78419030000077,53370.26147808 2025-08-24,03:21:35.000,236,10974646,12925,0,1756005694,13016.457578659996,43.78419030000077,53370.28942656 2025-08-24,03:21:36.000,236,10974657,12925,0,1756005695,13016.396951869996,43.720748129999265,53370.254490960004 2025-08-24,03:21:37.000,236,10974630,12725,0,1756005696,13016.3497977,43.68550248000247,53370.28243944 2025-08-24,03:21:38.000,236,10974652,12885,0,1756005697,13016.30264352999,43.69255161000183,53370.26846520001 2025-08-24,03:21:39.000,236,10974617,12605,0,1756005698,13016.28243459999,43.63615856999968,53370.28243944 2025-08-24,03:21:40.000,236,10974654,12965,0,1756005699,13016.24201673999,43.57271639999817,53370.21955536001 2025-08-24,03:21:41.000,236,10974640,12965,0,1756005700,13016.20159887999,43.579765530004806,53370.18461976 2025-08-24,03:21:42.000,236,10974666,13085,0,1756005701,13016.16118101999,43.55861813999945,53370.19859400001 2025-08-24,03:21:43.000,236,10974666,12765,0,1756005702,13016.12749947,43.530421620002016,53370.254490960004 2025-08-24,03:21:44.000,236,10974641,12965,0,1756005703,13016.08708161,43.5163233600033,53370.19859400001 2025-08-24,03:21:45.000,236,10974627,12965,0,1756005704,13016.06687268,43.47402857999987,53370.17064552 2025-08-24,03:21:46.000,236,10974593,12845,0,1756005705,13016.02645482,43.45993032000115,53370.18461976 2025-08-24,03:21:47.000,236,10974632,12805,0,1756005706,13015.96582803,43.41763553999772,53370.205581120004 2025-08-24,03:21:48.000,236,10974616,13125,0,1756005707,13015.96582803,43.43173380000371,53370.26846520001 2025-08-24,03:21:49.000,236,10974650,12965,0,1756005708,13015.945619099999,43.44583206000243,53370.226542480006 2025-08-24,03:21:50.000,236,10974616,12965,0,1756005709,13015.871519689994,43.42468467000435,53370.19160688 2025-08-24,03:21:51.000,236,10974648,12925,0,1756005710,13015.831101829994,43.403537279999,53370.17763264001 2025-08-24,03:21:52.000,236,10974631,12965,0,1756005711,13015.783947659998,43.42468467000435,53370.17763264001 2025-08-24,03:21:53.000,236,10974610,12605,0,1756005712,13015.770475039993,43.37534076000156,53370.205581120004 2025-08-24,03:21:54.000,236,10974664,12805,0,1756005713,13015.676166699988,43.361242500002845,53370.205581120004 2025-08-24,03:21:55.000,236,10974658,13005,0,1756005714,13015.581858359998,43.368291630002204,53370.14968416001 2025-08-24,03:21:56.000,236,10974634,12925,0,1756005715,13015.521231569997,43.33304597999813,53370.14968416001 2025-08-24,03:21:57.000,236,10974669,12765,0,1756005716,13015.453868470002,43.311898590000055,53370.12872280001 2025-08-24,03:21:58.000,236,10974696,12885,0,1756005717,13015.379769059997,43.304849460000696,53370.058851600006 2025-08-24,03:21:59.000,236,10974636,12965,0,1756005718,13015.312405960001,43.29780033000134,53370.12173568 2025-08-24,03:22:00.000,236,10974633,12805,0,1756005719,13015.211361310001,43.22730903000047,53370.086800080004 2025-08-24,03:22:01.000,236,10974644,12885,0,1756005720,13015.10358034999,43.20616164000239,53370.086800080004 2025-08-24,03:22:02.000,236,10974654,12805,0,1756005721,13015.00927201,43.19911251000303,53369.99596752 2025-08-24,03:22:03.000,236,10974645,12965,0,1756005722,13014.92843629,43.16386685999896,53369.99596752 2025-08-24,03:22:04.000,236,10974683,12765,0,1756005723,13014.813919019995,43.17091598999832,53369.9540448 2025-08-24,03:22:05.000,236,10974594,12805,0,1756005724,13014.712874369994,43.128621210002166,53369.9540448 2025-08-24,03:22:06.000,236,10974665,12925,0,1756005725,13014.611829719994,43.093375559998094,53369.87718648 2025-08-24,03:22:07.000,236,10974649,12805,0,1756005726,13014.490576139993,43.06517904000066,53369.88417360001 2025-08-24,03:22:08.000,236,10974643,12925,0,1756005727,13014.382795179998,43.01583512999787,53369.88417360001 2025-08-24,03:22:09.000,236,10974635,12725,0,1756005728,13014.342377319997,43.00173686999915,53369.87718648 2025-08-24,03:22:10.000,236,10974654,12885,0,1756005729,13014.214387430002,43.00173686999915,53369.849238 2025-08-24,03:22:11.000,236,10974627,12605,0,1756005730,13014.126815399992,42.945343830004276,53369.82827664 2025-08-24,03:22:12.000,236,10974647,12965,0,1756005731,13014.059452299996,42.910098180000205,53369.78635392 2025-08-24,03:22:13.000,236,10974667,12645,0,1756005732,13013.917989789996,42.945343830004276,53369.69552136001 2025-08-24,03:22:14.000,236,10974706,12845,0,1756005733,13013.85062669,42.917147309999564,53369.66757288 2025-08-24,03:22:15.000,236,10974668,13045,0,1756005734,13013.756318349995,42.88895079000213,53369.68154712 2025-08-24,03:22:16.000,236,10974700,13125,0,1756005735,13013.66874632,42.88190166000277,53369.583727440004 2025-08-24,03:22:17.000,236,10974652,12725,0,1756005736,13013.60138321999,42.86075427000469,53369.56276608 2025-08-24,03:22:18.000,236,10974662,13245,0,1756005737,13013.52054749999,42.86075427000469,53369.54879184001 2025-08-24,03:22:19.000,236,10974630,13125,0,1756005738,13013.446448089999,42.853705139998056,53369.52783048001 2025-08-24,03:22:20.000,236,10974672,12725,0,1756005739,13013.325194509998,42.87485253000341,53369.49289488 2025-08-24,03:22:21.000,236,10974623,12965,0,1756005740,13013.257831409988,42.88190166000277,53369.50686912001 2025-08-24,03:22:22.000,236,10974662,12965,0,1756005741,13013.170259379993,42.86075427000469,53369.43001080001 2025-08-24,03:22:23.000,236,10974640,13125,0,1756005742,13013.082687349997,42.86075427000469,53369.388088080006 2025-08-24,03:22:24.000,236,10974697,12885,0,1756005743,13012.968170079992,42.86075427000469,53369.36013960001 2025-08-24,03:22:25.000,236,10974718,12845,0,1756005744,13012.860389119996,42.853705139998056,53369.28328128 2025-08-24,03:22:26.000,236,10974651,13005,0,1756005745,13012.846916499991,42.895999920001486,53369.29725552 2025-08-24,03:22:27.000,236,10974649,13005,0,1756005746,13012.7121903,42.966491220002354,53369.20642296 2025-08-24,03:22:28.000,236,10974659,13005,0,1756005747,13012.64482719999,42.98058948000107,53369.21341008001 2025-08-24,03:22:29.000,236,10974675,13005,0,1756005748,13012.59093672,42.93124556999828,53369.21341008001 2025-08-24,03:22:30.000,236,10974635,13205,0,1756005749,13012.436001589995,42.966491220002354,53369.17847448 2025-08-24,03:22:31.000,236,10974657,12965,0,1756005750,13012.38884742,42.966491220002354,53369.12956464 2025-08-24,03:22:32.000,236,10974656,12965,0,1756005751,13012.32822063,43.0228842600045,53369.12956464 2025-08-24,03:22:33.000,236,10974734,13045,0,1756005752,13012.26085752999,43.01583512999787,53369.052706320006 2025-08-24,03:22:34.000,236,10974649,13045,0,1756005753,13012.173285499994,43.02993339000386,53369.031744960004 2025-08-24,03:22:35.000,236,10974679,12965,0,1756005754,13012.105922399998,43.0228842600045,53369.01777072 2025-08-24,03:22:36.000,236,10974659,12885,0,1756005755,13012.065504539998,43.02993339000386,53368.94789952 2025-08-24,03:22:37.000,236,10974676,13085,0,1756005756,13011.977932510003,43.128621210002166,53368.90597680001 2025-08-24,03:22:38.000,236,10974701,13045,0,1756005757,13011.883624169997,43.142719470000884,53368.90597680001 2025-08-24,03:22:39.000,236,10974711,12965,0,1756005758,13011.822997379997,43.135670340001525,53368.885015440006 2025-08-24,03:22:40.000,236,10974643,13085,0,1756005759,13011.728689039992,43.19911251000303,53368.83610560001 2025-08-24,03:22:41.000,236,10974660,12925,0,1756005760,13011.641117009996,43.20616164000239,53368.80815712001 2025-08-24,03:22:42.000,236,10974649,13005,0,1756005761,13011.55354498,43.24845641999855,53368.815144240005 2025-08-24,03:22:43.000,236,10974673,12645,0,1756005762,13011.506390809991,43.304849460000696,53368.80117 2025-08-24,03:22:44.000,236,10974666,13085,0,1756005763,13011.38513722999,43.304849460000696,53368.68238896 2025-08-24,03:22:45.000,236,10974674,12965,0,1756005764,13011.297565199995,43.318947719999414,53368.71033744001 2025-08-24,03:22:46.000,236,10974632,13005,0,1756005765,13011.22346578999,43.38238989000092,53368.6614276 2025-08-24,03:22:47.000,236,10974676,12925,0,1756005766,13011.14263006999,43.38943902000028,53368.577582160004 2025-08-24,03:22:48.000,236,10974726,12965,0,1756005767,13011.10221220999,43.39648814999964,53368.598543520005 2025-08-24,03:22:49.000,236,10974698,13285,0,1756005768,13010.987694939999,43.403537279999,53368.52168520001 2025-08-24,03:22:50.000,236,10974685,13005,0,1756005769,13010.873177669993,43.50927423000394,53368.51469808 2025-08-24,03:22:51.000,236,10974675,12685,0,1756005770,13010.745187779998,43.488126839998586,53368.50072384001 2025-08-24,03:22:52.000,236,10974693,12965,0,1756005771,13010.664352059997,43.5163233600033,53368.51469808 2025-08-24,03:22:53.000,236,10974676,13165,0,1756005772,13010.603725269997,43.50927423000394,53368.44482688 2025-08-24,03:22:54.000,236,10974629,13005,0,1756005773,13010.489207999992,43.52337249000266,53368.39591704 2025-08-24,03:22:55.000,236,10974715,12685,0,1756005774,13010.388163349991,43.52337249000266,53368.36796856 2025-08-24,03:22:56.000,236,10974676,12845,0,1756005775,13010.307327629991,43.537470750001376,53368.31905872 2025-08-24,03:22:57.000,236,10974659,13045,0,1756005776,13010.219755599996,43.55861813999945,53368.29809736 2025-08-24,03:22:58.000,236,10974651,13045,0,1756005777,13010.159128809995,43.551569010000094,53368.277136 2025-08-24,03:22:59.000,236,10974650,13285,0,1756005778,13010.05134785,43.530421620002016,53368.18630344001 2025-08-24,03:23:00.000,236,10974637,13005,0,1756005779,13009.977248439995,43.57271639999817,53368.20027768 2025-08-24,03:23:01.000,236,10974698,13045,0,1756005780,13009.93009427,43.544519880000735,53368.15136784 2025-08-24,03:23:02.000,236,10974704,12925,0,1756005781,13009.889676409999,43.57271639999817,53368.12341936 2025-08-24,03:23:03.000,236,10974697,12845,0,1756005782,13009.788631759999,43.544519880000735,53368.16534208001 2025-08-24,03:23:04.000,236,10974680,12765,0,1756005783,13009.741477589989,43.579765530004806,53368.07450952 2025-08-24,03:23:05.000,236,10974661,13125,0,1756005784,13009.667378179998,43.600912920002884,53368.00463832 2025-08-24,03:23:06.000,236,10974677,13045,0,1756005785,13009.586542459998,43.62910944000032,53368.0325868 2025-08-24,03:23:07.000,236,10974686,12925,0,1756005786,13009.519179360002,43.63615856999968,53367.98367696 2025-08-24,03:23:08.000,236,10974684,12765,0,1756005787,13009.445079949997,43.67140422000375,53367.95572848 2025-08-24,03:23:09.000,236,10974688,12925,0,1756005788,13009.357507920002,43.66435509000439,53367.90681864 2025-08-24,03:23:10.000,236,10974681,12965,0,1756005789,13009.310353749992,43.68550248000247,53367.83694744 2025-08-24,03:23:11.000,236,10974672,13045,0,1756005790,13009.242990649996,43.713698999999906,53367.85092168001 2025-08-24,03:23:12.000,236,10974715,13005,0,1756005791,13009.168891239991,43.73484638999798,53367.808998960005 2025-08-24,03:23:13.000,236,10974735,12845,0,1756005792,13009.081319209996,43.74189552000462,53367.80201184001 2025-08-24,03:23:14.000,236,10974679,12965,0,1756005793,13009.020692419996,43.79123943000013,53367.76707624 2025-08-24,03:23:15.000,236,10974662,13125,0,1756005794,13008.91291146,43.79828855999949,53367.79502472 2025-08-24,03:23:16.000,236,10974684,12805,0,1756005795,13008.88596621999,43.84058334000292,53367.75310200001 2025-08-24,03:23:17.000,236,10974729,12885,0,1756005796,13008.78492156999,43.88287811999908,53367.72515352 2025-08-24,03:23:18.000,236,10974682,12845,0,1756005797,13008.697349539994,43.889927249998436,53367.63432096001 2025-08-24,03:23:19.000,236,10974675,12885,0,1756005798,13008.636722749994,43.861730730001,53367.641308080005 2025-08-24,03:23:20.000,236,10974684,12885,0,1756005799,13008.569359649999,43.896976379997795,53367.6482952 2025-08-24,03:23:21.000,236,10974678,12925,0,1756005800,13008.515469169994,43.91812377000315,53367.58541112001 2025-08-24,03:23:22.000,236,10974691,13005,0,1756005801,13008.454842379993,43.90402551000443,53367.592398240005 2025-08-24,03:23:23.000,236,10974702,12805,0,1756005802,13008.367270349998,43.91812377000315,53367.60637248 2025-08-24,03:23:24.000,236,10974642,12605,0,1756005803,13008.360534039988,43.988615070004016,53367.51553992001 2025-08-24,03:23:25.000,236,10974664,13085,0,1756005804,13008.313379869993,43.960418549999304,53367.52951416 2025-08-24,03:23:26.000,236,10974678,12965,0,1756005805,13008.286434629998,44.009762460002094,53367.50156568 2025-08-24,03:23:27.000,236,10974688,13285,0,1756005806,13008.266225699997,44.03090985000017,53367.4386816 2025-08-24,03:23:28.000,236,10974652,13165,0,1756005807,13008.293170939993,44.06615550000424,53367.49457856001 2025-08-24,03:23:29.000,236,10974682,12845,0,1756005808,13008.219071530002,44.0732046300036,53367.45964296 2025-08-24,03:23:30.000,236,10974731,12965,0,1756005809,13008.165181049997,44.11549940999976,53367.424707360005 2025-08-24,03:23:31.000,236,10974660,12925,0,1756005810,13008.158444740002,44.14369593000447,53367.375797520006 2025-08-24,03:23:32.000,236,10974721,12845,0,1756005811,13008.192126289992,44.19303983999998,53367.38278464 2025-08-24,03:23:33.000,236,10974644,13005,0,1756005812,13008.111290569992,44.24943288000213,53367.36182328 2025-08-24,03:23:34.000,236,10974683,13005,0,1756005813,13008.084345329997,44.30582592000428,53367.36881040001 2025-08-24,03:23:35.000,236,10974631,12965,0,1756005814,13008.104554259997,44.298776789997646,53367.319900559996 2025-08-24,03:23:36.000,236,10974707,12845,0,1756005815,13008.037191160001,44.411562870001944,53367.31291344 2025-08-24,03:23:37.000,236,10974703,12845,0,1756005816,13008.016982230001,44.43975938999938,53367.32688768001 2025-08-24,03:23:38.000,236,10974655,12845,0,1756005817,13007.990036989991,44.50320156000089,53367.305926320005 2025-08-24,03:23:39.000,236,10974705,12885,0,1756005818,13007.936146510001,44.524348949998966,53367.27797784001 2025-08-24,03:23:40.000,236,10974732,12725,0,1756005819,13007.868783409991,44.55254547000368,53367.27099072 2025-08-24,03:23:41.000,236,10974654,13125,0,1756005820,13007.83510186,44.644184160002624,53367.24304224 2025-08-24,03:23:42.000,236,10974714,12725,0,1756005821,13007.78794768999,44.6653315500007,53367.22208088 2025-08-24,03:23:43.000,236,10974740,13005,0,1756005822,13007.73405721,44.70762633000413,53367.18015816001 2025-08-24,03:23:44.000,236,10974685,12965,0,1756005823,13007.72732089999,44.764019369999005,53367.187145280004 2025-08-24,03:23:45.000,236,10974671,13005,0,1756005824,13007.64648517999,44.806314150002436,53367.16618392 2025-08-24,03:23:46.000,236,10974679,13125,0,1756005825,13007.58585838999,44.862707190004585,53367.17317104 2025-08-24,03:23:47.000,236,10974743,12885,0,1756005826,13007.53196791,44.869756320003944,53367.17317104 2025-08-24,03:23:48.000,236,10974732,13085,0,1756005827,13007.54544052999,44.91910022999946,53367.14522256 2025-08-24,03:23:49.000,236,10974636,13165,0,1756005828,13007.49155005,44.91910022999946,53367.15919680001 2025-08-24,03:23:50.000,236,10974682,13165,0,1756005829,13007.417450639994,44.95434588000353,53367.15919680001 2025-08-24,03:23:51.000,236,10974713,13365,0,1756005830,13007.42418694999,44.96844414000225,53367.11727408 2025-08-24,03:23:52.000,236,10974704,12925,0,1756005831,13007.356823849994,45.003689789999044,53367.07535136 2025-08-24,03:23:53.000,236,10974660,13005,0,1756005832,13007.350087539999,45.045984570002474,53367.06836424 2025-08-24,03:23:54.000,236,10974660,13085,0,1756005833,13007.309669679998,45.06713196000055,53367.08233848001 2025-08-24,03:23:55.000,236,10974699,12885,0,1756005834,13007.262515509989,45.08827934999863,53367.02644152 2025-08-24,03:23:56.000,236,10974688,12725,0,1756005835,13007.262515509989,45.1235250000027,53367.06836424 2025-08-24,03:23:57.000,236,10974723,12765,0,1756005836,13007.188416099998,45.165819779998856,53366.99150592001 2025-08-24,03:23:58.000,236,10974700,13125,0,1756005837,13007.168207169998,45.215163690001646,53367.04740288 2025-08-24,03:23:59.000,236,10974700,12965,0,1756005838,13007.127789309998,45.271556730003795,53367.019454400004 2025-08-24,03:24:00.000,236,10974702,12965,0,1756005839,13007.080635140002,45.29270412000187,53366.9495832 2025-08-24,03:24:01.000,236,10974673,12965,0,1756005840,13007.087371449998,45.32090063999931,53367.00548016 2025-08-24,03:24:02.000,236,10974712,12765,0,1756005841,13007.046953589997,45.33499889999803,53366.96355744001 2025-08-24,03:24:03.000,236,10974700,12965,0,1756005842,13006.999799420002,45.41253932999825,53366.96355744001 2025-08-24,03:24:04.000,236,10974677,12845,0,1756005843,13006.966117869997,45.42663759000425,53366.921634720005 2025-08-24,03:24:05.000,236,10974659,13045,0,1756005844,13006.945908939997,45.49007975999848,53366.90067336 2025-08-24,03:24:06.000,236,10974658,12845,0,1756005845,13006.932436319992,45.52532541000255,53366.91464760001 2025-08-24,03:24:07.000,236,10974671,12885,0,1756005846,13006.966117869997,45.567620189998706,53366.94259608001 2025-08-24,03:24:08.000,236,10974681,12525,0,1756005847,13006.905491079997,45.56057105999935,53366.90766048 2025-08-24,03:24:09.000,236,10974678,13005,0,1756005848,13006.858336910002,45.5817184500047,53366.85875064 2025-08-24,03:24:10.000,236,10974701,13205,0,1756005849,13006.885282149997,45.60991497000214,53366.86573776001 2025-08-24,03:24:11.000,236,10974698,13005,0,1756005850,13006.878545840002,45.616964100001496,53366.83778928 2025-08-24,03:24:12.000,236,10974691,12885,0,1756005851,13006.851600599992,45.65220974999829,53366.85875064 2025-08-24,03:24:13.000,236,10974689,12885,0,1756005852,13006.838127980001,45.70860279000044,53366.872724880006 2025-08-24,03:24:14.000,236,10974668,13285,0,1756005853,13006.851600599992,45.687455400002364,53366.90067336 2025-08-24,03:24:15.000,236,10974621,12765,0,1756005854,13006.865073219997,45.69450453000172,53366.90766048 2025-08-24,03:24:16.000,236,10974671,12805,0,1756005855,13006.851600599992,45.70860279000044,53366.89368624001 2025-08-24,03:24:17.000,236,10974625,12765,0,1756005856,13006.838127980001,45.72975017999852,53366.85875064 2025-08-24,03:24:18.000,236,10974709,13125,0,1756005857,13006.838127980001,45.72975017999852,53366.88669912 2025-08-24,03:24:19.000,236,10974648,12845,0,1756005858,13006.865073219997,45.75794670000323,53366.86573776001 2025-08-24,03:24:20.000,236,10974655,12885,0,1756005859,13006.865073219997,45.82138887000474,53366.90067336 2025-08-24,03:24:21.000,236,10974688,12885,0,1756005860,13006.831391669992,45.83548713000346,53366.90766048 2025-08-24,03:24:22.000,236,10974687,13245,0,1756005861,13006.838127980001,45.856634520001535,53366.90766048 2025-08-24,03:24:23.000,236,10974648,12925,0,1756005862,13006.865073219997,45.88483103999897,53366.95657032 2025-08-24,03:24:24.000,236,10974651,12605,0,1756005863,13006.871809529992,45.94122408000112,53366.93560896 2025-08-24,03:24:25.000,236,10974653,12765,0,1756005864,13006.885282149997,45.94827321000048,53366.94259608001 2025-08-24,03:24:26.000,236,10974671,12845,0,1756005865,13006.885282149997,45.94827321000048,53366.95657032 2025-08-24,03:24:27.000,236,10974685,12885,0,1756005866,13006.925700009997,45.98351886000455,53366.9495832 2025-08-24,03:24:28.000,236,10974702,12965,0,1756005867,13006.939172630002,45.99056799000391,53366.99150592001 2025-08-24,03:24:29.000,236,10974656,12845,0,1756005868,13006.925700009997,46.05401015999814,53367.01246728001 2025-08-24,03:24:30.000,236,10974694,12885,0,1756005869,13006.932436319992,46.06810842000414,53367.01246728001 2025-08-24,03:24:31.000,236,10974641,12685,0,1756005870,13006.925700009997,46.09630494000157,53367.00548016 2025-08-24,03:24:32.000,236,10974624,12965,0,1756005871,13006.912227389992,46.14564885000436,53367.03342864001 2025-08-24,03:24:33.000,236,10974656,13245,0,1756005872,13006.932436319992,46.13859971999773,53366.99150592001 2025-08-24,03:24:34.000,236,10974680,12925,0,1756005873,13006.865073219997,46.202041889999236,53367.00548016 2025-08-24,03:24:35.000,236,10974692,12965,0,1756005874,13006.939172630002,46.19499275999988,53367.02644152 2025-08-24,03:24:36.000,236,10974684,12965,0,1756005875,13006.925700009997,46.23023841000395,53367.06137712001 2025-08-24,03:24:37.000,236,10974672,12925,0,1756005876,13006.912227389992,46.27958231999946,53367.089325600005 2025-08-24,03:24:38.000,236,10974701,13125,0,1756005877,13006.925700009997,46.27958231999946,53367.089325600005 2025-08-24,03:24:39.000,236,10974662,12765,0,1756005878,13006.952645249992,46.29368057999818,53367.09631272 2025-08-24,03:24:40.000,236,10974664,12925,0,1756005879,13006.925700009997,46.29368057999818,53367.09631272 2025-08-24,03:24:41.000,236,10974672,12885,0,1756005880,13006.966117869997,46.35007362000033,53367.11727408 2025-08-24,03:24:42.000,236,10974704,13085,0,1756005881,13006.979590490002,46.32892623000225,53367.16618392 2025-08-24,03:24:43.000,236,10974646,13005,0,1756005882,13006.959381560002,46.36417187999905,53367.20111952001 2025-08-24,03:24:44.000,236,10974693,12845,0,1756005883,13006.986326799997,46.39236840000376,53367.22208088 2025-08-24,03:24:45.000,236,10974703,13165,0,1756005884,13006.932436319992,46.41351579000184,53367.25002936001 2025-08-24,03:24:46.000,236,10974692,12885,0,1756005885,13006.918963700002,46.41351579000184,53367.2640036 2025-08-24,03:24:47.000,236,10974688,13005,0,1756005886,13006.945908939997,46.441712309999275,53367.24304224 2025-08-24,03:24:48.000,236,10974671,12925,0,1756005887,13006.932436319992,46.448761439998634,53367.23605512 2025-08-24,03:24:49.000,236,10974641,13285,0,1756005888,13006.945908939997,46.47695796000335,53367.29195208 2025-08-24,03:24:50.000,236,10974672,13005,0,1756005889,13006.945908939997,46.484007090002706,53367.29893920001 2025-08-24,03:24:51.000,236,10974676,13005,0,1756005890,13006.912227389992,46.491056220002065,53367.319900559996 2025-08-24,03:24:52.000,236,10974654,12765,0,1756005891,13006.918963700002,46.540400130004855,53367.3338748 2025-08-24,03:24:53.000,236,10974670,13085,0,1756005892,13006.865073219997,46.5192527399995,53367.3338748 2025-08-24,03:24:54.000,236,10974657,12845,0,1756005893,13006.824655359997,46.547449260004214,53367.36182328 2025-08-24,03:24:55.000,236,10974661,12925,0,1756005894,13006.865073219997,46.58269491000101,53367.36182328 2025-08-24,03:24:56.000,236,10974650,13005,0,1756005895,13006.824655359997,46.57564578000165,53367.34784904001 2025-08-24,03:24:57.000,236,10974709,13125,0,1756005896,13006.811182739992,46.60384229999909,53367.43169448 2025-08-24,03:24:58.000,236,10974626,13085,0,1756005897,13006.817919050001,46.60384229999909,53367.41073312 2025-08-24,03:24:59.000,236,10974687,12965,0,1756005898,13006.784237499996,46.58269491000101,53367.403746 2025-08-24,03:25:00.000,236,10974672,12965,0,1756005899,13006.770764879991,46.58974404000037,53367.4386816 2025-08-24,03:25:01.000,236,10974707,12805,0,1756005900,13006.804446429996,46.60384229999909,53367.45265584 2025-08-24,03:25:02.000,236,10974667,12725,0,1756005901,13006.790973809992,46.667284470000595,53367.487591439996 2025-08-24,03:25:03.000,236,10974692,12805,0,1756005902,13006.757292260001,46.667284470000595,53367.52951416 2025-08-24,03:25:04.000,236,10974705,12805,0,1756005903,13006.790973809992,46.674333599999954,53367.50156568 2025-08-24,03:25:05.000,236,10974681,13085,0,1756005904,13006.757292260001,46.69548098999803,53367.5085528 2025-08-24,03:25:06.000,236,10974663,12965,0,1756005905,13006.757292260001,46.70253012000467,53367.522527040004 2025-08-24,03:25:07.000,236,10974713,12885,0,1756005906,13006.764028569996,46.709579250004026,53367.578424 2025-08-24,03:25:08.000,236,10974643,13005,0,1756005907,13006.737083330001,46.74482490000082,53367.59938536 2025-08-24,03:25:09.000,236,10974707,12925,0,1756005908,13006.69666547,46.77302141999826,53367.59938536 2025-08-24,03:25:10.000,236,10974661,12965,0,1756005909,13006.716874400001,46.78007055000489,53367.57143688 2025-08-24,03:25:11.000,236,10974673,12965,0,1756005910,13006.723610709996,46.78711968000425,53367.6482952 2025-08-24,03:25:12.000,236,10974631,12965,0,1756005911,13006.750555949991,46.80121794000297,53367.57143688 2025-08-24,03:25:13.000,236,10974674,13005,0,1756005912,13006.770764879991,46.850561849998485,53367.63432096001 2025-08-24,03:25:14.000,236,10974664,12965,0,1756005913,13006.757292260001,46.83646358999977,53367.63432096001 2025-08-24,03:25:15.000,236,10974652,12885,0,1756005914,13006.730347019991,46.857610979997844,53367.67624368 2025-08-24,03:25:16.000,236,10974646,13165,0,1756005915,13006.797710120001,46.88580750000256,53367.66925656 2025-08-24,03:25:17.000,236,10974702,12965,0,1756005916,13006.777501190001,46.87170924000384,53367.67624368 2025-08-24,03:25:18.000,236,10974695,12725,0,1756005917,13006.817919050001,46.92810227999871,53367.69720504 2025-08-24,03:25:19.000,236,10974688,12765,0,1756005918,13006.831391669992,46.942200540004706,53367.70419216001 2025-08-24,03:25:20.000,236,10974690,12965,0,1756005919,13006.797710120001,46.96334793000278,53367.73912776 2025-08-24,03:25:21.000,236,10974651,12965,0,1756005920,13006.838127980001,46.99154445000022,53367.760089120005 2025-08-24,03:25:22.000,236,10974695,13045,0,1756005921,13006.844864289997,47.019740969997656,53367.760089120005 2025-08-24,03:25:23.000,236,10974677,13045,0,1756005922,13006.858336910002,47.0126918399983,53367.7880376 2025-08-24,03:25:24.000,236,10974658,12965,0,1756005923,13006.878545840002,47.04793749000237,53367.73214064001 2025-08-24,03:25:25.000,236,10974704,12805,0,1756005924,13006.844864289997,47.069084880000446,53367.808998960005 2025-08-24,03:25:26.000,236,10974716,12925,0,1756005925,13006.831391669992,47.09728139999788,53367.79502472 2025-08-24,03:25:27.000,236,10974718,12925,0,1756005926,13006.865073219997,47.10433053000452,53367.84393456 2025-08-24,03:25:28.000,236,10974687,12765,0,1756005927,13006.858336910002,47.11137966000388,53367.86489592 2025-08-24,03:25:29.000,236,10974659,12925,0,1756005928,13006.838127980001,47.132527050001954,53367.82996032001 2025-08-24,03:25:30.000,236,10974670,12805,0,1756005929,13006.878545840002,47.15367444000003,53367.82996032001 2025-08-24,03:25:31.000,236,10974672,13005,0,1756005930,13006.865073219997,47.16072356999939,53367.94175424 2025-08-24,03:25:32.000,236,10974653,12605,0,1756005931,13006.892018459992,47.15367444000003,53367.8928444 2025-08-24,03:25:33.000,236,10974663,12765,0,1756005932,13006.905491079997,47.15367444000003,53367.92079288001 2025-08-24,03:25:34.000,236,10974695,13125,0,1756005933,13006.898754770002,47.13957618000131,53367.93476712 2025-08-24,03:25:35.000,236,10974678,13045,0,1756005934,13006.905491079997,47.16072356999939,53367.91380576 2025-08-24,03:25:36.000,236,10974680,13165,0,1756005935,13006.959381560002,47.20301835000282,53367.9627156 2025-08-24,03:25:37.000,236,10974649,12805,0,1756005936,13006.905491079997,47.21006748000218,53367.98367696 2025-08-24,03:25:38.000,236,10974664,13205,0,1756005937,13006.939172630002,47.2241657400009,53367.94175424 2025-08-24,03:25:39.000,236,10974702,13285,0,1756005938,13006.939172630002,47.21006748000218,53367.9627156 2025-08-24,03:25:40.000,236,10974707,13045,0,1756005939,13006.932436319992,47.23121487000026,53367.990664079996 2025-08-24,03:25:41.000,236,10974699,13365,0,1756005940,13006.972854179992,47.23826399999962,53368.01162544 2025-08-24,03:25:42.000,236,10974706,12965,0,1756005941,13006.986326799997,47.26646052000433,53368.00463832 2025-08-24,03:25:43.000,236,10974685,12925,0,1756005942,13007.006535729997,47.301706170001125,53368.01162544 2025-08-24,03:25:44.000,236,10974724,12885,0,1756005943,13006.999799420002,47.308755300000485,53368.0325868 2025-08-24,03:25:45.000,236,10974682,12965,0,1756005944,13007.033480969993,47.308755300000485,53368.025599680004 2025-08-24,03:25:46.000,236,10974727,12765,0,1756005945,13007.046953589997,47.33695181999792,53368.06752240001 2025-08-24,03:25:47.000,236,10974661,13005,0,1756005946,13007.026744659997,47.39334486000007,53367.98367696 2025-08-24,03:25:48.000,236,10974713,12845,0,1756005947,13007.013272039992,47.42154138000478,53368.07450952 2025-08-24,03:25:49.000,236,10974653,13045,0,1756005948,13007.040217280002,47.42859051000414,53368.06053528 2025-08-24,03:25:50.000,236,10974670,13085,0,1756005949,13007.020008350002,47.46383616000094,53368.06752240001 2025-08-24,03:25:51.000,236,10974669,13005,0,1756005950,13007.026744659997,47.484983549999015,53368.08848376001 2025-08-24,03:25:52.000,236,10974684,12805,0,1756005951,13007.046953589997,47.54842572000052,53368.025599680004 2025-08-24,03:25:53.000,236,10974731,13085,0,1756005952,13007.013272039992,47.54842572000052,53368.046561040006 2025-08-24,03:25:54.000,236,10974666,12885,0,1756005953,13007.020008350002,47.590720500003954,53368.07450952 2025-08-24,03:25:55.000,236,10974723,13165,0,1756005954,13007.013272039992,47.62596615000075,53368.06752240001 2025-08-24,03:25:56.000,236,10974741,13205,0,1756005955,13006.986326799997,47.590720500003954,53368.025599680004 2025-08-24,03:25:57.000,236,10974701,13085,0,1756005956,13006.986326799997,47.66121180000482,53368.06752240001 2025-08-24,03:25:58.000,236,10974669,13045,0,1756005957,13006.972854179992,47.654162669998186,53368.144380720005 2025-08-24,03:25:59.000,236,10974696,12965,0,1756005958,13006.945908939997,47.69645745000162,53368.10944512 2025-08-24,03:26:00.000,236,10974679,12725,0,1756005959,13006.945908939997,47.67531006000354,53368.15136784 2025-08-24,03:26:01.000,236,10974695,12605,0,1756005960,13006.959381560002,47.710555710000335,53368.13739360001 2025-08-24,03:26:02.000,236,10974651,13045,0,1756005961,13006.892018459992,47.710555710000335,53368.214251920006 2025-08-24,03:26:03.000,236,10974667,13005,0,1756005962,13006.905491079997,47.717604839999694,53368.13040648 2025-08-24,03:26:04.000,236,10974691,12965,0,1756005963,13006.851600599992,47.73875222999777,53368.16534208001 2025-08-24,03:26:05.000,236,10974701,12685,0,1756005964,13006.811182739992,47.73170309999841,53368.12341936 2025-08-24,03:26:06.000,236,10974702,13125,0,1756005965,13006.811182739992,47.72465396999905,53368.095470880005 2025-08-24,03:26:07.000,236,10974713,12805,0,1756005966,13006.770764879991,47.766948750002484,53368.158354959996 2025-08-24,03:26:08.000,236,10974691,13125,0,1756005967,13006.743819639996,47.73875222999777,53368.144380720005 2025-08-24,03:26:09.000,236,10974737,13125,0,1756005968,13006.737083330001,47.7810470100012,53368.12341936 2025-08-24,03:26:10.000,236,10974695,12725,0,1756005969,13006.69666547,47.766948750002484,53368.20027768 2025-08-24,03:26:11.000,236,10974691,12885,0,1756005970,13006.662983919996,47.752850490003766,53368.16534208001 2025-08-24,03:26:12.000,236,10974656,13005,0,1756005971,13006.63603868,47.79514526999992,53368.12341936 2025-08-24,03:26:13.000,236,10974661,12805,0,1756005972,13006.642774989996,47.7810470100012,53368.20726480001 2025-08-24,03:26:14.000,236,10974674,12925,0,1756005973,13006.642774989996,47.73170309999841,53368.158354959996 2025-08-24,03:26:15.000,236,10974668,13125,0,1756005974,13006.59562082,47.7810470100012,53368.18630344001 2025-08-24,03:26:16.000,236,10974697,12765,0,1756005975,13006.58888450999,47.77399788000184,53368.13739360001 2025-08-24,03:26:17.000,236,10974688,13005,0,1756005976,13006.53499403,47.77399788000184,53368.193290560004 2025-08-24,03:26:18.000,236,10974704,12885,0,1756005977,13006.50804878999,47.7810470100012,53368.12341936 2025-08-24,03:26:19.000,236,10974699,12805,0,1756005978,13006.481103549995,47.79514526999992,53368.13739360001 2025-08-24,03:26:20.000,236,10974646,12805,0,1756005979,13006.50804878999,47.816292659998,53368.15136784 2025-08-24,03:26:21.000,236,10974664,12925,0,1756005980,13006.49457617,47.83744005000335,53368.102458 2025-08-24,03:26:22.000,236,10974715,12765,0,1756005981,13006.47436724,47.85153831000207,53368.08848376001 2025-08-24,03:26:23.000,236,10974716,13085,0,1756005982,13006.44742199999,47.83744005000335,53368.13739360001 2025-08-24,03:26:24.000,236,10974713,12765,0,1756005983,13006.40700413999,47.80924352999864,53368.05354816 2025-08-24,03:26:25.000,236,10974665,12965,0,1756005984,13006.39353152,47.82334179000463,53368.08848376001 2025-08-24,03:26:26.000,236,10974700,13045,0,1756005985,13006.37332259,47.85858744000143,53368.03957392001 2025-08-24,03:26:27.000,236,10974685,12765,0,1756005986,13006.339641039995,47.87268570000015,53368.06053528 2025-08-24,03:26:28.000,236,10974711,12765,0,1756005987,13006.299223179994,47.87973482999951,53368.046561040006 2025-08-24,03:26:29.000,236,10974633,13245,0,1756005988,13006.25206901,47.85858744000143,53368.0325868 2025-08-24,03:26:30.000,236,10974665,12725,0,1756005989,13006.238596389994,47.85858744000143,53368.01162544 2025-08-24,03:26:31.000,236,10974657,12765,0,1756005990,13006.218387459994,47.85858744000143,53368.00463832 2025-08-24,03:26:32.000,236,10974679,12805,0,1756005991,13006.231860079999,47.87268570000015,53368.0325868 2025-08-24,03:26:33.000,236,10974676,12885,0,1756005992,13006.151024359999,47.90088222000486,53368.01162544 2025-08-24,03:26:34.000,236,10974629,12725,0,1756005993,13006.18470590999,47.893833089998225,53367.98367696 2025-08-24,03:26:35.000,236,10974638,13205,0,1756005994,13006.151024359999,47.87973482999951,53367.95572848 2025-08-24,03:26:36.000,236,10974704,12605,0,1756005995,13006.117342809994,47.85858744000143,53368.00463832 2025-08-24,03:26:37.000,236,10974708,12765,0,1756005996,13006.063452329989,47.90088222000486,53367.94874136001 2025-08-24,03:26:38.000,236,10974666,13005,0,1756005997,13006.097133879994,47.893833089998225,53367.990664079996 2025-08-24,03:26:39.000,236,10974699,13045,0,1756005998,13006.023034469988,47.893833089998225,53367.94175424 2025-08-24,03:26:40.000,236,10974694,13085,0,1756005999,13006.029770779998,47.87973482999951,53367.94874136001 2025-08-24,03:26:41.000,236,10974661,12845,0,1756006000,13006.002825539988,47.893833089998225,53367.92079288001 2025-08-24,03:26:42.000,236,10974736,12765,0,1756006001,13005.989352919998,47.87973482999951,53367.90681864 2025-08-24,03:26:43.000,236,10974678,12805,0,1756006002,13005.962407679988,47.90088222000486,53367.89983152001 2025-08-24,03:26:44.000,236,10974703,12765,0,1756006003,13005.915253509993,47.87268570000015,53367.8928444 2025-08-24,03:26:45.000,236,10974660,13245,0,1756006004,13005.908517199998,47.87268570000015,53367.927780000005 2025-08-24,03:26:46.000,236,10974704,12765,0,1756006005,13005.915253509993,47.85153831000207,53367.857908800004 2025-08-24,03:26:47.000,236,10974708,12925,0,1756006006,13005.915253509993,47.83744005000335,53367.808998960005 2025-08-24,03:26:48.000,236,10974702,12685,0,1756006007,13005.854626719993,47.87268570000015,53367.80201184001 2025-08-24,03:26:49.000,236,10974685,13045,0,1756006008,13005.847890409997,47.816292659998,53367.79502472 2025-08-24,03:26:50.000,236,10974683,12925,0,1756006009,13005.800736240002,47.85153831000207,53367.84393456 2025-08-24,03:26:51.000,236,10974706,12805,0,1756006010,13005.793999929992,47.83039092000399,53367.808998960005 2025-08-24,03:26:52.000,236,10974700,12965,0,1756006011,13005.767054689997,47.80924352999864,53367.79502472 2025-08-24,03:26:53.000,236,10974705,13125,0,1756006012,13005.780527310002,47.82334179000463,53367.80201184001 2025-08-24,03:26:54.000,236,10974668,13005,0,1756006013,13005.760318380002,47.78809614000056,53367.70419216001 2025-08-24,03:26:55.000,236,10974650,12925,0,1756006014,13005.733373139992,47.752850490003766,53367.77406336 2025-08-24,03:26:56.000,236,10974726,12845,0,1756006015,13005.767054689997,47.72465396999905,53367.73912776 2025-08-24,03:26:57.000,236,10974699,12645,0,1756006016,13005.733373139992,47.68940832000226,53367.75310200001 2025-08-24,03:26:58.000,236,10974748,12845,0,1756006017,13005.692955279992,47.66121180000482,53367.74611488 2025-08-24,03:26:59.000,236,10974679,12765,0,1756006018,13005.645801109997,47.6823591900029,53367.70419216001 2025-08-24,03:27:00.000,236,10974698,12885,0,1756006019,13005.686218969997,47.654162669998186,53367.72515352 2025-08-24,03:27:01.000,236,10974674,12885,0,1756006020,13005.618855870001,47.61186789000203,53367.66925656 2025-08-24,03:27:02.000,236,10974681,13205,0,1756006021,13005.612119559992,47.62596615000075,53367.690217920004 2025-08-24,03:27:03.000,236,10974673,12965,0,1756006022,13005.652537419992,47.590720500003954,53367.655282319996 2025-08-24,03:27:04.000,236,10974677,13205,0,1756006023,13005.605383249997,47.583671370004595,53367.655282319996 2025-08-24,03:27:05.000,236,10974700,12965,0,1756006024,13005.598646940001,47.56252397999924,53367.66226944001 2025-08-24,03:27:06.000,236,10974715,12565,0,1756006025,13005.591910629992,47.534327460001805,53367.66925656 2025-08-24,03:27:07.000,236,10974645,13005,0,1756006026,13005.564965389996,47.52022920000309,53367.61335960001 2025-08-24,03:27:08.000,236,10974736,13045,0,1756006027,13005.591910629992,47.492032679998374,53367.58541112001 2025-08-24,03:27:09.000,236,10974692,13125,0,1756006028,13005.591910629992,47.484983549999015,53367.57143688 2025-08-24,03:27:10.000,236,10974686,12885,0,1756006029,13005.571701699992,47.42859051000414,53367.59938536 2025-08-24,03:27:11.000,236,10974676,12925,0,1756006030,13005.524547529996,47.4356396400035,53367.59938536 2025-08-24,03:27:12.000,236,10974681,12965,0,1756006031,13005.558229080001,47.40744311999879,53367.58541112001 2025-08-24,03:27:13.000,236,10974709,13085,0,1756006032,13005.538020150001,47.40039398999943,53367.60637248 2025-08-24,03:27:14.000,236,10974677,13285,0,1756006033,13005.571701699992,47.365148340002634,53367.59938536 2025-08-24,03:27:15.000,236,10974686,13045,0,1756006034,13005.538020150001,47.33695181999792,53367.592398240005 2025-08-24,03:27:16.000,236,10974752,12885,0,1756006035,13005.558229080001,47.32990268999856,53367.578424 2025-08-24,03:27:17.000,236,10974683,12925,0,1756006036,13005.544756459996,47.308755300000485,53367.53650128001 2025-08-24,03:27:18.000,236,10974771,12965,0,1756006037,13005.531283839991,47.27350965000369,53367.55746264 2025-08-24,03:27:19.000,236,10974683,12965,0,1756006038,13005.551492769991,47.27350965000369,53367.51553992001 2025-08-24,03:27:20.000,236,10974685,12925,0,1756006039,13005.578438010001,47.245313129998976,53367.57143688 2025-08-24,03:27:21.000,236,10974689,12845,0,1756006040,13005.551492769991,47.23826399999962,53367.56444976001 2025-08-24,03:27:22.000,236,10974747,12765,0,1756006041,13005.551492769991,47.21711661000154,53367.58541112001 2025-08-24,03:27:23.000,236,10974724,13365,0,1756006042,13005.571701699992,47.16777269999875,53367.59938536 2025-08-24,03:27:24.000,236,10974683,12965,0,1756006043,13005.538020150001,47.16072356999939,53367.50156568 2025-08-24,03:27:25.000,236,10974670,12765,0,1756006044,13005.544756459996,47.13957618000131,53367.53650128001 2025-08-24,03:27:26.000,236,10974625,12925,0,1756006045,13005.591910629992,47.17482182999811,53367.56444976001 2025-08-24,03:27:27.000,236,10974667,13045,0,1756006046,13005.564965389996,47.13957618000131,53367.543488400006 2025-08-24,03:27:28.000,236,10974688,12685,0,1756006047,13005.578438010001,47.132527050001954,53367.52951416 2025-08-24,03:27:29.000,236,10974684,12685,0,1756006048,13005.578438010001,47.15367444000003,53367.52951416 2025-08-24,03:27:30.000,236,10974677,12725,0,1756006049,13005.571701699992,47.10433053000452,53367.5085528 2025-08-24,03:27:31.000,236,10974701,12925,0,1756006050,13005.632328489992,47.118428790003236,53367.53650128001 2025-08-24,03:27:32.000,236,10974649,12845,0,1756006051,13005.672746349992,47.118428790003236,53367.522527040004 2025-08-24,03:27:33.000,236,10974660,12885,0,1756006052,13005.686218969997,47.132527050001954,53367.53650128001 2025-08-24,03:27:34.000,236,10974725,12765,0,1756006053,13005.692955279992,47.118428790003236,53367.543488400006 2025-08-24,03:27:35.000,236,10974670,13045,0,1756006054,13005.719900520002,47.125477920002595,53367.49457856001 2025-08-24,03:27:36.000,236,10974704,13165,0,1756006055,13005.719900520002,47.10433053000452,53367.487591439996 2025-08-24,03:27:37.000,236,10974699,12925,0,1756006056,13005.719900520002,47.11137966000388,53367.51553992001 2025-08-24,03:27:38.000,236,10974719,13325,0,1756006057,13005.733373139992,47.125477920002595,53367.52951416 2025-08-24,03:27:39.000,236,10974676,13005,0,1756006058,13005.733373139992,47.118428790003236,53367.487591439996 2025-08-24,03:27:40.000,236,10974727,13085,0,1756006059,13005.733373139992,47.118428790003236,53367.50156568 2025-08-24,03:27:41.000,236,10974665,12965,0,1756006060,13005.780527310002,47.10433053000452,53367.49457856001 2025-08-24,03:27:42.000,236,10974741,13005,0,1756006061,13005.807472549997,47.13957618000131,53367.49457856001 2025-08-24,03:27:43.000,236,10974658,13045,0,1756006062,13005.814208859993,47.132527050001954,53367.49457856001 2025-08-24,03:27:44.000,236,10974658,13165,0,1756006063,13005.800736240002,47.118428790003236,53367.543488400006 2025-08-24,03:27:45.000,236,10974711,12685,0,1756006064,13005.800736240002,47.13957618000131,53367.522527040004 2025-08-24,03:27:46.000,236,10974686,13005,0,1756006065,13005.834417789993,47.132527050001954,53367.56444976001 2025-08-24,03:27:47.000,236,10974691,12805,0,1756006066,13005.861363030002,47.125477920002595,53367.55047552 2025-08-24,03:27:48.000,236,10974696,12965,0,1756006067,13005.874835649993,47.13957618000131,53367.49457856001 2025-08-24,03:27:49.000,236,10974675,12725,0,1756006068,13005.888308269998,47.118428790003236,53367.59938536 2025-08-24,03:27:50.000,236,10974657,13005,0,1756006069,13005.901780890003,47.125477920002595,53367.522527040004 2025-08-24,03:27:51.000,236,10974696,13045,0,1756006070,13005.888308269998,47.16777269999875,53367.52951416 2025-08-24,03:27:52.000,236,10974723,13125,0,1756006071,13005.908517199998,47.13957618000131,53367.55746264 2025-08-24,03:27:53.000,236,10974666,13085,0,1756006072,13005.921989820003,47.118428790003236,53367.55746264 2025-08-24,03:27:54.000,236,10974696,13125,0,1756006073,13005.935462439993,47.10433053000452,53367.53650128001 2025-08-24,03:27:55.000,236,10974664,12965,0,1756006074,13005.955671369993,47.125477920002595,53367.543488400006 2025-08-24,03:27:56.000,236,10974668,13365,0,1756006075,13006.016298159993,47.076134009999805,53367.55746264 2025-08-24,03:27:57.000,236,10974659,13005,0,1756006076,13006.009561849998,47.118428790003236,53367.543488400006 2025-08-24,03:27:58.000,236,10974690,13045,0,1756006077,13006.036507089993,47.10433053000452,53367.51553992001 2025-08-24,03:27:59.000,236,10974675,12805,0,1756006078,13006.043243399989,47.118428790003236,53367.55746264 2025-08-24,03:28:00.000,236,10974657,12965,0,1756006079,13006.036507089993,47.069084880000446,53367.522527040004 2025-08-24,03:28:01.000,236,10974682,13205,0,1756006080,13006.083661259989,47.11137966000388,53367.578424 2025-08-24,03:28:02.000,236,10974672,12885,0,1756006081,13006.049979709998,47.083183139999164,53367.53650128001 2025-08-24,03:28:03.000,236,10974632,12965,0,1756006082,13006.090397569998,47.10433053000452,53367.578424 2025-08-24,03:28:04.000,236,10974693,12925,0,1756006083,13006.083661259989,47.083183139999164,53367.592398240005 2025-08-24,03:28:05.000,236,10974666,13125,0,1756006084,13006.076924949994,47.04793749000237,53367.61335960001 2025-08-24,03:28:06.000,236,10974679,13125,0,1756006085,13006.103870189989,47.019740969997656,53367.60637248 2025-08-24,03:28:07.000,236,10974718,13285,0,1756006086,13006.117342809994,47.05498662000173,53367.59938536 2025-08-24,03:28:08.000,236,10974717,12765,0,1756006087,13006.137551739994,47.03383923000365,53367.62733384 2025-08-24,03:28:09.000,236,10974698,13125,0,1756006088,13006.076924949994,46.99859357999958,53367.578424 2025-08-24,03:28:10.000,236,10974645,12965,0,1756006089,13006.117342809994,47.019740969997656,53367.62733384 2025-08-24,03:28:11.000,236,10974615,12885,0,1756006090,13006.130815429999,46.9774461900015,53367.61335960001 2025-08-24,03:28:12.000,236,10974654,12885,0,1756006091,13006.137551739994,46.97039706000214,53367.60637248 2025-08-24,03:28:13.000,236,10974665,13045,0,1756006092,13006.130815429999,46.96334793000278,53367.6482952 2025-08-24,03:28:14.000,236,10974705,13205,0,1756006093,13006.117342809994,46.93515140999807,53367.60637248 2025-08-24,03:28:15.000,236,10974684,12805,0,1756006094,13006.110606499999,46.96334793000278,53367.61335960001 2025-08-24,03:28:16.000,236,10974682,13085,0,1756006095,13006.097133879994,46.92810227999871,53367.61335960001 2025-08-24,03:28:17.000,236,10974670,12765,0,1756006096,13006.137551739994,46.92105314999935,53367.59938536 2025-08-24,03:28:18.000,236,10974625,12845,0,1756006097,13006.130815429999,46.86466011000448,53367.63432096001 2025-08-24,03:28:19.000,236,10974652,13085,0,1756006098,13006.18470590999,46.88580750000256,53367.63432096001 2025-08-24,03:28:20.000,236,10974651,13445,0,1756006099,13006.151024359999,46.87170924000384,53367.641308080005 2025-08-24,03:28:21.000,236,10974687,12765,0,1756006100,13006.177969599994,46.843512719999126,53367.63432096001 2025-08-24,03:28:22.000,236,10974645,12765,0,1756006101,13006.218387459994,46.80826707000233,53367.655282319996 2025-08-24,03:28:23.000,236,10974689,12965,0,1756006102,13006.24533269999,46.81531620000169,53367.655282319996 2025-08-24,03:28:24.000,236,10974687,13005,0,1756006103,13006.231860079999,46.82236533000105,53367.6482952 2025-08-24,03:28:25.000,236,10974692,13285,0,1756006104,13006.27227794,46.79416881000361,53367.641308080005 2025-08-24,03:28:26.000,236,10974671,12685,0,1756006105,13006.27227794,46.83646358999977,53367.68323080001 2025-08-24,03:28:27.000,236,10974701,12965,0,1756006106,13006.319432109995,46.8787583700032,53367.67624368 2025-08-24,03:28:28.000,236,10974673,12685,0,1756006107,13006.37332259,46.86466011000448,53367.72515352 2025-08-24,03:28:29.000,236,10974680,12885,0,1756006108,13006.34637734999,46.82236533000105,53367.711179280006 2025-08-24,03:28:30.000,236,10974674,12965,0,1756006109,13006.38679520999,46.843512719999126,53367.77406336 2025-08-24,03:28:31.000,236,10974689,12845,0,1756006110,13006.39353152,46.857610979997844,53367.690217920004 2025-08-24,03:28:32.000,236,10974643,12765,0,1756006111,13006.420476759995,46.80826707000233,53367.70419216001 2025-08-24,03:28:33.000,236,10974644,13005,0,1756006112,13006.46763092999,46.86466011000448,53367.69720504 2025-08-24,03:28:34.000,236,10974656,13005,0,1756006113,13006.45415831,46.857610979997844,53367.79502472 2025-08-24,03:28:35.000,236,10974711,13125,0,1756006114,13006.5147851,46.899905760001275,53367.711179280006 2025-08-24,03:28:36.000,236,10974632,13005,0,1756006115,13006.47436724,46.892856630001916,53367.69720504 2025-08-24,03:28:37.000,236,10974698,12725,0,1756006116,13006.5147851,46.88580750000256,53367.7181664 2025-08-24,03:28:38.000,236,10974693,12845,0,1756006117,13006.52825771999,46.906954890000634,53367.760089120005 2025-08-24,03:28:39.000,236,10974678,13125,0,1756006118,13006.521521409995,46.906954890000634,53367.78105048001 2025-08-24,03:28:40.000,236,10974671,13045,0,1756006119,13006.541730339995,46.86466011000448,53367.77406336 2025-08-24,03:28:41.000,236,10974718,12765,0,1756006120,13006.55520296,46.8787583700032,53367.76707624 2025-08-24,03:28:42.000,236,10974671,13045,0,1756006121,13006.52825771999,46.850561849998485,53367.75310200001 2025-08-24,03:28:43.000,236,10974678,12765,0,1756006122,13006.58888450999,46.88580750000256,53367.822973199996 2025-08-24,03:28:44.000,236,10974695,12765,0,1756006123,13006.60909343999,46.906954890000634,53367.808998960005 2025-08-24,03:28:45.000,236,10974681,12925,0,1756006124,13006.649511299991,46.843512719999126,53367.822973199996 2025-08-24,03:28:46.000,236,10974679,13045,0,1756006125,13006.622566059996,46.83646358999977,53367.81598608 2025-08-24,03:28:47.000,236,10974664,13005,0,1756006126,13006.622566059996,46.843512719999126,53367.82996032001 2025-08-24,03:28:48.000,236,10974631,13045,0,1756006127,13006.662983919996,46.82941446000041,53367.81598608 2025-08-24,03:28:49.000,236,10974674,12965,0,1756006128,13006.683192849996,46.83646358999977,53367.84393456 2025-08-24,03:28:50.000,236,10974719,12925,0,1756006129,13006.689929159991,46.81531620000169,53367.86489592 2025-08-24,03:28:51.000,236,10974710,13125,0,1756006130,13006.710138089991,46.80826707000233,53367.84393456 2025-08-24,03:28:52.000,236,10974710,13125,0,1756006131,13006.750555949991,46.80826707000233,53367.85092168001 2025-08-24,03:28:53.000,236,10974641,13165,0,1756006132,13006.750555949991,46.78007055000489,53367.91380576 2025-08-24,03:28:54.000,236,10974693,12765,0,1756006133,13006.757292260001,46.7659722899989,53367.86489592 2025-08-24,03:28:55.000,236,10974650,13125,0,1756006134,13006.743819639996,46.78007055000489,53367.88585728 2025-08-24,03:28:56.000,236,10974678,12965,0,1756006135,13006.764028569996,46.75187403000018,53367.8928444 2025-08-24,03:28:57.000,236,10974696,12805,0,1756006136,13006.757292260001,46.723677510002744,53367.88585728 2025-08-24,03:28:58.000,236,10974654,13085,0,1756006137,13006.750555949991,46.73777577000146,53367.91380576 2025-08-24,03:28:59.000,236,10974697,12925,0,1756006138,13006.770764879991,46.716628380003385,53367.87188304001 2025-08-24,03:29:00.000,236,10974672,13005,0,1756006139,13006.777501190001,46.68843185999867,53367.92079288001 2025-08-24,03:29:01.000,236,10974691,12805,0,1756006140,13006.757292260001,46.667284470000595,53367.93476712 2025-08-24,03:29:02.000,236,10974669,12965,0,1756006141,13006.784237499996,46.660235340001236,53367.878870160006 2025-08-24,03:29:03.000,236,10974683,12925,0,1756006142,13006.784237499996,46.65318621000188,53367.8928444 2025-08-24,03:29:04.000,236,10974699,13045,0,1756006143,13006.811182739992,46.617940559997805,53367.93476712 2025-08-24,03:29:05.000,236,10974667,12725,0,1756006144,13006.851600599992,46.6320388200038,53367.93476712 2025-08-24,03:29:06.000,236,10974654,12925,0,1756006145,13006.831391669992,46.62498969000444,53367.976689840005 2025-08-24,03:29:07.000,236,10974700,12845,0,1756006146,13006.790973809992,46.610891429998446,53367.94874136001 2025-08-24,03:29:08.000,236,10974684,12845,0,1756006147,13006.865073219997,46.610891429998446,53367.990664079996 2025-08-24,03:29:09.000,236,10974677,12885,0,1756006148,13006.865073219997,46.58974404000037,53367.9627156 2025-08-24,03:29:10.000,236,10974685,12885,0,1756006149,13006.898754770002,46.60384229999909,53367.976689840005 2025-08-24,03:29:11.000,236,10974695,12805,0,1756006150,13006.925700009997,46.58974404000037,53367.99765120001 2025-08-24,03:29:12.000,236,10974688,13005,0,1756006151,13006.972854179992,46.617940559997805,53368.01162544 2025-08-24,03:29:13.000,236,10974698,12925,0,1756006152,13006.979590490002,46.57564578000165,53367.99765120001 2025-08-24,03:29:14.000,236,10974702,13205,0,1756006153,13006.999799420002,46.58974404000037,53367.99765120001 2025-08-24,03:29:15.000,236,10974681,13005,0,1756006154,13007.053689899993,46.60384229999909,53367.96970272001 2025-08-24,03:29:16.000,236,10974696,12645,0,1756006155,13007.127789309998,46.60384229999909,53368.03957392001 2025-08-24,03:29:17.000,236,10974687,13285,0,1756006156,13007.134525619993,46.6320388200038,53368.08848376001 2025-08-24,03:29:18.000,236,10974735,12805,0,1756006157,13007.147998239998,46.6320388200038,53368.07450952 2025-08-24,03:29:19.000,236,10974725,12925,0,1756006158,13007.201888719988,46.63908795000316,53368.102458 2025-08-24,03:29:20.000,236,10974643,12765,0,1756006159,13007.215361339993,46.667284470000595,53368.07450952 2025-08-24,03:29:21.000,236,10974684,12965,0,1756006160,13007.262515509989,46.681382729999314,53368.144380720005 2025-08-24,03:29:22.000,236,10974736,12965,0,1756006161,13007.228833959998,46.716628380003385,53368.10944512 2025-08-24,03:29:23.000,236,10974718,12605,0,1756006162,13007.242306579989,46.73777577000146,53368.13040648 2025-08-24,03:29:24.000,236,10974678,12925,0,1756006163,13007.282724439989,46.74482490000082,53368.15136784 2025-08-24,03:29:25.000,236,10974705,13125,0,1756006164,13007.242306579989,46.77302141999826,53368.158354959996 2025-08-24,03:29:26.000,236,10974710,13085,0,1756006165,13007.262515509989,46.79416881000361,53368.102458 2025-08-24,03:29:27.000,236,10974704,12965,0,1756006166,13007.289460749998,46.77302141999826,53368.22822616 2025-08-24,03:29:28.000,236,10974645,13085,0,1756006167,13007.255779199993,46.78007055000489,53368.23521328001 2025-08-24,03:29:29.000,236,10974753,13045,0,1756006168,13007.296197059994,46.82236533000105,53368.24918752 2025-08-24,03:29:30.000,236,10974653,13165,0,1756006169,13007.302933369989,46.88580750000256,53368.23521328001 2025-08-24,03:29:31.000,236,10974706,12925,0,1756006170,13007.302933369989,46.892856630001916,53368.22822616 2025-08-24,03:29:32.000,236,10974689,12925,0,1756006171,13007.309669679998,46.892856630001916,53368.242200400004 2025-08-24,03:29:33.000,236,10974720,13005,0,1756006172,13007.343351229989,46.92810227999871,53368.28412312001 2025-08-24,03:29:34.000,236,10974685,12965,0,1756006173,13007.309669679998,46.956298800003424,53368.242200400004 2025-08-24,03:29:35.000,236,10974686,12965,0,1756006174,13007.336614919994,46.98449532000086,53368.242200400004 2025-08-24,03:29:36.000,236,10974688,12965,0,1756006175,13007.350087539999,46.956298800003424,53368.31905872 2025-08-24,03:29:37.000,236,10974690,13085,0,1756006176,13007.289460749998,47.00564270999894,53368.277136 2025-08-24,03:29:38.000,236,10974698,12605,0,1756006177,13007.323142299989,47.02679010000429,53368.32604584 2025-08-24,03:29:39.000,236,10974677,13125,0,1756006178,13007.316405989994,47.076134009999805,53368.312071600005 2025-08-24,03:29:40.000,236,10974706,13085,0,1756006179,13007.309669679998,47.09728139999788,53368.29111024 2025-08-24,03:29:41.000,236,10974698,13005,0,1756006180,13007.316405989994,47.125477920002595,53368.312071600005 2025-08-24,03:29:42.000,236,10974719,12925,0,1756006181,13007.323142299989,47.16072356999939,53368.35399432001 2025-08-24,03:29:43.000,236,10974700,12925,0,1756006182,13007.289460749998,47.132527050001954,53368.31905872 2025-08-24,03:29:44.000,236,10974701,12925,0,1756006183,13007.323142299989,47.21006748000218,53368.38892992 2025-08-24,03:29:45.000,236,10974704,12925,0,1756006184,13007.255779199993,47.21006748000218,53368.360981440004 2025-08-24,03:29:46.000,236,10974708,12805,0,1756006185,13007.282724439989,47.21006748000218,53368.3470072 2025-08-24,03:29:47.000,236,10974710,12885,0,1756006186,13007.289460749998,47.21711661000154,53368.360981440004 2025-08-24,03:29:48.000,236,10974725,12765,0,1756006187,13007.269251819998,47.21711661000154,53368.29809736 2025-08-24,03:29:49.000,236,10974713,13005,0,1756006188,13007.262515509989,47.23826399999962,53368.35399432001 2025-08-24,03:29:50.000,236,10974758,12965,0,1756006189,13007.249042889998,47.294657040001766,53368.35399432001 2025-08-24,03:29:51.000,236,10974678,13125,0,1756006190,13007.228833959998,47.301706170001125,53368.360981440004 2025-08-24,03:29:52.000,236,10974699,12965,0,1756006191,13007.222097649988,47.294657040001766,53368.34002008 2025-08-24,03:29:53.000,236,10974737,12965,0,1756006192,13007.222097649988,47.308755300000485,53368.42386552001 2025-08-24,03:29:54.000,236,10974690,13005,0,1756006193,13007.222097649988,47.315804429999844,53368.37495568001 2025-08-24,03:29:55.000,236,10974695,12925,0,1756006194,13007.235570269993,47.33695181999792,53368.37495568001 2025-08-24,03:29:56.000,236,10974681,13205,0,1756006195,13007.222097649988,47.315804429999844,53368.37495568001 2025-08-24,03:29:57.000,236,10974719,12965,0,1756006196,13007.228833959998,47.351050080003915,53368.381942800006 2025-08-24,03:29:58.000,236,10974651,13045,0,1756006197,13007.249042889998,47.358099210003274,53368.40290416001 2025-08-24,03:29:59.000,236,10974705,12685,0,1756006198,13007.289460749998,47.37924660000135,53368.360981440004 2025-08-24,03:30:00.000,236,10974708,12925,0,1756006199,13007.302933369989,47.37219747000199,53368.40290416001 2025-08-24,03:30:01.000,236,10974707,12845,0,1756006200,13007.302933369989,47.365148340002634,53368.409891280004 2025-08-24,03:30:02.000,236,10974697,13165,0,1756006201,13007.309669679998,47.4356396400035,53368.38892992 2025-08-24,03:30:03.000,236,10974720,12885,0,1756006202,13007.316405989994,47.40744311999879,53368.409891280004 2025-08-24,03:30:04.000,236,10974710,13045,0,1756006203,13007.309669679998,47.41449224999815,53368.39591704 2025-08-24,03:30:05.000,236,10974668,12925,0,1756006204,13007.323142299989,47.4356396400035,53368.4867496 2025-08-24,03:30:06.000,236,10974697,12765,0,1756006205,13007.40397801999,47.44268877000286,53368.45181400001 2025-08-24,03:30:07.000,236,10974682,12845,0,1756006206,13007.363560159989,47.46383616000094,53368.37495568001 2025-08-24,03:30:08.000,236,10974698,12885,0,1756006207,13007.397241709994,47.46383616000094,53368.44482688 2025-08-24,03:30:09.000,236,10974689,12565,0,1756006208,13007.383769089989,47.492032679998374,53368.44482688 2025-08-24,03:30:10.000,236,10974707,13125,0,1756006209,13007.40397801999,47.49908180999773,53368.4867496 2025-08-24,03:30:11.000,236,10974676,12765,0,1756006210,13007.457868499994,47.4708852900003,53368.430852640005 2025-08-24,03:30:12.000,236,10974701,13125,0,1756006211,13007.498286359994,47.477934419999656,53368.47277536001 2025-08-24,03:30:13.000,236,10974748,12765,0,1756006212,13007.52523159999,47.492032679998374,53368.45181400001 2025-08-24,03:30:14.000,236,10974743,12645,0,1756006213,13007.50502266999,47.51318007000373,53368.43783976 2025-08-24,03:30:15.000,236,10974738,12885,0,1756006214,13007.53196791,47.484983549999015,53368.51469808 2025-08-24,03:30:16.000,236,10974678,13085,0,1756006215,13007.56564945999,47.534327460001805,53368.50771096 2025-08-24,03:30:17.000,236,10974763,13085,0,1756006216,13007.619539939995,47.527278330002446,53368.4867496 2025-08-24,03:30:18.000,236,10974739,12765,0,1756006217,13007.63301256,47.527278330002446,53368.50771096 2025-08-24,03:30:19.000,236,10974673,13005,0,1756006218,13007.65322149,47.52022920000309,53368.528672320004 2025-08-24,03:30:20.000,236,10974724,13285,0,1756006219,13007.67343042,47.541376590001164,53368.528672320004 2025-08-24,03:30:21.000,236,10974723,13005,0,1756006220,13007.639748869995,47.484983549999015,53368.49373672 2025-08-24,03:30:22.000,236,10974681,12885,0,1756006221,13007.69363935,47.49908180999773,53368.52168520001 2025-08-24,03:30:23.000,236,10974697,12965,0,1756006222,13007.720584589995,47.534327460001805,53368.598543520005 2025-08-24,03:30:24.000,236,10974710,13125,0,1756006223,13007.720584589995,47.55547484999988,53368.61251776 2025-08-24,03:30:25.000,236,10974714,13165,0,1756006224,13007.740793519995,47.541376590001164,53368.60553064 2025-08-24,03:30:26.000,236,10974687,12605,0,1756006225,13007.77447507,47.527278330002446,53368.61251776 2025-08-24,03:30:27.000,236,10974708,13165,0,1756006226,13007.80815661999,47.541376590001164,53368.577582160004 2025-08-24,03:30:28.000,236,10974736,13205,0,1756006227,13007.85531079,47.56252397999924,53368.577582160004 2025-08-24,03:30:29.000,236,10974705,12925,0,1756006228,13007.87551972,47.527278330002446,53368.67540184 2025-08-24,03:30:30.000,236,10974683,12965,0,1756006229,13007.868783409991,47.527278330002446,53368.68238896 2025-08-24,03:30:31.000,236,10974720,13005,0,1756006230,13007.89572865,47.56252397999924,53368.66841472001 2025-08-24,03:30:32.000,236,10974725,12885,0,1756006231,13007.91593758,47.54842572000052,53368.696363200004 2025-08-24,03:30:33.000,236,10974740,12925,0,1756006232,13007.942882819996,47.583671370004595,53368.696363200004 2025-08-24,03:30:34.000,236,10974715,12765,0,1756006233,13007.983300679996,47.57662223999796,53368.70335032 2025-08-24,03:30:35.000,236,10974673,12805,0,1756006234,13008.016982230001,47.57662223999796,53368.6614276 2025-08-24,03:30:36.000,236,10974705,13005,0,1756006235,13008.043927469997,47.55547484999988,53368.68937608001 2025-08-24,03:30:37.000,236,10974695,12845,0,1756006236,13008.037191160001,47.5695731099986,53368.73828592001 2025-08-24,03:30:38.000,236,10974698,12965,0,1756006237,13008.043927469997,47.56252397999924,53368.766234400005 2025-08-24,03:30:39.000,236,10974692,12605,0,1756006238,13008.043927469997,47.590720500003954,53368.79418288 2025-08-24,03:30:40.000,236,10974689,13005,0,1756006239,13008.064136399997,47.61186789000203,53368.78719576001 2025-08-24,03:30:41.000,236,10974704,13125,0,1756006240,13008.064136399997,47.59776963000331,53368.83610560001 2025-08-24,03:30:42.000,236,10974755,13125,0,1756006241,13008.070872709992,47.590720500003954,53368.78020864 2025-08-24,03:30:43.000,236,10974695,12965,0,1756006242,13008.124763189997,47.59776963000331,53368.77322152 2025-08-24,03:30:44.000,236,10974738,12925,0,1756006243,13008.118026880002,47.62596615000075,53368.78020864 2025-08-24,03:30:45.000,236,10974669,13085,0,1756006244,13008.131499499992,47.62596615000075,53368.815144240005 2025-08-24,03:30:46.000,236,10974669,12965,0,1756006245,13008.138235810002,47.62596615000075,53368.80117 2025-08-24,03:30:47.000,236,10974674,13005,0,1756006246,13008.144972119997,47.63301528000011,53368.78719576001 2025-08-24,03:30:48.000,236,10974713,12645,0,1756006247,13008.165181049997,47.64711353999883,53368.78020864 2025-08-24,03:30:49.000,236,10974676,13005,0,1756006248,13008.198862600002,47.66121180000482,53368.80815712001 2025-08-24,03:30:50.000,236,10974673,13085,0,1756006249,13008.212335219992,47.69645745000162,53368.82213136 2025-08-24,03:30:51.000,236,10974668,13005,0,1756006250,13008.192126289992,47.66121180000482,53368.82213136 2025-08-24,03:30:52.000,236,10974670,12805,0,1756006251,13008.171917359992,47.6823591900029,53368.85007984 2025-08-24,03:30:53.000,236,10974679,12965,0,1756006252,13008.225807839997,47.703506580000976,53368.84309272 2025-08-24,03:30:54.000,236,10974688,12885,0,1756006253,13008.212335219992,47.69645745000162,53368.864054080004 2025-08-24,03:30:55.000,236,10974627,12765,0,1756006254,13008.219071530002,47.72465396999905,53368.815144240005 2025-08-24,03:30:56.000,236,10974686,13205,0,1756006255,13008.272962009993,47.72465396999905,53368.8710412 2025-08-24,03:30:57.000,236,10974683,12845,0,1756006256,13008.293170939993,47.73875222999777,53368.864054080004 2025-08-24,03:30:58.000,236,10974694,12845,0,1756006257,13008.333588799993,47.759899620003125,53368.864054080004 2025-08-24,03:30:59.000,236,10974691,12965,0,1756006258,13008.326852489998,47.74580136000441,53368.84309272 2025-08-24,03:31:00.000,236,10974682,13205,0,1756006259,13008.347061419998,47.72465396999905,53368.885015440006 2025-08-24,03:31:01.000,236,10974661,13205,0,1756006260,13008.333588799993,47.766948750002484,53368.95488664001 2025-08-24,03:31:02.000,236,10974663,12925,0,1756006261,13008.367270349998,47.73875222999777,53368.912963920004 2025-08-24,03:31:03.000,236,10974669,12925,0,1756006262,13008.407688209998,47.80219439999928,53368.96187376 2025-08-24,03:31:04.000,236,10974662,12845,0,1756006263,13008.427897139998,47.85858744000143,53368.96886088 2025-08-24,03:31:05.000,236,10974684,13165,0,1756006264,13008.421160829988,47.83744005000335,53368.982835120005 2025-08-24,03:31:06.000,236,10974677,12925,0,1756006265,13008.448106069998,47.83744005000335,53368.95488664001 2025-08-24,03:31:07.000,236,10974666,13165,0,1756006266,13008.461578689989,47.83744005000335,53368.95488664001 2025-08-24,03:31:08.000,236,10974726,13125,0,1756006267,13008.508732859998,47.86563657000079,53368.982835120005 2025-08-24,03:31:09.000,236,10974683,13165,0,1756006268,13008.569359649999,47.893833089998225,53368.99680936 2025-08-24,03:31:10.000,236,10974633,13045,0,1756006269,13008.576095959994,47.84448918000271,53368.96187376 2025-08-24,03:31:11.000,236,10974644,13005,0,1756006270,13008.62325012999,47.90088222000486,53368.99680936 2025-08-24,03:31:12.000,236,10974617,12765,0,1756006271,13008.650195369999,47.886783959998866,53368.982835120005 2025-08-24,03:31:13.000,236,10974652,12965,0,1756006272,13008.64345905999,47.936127870001656,53368.99680936 2025-08-24,03:31:14.000,236,10974712,13045,0,1756006273,13008.677140609994,47.91498048000358,53369.05969344 2025-08-24,03:31:15.000,236,10974636,13205,0,1756006274,13008.69061323,47.985471780004445,53369.08764192 2025-08-24,03:31:16.000,236,10974695,12925,0,1756006275,13008.70408584999,47.97137351999845,53369.07366768001 2025-08-24,03:31:17.000,236,10974632,12965,0,1756006276,13008.717558469994,48.03481568999996,53369.03873208 2025-08-24,03:31:18.000,236,10974668,12765,0,1756006277,13008.76471263999,48.0277665600006,53369.03873208 2025-08-24,03:31:19.000,236,10974635,13285,0,1756006278,13008.76471263999,48.04186481999932,53369.10860328 2025-08-24,03:31:20.000,236,10974698,12925,0,1756006279,13008.757976329995,48.09120873000211,53369.10860328 2025-08-24,03:31:21.000,236,10974682,12965,0,1756006280,13008.76471263999,48.09825786000147,53369.052706320006 2025-08-24,03:31:22.000,236,10974672,12845,0,1756006281,13008.79165788,48.09825786000147,53369.150526000005 2025-08-24,03:31:23.000,236,10974659,12965,0,1756006282,13008.778185259995,48.119405249999545,53369.09462904001 2025-08-24,03:31:24.000,236,10974735,12925,0,1756006283,13008.81186681,48.126454379998904,53369.09462904001 2025-08-24,03:31:25.000,236,10974674,12765,0,1756006284,13008.8724936,48.112356120000186,53369.101616160006 2025-08-24,03:31:26.000,236,10974704,12965,0,1756006285,13008.84554835999,48.168749160002335,53369.10860328 2025-08-24,03:31:27.000,236,10974668,13205,0,1756006286,13008.838812049995,48.1405526400049,53369.12956464 2025-08-24,03:31:28.000,236,10974709,12765,0,1756006287,13008.879229909995,48.161700030002976,53369.17148736001 2025-08-24,03:31:29.000,236,10974655,12765,0,1756006288,13008.89270253,48.19694567999977,53369.15751312 2025-08-24,03:31:30.000,236,10974714,12765,0,1756006289,13008.91291146,48.18989655000041,53369.16450024 2025-08-24,03:31:31.000,236,10974649,12725,0,1756006290,13008.94659300999,48.18989655000041,53369.19244872001 2025-08-24,03:31:32.000,236,10974698,12845,0,1756006291,13008.94659300999,48.18284742000105,53369.19244872001 2025-08-24,03:31:33.000,236,10974687,13045,0,1756006292,13008.98701086999,48.225142200004484,53369.1854616 2025-08-24,03:31:34.000,236,10974636,13165,0,1756006293,13009.000483489996,48.26743698000064,53369.1854616 2025-08-24,03:31:35.000,236,10974691,12885,0,1756006294,13009.02742872999,48.295633499998075,53369.24135856001 2025-08-24,03:31:36.000,236,10974675,13005,0,1756006295,13009.02742872999,48.31678089000343,53369.19244872001 2025-08-24,03:31:37.000,236,10974675,12885,0,1756006296,13009.03416504,48.337928280001506,53369.2553328 2025-08-24,03:31:38.000,236,10974709,12925,0,1756006297,13009.05437397,48.359075669999584,53369.27629416 2025-08-24,03:31:39.000,236,10974678,12765,0,1756006298,13009.081319209996,48.33087915000215,53369.269307040006 2025-08-24,03:31:40.000,236,10974642,13085,0,1756006299,13009.128473379991,48.38022305999766,53369.269307040006 2025-08-24,03:31:41.000,236,10974637,12925,0,1756006300,13009.101528139996,48.359075669999584,53369.325204 2025-08-24,03:31:42.000,236,10974670,13045,0,1756006301,13009.148682309991,48.38022305999766,53369.2553328 2025-08-24,03:31:43.000,236,10974687,13285,0,1756006302,13009.148682309991,48.401370450003014,53369.29725552 2025-08-24,03:31:44.000,236,10974721,12965,0,1756006303,13009.168891239991,48.387272190004296,53369.325204 2025-08-24,03:31:45.000,236,10974678,12885,0,1756006304,13009.189100169991,48.43661609999981,53369.29026840001 2025-08-24,03:31:46.000,236,10974702,12805,0,1756006305,13009.195836480001,48.44366522999917,53369.36013960001 2025-08-24,03:31:47.000,236,10974693,12965,0,1756006306,13009.229518029992,48.41546871000173,53369.38110096001 2025-08-24,03:31:48.000,236,10974628,12965,0,1756006307,13009.229518029992,48.44366522999917,53369.35315248 2025-08-24,03:31:49.000,236,10974719,13005,0,1756006308,13009.263199579997,48.43661609999981,53369.388088080006 2025-08-24,03:31:50.000,236,10974700,12925,0,1756006309,13009.296881130002,48.47891088000324,53369.416036560004 2025-08-24,03:31:51.000,236,10974691,12965,0,1756006310,13009.263199579997,48.46481262000452,53369.34616536 2025-08-24,03:31:52.000,236,10974655,13085,0,1756006311,13009.323826369997,48.4859600100026,53369.436997920006 2025-08-24,03:31:53.000,236,10974685,12725,0,1756006312,13009.317090060002,48.50710740000068,53369.367126720004 2025-08-24,03:31:54.000,236,10974674,12885,0,1756006313,13009.337298990002,48.45776348999789,53369.35315248 2025-08-24,03:31:55.000,236,10974632,13125,0,1756006314,13009.377716850002,48.49300914000196,53369.40206232 2025-08-24,03:31:56.000,236,10974687,12965,0,1756006315,13009.391189469992,48.45071435999853,53369.40904944001 2025-08-24,03:31:57.000,236,10974719,12645,0,1756006316,13009.404662089997,48.45071435999853,53369.4649464 2025-08-24,03:31:58.000,236,10974672,12965,0,1756006317,13009.411398399992,48.44366522999917,53369.45795928001 2025-08-24,03:31:59.000,236,10974701,12885,0,1756006318,13009.445079949997,48.43661609999981,53369.43001080001 2025-08-24,03:32:00.000,236,10974676,13125,0,1756006319,13009.438343640002,48.44366522999917,53369.43001080001 2025-08-24,03:32:01.000,236,10974675,12805,0,1756006320,13009.485497809997,48.42251784000109,53369.44398504 2025-08-24,03:32:02.000,236,10974685,12845,0,1756006321,13009.519179360002,48.42956697000045,53369.416036560004 2025-08-24,03:32:03.000,236,10974711,12925,0,1756006322,13009.552860909993,48.41546871000173,53369.4649464 2025-08-24,03:32:04.000,236,10974710,13045,0,1756006323,13009.559597220003,48.40841958000237,53369.52084336 2025-08-24,03:32:05.000,236,10974748,13005,0,1756006324,13009.566333529998,48.394321320003655,53369.47892064001 2025-08-24,03:32:06.000,236,10974746,12885,0,1756006325,13009.593278769993,48.36612479999894,53369.52783048001 2025-08-24,03:32:07.000,236,10974692,13085,0,1756006326,13009.626960319998,48.38022305999766,53369.485907760005 2025-08-24,03:32:08.000,236,10974650,13165,0,1756006327,13009.647169249998,48.344977410000865,53369.534817600004 2025-08-24,03:32:09.000,236,10974710,13285,0,1756006328,13009.687587109998,48.33087915000215,53369.56276608 2025-08-24,03:32:10.000,236,10974736,13125,0,1756006329,13009.674114489993,48.31678089000343,53369.52783048001 2025-08-24,03:32:11.000,236,10974700,12805,0,1756006330,13009.674114489993,48.33087915000215,53369.534817600004 2025-08-24,03:32:12.000,236,10974710,13125,0,1756006331,13009.721268659989,48.32383002000279,53369.5697532 2025-08-24,03:32:13.000,236,10974752,13165,0,1756006332,13009.707796039998,48.32383002000279,53369.5697532 2025-08-24,03:32:14.000,236,10974746,12925,0,1756006333,13009.728004969998,48.31678089000343,53369.62565016001 2025-08-24,03:32:15.000,236,10974712,12965,0,1756006334,13009.734741279994,48.26038785000128,53369.59071456 2025-08-24,03:32:16.000,236,10974715,13005,0,1756006335,13009.714532349994,48.26038785000128,53369.59071456 2025-08-24,03:32:17.000,236,10974753,13005,0,1756006336,13009.775159139994,48.225142200004484,53369.57674032001 2025-08-24,03:32:18.000,236,10974669,12765,0,1756006337,13009.741477589989,48.225142200004484,53369.63263728 2025-08-24,03:32:19.000,236,10974737,12845,0,1756006338,13009.761686519989,48.24628959000256,53369.6396244 2025-08-24,03:32:20.000,236,10974683,12885,0,1756006339,13009.768422829999,48.23219133000384,53369.61167592 2025-08-24,03:32:21.000,236,10974705,12845,0,1756006340,13009.768422829999,48.18284742000105,53369.66058576 2025-08-24,03:32:22.000,236,10974714,13245,0,1756006341,13009.754950209994,48.21104393999849,53369.63263728 2025-08-24,03:32:23.000,236,10974729,13005,0,1756006342,13009.775159139994,48.20399480999913,53369.59071456 2025-08-24,03:32:24.000,236,10974694,13125,0,1756006343,13009.775159139994,48.18284742000105,53369.66058576 2025-08-24,03:32:25.000,236,10974709,12845,0,1756006344,13009.748213899999,48.14760177000426,53369.62565016001 2025-08-24,03:32:26.000,236,10974730,12885,0,1756006345,13009.721268659989,48.14760177000426,53369.6396244 2025-08-24,03:32:27.000,236,10974709,13125,0,1756006346,13009.714532349994,48.13350350999826,53369.66058576 2025-08-24,03:32:28.000,236,10974709,12885,0,1756006347,13009.721268659989,48.112356120000186,53369.6396244 2025-08-24,03:32:29.000,236,10974677,12925,0,1756006348,13009.721268659989,48.1405526400049,53369.61167592 2025-08-24,03:32:30.000,236,10974674,13125,0,1756006349,13009.741477589989,48.07711047000339,53369.68154712 2025-08-24,03:32:31.000,236,10974670,13005,0,1756006350,13009.728004969998,48.04891394999868,53369.64661152001 2025-08-24,03:32:32.000,236,10974674,12925,0,1756006351,13009.721268659989,48.0277665600006,53369.62565016001 2025-08-24,03:32:33.000,236,10974716,13125,0,1756006352,13009.721268659989,47.992520910003805,53369.62565016001 2025-08-24,03:32:34.000,236,10974698,12965,0,1756006353,13009.701059729989,47.985471780004445,53369.62565016001 2025-08-24,03:32:35.000,236,10974695,12965,0,1756006354,13009.701059729989,47.95727525999973,53369.68853424 2025-08-24,03:32:36.000,236,10974727,13245,0,1756006355,13009.667378179998,47.96432438999909,53369.68154712 2025-08-24,03:32:37.000,236,10974702,13005,0,1756006356,13009.680850799989,47.95727525999973,53369.73744408 2025-08-24,03:32:38.000,236,10974712,13085,0,1756006357,13009.653905559993,47.90793135000422,53369.69552136001 2025-08-24,03:32:39.000,236,10974726,12925,0,1756006358,13009.633696629993,47.91498048000358,53369.68154712 2025-08-24,03:32:40.000,236,10974688,12725,0,1756006359,13009.626960319998,47.90793135000422,53369.67456000001 2025-08-24,03:32:41.000,236,10974695,13085,0,1756006360,13009.620224009988,47.87973482999951,53369.702508480004 2025-08-24,03:32:42.000,236,10974689,13005,0,1756006361,13009.606751389998,47.85858744000143,53369.69552136001 2025-08-24,03:32:43.000,236,10974712,12925,0,1756006362,13009.613487699993,47.87973482999951,53369.66757288 2025-08-24,03:32:44.000,236,10974697,13005,0,1756006363,13009.606751389998,47.83744005000335,53369.68853424 2025-08-24,03:32:45.000,236,10974707,12885,0,1756006364,13009.586542459998,47.80219439999928,53369.66757288 2025-08-24,03:32:46.000,236,10974723,12925,0,1756006365,13009.566333529998,47.80924352999864,53369.69552136001 2025-08-24,03:32:47.000,236,10974677,12685,0,1756006366,13009.606751389998,47.816292659998,53369.66757288 2025-08-24,03:32:48.000,236,10974685,13085,0,1756006367,13009.552860909993,47.77399788000184,53369.64661152001 2025-08-24,03:32:49.000,236,10974700,12925,0,1756006368,13009.579806149988,47.80924352999864,53369.66058576 2025-08-24,03:32:50.000,236,10974669,13005,0,1756006369,13009.593278769993,47.77399788000184,53369.6396244 2025-08-24,03:32:51.000,236,10974677,13005,0,1756006370,13009.613487699993,47.79514526999992,53369.63263728 2025-08-24,03:32:52.000,236,10974716,12605,0,1756006371,13009.579806149988,47.752850490003766,53369.68154712 2025-08-24,03:32:53.000,236,10974707,12845,0,1756006372,13009.600015079988,47.766948750002484,53369.604688800006 2025-08-24,03:32:54.000,236,10974706,12725,0,1756006373,13009.613487699993,47.759899620003125,53369.6396244 2025-08-24,03:32:55.000,236,10974725,12685,0,1756006374,13009.647169249998,47.78809614000056,53369.64661152001 2025-08-24,03:32:56.000,236,10974690,12805,0,1756006375,13009.653905559993,47.84448918000271,53369.63263728 2025-08-24,03:32:57.000,236,10974658,12925,0,1756006376,13009.653905559993,47.82334179000463,53369.6396244 2025-08-24,03:32:58.000,236,10974736,13125,0,1756006377,13009.701059729989,47.84448918000271,53369.69552136001 2025-08-24,03:32:59.000,236,10974669,12765,0,1756006378,13009.721268659989,47.85153831000207,53369.68154712 2025-08-24,03:33:00.000,236,10974749,12965,0,1756006379,13009.741477589989,47.90088222000486,53369.653598640005 2025-08-24,03:33:01.000,236,10974705,12965,0,1756006380,13009.754950209994,47.90088222000486,53369.653598640005 2025-08-24,03:33:02.000,236,10974711,13245,0,1756006381,13009.775159139994,47.929078740002296,53369.69552136001 2025-08-24,03:33:03.000,236,10974667,12965,0,1756006382,13009.829049619999,47.985471780004445,53369.68853424 2025-08-24,03:33:04.000,236,10974713,12765,0,1756006383,13009.808840689999,48.00661917000252,53369.68853424 2025-08-24,03:33:05.000,236,10974700,13165,0,1756006384,13009.795368069994,48.0277665600006,53369.68154712 2025-08-24,03:33:06.000,236,10974696,13125,0,1756006385,13009.808840689999,48.03481568999996,53369.69552136001 2025-08-24,03:33:07.000,236,10974748,13205,0,1756006386,13009.82231330999,48.07006134000403,53369.7094956 2025-08-24,03:33:08.000,236,10974739,13125,0,1756006387,13009.855994859994,48.07006134000403,53369.68853424 2025-08-24,03:33:09.000,236,10974729,12845,0,1756006388,13009.84252223999,48.1405526400049,53369.66058576 2025-08-24,03:33:10.000,236,10974727,12765,0,1756006389,13009.869467479999,48.09825786000147,53369.66058576 2025-08-24,03:33:11.000,236,10974701,12925,0,1756006390,13009.835785929994,48.09120873000211,53369.68853424 2025-08-24,03:33:12.000,236,10974687,13125,0,1756006391,13009.84252223999,48.10530699000083,53369.68154712 2025-08-24,03:33:13.000,236,10974731,13365,0,1756006392,13009.84252223999,48.126454379998904,53369.73045696 2025-08-24,03:33:14.000,236,10974661,12885,0,1756006393,13009.808840689999,48.126454379998904,53369.67456000001 2025-08-24,03:33:15.000,236,10974743,12805,0,1756006394,13009.808840689999,48.168749160002335,53369.7094956 2025-08-24,03:33:16.000,236,10974652,12885,0,1756006395,13009.82231330999,48.175798290001694,53369.723469840006 2025-08-24,03:33:17.000,236,10974697,12805,0,1756006396,13009.768422829999,48.14760177000426,53369.723469840006 2025-08-24,03:33:18.000,236,10974726,12805,0,1756006397,13009.748213899999,48.1405526400049,53369.702508480004 2025-08-24,03:33:19.000,236,10974697,13085,0,1756006398,13009.707796039998,48.161700030002976,53369.66058576 2025-08-24,03:33:20.000,236,10974729,13245,0,1756006399,13009.714532349994,48.18284742000105,53369.723469840006 2025-08-24,03:33:21.000,236,10974704,12925,0,1756006400,13009.680850799989,48.21104393999849,53369.7094956 2025-08-24,03:33:22.000,236,10974666,13125,0,1756006401,13009.707796039998,48.19694567999977,53369.68853424 2025-08-24,03:33:23.000,236,10974659,13045,0,1756006402,13009.640432939988,48.18284742000105,53369.66058576 2025-08-24,03:33:24.000,236,10974687,12925,0,1756006403,13009.600015079988,48.168749160002335,53369.74443120001 2025-08-24,03:33:25.000,236,10974751,12965,0,1756006404,13009.546124599998,48.14760177000426,53369.64661152001 2025-08-24,03:33:26.000,236,10974748,13165,0,1756006405,13009.519179360002,48.1405526400049,53369.723469840006 2025-08-24,03:33:27.000,236,10974695,13125,0,1756006406,13009.505706739998,48.13350350999826,53369.69552136001 2025-08-24,03:33:28.000,236,10974700,13045,0,1756006407,13009.498970430002,48.119405249999545,53369.68853424 2025-08-24,03:33:29.000,236,10974714,12965,0,1756006408,13009.472025189993,48.126454379998904,53369.64661152001 2025-08-24,03:33:30.000,236,10974727,12805,0,1756006409,13009.465288879997,48.09120873000211,53369.68853424 2025-08-24,03:33:31.000,236,10974675,12965,0,1756006410,13009.445079949997,48.07006134000403,53369.68853424 2025-08-24,03:33:32.000,236,10974672,12925,0,1756006411,13009.451816259992,48.07711047000339,53369.63263728 2025-08-24,03:33:33.000,236,10974720,12885,0,1756006412,13009.485497809997,48.06301221000467,53369.64661152001 2025-08-24,03:33:34.000,236,10974697,12805,0,1756006413,13009.465288879997,48.03481568999996,53369.68853424 2025-08-24,03:33:35.000,236,10974728,12845,0,1756006414,13009.498970430002,48.02071743000124,53369.63263728 2025-08-24,03:33:36.000,236,10974700,13045,0,1756006415,13009.498970430002,48.01366830000188,53369.62565016001 2025-08-24,03:33:37.000,236,10974674,13045,0,1756006416,13009.546124599998,48.00661917000252,53369.6396244 2025-08-24,03:33:38.000,236,10974682,12925,0,1756006417,13009.559597220003,48.0277665600006,53369.66058576 2025-08-24,03:33:39.000,236,10974712,12605,0,1756006418,13009.566333529998,48.01366830000188,53369.67456000001 2025-08-24,03:33:40.000,236,10974703,12845,0,1756006419,13009.573069839993,48.02071743000124,53369.62565016001 2025-08-24,03:33:41.000,236,10974649,12805,0,1756006420,13009.660641869988,48.03481568999996,53369.66058576 2025-08-24,03:33:42.000,236,10974671,12925,0,1756006421,13009.674114489993,48.09120873000211,53369.68853424 2025-08-24,03:33:43.000,236,10974670,12845,0,1756006422,13009.741477589989,48.07711047000339,53369.63263728 2025-08-24,03:33:44.000,236,10974730,12605,0,1756006423,13009.781895449989,48.08415960000275,53369.63263728 2025-08-24,03:33:45.000,236,10974655,13125,0,1756006424,13009.768422829999,48.10530699000083,53369.653598640005 2025-08-24,03:33:46.000,236,10974696,12765,0,1756006425,13009.781895449989,48.14760177000426,53369.67456000001 2025-08-24,03:33:47.000,236,10974736,12765,0,1756006426,13009.775159139994,48.168749160002335,53369.68853424 2025-08-24,03:33:48.000,236,10974645,12925,0,1756006427,13009.84252223999,48.2392404600032,53369.68154712 2025-08-24,03:33:49.000,236,10974690,12925,0,1756006428,13009.835785929994,48.28153523999936,53369.6396244 2025-08-24,03:33:50.000,236,10974677,12925,0,1756006429,13009.869467479999,48.288584369998716,53369.69552136001 2025-08-24,03:33:51.000,236,10974647,12965,0,1756006430,13009.82231330999,48.30973176000407,53369.67456000001 2025-08-24,03:33:52.000,236,10974680,12845,0,1756006431,13009.849258549999,48.30268263000471,53369.68853424 2025-08-24,03:33:53.000,236,10974653,12885,0,1756006432,13009.84252223999,48.344977410000865,53369.702508480004 2025-08-24,03:33:54.000,236,10974686,12845,0,1756006433,13009.808840689999,48.352026540000224,53369.68853424 2025-08-24,03:33:55.000,236,10974673,12845,0,1756006434,13009.829049619999,48.394321320003655,53369.702508480004 2025-08-24,03:33:56.000,236,10974692,12965,0,1756006435,13009.795368069994,48.3731739299983,53369.723469840006 2025-08-24,03:33:57.000,236,10974693,13045,0,1756006436,13009.781895449989,48.352026540000224,53369.71648272001 2025-08-24,03:33:58.000,236,10974670,12925,0,1756006437,13009.741477589989,48.344977410000865,53369.7094956 2025-08-24,03:33:59.000,236,10974708,13125,0,1756006438,13009.754950209994,48.36612479999894,53369.68154712 2025-08-24,03:34:00.000,236,10974694,13325,0,1756006439,13009.714532349994,48.33087915000215,53369.7094956 2025-08-24,03:34:01.000,236,10974645,12965,0,1756006440,13009.680850799989,48.33087915000215,53369.7094956 2025-08-24,03:34:02.000,236,10974713,12805,0,1756006441,13009.680850799989,48.30973176000407,53369.7094956 2025-08-24,03:34:03.000,236,10974696,12925,0,1756006442,13009.653905559993,48.31678089000343,53369.6396244 2025-08-24,03:34:04.000,236,10974692,12965,0,1756006443,13009.606751389998,48.30268263000471,53369.68154712 2025-08-24,03:34:05.000,236,10974685,12925,0,1756006444,13009.579806149988,48.30268263000471,53369.68853424 2025-08-24,03:34:06.000,236,10974692,12885,0,1756006445,13009.579806149988,48.26743698000064,53369.723469840006 2025-08-24,03:34:07.000,236,10974692,13245,0,1756006446,13009.559597220003,48.26038785000128,53369.7094956 2025-08-24,03:34:08.000,236,10974698,13005,0,1756006447,13009.532651979993,48.28153523999936,53369.7094956 2025-08-24,03:34:09.000,236,10974693,13005,0,1756006448,13009.539388290003,48.28153523999936,53369.67456000001 2025-08-24,03:34:10.000,236,10974679,12765,0,1756006449,13009.546124599998,48.26038785000128,53369.653598640005 2025-08-24,03:34:11.000,236,10974683,13045,0,1756006450,13009.498970430002,48.24628959000256,53369.63263728 2025-08-24,03:34:12.000,236,10974688,12925,0,1756006451,13009.519179360002,48.26743698000064,53369.68853424 2025-08-24,03:34:13.000,236,10974702,12885,0,1756006452,13009.525915669998,48.288584369998716,53369.67456000001 2025-08-24,03:34:14.000,236,10974686,12965,0,1756006453,13009.485497809997,48.295633499998075,53369.653598640005 2025-08-24,03:34:15.000,236,10974660,12765,0,1756006454,13009.451816259992,48.32383002000279,53369.66757288 2025-08-24,03:34:16.000,236,10974706,13285,0,1756006455,13009.445079949997,48.344977410000865,53369.61167592 2025-08-24,03:34:17.000,236,10974725,13005,0,1756006456,13009.438343640002,48.352026540000224,53369.66058576 2025-08-24,03:34:18.000,236,10974695,12845,0,1756006457,13009.418134710002,48.36612479999894,53369.66757288 2025-08-24,03:34:19.000,236,10974727,13205,0,1756006458,13009.397925780002,48.352026540000224,53369.68154712 2025-08-24,03:34:20.000,236,10974714,12845,0,1756006459,13009.438343640002,48.36612479999894,53369.64661152001 2025-08-24,03:34:21.000,236,10974712,12925,0,1756006460,13009.431607329992,48.36612479999894,53369.68154712 2025-08-24,03:34:22.000,236,10974672,13125,0,1756006461,13009.377716850002,48.33087915000215,53369.63263728 2025-08-24,03:34:23.000,236,10974694,12765,0,1756006462,13009.337298990002,48.3731739299983,53369.63263728 2025-08-24,03:34:24.000,236,10974688,12885,0,1756006463,13009.377716850002,48.352026540000224,53369.63263728 2025-08-24,03:34:25.000,236,10974645,13125,0,1756006464,13009.364244229997,48.33087915000215,53369.62565016001 2025-08-24,03:34:26.000,236,10974680,12765,0,1756006465,13009.330562679992,48.394321320003655,53369.583727440004 2025-08-24,03:34:27.000,236,10974657,13125,0,1756006466,13009.323826369997,48.3731739299983,53369.583727440004 2025-08-24,03:34:28.000,236,10974665,12805,0,1756006467,13009.323826369997,48.33087915000215,53369.59071456 2025-08-24,03:34:29.000,236,10974733,12845,0,1756006468,13009.323826369997,48.38022305999766,53369.653598640005 2025-08-24,03:34:30.000,236,10974741,12845,0,1756006469,13009.337298990002,48.30973176000407,53369.653598640005 2025-08-24,03:34:31.000,236,10974675,13165,0,1756006470,13009.283408509997,48.28153523999936,53369.63263728 2025-08-24,03:34:32.000,236,10974674,12965,0,1756006471,13009.269935889992,48.31678089000343,53369.62565016001 2025-08-24,03:34:33.000,236,10974645,12965,0,1756006472,13009.236254340001,48.32383002000279,53369.583727440004 2025-08-24,03:34:34.000,236,10974670,12965,0,1756006473,13009.242990649996,48.288584369998716,53369.57674032001 2025-08-24,03:34:35.000,236,10974669,13045,0,1756006474,13009.182363859996,48.288584369998716,53369.59071456 2025-08-24,03:34:36.000,236,10974685,12965,0,1756006475,13009.189100169991,48.30268263000471,53369.61167592 2025-08-24,03:34:37.000,236,10974671,12965,0,1756006476,13009.168891239991,48.28153523999936,53369.59770168001 2025-08-24,03:34:38.000,236,10974627,13045,0,1756006477,13009.175627550001,48.26743698000064,53369.59770168001 2025-08-24,03:34:39.000,236,10974696,12805,0,1756006478,13009.195836480001,48.26743698000064,53369.64661152001 2025-08-24,03:34:40.000,236,10974678,12605,0,1756006479,13009.202572789996,48.28153523999936,53369.61866304 2025-08-24,03:34:41.000,236,10974664,12965,0,1756006480,13009.189100169991,48.27448611,53369.63263728 2025-08-24,03:34:42.000,236,10974711,12805,0,1756006481,13009.148682309991,48.28153523999936,53369.5697532 2025-08-24,03:34:43.000,236,10974652,12805,0,1756006482,13009.175627550001,48.25333872000192,53369.5697532 2025-08-24,03:34:44.000,236,10974738,12925,0,1756006483,13009.189100169991,48.27448611,53369.61866304 2025-08-24,03:34:45.000,236,10974630,12925,0,1756006484,13009.162154929996,48.288584369998716,53369.5697532 2025-08-24,03:34:46.000,236,10974671,12885,0,1756006485,13009.195836480001,48.27448611,53369.61167592 2025-08-24,03:34:47.000,236,10974645,12965,0,1756006486,13009.195836480001,48.288584369998716,53369.604688800006 2025-08-24,03:34:48.000,236,10974685,12965,0,1756006487,13009.256463270001,48.28153523999936,53369.63263728 2025-08-24,03:34:49.000,236,10974662,13005,0,1756006488,13009.236254340001,48.27448611,53369.5697532 2025-08-24,03:34:50.000,236,10974721,12965,0,1756006489,13009.256463270001,48.295633499998075,53369.5697532 2025-08-24,03:34:51.000,236,10974640,13325,0,1756006490,13009.283408509997,48.28153523999936,53369.61167592 2025-08-24,03:34:52.000,236,10974630,13125,0,1756006491,13009.242990649996,48.295633499998075,53369.534817600004 2025-08-24,03:34:53.000,236,10974674,12925,0,1756006492,13009.317090060002,48.31678089000343,53369.59770168001 2025-08-24,03:34:54.000,236,10974688,12845,0,1756006493,13009.337298990002,48.30973176000407,53369.583727440004 2025-08-24,03:34:55.000,236,10974660,12925,0,1756006494,13009.364244229997,48.31678089000343,53369.534817600004 2025-08-24,03:34:56.000,236,10974674,13165,0,1756006495,13009.337298990002,48.337928280001506,53369.59071456 2025-08-24,03:34:57.000,236,10974673,12965,0,1756006496,13009.377716850002,48.337928280001506,53369.62565016001 2025-08-24,03:34:58.000,236,10974666,13005,0,1756006497,13009.357507920002,48.352026540000224,53369.583727440004 2025-08-24,03:34:59.000,236,10974685,13005,0,1756006498,13009.377716850002,48.3731739299983,53369.583727440004 2025-08-24,03:35:00.000,236,10974693,12965,0,1756006499,13009.391189469992,48.3731739299983,53369.66757288 2025-08-24,03:35:01.000,236,10974743,13005,0,1756006500,13009.350771609992,48.394321320003655,53369.653598640005 2025-08-24,03:35:02.000,236,10974710,12885,0,1756006501,13009.364244229997,48.42956697000045,53369.61866304 2025-08-24,03:35:03.000,236,10974692,12965,0,1756006502,13009.391189469992,48.44366522999917,53369.604688800006 2025-08-24,03:35:04.000,236,10974697,13125,0,1756006503,13009.364244229997,48.43661609999981,53369.66757288 2025-08-24,03:35:05.000,236,10974673,13125,0,1756006504,13009.337298990002,48.44366522999917,53369.6396244 2025-08-24,03:35:06.000,236,10974667,12765,0,1756006505,13009.330562679992,48.46481262000452,53369.653598640005 2025-08-24,03:35:07.000,236,10974729,13125,0,1756006506,13009.303617439997,48.46481262000452,53369.6396244 2025-08-24,03:35:08.000,236,10974677,12765,0,1756006507,13009.303617439997,48.47186175000388,53369.64661152001 2025-08-24,03:35:09.000,236,10974730,12965,0,1756006508,13009.269935889992,48.4859600100026,53369.66757288 2025-08-24,03:35:10.000,236,10974725,12605,0,1756006509,13009.263199579997,48.46481262000452,53369.68853424 2025-08-24,03:35:11.000,236,10974716,12845,0,1756006510,13009.236254340001,48.47186175000388,53369.69552136001 2025-08-24,03:35:12.000,236,10974702,13125,0,1756006511,13009.162154929996,48.42251784000109,53369.653598640005 2025-08-24,03:35:13.000,236,10974706,13125,0,1756006512,13009.155418620001,48.44366522999917,53369.64661152001 2025-08-24,03:35:14.000,236,10974682,12805,0,1756006513,13009.121737069996,48.394321320003655,53369.64661152001 2025-08-24,03:35:15.000,236,10974700,12925,0,1756006514,13009.081319209996,48.394321320003655,53369.653598640005 2025-08-24,03:35:16.000,236,10974676,12925,0,1756006515,13009.040901349996,48.344977410000865,53369.653598640005 2025-08-24,03:35:17.000,236,10974677,12885,0,1756006516,13008.99374718,48.295633499998075,53369.67456000001 2025-08-24,03:35:18.000,236,10974735,13045,0,1756006517,13008.960065629995,48.25333872000192,53369.67456000001 2025-08-24,03:35:19.000,236,10974674,12925,0,1756006518,13008.92638407999,48.18989655000041,53369.66757288 2025-08-24,03:35:20.000,236,10974643,12965,0,1756006519,13008.89270253,48.161700030002976,53369.61167592 2025-08-24,03:35:21.000,236,10974685,12725,0,1756006520,13008.85228467,48.13350350999826,53369.5697532 2025-08-24,03:35:22.000,236,10974671,12965,0,1756006521,13008.81186681,48.07006134000403,53369.604688800006 2025-08-24,03:35:23.000,236,10974700,13125,0,1756006522,13008.83207574,48.07006134000403,53369.59770168001 2025-08-24,03:35:24.000,236,10974670,12805,0,1756006523,13008.80513049999,48.05596307999804,53369.59071456 2025-08-24,03:35:25.000,236,10974717,13085,0,1756006524,13008.778185259995,47.999570040003164,53369.64661152001 2025-08-24,03:35:26.000,236,10974714,13005,0,1756006525,13008.75124002,47.999570040003164,53369.64661152001 2025-08-24,03:35:27.000,236,10974699,13125,0,1756006526,13008.757976329995,47.97842264999781,53369.62565016001 2025-08-24,03:35:28.000,236,10974711,12965,0,1756006527,13008.75124002,47.96432438999909,53369.653598640005 2025-08-24,03:35:29.000,236,10974665,12965,0,1756006528,13008.76471263999,47.95727525999973,53369.66058576 2025-08-24,03:35:30.000,236,10974730,13005,0,1756006529,13008.77144895,47.943177000001015,53369.63263728 2025-08-24,03:35:31.000,236,10974695,12765,0,1756006530,13008.78492156999,47.91498048000358,53369.66757288 2025-08-24,03:35:32.000,236,10974750,12725,0,1756006531,13008.757976329995,47.943177000001015,53369.61167592 2025-08-24,03:35:33.000,236,10974715,13045,0,1756006532,13008.82533942999,47.936127870001656,53369.63263728 2025-08-24,03:35:34.000,236,10974696,13165,0,1756006533,13008.818603119995,47.90088222000486,53369.61866304 2025-08-24,03:35:35.000,236,10974723,12885,0,1756006534,13008.78492156999,47.92202961000294,53369.54180472 2025-08-24,03:35:36.000,236,10974710,12885,0,1756006535,13008.899438839995,47.936127870001656,53369.59770168001 2025-08-24,03:35:37.000,236,10974747,13045,0,1756006536,13008.92638407999,47.92202961000294,53369.61167592 2025-08-24,03:35:38.000,236,10974692,12965,0,1756006537,13008.91291146,47.950226130000374,53369.604688800006 2025-08-24,03:35:39.000,236,10974704,13085,0,1756006538,13008.94659300999,47.95727525999973,53369.63263728 2025-08-24,03:35:40.000,236,10974702,13285,0,1756006539,13008.96680193999,47.96432438999909,53369.66757288 2025-08-24,03:35:41.000,236,10974699,12925,0,1756006540,13008.97353825,47.985471780004445,53369.653598640005 2025-08-24,03:35:42.000,236,10974688,12885,0,1756006541,13008.99374718,47.97842264999781,53369.66058576 2025-08-24,03:35:43.000,236,10974716,13005,0,1756006542,13008.99374718,47.96432438999909,53369.67456000001 2025-08-24,03:35:44.000,236,10974707,12885,0,1756006543,13009.04763765999,47.992520910003805,53369.64661152001 2025-08-24,03:35:45.000,236,10974753,12805,0,1756006544,13009.0745829,48.01366830000188,53369.64661152001 2025-08-24,03:35:46.000,236,10974729,12765,0,1756006545,13009.101528139996,48.0277665600006,53369.68853424 2025-08-24,03:35:47.000,236,10974714,13205,0,1756006546,13009.121737069996,48.01366830000188,53369.723469840006 2025-08-24,03:35:48.000,236,10974695,12845,0,1756006547,13009.101528139996,48.05596307999804,53369.75840544 2025-08-24,03:35:49.000,236,10974709,13005,0,1756006548,13009.128473379991,48.07711047000339,53369.68853424 2025-08-24,03:35:50.000,236,10974690,12925,0,1756006549,13009.108264449991,48.09120873000211,53369.69552136001 2025-08-24,03:35:51.000,236,10974697,13125,0,1756006550,13009.148682309991,48.119405249999545,53369.74443120001 2025-08-24,03:35:52.000,236,10974711,12885,0,1756006551,13009.128473379991,48.13350350999826,53369.69552136001 2025-08-24,03:35:53.000,236,10974692,12925,0,1756006552,13009.182363859996,48.13350350999826,53369.68154712 2025-08-24,03:35:54.000,236,10974704,12965,0,1756006553,13009.182363859996,48.14760177000426,53369.751418320004 2025-08-24,03:35:55.000,236,10974746,12805,0,1756006554,13009.168891239991,48.18989655000041,53369.702508480004 2025-08-24,03:35:56.000,236,10974676,12765,0,1756006555,13009.229518029992,48.20399480999913,53369.772379680006 2025-08-24,03:35:57.000,236,10974711,13365,0,1756006556,13009.229518029992,48.21104393999849,53369.73744408 2025-08-24,03:35:58.000,236,10974694,12925,0,1756006557,13009.189100169991,48.2392404600032,53369.74443120001 2025-08-24,03:35:59.000,236,10974669,12685,0,1756006558,13009.216045410001,48.24628959000256,53369.78635392 2025-08-24,03:36:00.000,236,10974705,13165,0,1756006559,13009.175627550001,48.24628959000256,53369.76539256001 2025-08-24,03:36:01.000,236,10974705,13165,0,1756006560,13009.229518029992,48.27448611,53369.7793668 2025-08-24,03:36:02.000,236,10974703,13045,0,1756006561,13009.175627550001,48.25333872000192,53369.772379680006 2025-08-24,03:36:03.000,236,10974681,13085,0,1756006562,13009.135209690001,48.27448611,53369.78635392 2025-08-24,03:36:04.000,236,10974716,12965,0,1756006563,13009.141945999996,48.27448611,53369.772379680006 2025-08-24,03:36:05.000,236,10974753,12965,0,1756006564,13009.0745829,48.26743698000064,53369.7793668 2025-08-24,03:36:06.000,236,10974700,12725,0,1756006565,13009.05437397,48.26038785000128,53369.75840544 2025-08-24,03:36:07.000,236,10974692,13005,0,1756006566,13009.05437397,48.26743698000064,53369.76539256001 2025-08-24,03:36:08.000,236,10974712,13005,0,1756006567,13008.99374718,48.27448611,53369.80032816 2025-08-24,03:36:09.000,236,10974792,13325,0,1756006568,13008.980274559995,48.28153523999936,53369.79334104001 2025-08-24,03:36:10.000,236,10974702,13005,0,1756006569,13008.980274559995,48.28153523999936,53369.79334104001 2025-08-24,03:36:11.000,236,10974729,13005,0,1756006570,13008.93312039,48.26743698000064,53369.75840544 2025-08-24,03:36:12.000,236,10974694,13125,0,1756006571,13008.92638407999,48.27448611,53369.79334104001 2025-08-24,03:36:13.000,236,10974732,12645,0,1756006572,13008.91291146,48.27448611,53369.80032816 2025-08-24,03:36:14.000,236,10974710,12765,0,1756006573,13008.93312039,48.295633499998075,53369.751418320004 2025-08-24,03:36:15.000,236,10974694,12965,0,1756006574,13008.899438839995,48.31678089000343,53369.75840544 2025-08-24,03:36:16.000,236,10974705,12925,0,1756006575,13008.879229909995,48.344977410000865,53369.81430240001 2025-08-24,03:36:17.000,236,10974690,12685,0,1756006576,13008.89270253,48.30973176000407,53369.78635392 2025-08-24,03:36:18.000,236,10974678,12965,0,1756006577,13008.90617514999,48.337928280001506,53369.821289520005 2025-08-24,03:36:19.000,236,10974707,13045,0,1756006578,13008.86575728999,48.38022305999766,53369.772379680006 2025-08-24,03:36:20.000,236,10974726,13125,0,1756006579,13008.879229909995,48.387272190004296,53369.80032816 2025-08-24,03:36:21.000,236,10974701,12885,0,1756006580,13008.93312039,48.45071435999853,53369.79334104001 2025-08-24,03:36:22.000,236,10974712,12765,0,1756006581,13008.899438839995,48.45776348999789,53369.772379680006 2025-08-24,03:36:23.000,236,10974709,12765,0,1756006582,13008.89270253,48.47891088000324,53369.82827664 2025-08-24,03:36:24.000,236,10974713,12845,0,1756006583,13008.88596621999,48.535303919998114,53369.82827664 2025-08-24,03:36:25.000,236,10974699,12925,0,1756006584,13008.93312039,48.54940218000411,53369.81430240001 2025-08-24,03:36:26.000,236,10974689,13005,0,1756006585,13008.899438839995,48.570549570002186,53369.83526376 2025-08-24,03:36:27.000,236,10974699,12845,0,1756006586,13008.879229909995,48.64104087000305,53369.79334104001 2025-08-24,03:36:28.000,236,10974683,13005,0,1756006587,13008.85228467,48.633991740003694,53369.7793668 2025-08-24,03:36:29.000,236,10974718,13045,0,1756006588,13008.838812049995,48.64809000000241,53369.81430240001 2025-08-24,03:36:30.000,236,10974697,13125,0,1756006589,13008.838812049995,48.633991740003694,53369.821289520005 2025-08-24,03:36:31.000,236,10974685,12925,0,1756006590,13008.78492156999,48.65513913000177,53369.74443120001 2025-08-24,03:36:32.000,236,10974692,13045,0,1756006591,13008.72429477999,48.65513913000177,53369.80032816 2025-08-24,03:36:33.000,236,10974675,12805,0,1756006592,13008.68387691999,48.67628651999985,53369.772379680006 2025-08-24,03:36:34.000,236,10974732,12965,0,1756006593,13008.62325012999,48.697433909997926,53369.80731528 2025-08-24,03:36:35.000,236,10974720,12725,0,1756006594,13008.629986439999,48.69038477999857,53369.80731528 2025-08-24,03:36:36.000,236,10974709,12925,0,1756006595,13008.589568579999,48.70448304000456,53369.81430240001 2025-08-24,03:36:37.000,236,10974699,12765,0,1756006596,13008.542414409989,48.697433909997926,53369.772379680006 2025-08-24,03:36:38.000,236,10974760,12925,0,1756006597,13008.582832269989,48.69038477999857,53369.76539256001 2025-08-24,03:36:39.000,236,10974711,12965,0,1756006598,13008.522205479989,48.70448304000456,53369.73744408 2025-08-24,03:36:40.000,236,10974696,12925,0,1756006599,13008.522205479989,48.71153217000392,53369.74443120001 2025-08-24,03:36:41.000,236,10974733,12965,0,1756006600,13008.495260239994,48.67628651999985,53369.75840544 2025-08-24,03:36:42.000,236,10974733,13045,0,1756006601,13008.488523929998,48.64809000000241,53369.74443120001 2025-08-24,03:36:43.000,236,10974726,13085,0,1756006602,13008.454842379993,48.64104087000305,53369.74443120001 2025-08-24,03:36:44.000,236,10974751,12765,0,1756006603,13008.441369759988,48.65513913000177,53369.68853424 2025-08-24,03:36:45.000,236,10974740,12845,0,1756006604,13008.407688209998,48.64809000000241,53369.71648272001 2025-08-24,03:36:46.000,236,10974760,12965,0,1756006605,13008.374006659993,48.64809000000241,53369.702508480004 2025-08-24,03:36:47.000,236,10974715,12765,0,1756006606,13008.374006659993,48.64104087000305,53369.66757288 2025-08-24,03:36:48.000,236,10974711,13125,0,1756006607,13008.360534039988,48.66923739000049,53369.67456000001 2025-08-24,03:36:49.000,236,10974756,12685,0,1756006608,13008.367270349998,48.66218826000113,53369.7094956 2025-08-24,03:36:50.000,236,10974673,12765,0,1756006609,13008.360534039988,48.697433909997926,53369.653598640005 2025-08-24,03:36:51.000,236,10974721,13005,0,1756006610,13008.313379869993,48.73972869000136,53369.653598640005 2025-08-24,03:36:52.000,236,10974697,13045,0,1756006611,13008.313379869993,48.760876079999434,53369.61866304 2025-08-24,03:36:53.000,236,10974724,13205,0,1756006612,13008.306643559998,48.77497433999815,53369.63263728 2025-08-24,03:36:54.000,236,10974681,13005,0,1756006613,13008.259489390002,48.76792520999879,53369.66058576 2025-08-24,03:36:55.000,236,10974766,12765,0,1756006614,13008.246016769997,48.796121730003506,53369.66058576 2025-08-24,03:36:56.000,236,10974700,12845,0,1756006615,13008.246016769997,48.78202347000479,53369.6396244 2025-08-24,03:36:57.000,236,10974720,12805,0,1756006616,13008.185389979997,48.82431825000094,53369.63263728 2025-08-24,03:36:58.000,236,10974726,13125,0,1756006617,13008.151708429992,48.8313673800003,53369.66058576 2025-08-24,03:36:59.000,236,10974706,12845,0,1756006618,13008.144972119997,48.88071129000309,53369.604688800006 2025-08-24,03:37:00.000,236,10974699,12845,0,1756006619,13008.111290569992,48.90185868000117,53369.61866304 2025-08-24,03:37:01.000,236,10974681,12925,0,1756006620,13008.111290569992,48.90890781000053,53369.63263728 2025-08-24,03:37:02.000,236,10974754,12885,0,1756006621,13008.104554259997,48.91595693999989,53369.62565016001 2025-08-24,03:37:03.000,236,10974750,12685,0,1756006622,13008.070872709992,48.89480955000181,53369.59770168001 2025-08-24,03:37:04.000,236,10974702,13005,0,1756006623,13008.064136399997,48.930055199998606,53369.5697532 2025-08-24,03:37:05.000,236,10974746,12925,0,1756006624,13008.016982230001,48.937104329997965,53369.555778960006 2025-08-24,03:37:06.000,236,10974651,12845,0,1756006625,13008.050663779992,48.91595693999989,53369.54879184001 2025-08-24,03:37:07.000,236,10974722,12965,0,1756006626,13008.023718539996,48.96530085000268,53369.583727440004 2025-08-24,03:37:08.000,236,10974747,12965,0,1756006627,13008.023718539996,48.95825172000332,53369.604688800006 2025-08-24,03:37:09.000,236,10974732,13125,0,1756006628,13008.030454849992,48.9441534600046,53369.56276608 2025-08-24,03:37:10.000,236,10974697,12765,0,1756006629,13008.037191160001,48.96530085000268,53369.54879184001 2025-08-24,03:37:11.000,236,10974669,12765,0,1756006630,13008.016982230001,48.972349980002036,53369.583727440004 2025-08-24,03:37:12.000,236,10974692,13205,0,1756006631,13008.050663779992,48.979399110001395,53369.54879184001 2025-08-24,03:37:13.000,236,10974690,13005,0,1756006632,13008.030454849992,49.00054649999947,53369.59071456 2025-08-24,03:37:14.000,236,10974668,13045,0,1756006633,13007.983300679996,49.04989041000226,53369.555778960006 2025-08-24,03:37:15.000,236,10974692,12925,0,1756006634,13008.016982230001,49.05693954000162,53369.50686912001 2025-08-24,03:37:16.000,236,10974714,12925,0,1756006635,13007.996773300001,49.05693954000162,53369.54879184001 2025-08-24,03:37:17.000,236,10974683,13005,0,1756006636,13007.983300679996,49.09923431999778,53369.57674032001 2025-08-24,03:37:18.000,236,10974656,13045,0,1756006637,13007.942882819996,49.07103780000034,53369.56276608 2025-08-24,03:37:19.000,236,10974667,12845,0,1756006638,13007.949619129991,49.14152910000121,53369.52084336 2025-08-24,03:37:20.000,236,10974668,12765,0,1756006639,13007.983300679996,49.12743084000249,53369.54879184001 2025-08-24,03:37:21.000,236,10974691,13125,0,1756006640,13007.949619129991,49.190873010004,53369.52084336 2025-08-24,03:37:22.000,236,10974678,13125,0,1756006641,13007.956355440001,49.176774749998,53369.52783048001 2025-08-24,03:37:23.000,236,10974731,12925,0,1756006642,13007.902464959996,49.204971270002716,53369.52783048001 2025-08-24,03:37:24.000,236,10974660,12845,0,1756006643,13007.888992339991,49.190873010004,53369.555778960006 2025-08-24,03:37:25.000,236,10974700,12765,0,1756006644,13007.80815661999,49.204971270002716,53369.52783048001 2025-08-24,03:37:26.000,236,10974709,13285,0,1756006645,13007.71384828,49.23316779000015,53369.54180472 2025-08-24,03:37:27.000,236,10974706,12925,0,1756006646,13007.69363935,49.219069530001434,53369.49289488 2025-08-24,03:37:28.000,236,10974677,12885,0,1756006647,13007.61280363,49.19792214000336,53369.50686912001 2025-08-24,03:37:29.000,236,10974712,12845,0,1756006648,13007.558913149995,49.169725619998644,53369.499882 2025-08-24,03:37:30.000,236,10974682,12965,0,1756006649,13007.451132189999,49.14857823000057,53369.45795928001 2025-08-24,03:37:31.000,236,10974724,12925,0,1756006650,13007.356823849994,49.13447997000185,53369.388088080006 2025-08-24,03:37:32.000,236,10974725,12965,0,1756006651,13007.282724439989,49.10628345000441,53369.325204 2025-08-24,03:37:33.000,236,10974697,13125,0,1756006652,13007.228833959998,49.06398867000098,53369.38110096001 2025-08-24,03:37:34.000,236,10974671,12765,0,1756006653,13007.147998239998,49.05693954000162,53369.36013960001 2025-08-24,03:37:35.000,236,10974693,13125,0,1756006654,13007.026744659997,49.00054649999947,53369.388088080006 2025-08-24,03:37:36.000,236,10974746,13005,0,1756006655,13007.053689899993,48.972349980002036,53369.318216880005 2025-08-24,03:37:37.000,236,10974721,12925,0,1756006656,13006.932436319992,48.930055199998606,53369.27629416 2025-08-24,03:37:38.000,236,10974698,12885,0,1756006657,13006.898754770002,48.90890781000053,53369.33219112 2025-08-24,03:37:39.000,236,10974737,13205,0,1756006658,13006.851600599992,48.89480955000181,53369.36013960001 2025-08-24,03:37:40.000,236,10974684,12885,0,1756006659,13006.844864289997,48.85956389999774,53369.318216880005 2025-08-24,03:37:41.000,236,10974666,12925,0,1756006660,13006.797710120001,48.85251476999838,53369.27629416 2025-08-24,03:37:42.000,236,10974748,12845,0,1756006661,13006.770764879991,48.85956389999774,53369.27629416 2025-08-24,03:37:43.000,236,10974721,12965,0,1756006662,13006.757292260001,48.77497433999815,53369.29725552 2025-08-24,03:37:44.000,236,10974682,13005,0,1756006663,13006.757292260001,48.78907260000415,53369.21341008001 2025-08-24,03:37:45.000,236,10974690,12845,0,1756006664,13006.710138089991,48.78202347000479,53369.20642296 2025-08-24,03:37:46.000,236,10974737,12965,0,1756006665,13006.710138089991,48.77497433999815,53369.17148736001 2025-08-24,03:37:47.000,236,10974700,13165,0,1756006666,13006.703401779996,48.76792520999879,53369.22738432 2025-08-24,03:37:48.000,236,10974708,12885,0,1756006667,13006.737083330001,48.78202347000479,53369.16450024 2025-08-24,03:37:49.000,236,10974711,13125,0,1756006668,13006.669720229991,48.78907260000415,53369.17148736001 2025-08-24,03:37:50.000,236,10974717,12965,0,1756006669,13006.662983919996,48.84546563999902,53369.1854616 2025-08-24,03:37:51.000,236,10974773,12845,0,1756006670,13006.703401779996,48.81726912000158,53369.17847448 2025-08-24,03:37:52.000,236,10974727,12965,0,1756006671,13006.65624761,48.8313673800003,53369.12956464 2025-08-24,03:37:53.000,236,10974757,13045,0,1756006672,13006.67645654,48.85956389999774,53369.17148736001 2025-08-24,03:37:54.000,236,10974704,12885,0,1756006673,13006.642774989996,48.88071129000309,53369.17148736001 2025-08-24,03:37:55.000,236,10974703,12845,0,1756006674,13006.622566059996,48.930055199998606,53369.1155904 2025-08-24,03:37:56.000,236,10974716,13045,0,1756006675,13006.61582975,48.923006069999246,53369.06668056 2025-08-24,03:37:57.000,236,10974721,12965,0,1756006676,13006.622566059996,48.993497370000114,53369.080654800004 2025-08-24,03:37:58.000,236,10974751,12885,0,1756006677,13006.602357129996,48.986448240000755,53369.101616160006 2025-08-24,03:37:59.000,236,10974715,12925,0,1756006678,13006.61582975,48.993497370000114,53369.06668056 2025-08-24,03:38:00.000,236,10974712,12885,0,1756006679,13006.622566059996,49.01464475999819,53369.04571920001 2025-08-24,03:38:01.000,236,10974715,12805,0,1756006680,13006.59562082,49.01464475999819,53369.05969344 2025-08-24,03:38:02.000,236,10974728,12765,0,1756006681,13006.57541189,49.00759562999883,53369.0107836 2025-08-24,03:38:03.000,236,10974703,12765,0,1756006682,13006.561939269995,49.035792150003545,53369.0107836 2025-08-24,03:38:04.000,236,10974737,12965,0,1756006683,13006.58888450999,49.07103780000034,53368.99680936 2025-08-24,03:38:05.000,236,10974699,12805,0,1756006684,13006.58888450999,49.10628345000441,53369.0107836 2025-08-24,03:38:06.000,236,10974705,12965,0,1756006685,13006.57541189,49.10628345000441,53369.0107836 2025-08-24,03:38:07.000,236,10974709,12845,0,1756006686,13006.582148199996,49.12743084000249,53368.99680936 2025-08-24,03:38:08.000,236,10974733,12845,0,1756006687,13006.54846664999,49.162676489999285,53368.94789952 2025-08-24,03:38:09.000,236,10974745,13045,0,1756006688,13006.561939269995,49.155627359999926,53369.04571920001 2025-08-24,03:38:10.000,236,10974708,12965,0,1756006689,13006.5147851,49.13447997000185,53369.03873208 2025-08-24,03:38:11.000,236,10974727,12605,0,1756006690,13006.50804878999,49.204971270002716,53368.98982224 2025-08-24,03:38:12.000,236,10974675,12805,0,1756006691,13006.501312479995,49.162676489999285,53368.98982224 2025-08-24,03:38:13.000,236,10974725,13085,0,1756006692,13006.440685689995,49.204971270002716,53368.96886088 2025-08-24,03:38:14.000,236,10974698,13045,0,1756006693,13006.420476759995,49.23316779000015,53368.98982224 2025-08-24,03:38:15.000,236,10974688,12885,0,1756006694,13006.38679520999,49.24021691999951,53368.98982224 2025-08-24,03:38:16.000,236,10974675,13005,0,1756006695,13006.319432109995,49.25431517999823,53368.96886088 2025-08-24,03:38:17.000,236,10974707,12765,0,1756006696,13006.29248687,49.29660996000166,53368.92693816001 2025-08-24,03:38:18.000,236,10974674,12805,0,1756006697,13006.258805319994,49.2895608300023,53368.96187376 2025-08-24,03:38:19.000,236,10974760,12925,0,1756006698,13006.211651149999,49.2895608300023,53368.96187376 2025-08-24,03:38:20.000,236,10974714,12765,0,1756006699,13006.144288049989,49.29660996000166,53368.97584800001 2025-08-24,03:38:21.000,236,10974758,12925,0,1756006700,13006.130815429999,49.331855609998456,53368.9409124 2025-08-24,03:38:22.000,236,10974776,12845,0,1756006701,13006.124079119989,49.31070822000038,53368.91995104 2025-08-24,03:38:23.000,236,10974705,13085,0,1756006702,13006.043243399989,49.2895608300023,53368.8710412 2025-08-24,03:38:24.000,236,10974735,12765,0,1756006703,13006.036507089993,49.30365909000102,53368.91995104 2025-08-24,03:38:25.000,236,10974746,13205,0,1756006704,13006.036507089993,49.31070822000038,53368.933925280005 2025-08-24,03:38:26.000,236,10974728,13045,0,1756006705,13006.076924949994,49.268413440004224,53368.90597680001 2025-08-24,03:38:27.000,236,10974713,13125,0,1756006706,13006.029770779998,49.31775734999974,53368.8710412 2025-08-24,03:38:28.000,236,10974668,13045,0,1756006707,13006.009561849998,49.29660996000166,53368.912963920004 2025-08-24,03:38:29.000,236,10974723,13085,0,1756006708,13006.023034469988,49.29660996000166,53368.85007984 2025-08-24,03:38:30.000,236,10974720,12765,0,1756006709,13006.016298159993,49.27546257000358,53368.87802832001 2025-08-24,03:38:31.000,236,10974731,13245,0,1756006710,13006.023034469988,49.28251170000294,53368.85007984 2025-08-24,03:38:32.000,236,10974712,13085,0,1756006711,13006.090397569998,49.3248064799991,53368.885015440006 2025-08-24,03:38:33.000,236,10974756,13205,0,1756006712,13006.063452329989,49.3248064799991,53368.83610560001 2025-08-24,03:38:34.000,236,10974725,13285,0,1756006713,13006.070188639998,49.331855609998456,53368.85007984 2025-08-24,03:38:35.000,236,10974794,13085,0,1756006714,13006.137551739994,49.37415039000189,53368.82911848 2025-08-24,03:38:36.000,236,10974730,13165,0,1756006715,13006.090397569998,49.36005213000317,53368.864054080004 2025-08-24,03:38:37.000,236,10974721,12845,0,1756006716,13006.103870189989,49.381199520001246,53368.84309272 2025-08-24,03:38:38.000,236,10974720,12765,0,1756006717,13006.083661259989,49.430543430004036,53368.83610560001 2025-08-24,03:38:39.000,236,10974712,13005,0,1756006718,13006.083661259989,49.45873995000147,53368.78719576001 2025-08-24,03:38:40.000,236,10974734,13285,0,1756006719,13006.083661259989,49.45873995000147,53368.80117 2025-08-24,03:38:41.000,236,10974761,12845,0,1756006720,13006.090397569998,49.54332951000106,53368.80815712001 2025-08-24,03:38:42.000,236,10974713,13005,0,1756006721,13006.124079119989,49.51513299000362,53368.83610560001 2025-08-24,03:38:43.000,236,10974765,12805,0,1756006722,13006.110606499999,49.55037864000042,53368.864054080004 2025-08-24,03:38:44.000,236,10974734,13085,0,1756006723,13006.056716019993,49.58562429000449,53368.82911848 2025-08-24,03:38:45.000,236,10974725,12965,0,1756006724,13006.083661259989,49.606771680002566,53368.82911848 2025-08-24,03:38:46.000,236,10974713,13245,0,1756006725,13006.043243399989,49.571526029998495,53368.89200256 2025-08-24,03:38:47.000,236,10974708,12925,0,1756006726,13006.023034469988,49.58562429000449,53368.85706696001 2025-08-24,03:38:48.000,236,10974735,12965,0,1756006727,13006.043243399989,49.606771680002566,53368.815144240005 2025-08-24,03:38:49.000,236,10974722,12925,0,1756006728,13006.002825539988,49.58562429000449,53368.82213136 2025-08-24,03:38:50.000,236,10974711,12605,0,1756006729,13006.029770779998,49.59972255000321,53368.83610560001 2025-08-24,03:38:51.000,236,10974728,13245,0,1756006730,13006.016298159993,49.59972255000321,53368.79418288 2025-08-24,03:38:52.000,236,10974723,13125,0,1756006731,13006.049979709998,49.59972255000321,53368.815144240005 2025-08-24,03:38:53.000,236,10974662,12965,0,1756006732,13006.029770779998,49.59972255000321,53368.82213136 2025-08-24,03:38:54.000,236,10974726,12725,0,1756006733,13006.016298159993,49.55742776999978,53368.8710412 2025-08-24,03:38:55.000,236,10974741,12645,0,1756006734,13006.063452329989,49.564476899999136,53368.87802832001 2025-08-24,03:38:56.000,236,10974719,13325,0,1756006735,13006.043243399989,49.55037864000042,53368.85007984 2025-08-24,03:38:57.000,236,10974761,13085,0,1756006736,13006.076924949994,49.55742776999978,53368.864054080004 2025-08-24,03:38:58.000,236,10974719,13005,0,1756006737,13006.097133879994,49.55742776999978,53368.85007984 2025-08-24,03:38:59.000,236,10974734,13005,0,1756006738,13006.124079119989,49.54332951000106,53368.84309272 2025-08-24,03:39:00.000,236,10974772,12925,0,1756006739,13006.110606499999,49.5362803800017,53368.8710412 2025-08-24,03:39:01.000,236,10974718,13005,0,1756006740,13006.144288049989,49.54332951000106,53368.885015440006 2025-08-24,03:39:02.000,236,10974755,13045,0,1756006741,13006.18470590999,49.55037864000042,53368.89898968 2025-08-24,03:39:03.000,236,10974739,12925,0,1756006742,13006.171233289999,49.59972255000321,53368.89200256 2025-08-24,03:39:04.000,236,10974793,13045,0,1756006743,13006.191442219999,49.613820810001926,53368.85706696001 2025-08-24,03:39:05.000,236,10974759,12965,0,1756006744,13006.22512376999,49.606771680002566,53368.90597680001 2025-08-24,03:39:06.000,236,10974734,12805,0,1756006745,13006.26554162999,49.578575159997854,53368.87802832001 2025-08-24,03:39:07.000,236,10974716,12845,0,1756006746,13006.238596389994,49.670213850004075,53368.90597680001 2025-08-24,03:39:08.000,236,10974774,12765,0,1756006747,13006.29248687,49.663164720004715,53368.933925280005 2025-08-24,03:39:09.000,236,10974735,12925,0,1756006748,13006.319432109995,49.68431211000279,53368.9409124 2025-08-24,03:39:10.000,236,10974789,13165,0,1756006749,13006.33290473,49.75480341000366,53368.94789952 2025-08-24,03:39:11.000,236,10974718,12965,0,1756006750,13006.34637734999,49.69841037000151,53368.96886088 2025-08-24,03:39:12.000,236,10974724,13045,0,1756006751,13006.339641039995,49.75480341000366,53368.96886088 2025-08-24,03:39:13.000,236,10974718,12845,0,1756006752,13006.319432109995,49.76890167000238,53369.04571920001 2025-08-24,03:39:14.000,236,10974714,13005,0,1756006753,13006.34637734999,49.76185254000302,53368.97584800001 2025-08-24,03:39:15.000,236,10974744,12805,0,1756006754,13006.38679520999,49.790049060000456,53368.98982224 2025-08-24,03:39:16.000,236,10974755,13005,0,1756006755,13006.400267829995,49.7829999300011,53368.97584800001 2025-08-24,03:39:17.000,236,10974822,13245,0,1756006756,13006.39353152,49.81119644999853,53368.98982224 2025-08-24,03:39:18.000,236,10974797,12765,0,1756006757,13006.35311366,49.81119644999853,53368.95488664001 2025-08-24,03:39:19.000,236,10974790,12925,0,1756006758,13006.37332259,49.797098189999815,53369.02475784001 2025-08-24,03:39:20.000,236,10974759,12965,0,1756006759,13006.35311366,49.804147319999174,53368.96187376 2025-08-24,03:39:21.000,236,10974755,12725,0,1756006760,13006.36658627999,49.797098189999815,53369.0107836 2025-08-24,03:39:22.000,236,10974742,12965,0,1756006761,13006.38679520999,49.7477542800043,53368.97584800001 2025-08-24,03:39:23.000,236,10974751,12725,0,1756006762,13006.36658627999,49.76890167000238,53368.99680936 2025-08-24,03:39:24.000,236,10974743,12765,0,1756006763,13006.33290473,49.81119644999853,53369.00379648001 2025-08-24,03:39:25.000,236,10974760,13045,0,1756006764,13006.36658627999,49.790049060000456,53368.982835120005 2025-08-24,03:39:26.000,236,10974725,12885,0,1756006765,13006.32616841999,49.76890167000238,53368.96187376 2025-08-24,03:39:27.000,236,10974726,12965,0,1756006766,13006.339641039995,49.73365601999831,53368.96187376 2025-08-24,03:39:28.000,236,10974715,12805,0,1756006767,13006.33290473,49.76185254000302,53369.00379648001 2025-08-24,03:39:29.000,236,10974799,12965,0,1756006768,13006.30595948999,49.77595080000174,53369.03873208 2025-08-24,03:39:30.000,236,10974737,12845,0,1756006769,13006.279014249994,49.81119644999853,53369.00379648001 2025-08-24,03:39:31.000,236,10974760,12685,0,1756006770,13006.299223179994,49.76890167000238,53369.01777072 2025-08-24,03:39:32.000,236,10974727,13125,0,1756006771,13006.3126958,49.76890167000238,53369.00379648001 2025-08-24,03:39:33.000,236,10974761,13045,0,1756006772,13006.25206901,49.790049060000456,53368.98982224 2025-08-24,03:39:34.000,236,10974695,13165,0,1756006773,13006.29248687,49.75480341000366,53368.982835120005 2025-08-24,03:39:35.000,236,10974714,12965,0,1756006774,13006.24533269999,49.740705149997666,53368.9409124 2025-08-24,03:39:36.000,236,10974710,12685,0,1756006775,13006.157760669994,49.740705149997666,53368.96886088 2025-08-24,03:39:37.000,236,10974732,13005,0,1756006776,13006.130815429999,49.7477542800043,53368.96187376 2025-08-24,03:39:38.000,236,10974714,13005,0,1756006777,13006.130815429999,49.71955775999959,53368.95488664001 2025-08-24,03:39:39.000,236,10974698,12845,0,1756006778,13006.110606499999,49.72660688999895,53368.94789952 2025-08-24,03:39:40.000,236,10974719,12965,0,1756006779,13006.076924949994,49.71955775999959,53368.96187376 2025-08-24,03:39:41.000,236,10974680,13005,0,1756006780,13006.036507089993,49.76890167000238,53368.933925280005 2025-08-24,03:39:42.000,236,10974696,12765,0,1756006781,13006.029770779998,49.69136124000215,53368.90597680001 2025-08-24,03:39:43.000,236,10974772,12845,0,1756006782,13005.996089229993,49.72660688999895,53368.89200256 2025-08-24,03:39:44.000,236,10974691,13285,0,1756006783,13006.016298159993,49.72660688999895,53368.91995104 2025-08-24,03:39:45.000,236,10974682,12885,0,1756006784,13005.982616609988,49.69841037000151,53368.92693816001 2025-08-24,03:39:46.000,236,10974719,12925,0,1756006785,13006.023034469988,49.69841037000151,53368.89200256 2025-08-24,03:39:47.000,236,10974705,12925,0,1756006786,13006.023034469988,49.69136124000215,53368.84309272 2025-08-24,03:39:48.000,236,10974705,12885,0,1756006787,13006.063452329989,49.677262980003434,53368.84309272 2025-08-24,03:39:49.000,236,10974697,12765,0,1756006788,13006.070188639998,49.670213850004075,53368.85706696001 2025-08-24,03:39:50.000,236,10974709,12685,0,1756006789,13006.124079119989,49.69841037000151,53368.864054080004 2025-08-24,03:39:51.000,236,10974713,12765,0,1756006790,13006.157760669994,49.70545950000087,53368.82911848 2025-08-24,03:39:52.000,236,10974683,13005,0,1756006791,13006.157760669994,49.69136124000215,53368.89200256 2025-08-24,03:39:53.000,236,10974688,12765,0,1756006792,13006.231860079999,49.69841037000151,53368.82911848 2025-08-24,03:39:54.000,236,10974716,13045,0,1756006793,13006.231860079999,49.69136124000215,53368.8710412 2025-08-24,03:39:55.000,236,10974705,12885,0,1756006794,13006.258805319994,49.76185254000302,53368.864054080004 2025-08-24,03:39:56.000,236,10974717,12805,0,1756006795,13006.29248687,49.740705149997666,53368.85706696001 2025-08-24,03:39:57.000,236,10974695,13165,0,1756006796,13006.299223179994,49.77595080000174,53368.885015440006 2025-08-24,03:39:58.000,236,10974726,12725,0,1756006797,13006.380058899995,49.853491230001964,53368.85007984 2025-08-24,03:39:59.000,236,10974734,12925,0,1756006798,13006.359849969995,49.853491230001964,53368.85706696001 2025-08-24,03:40:00.000,236,10974708,13045,0,1756006799,13006.400267829995,49.93103166000219,53368.85007984 2025-08-24,03:40:01.000,236,10974716,13165,0,1756006800,13006.39353152,49.95217905000027,53368.84309272 2025-08-24,03:40:02.000,236,10974668,12845,0,1756006801,13006.45415831,50.00152296000306,53368.83610560001 2025-08-24,03:40:03.000,236,10974708,12885,0,1756006802,13006.47436724,50.022670350001135,53368.84309272 2025-08-24,03:40:04.000,236,10974678,13005,0,1756006803,13006.521521409995,50.04381773999921,53368.89898968 2025-08-24,03:40:05.000,236,10974684,12845,0,1756006804,13006.53499403,50.086112520002644,53368.864054080004 2025-08-24,03:40:06.000,236,10974736,12965,0,1756006805,13006.53499403,50.14250556000479,53368.89200256 2025-08-24,03:40:07.000,236,10974693,12805,0,1756006806,13006.59562082,50.14955469000415,53368.90597680001 2025-08-24,03:40:08.000,236,10974688,12965,0,1756006807,13006.59562082,50.205947729999025,53368.89898968 2025-08-24,03:40:09.000,236,10974719,12685,0,1756006808,13006.60909343999,50.212996859998384,53368.885015440006 2025-08-24,03:40:10.000,236,10974712,12965,0,1756006809,13006.622566059996,50.2411933800031,53368.85706696001 2025-08-24,03:40:11.000,236,10974701,13125,0,1756006810,13006.61582975,50.28348815999925,53368.87802832001 2025-08-24,03:40:12.000,236,10974689,13085,0,1756006811,13006.65624761,50.31873381000332,53368.912963920004 2025-08-24,03:40:13.000,236,10974744,12885,0,1756006812,13006.716874400001,50.35397946000012,53368.90597680001 2025-08-24,03:40:14.000,236,10974736,12805,0,1756006813,13006.723610709996,50.35397946000012,53368.912963920004 2025-08-24,03:40:15.000,236,10974706,12885,0,1756006814,13006.757292260001,50.36102858999948,53368.933925280005 2025-08-24,03:40:16.000,236,10974759,13165,0,1756006815,13006.811182739992,50.375126849998196,53368.9409124 2025-08-24,03:40:17.000,236,10974730,13205,0,1756006816,13006.817919050001,50.41742163000163,53368.95488664001 2025-08-24,03:40:18.000,236,10974702,13125,0,1756006817,13006.858336910002,50.46676554000442,53368.94789952 2025-08-24,03:40:19.000,236,10974709,12965,0,1756006818,13006.858336910002,50.50906032000057,53368.933925280005 2025-08-24,03:40:20.000,236,10974711,13005,0,1756006819,13006.885282149997,50.53020770999865,53368.96886088 2025-08-24,03:40:21.000,236,10974670,12605,0,1756006820,13006.871809529992,50.53020770999865,53368.982835120005 2025-08-24,03:40:22.000,236,10974699,12685,0,1756006821,13006.885282149997,50.5866007500008,53368.96886088 2025-08-24,03:40:23.000,236,10974709,12805,0,1756006822,13006.871809529992,50.607748139998876,53368.98982224 2025-08-24,03:40:24.000,236,10974704,12965,0,1756006823,13006.905491079997,50.63594466000359,53369.00379648001 2025-08-24,03:40:25.000,236,10974690,13045,0,1756006824,13006.885282149997,50.650042920002306,53368.97584800001 2025-08-24,03:40:26.000,236,10974702,12885,0,1756006825,13006.912227389992,50.671190310000384,53368.96886088 2025-08-24,03:40:27.000,236,10974709,12925,0,1756006826,13006.918963700002,50.706435960004455,53369.00379648001 2025-08-24,03:40:28.000,236,10974707,13045,0,1756006827,13006.912227389992,50.69938682999782,53369.03873208 2025-08-24,03:40:29.000,236,10974650,13085,0,1756006828,13006.939172630002,50.713485090003815,53369.06668056 2025-08-24,03:40:30.000,236,10974685,13125,0,1756006829,13006.932436319992,50.706435960004455,53369.05969344 2025-08-24,03:40:31.000,236,10974686,13085,0,1756006830,13006.918963700002,50.75577986999997,53369.06668056 2025-08-24,03:40:32.000,236,10974687,12965,0,1756006831,13006.898754770002,50.74873074000061,53369.07366768001 2025-08-24,03:40:33.000,236,10974706,12725,0,1756006832,13006.898754770002,50.76282899999933,53369.06668056 2025-08-24,03:40:34.000,236,10974702,13085,0,1756006833,13006.952645249992,50.74873074000061,53369.07366768001 2025-08-24,03:40:35.000,236,10974685,13045,0,1756006834,13006.905491079997,50.72758335000253,53369.07366768001 2025-08-24,03:40:36.000,236,10974683,12925,0,1756006835,13006.925700009997,50.74168161000125,53369.05969344 2025-08-24,03:40:37.000,236,10974708,12805,0,1756006836,13006.918963700002,50.713485090003815,53369.03873208 2025-08-24,03:40:38.000,236,10974725,13125,0,1756006837,13006.966117869997,50.713485090003815,53369.080654800004 2025-08-24,03:40:39.000,236,10974727,12965,0,1756006838,13006.918963700002,50.671190310000384,53369.080654800004 2025-08-24,03:40:40.000,236,10974724,13045,0,1756006839,13006.939172630002,50.63594466000359,53369.06668056 2025-08-24,03:40:41.000,236,10974707,12765,0,1756006840,13006.939172630002,50.63594466000359,53369.10860328 2025-08-24,03:40:42.000,236,10974721,12885,0,1756006841,13006.925700009997,50.614797269998235,53369.07366768001 2025-08-24,03:40:43.000,236,10974708,13125,0,1756006842,13006.939172630002,50.5866007500008,53369.10860328 2025-08-24,03:40:44.000,236,10974675,13045,0,1756006843,13006.952645249992,50.59364988000016,53369.101616160006 2025-08-24,03:40:45.000,236,10974738,13125,0,1756006844,13006.959381560002,50.551355100004,53369.09462904001 2025-08-24,03:40:46.000,236,10974719,13045,0,1756006845,13006.966117869997,50.551355100004,53369.09462904001 2025-08-24,03:40:47.000,236,10974715,13285,0,1756006846,13006.945908939997,50.53020770999865,53369.12257752001 2025-08-24,03:40:48.000,236,10974717,13085,0,1756006847,13006.986326799997,50.56545336000272,53369.08764192 2025-08-24,03:40:49.000,236,10974736,12965,0,1756006848,13007.006535729997,50.56545336000272,53369.17847448 2025-08-24,03:40:50.000,236,10974682,12925,0,1756006849,13007.006535729997,50.57955162000144,53369.101616160006 2025-08-24,03:40:51.000,236,10974733,12805,0,1756006850,13007.053689899993,50.57955162000144,53369.150526000005 2025-08-24,03:40:52.000,236,10974706,12805,0,1756006851,13007.053689899993,50.614797269998235,53369.1155904 2025-08-24,03:40:53.000,236,10974672,12925,0,1756006852,13007.053689899993,50.600699009999516,53369.101616160006 2025-08-24,03:40:54.000,236,10974695,12885,0,1756006853,13007.100844070002,50.650042920002306,53369.08764192 2025-08-24,03:40:55.000,236,10974702,12925,0,1756006854,13007.094107759993,50.614797269998235,53369.101616160006 2025-08-24,03:40:56.000,236,10974679,12965,0,1756006855,13007.134525619993,50.671190310000384,53369.1155904 2025-08-24,03:40:57.000,236,10974679,12925,0,1756006856,13007.154734549993,50.720534220003174,53369.12956464 2025-08-24,03:40:58.000,236,10974723,12805,0,1756006857,13007.222097649988,50.76282899999933,53369.12956464 2025-08-24,03:40:59.000,236,10974725,12845,0,1756006858,13007.255779199993,50.76987812999869,53369.16450024 2025-08-24,03:41:00.000,236,10974684,12725,0,1756006859,13007.309669679998,50.81922204000148,53369.150526000005 2025-08-24,03:41:01.000,236,10974693,13125,0,1756006860,13007.363560159989,50.85446768999827,53369.17847448 2025-08-24,03:41:02.000,236,10974697,13165,0,1756006861,13007.397241709994,50.91086073000042,53369.15751312 2025-08-24,03:41:03.000,236,10974699,13005,0,1756006862,13007.48481373999,50.93905724999786,53369.1854616 2025-08-24,03:41:04.000,236,10974737,13125,0,1756006863,13007.50502266999,51.016597679998085,53369.20642296 2025-08-24,03:41:05.000,236,10974681,12765,0,1756006864,13007.49155005,51.05184333000216,53369.17847448 2025-08-24,03:41:06.000,236,10974727,13005,0,1756006865,13007.538704219995,51.072990720000234,53369.1854616 2025-08-24,03:41:07.000,236,10974661,12725,0,1756006866,13007.5925947,51.122334630003024,53369.20642296 2025-08-24,03:41:08.000,236,10974695,13005,0,1756006867,13007.639748869995,51.15053115000046,53369.248345680004 2025-08-24,03:41:09.000,236,10974691,12725,0,1756006868,13007.680166729995,51.15758027999982,53369.2553328 2025-08-24,03:41:10.000,236,10974675,12765,0,1756006869,13007.680166729995,51.1787276699979,53369.23437144 2025-08-24,03:41:11.000,236,10974720,12925,0,1756006870,13007.720584589995,51.22807158000069,53369.24135856001 2025-08-24,03:41:12.000,236,10974692,13125,0,1756006871,13007.720584589995,51.22807158000069,53369.20642296 2025-08-24,03:41:13.000,236,10974696,12965,0,1756006872,13007.761002449995,51.32675939999899,53369.248345680004 2025-08-24,03:41:14.000,236,10974680,12965,0,1756006873,13007.75426614,51.347906790004345,53369.24135856001 2025-08-24,03:41:15.000,236,10974719,12965,0,1756006874,13007.821629239996,51.36200505000306,53369.220397200006 2025-08-24,03:41:16.000,236,10974695,12685,0,1756006875,13007.80815661999,51.36200505000306,53369.23437144 2025-08-24,03:41:17.000,236,10974677,13125,0,1756006876,13007.82836554999,51.36905418000242,53369.23437144 2025-08-24,03:41:18.000,236,10974709,12565,0,1756006877,13007.848574479991,51.39725069999986,53369.30424264 2025-08-24,03:41:19.000,236,10974712,12925,0,1756006878,13007.868783409991,51.418398089997936,53369.318216880005 2025-08-24,03:41:20.000,236,10974691,13005,0,1756006879,13007.922673889996,51.40429982999922,53369.37411384 2025-08-24,03:41:21.000,236,10974662,13005,0,1756006880,13007.922673889996,51.44659461000265,53369.33917824001 2025-08-24,03:41:22.000,236,10974713,12845,0,1756006881,13007.929410199991,51.43249635000393,53369.31122976001 2025-08-24,03:41:23.000,236,10974677,12965,0,1756006882,13007.909201269991,51.46069287000137,53369.31122976001 2025-08-24,03:41:24.000,236,10974669,12845,0,1756006883,13007.87551972,51.41134895999858,53369.30424264 2025-08-24,03:41:25.000,236,10974683,12845,0,1756006884,13007.85531079,51.43249635000393,53369.30424264 2025-08-24,03:41:26.000,236,10974746,12925,0,1756006885,13007.902464959996,51.45364374000201,53369.33219112 2025-08-24,03:41:27.000,236,10974708,12765,0,1756006886,13007.848574479991,51.46069287000137,53369.35315248 2025-08-24,03:41:28.000,236,10974677,12925,0,1756006887,13007.81489293,51.43954548000329,53369.36013960001 2025-08-24,03:41:29.000,236,10974730,12845,0,1756006888,13007.83510186,51.43249635000393,53369.38110096001 2025-08-24,03:41:30.000,236,10974729,13045,0,1756006889,13007.801420309996,51.43249635000393,53369.33219112 2025-08-24,03:41:31.000,236,10974692,12965,0,1756006890,13007.80815661999,51.43249635000393,53369.37411384 2025-08-24,03:41:32.000,236,10974665,12685,0,1756006891,13007.821629239996,51.39725069999986,53369.367126720004 2025-08-24,03:41:33.000,236,10974702,12605,0,1756006892,13007.821629239996,51.41134895999858,53369.33219112 2025-08-24,03:41:34.000,236,10974724,12925,0,1756006893,13007.761002449995,51.418398089997936,53369.33917824001 2025-08-24,03:41:35.000,236,10974673,13085,0,1756006894,13007.761002449995,51.3902015700005,53369.33917824001 2025-08-24,03:41:36.000,236,10974706,12685,0,1756006895,13007.781211379996,51.40429982999922,53369.3950752 2025-08-24,03:41:37.000,236,10974745,13205,0,1756006896,13007.801420309996,51.3902015700005,53369.34616536 2025-08-24,03:41:38.000,236,10974657,12885,0,1756006897,13007.81489293,51.39725069999986,53369.36013960001 2025-08-24,03:41:39.000,236,10974698,12925,0,1756006898,13007.841838169996,51.41134895999858,53369.33917824001 2025-08-24,03:41:40.000,236,10974765,12805,0,1756006899,13007.85531079,51.40429982999922,53369.37411384 2025-08-24,03:41:41.000,236,10974727,12965,0,1756006900,13007.89572865,51.39725069999986,53369.388088080006 2025-08-24,03:41:42.000,236,10974715,12965,0,1756006901,13007.902464959996,51.40429982999922,53369.40904944001 2025-08-24,03:41:43.000,236,10974740,12885,0,1756006902,13007.963091749996,51.42544722000457,53369.325204 2025-08-24,03:41:44.000,236,10974724,12605,0,1756006903,13007.990036989991,51.43249635000393,53369.36013960001 2025-08-24,03:41:45.000,236,10974723,12685,0,1756006904,13008.016982230001,51.43954548000329,53369.3950752 2025-08-24,03:41:46.000,236,10974729,13285,0,1756006905,13008.064136399997,51.43249635000393,53369.367126720004 2025-08-24,03:41:47.000,236,10974677,12765,0,1756006906,13008.070872709992,51.481840259999444,53369.36013960001 2025-08-24,03:41:48.000,236,10974690,12965,0,1756006907,13008.070872709992,51.49593851999816,53369.45795928001 2025-08-24,03:41:49.000,236,10974687,12765,0,1756006908,13008.138235810002,51.524135040002875,53369.43001080001 2025-08-24,03:41:50.000,236,10974693,12965,0,1756006909,13008.097817950002,51.55233156000031,53369.436997920006 2025-08-24,03:41:51.000,236,10974724,12765,0,1756006910,13008.131499499992,51.56642981999903,53369.4649464 2025-08-24,03:41:52.000,236,10974674,12805,0,1756006911,13008.158444740002,51.61577373000182,53369.45097216 2025-08-24,03:41:53.000,236,10974671,12965,0,1756006912,13008.198862600002,51.59462634000374,53369.416036560004 2025-08-24,03:41:54.000,236,10974721,12885,0,1756006913,13008.198862600002,51.62282286000118,53369.4649464 2025-08-24,03:41:55.000,236,10974725,12685,0,1756006914,13008.232544149992,51.643970249999256,53369.44398504 2025-08-24,03:41:56.000,236,10974699,13005,0,1756006915,13008.272962009993,51.658068509997975,53369.45795928001 2025-08-24,03:41:57.000,236,10974697,12885,0,1756006916,13008.239280460002,51.67216677000397,53369.44398504 2025-08-24,03:41:58.000,236,10974739,12845,0,1756006917,13008.259489390002,51.72151067999948,53369.436997920006 2025-08-24,03:41:59.000,236,10974711,12965,0,1756006918,13008.326852489998,51.700363290001405,53369.52084336 2025-08-24,03:42:00.000,236,10974739,13005,0,1756006919,13008.326852489998,51.72855980999884,53369.47892064001 2025-08-24,03:42:01.000,236,10974722,12965,0,1756006920,13008.360534039988,51.72855980999884,53369.499882 2025-08-24,03:42:02.000,236,10974718,13045,0,1756006921,13008.387479279998,51.707412420000765,53369.555778960006 2025-08-24,03:42:03.000,236,10974755,12845,0,1756006922,13008.374006659993,51.72151067999948,53369.54879184001 2025-08-24,03:42:04.000,236,10974739,13125,0,1756006923,13008.400951899988,51.707412420000765,53369.5697532 2025-08-24,03:42:05.000,236,10974714,13125,0,1756006924,13008.421160829988,51.68626503000269,53369.51385624 2025-08-24,03:42:06.000,236,10974743,13085,0,1756006925,13008.421160829988,51.700363290001405,53369.583727440004 2025-08-24,03:42:07.000,236,10974736,13285,0,1756006926,13008.481787619989,51.693314160002046,53369.61167592 2025-08-24,03:42:08.000,236,10974724,12605,0,1756006927,13008.522205479989,51.658068509997975,53369.57674032001 2025-08-24,03:42:09.000,236,10974695,12965,0,1756006928,13008.522205479989,51.643970249999256,53369.54879184001 2025-08-24,03:42:10.000,236,10974710,12845,0,1756006929,13008.549150719999,51.643970249999256,53369.61866304 2025-08-24,03:42:11.000,236,10974779,12925,0,1756006930,13008.589568579999,51.643970249999256,53369.63263728 2025-08-24,03:42:12.000,236,10974720,12605,0,1756006931,13008.670404299999,51.60872460000246,53369.66058576 2025-08-24,03:42:13.000,236,10974722,12965,0,1756006932,13008.68387691999,51.651019379998615,53369.63263728 2025-08-24,03:42:14.000,236,10974753,13005,0,1756006933,13008.75124002,51.61577373000182,53369.63263728 2025-08-24,03:42:15.000,236,10974736,13045,0,1756006934,13008.80513049999,51.59462634000374,53369.66058576 2025-08-24,03:42:16.000,236,10974693,12965,0,1756006935,13008.859020979995,51.56642981999903,53369.73045696 2025-08-24,03:42:17.000,236,10974731,13125,0,1756006936,13008.859020979995,51.55233156000031,53369.653598640005 2025-08-24,03:42:18.000,236,10974712,12885,0,1756006937,13008.899438839995,51.58052807999775,53369.68853424 2025-08-24,03:42:19.000,236,10974728,12845,0,1756006938,13008.95332932,51.55938068999967,53369.68154712 2025-08-24,03:42:20.000,236,10974706,13005,0,1756006939,13008.99374718,51.53823330000159,53369.74443120001 2025-08-24,03:42:21.000,236,10974747,13205,0,1756006940,13009.04763765999,51.55938068999967,53369.7094956 2025-08-24,03:42:22.000,236,10974752,12845,0,1756006941,13009.081319209996,51.53823330000159,53369.751418320004 2025-08-24,03:42:23.000,236,10974774,13085,0,1756006942,13009.101528139996,51.517085910003516,53369.73744408 2025-08-24,03:42:24.000,236,10974756,12805,0,1756006943,13009.148682309991,51.53823330000159,53369.7793668 2025-08-24,03:42:25.000,236,10974734,13125,0,1756006944,13009.189100169991,51.517085910003516,53369.772379680006 2025-08-24,03:42:26.000,236,10974707,12845,0,1756006945,13009.242990649996,51.517085910003516,53369.7793668 2025-08-24,03:42:27.000,236,10974762,12965,0,1756006946,13009.296881130002,51.474791130000085,53369.80731528 2025-08-24,03:42:28.000,236,10974720,12925,0,1756006947,13009.290144819992,51.4888893899988,53369.79334104001 2025-08-24,03:42:29.000,236,10974719,12645,0,1756006948,13009.323826369997,51.40429982999922,53369.80731528 2025-08-24,03:42:30.000,236,10974726,12885,0,1756006949,13009.303617439997,51.3902015700005,53369.821289520005 2025-08-24,03:42:31.000,236,10974718,12965,0,1756006950,13009.377716850002,51.354955920003704,53369.772379680006 2025-08-24,03:42:32.000,236,10974712,12965,0,1756006951,13009.424871019997,51.34085765999771,53369.79334104001 2025-08-24,03:42:33.000,236,10974719,12605,0,1756006952,13009.424871019997,51.27036636000412,53369.75840544 2025-08-24,03:42:34.000,236,10974720,12605,0,1756006953,13009.431607329992,51.27036636000412,53369.82827664 2025-08-24,03:42:35.000,236,10974719,12885,0,1756006954,13009.472025189993,51.21397332000197,53369.849238 2025-08-24,03:42:36.000,236,10974733,12925,0,1756006955,13009.519179360002,51.18577680000453,53369.84225088001 2025-08-24,03:42:37.000,236,10974704,13085,0,1756006956,13009.559597220003,51.15758027999982,53369.83526376 2025-08-24,03:42:38.000,236,10974714,12925,0,1756006957,13009.606751389998,51.15053115000046,53369.870199360004 2025-08-24,03:42:39.000,236,10974733,13005,0,1756006958,13009.653905559993,51.115285500003665,53369.90513496 2025-08-24,03:42:40.000,236,10974728,13165,0,1756006959,13009.701059729989,51.072990720000234,53369.940070560006 2025-08-24,03:42:41.000,236,10974738,12845,0,1756006960,13009.768422829999,51.065941590000875,53369.90513496 2025-08-24,03:42:42.000,236,10974685,13005,0,1756006961,13009.82231330999,51.016597679998085,53369.87718648 2025-08-24,03:42:43.000,236,10974662,12925,0,1756006962,13009.896412719994,51.016597679998085,53369.9540448 2025-08-24,03:42:44.000,236,10974711,12965,0,1756006963,13009.94356688999,51.016597679998085,53369.96103192001 2025-08-24,03:42:45.000,236,10974711,12925,0,1756006964,13009.977248439995,50.99545029000001,53369.89814784 2025-08-24,03:42:46.000,236,10974728,12925,0,1756006965,13010.07155678,50.96725377000257,53369.94705768 2025-08-24,03:42:47.000,236,10974726,12885,0,1756006966,13010.118710949995,50.93905724999786,53369.9540448 2025-08-24,03:42:48.000,236,10974778,13085,0,1756006967,13010.14565618999,50.96725377000257,53369.98199328001 2025-08-24,03:42:49.000,236,10974718,12845,0,1756006968,13010.26690976999,50.9320081199985,53370.00994176001 2025-08-24,03:42:50.000,236,10974700,12885,0,1756006969,13010.31406394,50.91086073000042,53370.06583872 2025-08-24,03:42:51.000,236,10974715,13085,0,1756006970,13010.367954419991,50.946106380004494,53370.058851600006 2025-08-24,03:42:52.000,236,10974733,12965,0,1756006971,13010.408372279991,50.9320081199985,53370.07981296001 2025-08-24,03:42:53.000,236,10974744,12885,0,1756006972,13010.442053829996,50.90381160000106,53370.086800080004 2025-08-24,03:42:54.000,236,10974701,12965,0,1756006973,13010.495944310002,50.946106380004494,53370.10077432001 2025-08-24,03:42:55.000,236,10974720,12805,0,1756006974,13010.590252649992,50.96725377000257,53370.11474856 2025-08-24,03:42:56.000,236,10974755,13045,0,1756006975,13010.650879439992,50.98135203000129,53370.156671280005 2025-08-24,03:42:57.000,236,10974727,13125,0,1756006976,13010.691297299993,50.96020464000321,53370.17763264001 2025-08-24,03:42:58.000,236,10974774,12925,0,1756006977,13010.731715159993,50.96725377000257,53370.14968416001 2025-08-24,03:42:59.000,236,10974712,13045,0,1756006978,13010.799078259988,50.96725377000257,53370.205581120004 2025-08-24,03:43:00.000,236,10974720,13005,0,1756006979,13010.839496119988,50.91086073000042,53370.24051672 2025-08-24,03:43:01.000,236,10974765,12925,0,1756006980,13010.886650289998,50.96020464000321,53370.24750384001 2025-08-24,03:43:02.000,236,10974754,13285,0,1756006981,13010.947277079998,50.96020464000321,53370.24051672 2025-08-24,03:43:03.000,236,10974720,12845,0,1756006982,13011.034849109994,50.96020464000321,53370.324362160005 2025-08-24,03:43:04.000,236,10974701,12925,0,1756006983,13011.068530659999,50.95315551000385,53370.3034008 2025-08-24,03:43:05.000,236,10974737,12925,0,1756006984,13011.135893759994,50.96020464000321,53370.34532352001 2025-08-24,03:43:06.000,236,10974728,12765,0,1756006985,13011.20325685999,50.92495898999914,53370.35231064 2025-08-24,03:43:07.000,236,10974730,12725,0,1756006986,13011.2302021,50.9320081199985,53370.394233360006 2025-08-24,03:43:08.000,236,10974736,12845,0,1756006987,13011.297565199995,50.91086073000042,53370.394233360006 2025-08-24,03:43:09.000,236,10974764,12925,0,1756006988,13011.40534615999,50.90381160000106,53370.42916896 2025-08-24,03:43:10.000,236,10974729,12965,0,1756006989,13011.42555508999,50.896762470001704,53370.443143200006 2025-08-24,03:43:11.000,236,10974724,12805,0,1756006990,13011.48618187999,50.882664210002986,53370.492053040005 2025-08-24,03:43:12.000,236,10974766,12725,0,1756006991,13011.506390809991,50.86151682000491,53370.492053040005 2025-08-24,03:43:13.000,236,10974713,13005,0,1756006992,13011.55354498,50.833320300000196,53370.49904016 2025-08-24,03:43:14.000,236,10974749,13045,0,1756006993,13011.607435459991,50.80512378000276,53370.4780788 2025-08-24,03:43:15.000,236,10974775,12645,0,1756006994,13011.661325939996,50.82627117000084,53370.47109168 2025-08-24,03:43:16.000,236,10974693,13125,0,1756006995,13011.688271179992,50.7980746500034,53370.52000152 2025-08-24,03:43:17.000,236,10974709,12965,0,1756006996,13011.748897969992,50.79102552000404,53370.540962880004 2025-08-24,03:43:18.000,236,10974761,12765,0,1756006997,13011.816261070002,50.78397639000468,53370.55493712001 2025-08-24,03:43:19.000,236,10974693,12965,0,1756006998,13011.849942619992,50.78397639000468,53370.58288560001 2025-08-24,03:43:20.000,236,10974714,12885,0,1756006999,13011.856678930002,50.76282899999933,53370.60384696001 2025-08-24,03:43:21.000,236,10974790,12765,0,1756007000,13011.924042029998,50.78397639000468,53370.59685984 2025-08-24,03:43:22.000,236,10974746,12965,0,1756007001,13011.930778339993,50.76987812999869,53370.64576968 2025-08-24,03:43:23.000,236,10974688,12765,0,1756007002,13011.950987269993,50.76987812999869,53370.69467952 2025-08-24,03:43:24.000,236,10974671,13125,0,1756007003,13012.004877749998,50.76987812999869,53370.659743920005 2025-08-24,03:43:25.000,236,10974739,13005,0,1756007004,13012.045295609998,50.74873074000061,53370.72262800001 2025-08-24,03:43:26.000,236,10974656,13005,0,1756007005,13011.984668819998,50.713485090003815,53370.65275680001 2025-08-24,03:43:27.000,236,10974687,12805,0,1756007006,13012.045295609998,50.69938682999782,53370.708653760004 2025-08-24,03:43:28.000,236,10974723,12925,0,1756007007,13012.052031919993,50.6852885699991,53370.73660224 2025-08-24,03:43:29.000,236,10974723,13005,0,1756007008,13012.078977159988,50.657092050001665,53370.7924992 2025-08-24,03:43:30.000,236,10974670,12965,0,1756007009,13012.065504539998,50.62184640000487,53370.82044768001 2025-08-24,03:43:31.000,236,10974723,12925,0,1756007010,13012.105922399998,50.600699009999516,53370.82044768001 2025-08-24,03:43:32.000,236,10974703,12805,0,1756007011,13012.085713469998,50.57250249000208,53370.82044768001 2025-08-24,03:43:33.000,236,10974687,13245,0,1756007012,13012.099186089989,50.54430597000464,53370.79948632001 2025-08-24,03:43:34.000,236,10974721,12765,0,1756007013,13012.092449779993,50.53020770999865,53370.83442192 2025-08-24,03:43:35.000,236,10974682,12885,0,1756007014,13012.092449779993,50.480863800003135,53370.80647344 2025-08-24,03:43:36.000,236,10974673,12805,0,1756007015,13012.105922399998,50.41742163000163,53370.8623704 2025-08-24,03:43:37.000,236,10974699,12885,0,1756007016,13012.119395019989,50.41742163000163,53370.84140904 2025-08-24,03:43:38.000,236,10974711,13045,0,1756007017,13012.159812879989,50.36102858999948,53370.86935752001 2025-08-24,03:43:39.000,236,10974685,12765,0,1756007018,13012.166549189998,50.3398812000014,53370.897306000006 2025-08-24,03:43:40.000,236,10974682,12965,0,1756007019,13012.180021809989,50.311684680003964,53370.89031888001 2025-08-24,03:43:41.000,236,10974721,12965,0,1756007020,13012.186758119999,50.29053728999861,53370.96717720001 2025-08-24,03:43:42.000,236,10974733,12925,0,1756007021,13012.193494429994,50.23414425000374,53370.90429312 2025-08-24,03:43:43.000,236,10974715,12885,0,1756007022,13012.233912289994,50.198898599999666,53370.93922872001 2025-08-24,03:43:44.000,236,10974731,12885,0,1756007023,13012.227175979999,50.19184947000031,53370.96717720001 2025-08-24,03:43:45.000,236,10974667,13165,0,1756007024,13012.227175979999,50.17775121000159,53370.946215840006 2025-08-24,03:43:46.000,236,10974720,13045,0,1756007025,13012.247384909999,50.17775121000159,53370.98813856001 2025-08-24,03:43:47.000,236,10974732,12925,0,1756007026,13012.28106645999,50.17775121000159,53370.98115144 2025-08-24,03:43:48.000,236,10974630,13165,0,1756007027,13012.206967049999,50.19184947000031,53370.98115144 2025-08-24,03:43:49.000,236,10974654,12885,0,1756007028,13012.240648599989,50.14250556000479,53370.95320296 2025-08-24,03:43:50.000,236,10974669,12885,0,1756007029,13012.227175979999,50.17070208000223,53370.96019008 2025-08-24,03:43:51.000,236,10974704,12925,0,1756007030,13012.254121219994,50.18480034000095,53370.98115144 2025-08-24,03:43:52.000,236,10974695,13085,0,1756007031,13012.274330149994,50.16365295000287,53370.946215840006 2025-08-24,03:43:53.000,236,10974695,12885,0,1756007032,13012.233912289994,50.16365295000287,53370.995125680005 2025-08-24,03:43:54.000,236,10974691,13325,0,1756007033,13012.26085752999,50.14250556000479,53370.96717720001 2025-08-24,03:43:55.000,236,10974727,12725,0,1756007034,13012.254121219994,50.16365295000287,53370.995125680005 2025-08-24,03:43:56.000,236,10974735,13005,0,1756007035,13012.247384909999,50.14250556000479,53370.995125680005 2025-08-24,03:43:57.000,236,10974748,13085,0,1756007036,13012.287802769999,50.14250556000479,53371.0021128 2025-08-24,03:43:58.000,236,10974711,12805,0,1756007037,13012.287802769999,50.12135816999944,53371.02307416 2025-08-24,03:43:59.000,236,10974688,12885,0,1756007038,13012.314748009994,50.093161650002,53371.03704840001 2025-08-24,03:44:00.000,236,10974667,12765,0,1756007039,13012.355165869994,50.072014260003925,53370.96019008 2025-08-24,03:44:01.000,236,10974691,12885,0,1756007040,13012.415792659995,50.05791599999793,53371.03006128 2025-08-24,03:44:02.000,236,10974695,12965,0,1756007041,13012.456210519995,50.072014260003925,53371.044035520004 2025-08-24,03:44:03.000,236,10974708,12765,0,1756007042,13012.50336468999,50.04381773999921,53371.044035520004 2025-08-24,03:44:04.000,236,10974712,12685,0,1756007043,13012.53030993,49.980375569997705,53371.03006128 2025-08-24,03:44:05.000,236,10974710,12965,0,1756007044,13012.557255169995,49.980375569997705,53371.08595824001 2025-08-24,03:44:06.000,236,10974728,12845,0,1756007045,13012.638090889996,49.966277309998986,53371.092945360004 2025-08-24,03:44:07.000,236,10974712,13165,0,1756007046,13012.69198137,49.966277309998986,53371.092945360004 2025-08-24,03:44:08.000,236,10974699,13125,0,1756007047,13012.705453989991,49.95922817999963,53371.07897112 2025-08-24,03:44:09.000,236,10974658,12885,0,1756007048,13012.77281709,49.92398253000283,53371.07897112 2025-08-24,03:44:10.000,236,10974724,12885,0,1756007049,13012.793026020001,49.95217905000027,53371.10691960001 2025-08-24,03:44:11.000,236,10974723,12885,0,1756007050,13012.799762329996,49.95217905000027,53371.07897112 2025-08-24,03:44:12.000,236,10974752,13085,0,1756007051,13012.813234950001,49.95922817999963,53371.1418552 2025-08-24,03:44:13.000,236,10974735,13205,0,1756007052,13012.860389119996,49.9944738300037,53371.12089384 2025-08-24,03:44:14.000,236,10974717,13085,0,1756007053,13012.860389119996,49.98742470000434,53371.1418552 2025-08-24,03:44:15.000,236,10974699,13125,0,1756007054,13012.867125429992,50.00857209000242,53371.12089384 2025-08-24,03:44:16.000,236,10974729,12965,0,1756007055,13012.853652810001,50.05086686999857,53371.09993248 2025-08-24,03:44:17.000,236,10974696,12965,0,1756007056,13012.840180189996,50.10021078000136,53371.113906720006 2025-08-24,03:44:18.000,236,10974683,12965,0,1756007057,13012.813234950001,50.12135816999944,53371.092945360004 2025-08-24,03:44:19.000,236,10974723,12805,0,1756007058,13012.786289709991,50.10725991000072,53371.13486808001 2025-08-24,03:44:20.000,236,10974692,13165,0,1756007059,13012.75260816,50.093161650002,53371.12089384 2025-08-24,03:44:21.000,236,10974701,12925,0,1756007060,13012.779553399996,50.1284072999988,53371.16980368 2025-08-24,03:44:22.000,236,10974689,12805,0,1756007061,13012.705453989991,50.14250556000479,53371.044035520004 2025-08-24,03:44:23.000,236,10974761,13045,0,1756007062,13012.66503612999,50.13545642999816,53371.113906720006 2025-08-24,03:44:24.000,236,10974738,12885,0,1756007063,13012.678508749996,50.093161650002,53371.13486808001 2025-08-24,03:44:25.000,236,10974703,12885,0,1756007064,13012.597673029995,50.12135816999944,53371.12089384 2025-08-24,03:44:26.000,236,10974706,12885,0,1756007065,13012.638090889996,50.086112520002644,53371.13486808001 2025-08-24,03:44:27.000,236,10974737,13045,0,1756007066,13012.597673029995,50.079063390003284,53371.1418552 2025-08-24,03:44:28.000,236,10974716,12885,0,1756007067,13012.58420040999,50.05086686999857,53371.12089384 2025-08-24,03:44:29.000,236,10974712,12885,0,1756007068,13012.577464099995,50.029719480000495,53371.08595824001 2025-08-24,03:44:30.000,236,10974709,12965,0,1756007069,13012.61114565,50.015621220001776,53371.12788096 2025-08-24,03:44:31.000,236,10974690,12885,0,1756007070,13012.59093672,49.980375569997705,53371.13486808001 2025-08-24,03:44:32.000,236,10974718,12925,0,1756007071,13012.57072779,49.966277309998986,53371.12089384 2025-08-24,03:44:33.000,236,10974723,12845,0,1756007072,13012.58420040999,49.95217905000027,53371.07897112 2025-08-24,03:44:34.000,236,10974682,12925,0,1756007073,13012.617881959995,49.94512992000091,53371.10691960001 2025-08-24,03:44:35.000,236,10974734,12925,0,1756007074,13012.58420040999,49.92398253000283,53371.10691960001 2025-08-24,03:44:36.000,236,10974692,13125,0,1756007075,13012.54378254999,49.90988427000411,53371.113906720006 2025-08-24,03:44:37.000,236,10974763,12925,0,1756007076,13012.59093672,49.87463862000004,53371.113906720006 2025-08-24,03:44:38.000,236,10974701,12885,0,1756007077,13012.57072779,49.86054036000132,53371.10691960001 2025-08-24,03:44:39.000,236,10974698,12885,0,1756007078,13012.597673029995,49.86758949000068,53371.1418552 2025-08-24,03:44:40.000,236,10974701,12965,0,1756007079,13012.60440933999,49.839392970003246,53371.09993248 2025-08-24,03:44:41.000,236,10974727,12845,0,1756007080,13012.60440933999,49.83234384000389,53371.12089384 2025-08-24,03:44:42.000,236,10974723,13045,0,1756007081,13012.577464099995,49.797098189999815,53371.14884232 2025-08-24,03:44:43.000,236,10974719,13045,0,1756007082,13012.53030993,49.81119644999853,53371.08595824001 2025-08-24,03:44:44.000,236,10974744,12805,0,1756007083,13012.55051886,49.81824557999789,53371.113906720006 2025-08-24,03:44:45.000,236,10974681,13125,0,1756007084,13012.60440933999,49.75480341000366,53371.09993248 2025-08-24,03:44:46.000,236,10974734,13005,0,1756007085,13012.537046239995,49.804147319999174,53371.12089384 2025-08-24,03:44:47.000,236,10974768,12845,0,1756007086,13012.56399147999,49.76185254000302,53371.12089384 2025-08-24,03:44:48.000,236,10974724,12965,0,1756007087,13012.55051886,49.73365601999831,53371.113906720006 2025-08-24,03:44:49.000,236,10974739,12925,0,1756007088,13012.516837309995,49.71955775999959,53371.092945360004 2025-08-24,03:44:50.000,236,10974698,12965,0,1756007089,13012.53030993,49.73365601999831,53371.071984 2025-08-24,03:44:51.000,236,10974694,13005,0,1756007090,13012.496628379995,49.69136124000215,53371.07897112 2025-08-24,03:44:52.000,236,10974745,13205,0,1756007091,13012.44273789999,49.677262980003434,53371.113906720006 2025-08-24,03:44:53.000,236,10974773,13125,0,1756007092,13012.44947421,49.663164720004715,53371.07897112 2025-08-24,03:44:54.000,236,10974728,13085,0,1756007093,13012.476419449995,49.663164720004715,53371.05102264 2025-08-24,03:44:55.000,236,10974741,13045,0,1756007094,13012.38211110999,49.613820810001926,53371.03704840001 2025-08-24,03:44:56.000,236,10974769,13205,0,1756007095,13012.38884742,49.55742776999978,53371.044035520004 2025-08-24,03:44:57.000,236,10974732,12925,0,1756007096,13012.38211110999,49.52218212000298,53371.01608704001 2025-08-24,03:44:58.000,236,10974712,12965,0,1756007097,13012.375374799994,49.48693646999891,53371.044035520004 2025-08-24,03:44:59.000,236,10974769,12645,0,1756007098,13012.38884742,49.40234690999932,53371.02307416 2025-08-24,03:45:00.000,236,10974749,12965,0,1756007099,13012.40232003999,49.42349430000468,53371.05800976001 2025-08-24,03:45:01.000,236,10974706,13125,0,1756007100,13012.38884742,49.40234690999932,53371.05800976001 2025-08-24,03:45:02.000,236,10974752,13005,0,1756007101,13012.375374799994,49.34595387000445,53371.01608704001 2025-08-24,03:45:03.000,236,10974744,13125,0,1756007102,13012.415792659995,49.331855609998456,53371.01608704001 2025-08-24,03:45:04.000,236,10974732,12925,0,1756007103,13012.48315575999,49.30365909000102,53370.98115144 2025-08-24,03:45:05.000,236,10974725,13245,0,1756007104,13012.50336468999,49.24021691999951,53371.044035520004 2025-08-24,03:45:06.000,236,10974731,13005,0,1756007105,13012.510101,49.25431517999823,53371.00909992 2025-08-24,03:45:07.000,236,10974719,12685,0,1756007106,13012.55051886,49.24021691999951,53371.02307416 2025-08-24,03:45:08.000,236,10974754,13285,0,1756007107,13012.54378254999,49.19792214000336,53371.064996880006 2025-08-24,03:45:09.000,236,10974783,12765,0,1756007108,13012.597673029995,49.19792214000336,53371.00909992 2025-08-24,03:45:10.000,236,10974759,12765,0,1756007109,13012.597673029995,49.24021691999951,53371.00909992 2025-08-24,03:45:11.000,236,10974739,13125,0,1756007110,13012.638090889996,49.28251170000294,53370.98813856001 2025-08-24,03:45:12.000,236,10974716,12765,0,1756007111,13012.698717679996,49.28251170000294,53370.97416432 2025-08-24,03:45:13.000,236,10974727,13125,0,1756007112,13012.678508749996,49.331855609998456,53371.01608704001 2025-08-24,03:45:14.000,236,10974759,13125,0,1756007113,13012.68524505999,49.36710126000253,53371.01608704001 2025-08-24,03:45:15.000,236,10974781,12765,0,1756007114,13012.705453989991,49.40939603999868,53371.02307416 2025-08-24,03:45:16.000,236,10974737,13085,0,1756007115,13012.745871849991,49.45873995000147,53371.05102264 2025-08-24,03:45:17.000,236,10974728,13165,0,1756007116,13012.745871849991,49.45169082000211,53371.02307416 2025-08-24,03:45:18.000,236,10974776,12965,0,1756007117,13012.75260816,49.51513299000362,53371.03006128 2025-08-24,03:45:19.000,236,10974705,13205,0,1756007118,13012.739135539996,49.51513299000362,53371.02307416 2025-08-24,03:45:20.000,236,10974718,13005,0,1756007119,13012.745871849991,49.54332951000106,53371.01608704001 2025-08-24,03:45:21.000,236,10974701,13045,0,1756007120,13012.75260816,49.564476899999136,53371.03006128 2025-08-24,03:45:22.000,236,10974746,13165,0,1756007121,13012.739135539996,49.59267342000385,53371.03704840001 2025-08-24,03:45:23.000,236,10974727,12765,0,1756007122,13012.745871849991,49.613820810001926,53371.03006128 2025-08-24,03:45:24.000,236,10974727,13125,0,1756007123,13012.739135539996,49.620869940001285,53371.00909992 2025-08-24,03:45:25.000,236,10974747,12765,0,1756007124,13012.745871849991,49.613820810001926,53371.05800976001 2025-08-24,03:45:26.000,236,10974757,12805,0,1756007125,13012.766080779991,49.64906645999872,53371.03704840001 2025-08-24,03:45:27.000,236,10974734,12885,0,1756007126,13012.779553399996,49.613820810001926,53371.08595824001 2025-08-24,03:45:28.000,236,10974733,13005,0,1756007127,13012.826707569991,49.606771680002566,53371.044035520004 2025-08-24,03:45:29.000,236,10974759,13285,0,1756007128,13012.799762329996,49.578575159997854,53371.05800976001 2025-08-24,03:45:30.000,236,10974738,12885,0,1756007129,13012.799762329996,49.564476899999136,53371.07897112 2025-08-24,03:45:31.000,236,10974747,13125,0,1756007130,13012.826707569991,49.5362803800017,53371.071984 2025-08-24,03:45:32.000,236,10974744,12725,0,1756007131,13012.840180189996,49.5362803800017,53371.03006128 2025-08-24,03:45:33.000,236,10974729,12765,0,1756007132,13012.799762329996,49.52218212000298,53371.08595824001 2025-08-24,03:45:34.000,236,10974727,12885,0,1756007133,13012.799762329996,49.45169082000211,53371.07897112 2025-08-24,03:45:35.000,236,10974724,12845,0,1756007134,13012.745871849991,49.41644516999804,53371.07897112 2025-08-24,03:45:36.000,236,10974719,13205,0,1756007135,13012.705453989991,49.40234690999932,53371.08595824001 2025-08-24,03:45:37.000,236,10974765,12925,0,1756007136,13012.67177244,49.35300300000381,53371.044035520004 2025-08-24,03:45:38.000,236,10974733,13045,0,1756007137,13012.617881959995,49.30365909000102,53371.08595824001 2025-08-24,03:45:39.000,236,10974744,13165,0,1756007138,13012.58420040999,49.261364310004865,53371.071984 2025-08-24,03:45:40.000,236,10974728,13045,0,1756007139,13012.510101,49.219069530001434,53371.0021128 2025-08-24,03:45:41.000,236,10974765,13125,0,1756007140,13012.46968314,49.162676489999285,53371.044035520004 2025-08-24,03:45:42.000,236,10974720,12805,0,1756007141,13012.42926528,49.14857823000057,53371.05102264 2025-08-24,03:45:43.000,236,10974707,12845,0,1756007142,13012.36863849,49.0780869299997,53371.03006128 2025-08-24,03:45:44.000,236,10974763,12965,0,1756007143,13012.314748009994,49.04989041000226,53371.0021128 2025-08-24,03:45:45.000,236,10974746,12845,0,1756007144,13012.274330149994,49.01464475999819,53370.96717720001 2025-08-24,03:45:46.000,236,10974703,12885,0,1756007145,13012.274330149994,49.00054649999947,53370.98115144 2025-08-24,03:45:47.000,236,10974706,12965,0,1756007146,13012.193494429994,48.937104329997965,53370.96717720001 2025-08-24,03:45:48.000,236,10974691,13125,0,1756007147,13012.213703359994,48.89480955000181,53370.93922872001 2025-08-24,03:45:49.000,236,10974727,12925,0,1756007148,13012.200230739989,48.8313673800003,53370.98813856001 2025-08-24,03:45:50.000,236,10974737,13085,0,1756007149,13012.186758119999,48.82431825000094,53370.91128024 2025-08-24,03:45:51.000,236,10974732,13125,0,1756007150,13012.200230739989,48.746777820000716,53370.90429312 2025-08-24,03:45:52.000,236,10974760,13125,0,1756007151,13012.173285499994,48.77497433999815,53370.88333176 2025-08-24,03:45:53.000,236,10974737,13005,0,1756007152,13012.240648599989,48.746777820000716,53370.89031888001 2025-08-24,03:45:54.000,236,10974712,13205,0,1756007153,13012.254121219994,48.746777820000716,53370.84839616001 2025-08-24,03:45:55.000,236,10974746,12925,0,1756007154,13012.267593839999,48.73972869000136,53370.8623704 2025-08-24,03:45:56.000,236,10974748,12965,0,1756007155,13012.267593839999,48.746777820000716,53370.89031888001 2025-08-24,03:45:57.000,236,10974708,12685,0,1756007156,13012.274330149994,48.796121730003506,53370.84140904 2025-08-24,03:45:58.000,236,10974778,13045,0,1756007157,13012.30127538999,48.810219990002224,53370.827434800005 2025-08-24,03:45:59.000,236,10974739,12965,0,1756007158,13012.308011699999,48.85956389999774,53370.827434800005 2025-08-24,03:46:00.000,236,10974730,12885,0,1756007159,13012.34169324999,48.9441534600046,53370.77153784001 2025-08-24,03:46:01.000,236,10974756,13125,0,1756007160,13012.34169324999,48.979399110001395,53370.75057648001 2025-08-24,03:46:02.000,236,10974707,13205,0,1756007161,13012.287802769999,49.00759562999883,53370.73660224 2025-08-24,03:46:03.000,236,10974735,13085,0,1756007162,13012.308011699999,49.07103780000034,53370.76455072 2025-08-24,03:46:04.000,236,10974736,13125,0,1756007163,13012.254121219994,49.18382388000464,53370.73660224 2025-08-24,03:46:05.000,236,10974710,13005,0,1756007164,13012.294539079994,49.22611866000079,53370.74358936 2025-08-24,03:46:06.000,236,10974725,12805,0,1756007165,13012.240648599989,49.261364310004865,53370.74358936 2025-08-24,03:46:07.000,236,10974758,12805,0,1756007166,13012.193494429994,49.31775734999974,53370.69467952 2025-08-24,03:46:08.000,236,10974764,13125,0,1756007167,13012.105922399998,49.35300300000381,53370.6876924 2025-08-24,03:46:09.000,236,10974736,12845,0,1756007168,13012.099186089989,49.395297779999964,53370.708653760004 2025-08-24,03:46:10.000,236,10974726,12965,0,1756007169,13012.031822989993,49.388248650000605,53370.64576968 2025-08-24,03:46:11.000,236,10974722,12725,0,1756007170,13011.991405129993,49.395297779999964,53370.6178212 2025-08-24,03:46:12.000,236,10974773,13045,0,1756007171,13011.937514650002,49.395297779999964,53370.6178212 2025-08-24,03:46:13.000,236,10974697,12765,0,1756007172,13011.870151549992,49.381199520001246,53370.60384696001 2025-08-24,03:46:14.000,236,10974776,13005,0,1756007173,13011.789315829992,49.35300300000381,53370.589872720004 2025-08-24,03:46:15.000,236,10974718,13045,0,1756007174,13011.742161659997,49.331855609998456,53370.4780788 2025-08-24,03:46:16.000,236,10974716,12885,0,1756007175,13011.661325939996,49.28251170000294,53370.52698864 2025-08-24,03:46:17.000,236,10974687,12685,0,1756007176,13011.614171770001,49.23316779000015,53370.46410456001 2025-08-24,03:46:18.000,236,10974739,13285,0,1756007177,13011.567017599991,49.18382388000464,53370.4780788 2025-08-24,03:46:19.000,236,10974714,12765,0,1756007178,13011.48618187999,49.13447997000185,53370.42916896 2025-08-24,03:46:20.000,236,10974723,13005,0,1756007179,13011.439027709996,49.04989041000226,53370.4082076 2025-08-24,03:46:21.000,236,10974721,12805,0,1756007180,13011.378400919995,48.979399110001395,53370.40122048 2025-08-24,03:46:22.000,236,10974721,12965,0,1756007181,13011.358191989995,48.96530085000268,53370.38724624001 2025-08-24,03:46:23.000,236,10974735,12965,0,1756007182,13011.33124675,48.89480955000181,53370.33134928 2025-08-24,03:46:24.000,236,10974754,12885,0,1756007183,13011.31103782,48.82431825000094,53370.33134928 2025-08-24,03:46:25.000,236,10974739,12685,0,1756007184,13011.29082889,48.796121730003506,53370.324362160005 2025-08-24,03:46:26.000,236,10974708,12965,0,1756007185,13011.27061996,48.760876079999434,53370.29641368001 2025-08-24,03:46:27.000,236,10974753,12765,0,1756007186,13011.297565199995,48.69038477999857,53370.324362160005 2025-08-24,03:46:28.000,236,10974749,12805,0,1756007187,13011.30430150999,48.70448304000456,53370.254490960004 2025-08-24,03:46:29.000,236,10974647,12925,0,1756007188,13011.31103782,48.67628651999985,53370.275452320006 2025-08-24,03:46:30.000,236,10974731,13085,0,1756007189,13011.35145568,48.67628651999985,53370.2335296 2025-08-24,03:46:31.000,236,10974651,13045,0,1756007190,13011.398609849995,48.697433909997926,53370.205581120004 2025-08-24,03:46:32.000,236,10974676,13045,0,1756007191,13011.46597294999,48.68333564999921,53370.226542480006 2025-08-24,03:46:33.000,236,10974718,12845,0,1756007192,13011.4322914,48.69038477999857,53370.18461976 2025-08-24,03:46:34.000,236,10974673,12925,0,1756007193,13011.46597294999,48.76792520999879,53370.18461976 2025-08-24,03:46:35.000,236,10974709,12965,0,1756007194,13011.526599739991,48.78202347000479,53370.19859400001 2025-08-24,03:46:36.000,236,10974716,12965,0,1756007195,13011.546808669991,48.803170860002865,53370.226542480006 2025-08-24,03:46:37.000,236,10974708,13125,0,1756007196,13011.587226529991,48.86661303000437,53370.21955536001 2025-08-24,03:46:38.000,236,10974746,12645,0,1756007197,13011.607435459991,48.930055199998606,53370.156671280005 2025-08-24,03:46:39.000,236,10974733,12965,0,1756007198,13011.654589630001,48.9441534600046,53370.19160688 2025-08-24,03:46:40.000,236,10974723,13005,0,1756007199,13011.695007490001,49.04989041000226,53370.12872280001 2025-08-24,03:46:41.000,236,10974737,12925,0,1756007200,13011.701743799997,49.10628345000441,53370.13570992 2025-08-24,03:46:42.000,236,10974700,12925,0,1756007201,13011.748897969992,49.14152910000121,53370.156671280005 2025-08-24,03:46:43.000,236,10974729,13125,0,1756007202,13011.829733689992,49.204971270002716,53370.107761440006 2025-08-24,03:46:44.000,236,10974693,12925,0,1756007203,13011.829733689992,49.219069530001434,53370.14968416001 2025-08-24,03:46:45.000,236,10974717,12685,0,1756007204,13011.816261070002,49.29660996000166,53370.14269704 2025-08-24,03:46:46.000,236,10974698,13005,0,1756007205,13011.843206309997,49.331855609998456,53370.13570992 2025-08-24,03:46:47.000,236,10974654,12845,0,1756007206,13011.863415239997,49.35300300000381,53370.107761440006 2025-08-24,03:46:48.000,236,10974719,12965,0,1756007207,13011.856678930002,49.388248650000605,53370.12872280001 2025-08-24,03:46:49.000,236,10974712,12925,0,1756007208,13011.883624169997,49.381199520001246,53370.11474856 2025-08-24,03:46:50.000,236,10974693,12605,0,1756007209,13011.849942619992,49.36710126000253,53370.07282584 2025-08-24,03:46:51.000,236,10974710,13005,0,1756007210,13011.883624169997,49.381199520001246,53370.12173568 2025-08-24,03:46:52.000,236,10974732,12925,0,1756007211,13011.863415239997,49.34595387000445,53370.156671280005 2025-08-24,03:46:53.000,236,10974677,12965,0,1756007212,13011.856678930002,49.338904739997815,53370.12872280001 2025-08-24,03:46:54.000,236,10974712,12965,0,1756007213,13011.822997379997,49.37415039000189,53370.13570992 2025-08-24,03:46:55.000,236,10974727,12765,0,1756007214,13011.802788449997,49.34595387000445,53370.14269704 2025-08-24,03:46:56.000,236,10974706,12925,0,1756007215,13011.755634280002,49.29660996000166,53370.10077432001 2025-08-24,03:46:57.000,236,10974776,12845,0,1756007216,13011.742161659997,49.3248064799991,53370.12872280001 2025-08-24,03:46:58.000,236,10974700,13005,0,1756007217,13011.721952729997,49.22611866000079,53370.12173568 2025-08-24,03:46:59.000,236,10974712,12885,0,1756007218,13011.668062249992,49.212020400002075,53370.07981296001 2025-08-24,03:47:00.000,236,10974733,12925,0,1756007219,13011.614171770001,49.162676489999285,53370.11474856 2025-08-24,03:47:01.000,236,10974725,13005,0,1756007220,13011.540072359996,49.176774749998,53370.058851600006 2025-08-24,03:47:02.000,236,10974708,12765,0,1756007221,13011.47270926,49.14152910000121,53370.023916 2025-08-24,03:47:03.000,236,10974703,12965,0,1756007222,13011.479445569996,49.13447997000185,53370.01692888 2025-08-24,03:47:04.000,236,10974707,12645,0,1756007223,13011.42555508999,49.12743084000249,53370.037890240004 2025-08-24,03:47:05.000,236,10974738,13085,0,1756007224,13011.38513722999,49.09923431999778,53370.00994176001 2025-08-24,03:47:06.000,236,10974707,13005,0,1756007225,13011.378400919995,49.0780869299997,53369.988980400005 2025-08-24,03:47:07.000,236,10974747,12965,0,1756007226,13011.33124675,49.08513605999906,53370.00295464 2025-08-24,03:47:08.000,236,10974737,12885,0,1756007227,13011.32451043999,49.11333258000377,53369.988980400005 2025-08-24,03:47:09.000,236,10974757,13125,0,1756007228,13011.297565199995,49.07103780000034,53369.98199328001 2025-08-24,03:47:10.000,236,10974736,13125,0,1756007229,13011.297565199995,49.07103780000034,53369.98199328001 2025-08-24,03:47:11.000,236,10974746,13045,0,1756007230,13011.29082889,49.0780869299997,53369.94705768 2025-08-24,03:47:12.000,236,10974724,13085,0,1756007231,13011.31103782,49.09923431999778,53369.92609632 2025-08-24,03:47:13.000,236,10974708,12925,0,1756007232,13011.28409257999,49.09923431999778,53369.9540448 2025-08-24,03:47:14.000,236,10974710,12845,0,1756007233,13011.32451043999,49.10628345000441,53369.919109200004 2025-08-24,03:47:15.000,236,10974736,13205,0,1756007234,13011.32451043999,49.12038171000313,53369.91212208001 2025-08-24,03:47:16.000,236,10974716,13005,0,1756007235,13011.35145568,49.10628345000441,53369.87718648 2025-08-24,03:47:17.000,236,10974734,12765,0,1756007236,13011.37166461,49.06398867000098,53369.88417360001 2025-08-24,03:47:18.000,236,10974723,12845,0,1756007237,13011.39187354,49.08513605999906,53369.919109200004 2025-08-24,03:47:19.000,236,10974725,13125,0,1756007238,13011.378400919995,49.11333258000377,53369.88417360001 2025-08-24,03:47:20.000,236,10974760,13125,0,1756007239,13011.36492829999,49.11333258000377,53369.87718648 2025-08-24,03:47:21.000,236,10974660,12725,0,1756007240,13011.378400919995,49.10628345000441,53369.88417360001 2025-08-24,03:47:22.000,236,10974703,12685,0,1756007241,13011.39187354,49.12743084000249,53369.85622512 2025-08-24,03:47:23.000,236,10974693,12965,0,1756007242,13011.378400919995,49.12038171000313,53369.891160720006 2025-08-24,03:47:24.000,236,10974682,12925,0,1756007243,13011.41208247,49.14857823000057,53369.90513496 2025-08-24,03:47:25.000,236,10974736,13005,0,1756007244,13011.40534615999,49.14152910000121,53369.83526376 2025-08-24,03:47:26.000,236,10974655,12965,0,1756007245,13011.4322914,49.155627359999926,53369.83526376 2025-08-24,03:47:27.000,236,10974684,12965,0,1756007246,13011.4322914,49.18382388000464,53369.870199360004 2025-08-24,03:47:28.000,236,10974703,12925,0,1756007247,13011.439027709996,49.162676489999285,53369.82827664 2025-08-24,03:47:29.000,236,10974648,13285,0,1756007248,13011.45250033,49.190873010004,53369.82827664 2025-08-24,03:47:30.000,236,10974690,12845,0,1756007249,13011.44576401999,49.23316779000015,53369.83526376 2025-08-24,03:47:31.000,236,10974666,12525,0,1756007250,13011.45250033,49.212020400002075,53369.80032816 2025-08-24,03:47:32.000,236,10974673,13125,0,1756007251,13011.46597294999,49.204971270002716,53369.78635392 2025-08-24,03:47:33.000,236,10974674,13205,0,1756007252,13011.439027709996,49.22611866000079,53369.751418320004 2025-08-24,03:47:34.000,236,10974725,13085,0,1756007253,13011.44576401999,49.190873010004,53369.772379680006 2025-08-24,03:47:35.000,236,10974707,12605,0,1756007254,13011.48618187999,49.212020400002075,53369.79334104001 2025-08-24,03:47:36.000,236,10974728,12965,0,1756007255,13011.499654499996,49.212020400002075,53369.7793668 2025-08-24,03:47:37.000,236,10974744,13445,0,1756007256,13011.45250033,49.212020400002075,53369.751418320004 2025-08-24,03:47:38.000,236,10974699,12765,0,1756007257,13011.44576401999,49.23316779000015,53369.772379680006 2025-08-24,03:47:39.000,236,10974718,12805,0,1756007258,13011.44576401999,49.25431517999823,53369.81430240001 2025-08-24,03:47:40.000,236,10974690,13285,0,1756007259,13011.44576401999,49.22611866000079,53369.75840544 2025-08-24,03:47:41.000,236,10974751,13205,0,1756007260,13011.418818779995,49.30365909000102,53369.76539256001 2025-08-24,03:47:42.000,236,10974700,13045,0,1756007261,13011.358191989995,49.30365909000102,53369.723469840006 2025-08-24,03:47:43.000,236,10974771,12845,0,1756007262,13011.33124675,49.36005213000317,53369.75840544 2025-08-24,03:47:44.000,236,10974717,13085,0,1756007263,13011.24367471999,49.34595387000445,53369.76539256001 2025-08-24,03:47:45.000,236,10974682,12885,0,1756007264,13011.25041103,49.381199520001246,53369.73045696 2025-08-24,03:47:46.000,236,10974723,12925,0,1756007265,13011.216729479995,49.40939603999868,53369.74443120001 2025-08-24,03:47:47.000,236,10974718,12965,0,1756007266,13011.16283899999,49.42349430000468,53369.66757288 2025-08-24,03:47:48.000,236,10974726,12925,0,1756007267,13011.068530659999,49.444641690002754,53369.76539256001 2025-08-24,03:47:49.000,236,10974727,12845,0,1756007268,13011.06179434999,49.47283821000019,53369.702508480004 2025-08-24,03:47:50.000,236,10974749,13045,0,1756007269,13011.014640179994,49.444641690002754,53369.66058576 2025-08-24,03:47:51.000,236,10974729,12645,0,1756007270,13010.960749699989,49.430543430004036,53369.653598640005 2025-08-24,03:47:52.000,236,10974723,12845,0,1756007271,13010.927068149998,49.430543430004036,53369.61866304 2025-08-24,03:47:53.000,236,10974757,13085,0,1756007272,13010.866441359998,49.42349430000468,53369.61866304 2025-08-24,03:47:54.000,236,10974724,13085,0,1756007273,13010.879913979988,49.40234690999932,53369.5697532 2025-08-24,03:47:55.000,236,10974682,13085,0,1756007274,13010.832759809993,49.3248064799991,53369.61167592 2025-08-24,03:47:56.000,236,10974771,12725,0,1756007275,13010.819287189988,49.31775734999974,53369.63263728 2025-08-24,03:47:57.000,236,10974736,12925,0,1756007276,13010.839496119988,49.31775734999974,53369.61167592 2025-08-24,03:47:58.000,236,10974737,12765,0,1756007277,13010.859705049988,49.28251170000294,53369.604688800006 2025-08-24,03:47:59.000,236,10974705,13285,0,1756007278,13010.866441359998,49.268413440004224,53369.583727440004 2025-08-24,03:48:00.000,236,10974746,12925,0,1756007279,13010.873177669993,49.18382388000464,53369.63263728 2025-08-24,03:48:01.000,236,10974704,12685,0,1756007280,13010.893386599993,49.169725619998644,53369.5697532 2025-08-24,03:48:02.000,236,10974730,13125,0,1756007281,13010.913595529993,49.13447997000185,53369.583727440004 2025-08-24,03:48:03.000,236,10974715,12845,0,1756007282,13010.987694939999,49.155627359999926,53369.59071456 2025-08-24,03:48:04.000,236,10974721,12565,0,1756007283,13011.021376489989,49.09218518999842,53369.5697532 2025-08-24,03:48:05.000,236,10974796,12605,0,1756007284,13011.055058039994,49.0780869299997,53369.583727440004 2025-08-24,03:48:06.000,236,10974676,13165,0,1756007285,13011.08200327999,49.05693954000162,53369.59770168001 2025-08-24,03:48:07.000,236,10974703,12765,0,1756007286,13011.06179434999,49.06398867000098,53369.61866304 2025-08-24,03:48:08.000,236,10974733,12605,0,1756007287,13011.095475899994,49.09218518999842,53369.59071456 2025-08-24,03:48:09.000,236,10974736,12965,0,1756007288,13011.095475899994,49.08513605999906,53369.56276608 2025-08-24,03:48:10.000,236,10974735,12925,0,1756007289,13011.135893759994,49.08513605999906,53369.604688800006 2025-08-24,03:48:11.000,236,10974719,12885,0,1756007290,13011.12915745,49.0780869299997,53369.583727440004 2025-08-24,03:48:12.000,236,10974735,12605,0,1756007291,13011.12915745,49.10628345000441,53369.604688800006 2025-08-24,03:48:13.000,236,10974702,13125,0,1756007292,13011.135893759994,49.14857823000057,53369.54180472 2025-08-24,03:48:14.000,236,10974717,12725,0,1756007293,13011.135893759994,49.162676489999285,53369.66058576 2025-08-24,03:48:15.000,236,10974765,13005,0,1756007294,13011.135893759994,49.18382388000464,53369.583727440004 2025-08-24,03:48:16.000,236,10974757,13085,0,1756007295,13011.115684829994,49.155627359999926,53369.5697532 2025-08-24,03:48:17.000,236,10974728,12845,0,1756007296,13011.10221220999,49.204971270002716,53369.6396244 2025-08-24,03:48:18.000,236,10974743,12965,0,1756007297,13011.10221220999,49.190873010004,53369.604688800006 2025-08-24,03:48:19.000,236,10974688,12965,0,1756007298,13011.115684829994,49.25431517999823,53369.61167592 2025-08-24,03:48:20.000,236,10974758,12765,0,1756007299,13011.12915745,49.24021691999951,53369.583727440004 2025-08-24,03:48:21.000,236,10974751,12925,0,1756007300,13011.075266969994,49.261364310004865,53369.555778960006 2025-08-24,03:48:22.000,236,10974699,13285,0,1756007301,13011.075266969994,49.30365909000102,53369.5697532 2025-08-24,03:48:23.000,236,10974757,12965,0,1756007302,13011.115684829994,49.331855609998456,53369.52084336 2025-08-24,03:48:24.000,236,10974747,12885,0,1756007303,13011.12915745,49.31775734999974,53369.57674032001 2025-08-24,03:48:25.000,236,10974730,13005,0,1756007304,13011.10894852,49.29660996000166,53369.555778960006 2025-08-24,03:48:26.000,236,10974738,13005,0,1756007305,13011.115684829994,49.31775734999974,53369.5697532 2025-08-24,03:48:27.000,236,10974724,13165,0,1756007306,13011.12242113999,49.3248064799991,53369.61167592 2025-08-24,03:48:28.000,236,10974712,12925,0,1756007307,13011.12915745,49.31775734999974,53369.59071456 2025-08-24,03:48:29.000,236,10974721,12925,0,1756007308,13011.135893759994,49.36710126000253,53369.5697532 2025-08-24,03:48:30.000,236,10974728,13045,0,1756007309,13011.16283899999,49.36005213000317,53369.604688800006 2025-08-24,03:48:31.000,236,10974757,12765,0,1756007310,13011.156102689994,49.331855609998456,53369.555778960006 2025-08-24,03:48:32.000,236,10974766,12885,0,1756007311,13011.156102689994,49.36005213000317,53369.57674032001 2025-08-24,03:48:33.000,236,10974778,12925,0,1756007312,13011.14263006999,49.31775734999974,53369.583727440004 2025-08-24,03:48:34.000,236,10974744,12885,0,1756007313,13011.18304792999,49.331855609998456,53369.555778960006 2025-08-24,03:48:35.000,236,10974751,13165,0,1756007314,13011.20999317,49.331855609998456,53369.56276608 2025-08-24,03:48:36.000,236,10974760,13165,0,1756007315,13011.16957531,49.3248064799991,53369.59770168001 2025-08-24,03:48:37.000,236,10974762,13085,0,1756007316,13011.156102689994,49.35300300000381,53369.555778960006 2025-08-24,03:48:38.000,236,10974764,12965,0,1756007317,13011.20999317,49.381199520001246,53369.604688800006 2025-08-24,03:48:39.000,236,10974744,13125,0,1756007318,13011.18978424,49.40939603999868,53369.5697532 2025-08-24,03:48:40.000,236,10974741,13205,0,1756007319,13011.2302021,49.395297779999964,53369.59770168001 2025-08-24,03:48:41.000,236,10974759,13045,0,1756007320,13011.22346578999,49.388248650000605,53369.59770168001 2025-08-24,03:48:42.000,236,10974741,12725,0,1756007321,13011.18978424,49.41644516999804,53369.534817600004 2025-08-24,03:48:43.000,236,10974725,12965,0,1756007322,13011.20999317,49.42349430000468,53369.54180472 2025-08-24,03:48:44.000,236,10974731,12965,0,1756007323,13011.16283899999,49.430543430004036,53369.50686912001 2025-08-24,03:48:45.000,236,10974756,13045,0,1756007324,13011.16283899999,49.430543430004036,53369.499882 2025-08-24,03:48:46.000,236,10974702,12765,0,1756007325,13011.12915745,49.45169082000211,53369.52084336 2025-08-24,03:48:47.000,236,10974719,12965,0,1756007326,13011.135893759994,49.437592560003395,53369.52783048001 2025-08-24,03:48:48.000,236,10974725,12645,0,1756007327,13011.10894852,49.444641690002754,53369.50686912001 2025-08-24,03:48:49.000,236,10974760,13045,0,1756007328,13011.10221220999,49.444641690002754,53369.4649464 2025-08-24,03:48:50.000,236,10974725,13085,0,1756007329,13011.115684829994,49.444641690002754,53369.45795928001 2025-08-24,03:48:51.000,236,10974731,12765,0,1756007330,13011.075266969994,49.40234690999932,53369.44398504 2025-08-24,03:48:52.000,236,10974711,13205,0,1756007331,13011.021376489989,49.388248650000605,53369.43001080001 2025-08-24,03:48:53.000,236,10974745,12765,0,1756007332,13010.994431249994,49.395297779999964,53369.4649464 2025-08-24,03:48:54.000,236,10974754,13125,0,1756007333,13010.994431249994,49.40234690999932,53369.4649464 2025-08-24,03:48:55.000,236,10974729,13005,0,1756007334,13010.994431249994,49.36005213000317,53369.49289488 2025-08-24,03:48:56.000,236,10974695,13045,0,1756007335,13010.947277079998,49.338904739997815,53369.416036560004 2025-08-24,03:48:57.000,236,10974749,12885,0,1756007336,13010.947277079998,49.35300300000381,53369.47193352 2025-08-24,03:48:58.000,236,10974731,12805,0,1756007337,13010.906859219998,49.31775734999974,53369.40904944001 2025-08-24,03:48:59.000,236,10974762,12685,0,1756007338,13010.913595529993,49.338904739997815,53369.43001080001 2025-08-24,03:49:00.000,236,10974699,12765,0,1756007339,13010.879913979988,49.30365909000102,53369.43001080001 2025-08-24,03:49:01.000,236,10974765,13205,0,1756007340,13010.873177669993,49.31775734999974,53369.436997920006 2025-08-24,03:49:02.000,236,10974744,12845,0,1756007341,13010.799078259988,49.2895608300023,53369.43001080001 2025-08-24,03:49:03.000,236,10974780,12725,0,1756007342,13010.826023499998,49.27546257000358,53369.40206232 2025-08-24,03:49:04.000,236,10974731,12765,0,1756007343,13010.799078259988,49.30365909000102,53369.4649464 2025-08-24,03:49:05.000,236,10974742,13125,0,1756007344,13010.738451470002,49.268413440004224,53369.40206232 2025-08-24,03:49:06.000,236,10974718,12925,0,1756007345,13010.778869330003,49.27546257000358,53369.38110096001 2025-08-24,03:49:07.000,236,10974736,12845,0,1756007346,13010.765396709998,49.27546257000358,53369.388088080006 2025-08-24,03:49:08.000,236,10974707,13045,0,1756007347,13010.758660400003,49.2895608300023,53369.43001080001 2025-08-24,03:49:09.000,236,10974773,12605,0,1756007348,13010.745187779998,49.29660996000166,53369.367126720004 2025-08-24,03:49:10.000,236,10974741,12645,0,1756007349,13010.751924089993,49.29660996000166,53369.35315248 2025-08-24,03:49:11.000,236,10974779,12965,0,1756007350,13010.724978849998,49.31070822000038,53369.40206232 2025-08-24,03:49:12.000,236,10974747,12765,0,1756007351,13010.731715159993,49.34595387000445,53369.40206232 2025-08-24,03:49:13.000,236,10974724,12965,0,1756007352,13010.731715159993,49.37415039000189,53369.40206232 2025-08-24,03:49:14.000,236,10974749,12965,0,1756007353,13010.758660400003,49.40939603999868,53369.35315248 2025-08-24,03:49:15.000,236,10974737,13045,0,1756007354,13010.711506229993,49.437592560003395,53369.367126720004 2025-08-24,03:49:16.000,236,10974771,12765,0,1756007355,13010.745187779998,49.48693646999891,53369.388088080006 2025-08-24,03:49:17.000,236,10974774,12685,0,1756007356,13010.731715159993,49.49398559999827,53369.40206232 2025-08-24,03:49:18.000,236,10974740,13045,0,1756007357,13010.765396709998,49.51513299000362,53369.37411384 2025-08-24,03:49:19.000,236,10974757,13005,0,1756007358,13010.772133019993,49.54332951000106,53369.34616536 2025-08-24,03:49:20.000,236,10974766,12885,0,1756007359,13010.805814569998,49.59267342000385,53369.38110096001 2025-08-24,03:49:21.000,236,10974745,12965,0,1756007360,13010.846232429998,49.59972255000321,53369.367126720004 2025-08-24,03:49:22.000,236,10974756,13165,0,1756007361,13010.893386599993,49.6349682,53369.34616536 2025-08-24,03:49:23.000,236,10974751,12925,0,1756007362,13010.920331839989,49.670213850004075,53369.36013960001 2025-08-24,03:49:24.000,236,10974714,12965,0,1756007363,13011.034849109994,49.70545950000087,53369.34616536 2025-08-24,03:49:25.000,236,10974718,13085,0,1756007364,13011.115684829994,49.77595080000174,53369.3950752 2025-08-24,03:49:26.000,236,10974760,13005,0,1756007365,13011.14936638,49.76890167000238,53369.367126720004 2025-08-24,03:49:27.000,236,10974689,12925,0,1756007366,13011.216729479995,49.81824557999789,53369.37411384 2025-08-24,03:49:28.000,236,10974733,12925,0,1756007367,13011.29082889,49.81824557999789,53369.36013960001 2025-08-24,03:49:29.000,236,10974728,13005,0,1756007368,13011.35145568,49.86054036000132,53369.35315248 2025-08-24,03:49:30.000,236,10974737,12925,0,1756007369,13011.398609849995,49.93808079000155,53369.38110096001 2025-08-24,03:49:31.000,236,10974716,12965,0,1756007370,13011.38513722999,49.973326439998345,53369.40904944001 2025-08-24,03:49:32.000,236,10974718,12965,0,1756007371,13011.40534615999,49.966277309998986,53369.38110096001 2025-08-24,03:49:33.000,236,10974758,13045,0,1756007372,13011.44576401999,50.022670350001135,53369.44398504 2025-08-24,03:49:34.000,236,10974789,13085,0,1756007373,13011.459236639996,50.072014260003925,53369.42302368 2025-08-24,03:49:35.000,236,10974739,13005,0,1756007374,13011.44576401999,50.14250556000479,53369.3950752 2025-08-24,03:49:36.000,236,10974724,12925,0,1756007375,13011.4322914,50.198898599999666,53369.40206232 2025-08-24,03:49:37.000,236,10974717,12645,0,1756007376,13011.398609849995,50.262340770001174,53369.38110096001 2025-08-24,03:49:38.000,236,10974733,12805,0,1756007377,13011.358191989995,50.32578294000268,53369.416036560004 2025-08-24,03:49:39.000,236,10974730,12925,0,1756007378,13011.297565199995,50.304635550004605,53369.416036560004 2025-08-24,03:49:40.000,236,10974734,13085,0,1756007379,13011.297565199995,50.36102858999948,53369.388088080006 2025-08-24,03:49:41.000,236,10974733,12925,0,1756007380,13011.236938409995,50.375126849998196,53369.40904944001 2025-08-24,03:49:42.000,236,10974722,13285,0,1756007381,13011.12915745,50.46676554000442,53369.44398504 2025-08-24,03:49:43.000,236,10974727,12965,0,1756007382,13011.115684829994,50.52315857999929,53369.4649464 2025-08-24,03:49:44.000,236,10974705,13245,0,1756007383,13011.034849109994,50.50906032000057,53369.416036560004 2025-08-24,03:49:45.000,236,10974713,12685,0,1756007384,13011.021376489989,50.52315857999929,53369.38110096001 2025-08-24,03:49:46.000,236,10974684,12965,0,1756007385,13010.947277079998,50.56545336000272,53369.33917824001 2025-08-24,03:49:47.000,236,10974705,12925,0,1756007386,13010.900122909989,50.53725683999801,53369.3950752 2025-08-24,03:49:48.000,236,10974697,12725,0,1756007387,13010.819287189988,50.551355100004,53369.36013960001 2025-08-24,03:49:49.000,236,10974745,12885,0,1756007388,13010.805814569998,50.56545336000272,53369.34616536 2025-08-24,03:49:50.000,236,10974743,13045,0,1756007389,13010.772133019993,50.51610944999993,53369.318216880005 2025-08-24,03:49:51.000,236,10974738,13125,0,1756007390,13010.745187779998,50.473814670003776,53369.27629416 2025-08-24,03:49:52.000,236,10974694,12925,0,1756007391,13010.671088369993,50.49496206000185,53369.28328128 2025-08-24,03:49:53.000,236,10974724,12965,0,1756007392,13010.644143129997,50.44561814999906,53369.28328128 2025-08-24,03:49:54.000,236,10974719,12805,0,1756007393,13010.630670509992,50.39627424000355,53369.29026840001 2025-08-24,03:49:55.000,236,10974730,12885,0,1756007394,13010.596988960002,50.40332337000291,53369.29725552 2025-08-24,03:49:56.000,236,10974720,13045,0,1756007395,13010.617197890002,50.3398812000014,53369.2553328 2025-08-24,03:49:57.000,236,10974703,12965,0,1756007396,13010.650879439992,50.3398812000014,53369.23437144 2025-08-24,03:49:58.000,236,10974768,13005,0,1756007397,13010.630670509992,50.2411933800031,53369.29026840001 2025-08-24,03:49:59.000,236,10974724,12765,0,1756007398,13010.691297299993,50.2411933800031,53369.248345680004 2025-08-24,03:50:00.000,236,10974749,13125,0,1756007399,13010.671088369993,50.198898599999666,53369.20642296 2025-08-24,03:50:01.000,236,10974702,12845,0,1756007400,13010.718242540002,50.16365295000287,53369.248345680004 2025-08-24,03:50:02.000,236,10974773,12965,0,1756007401,13010.731715159993,50.16365295000287,53369.28328128 2025-08-24,03:50:03.000,236,10974717,12765,0,1756007402,13010.785605639998,50.14955469000415,53369.23437144 2025-08-24,03:50:04.000,236,10974729,13005,0,1756007403,13010.778869330003,50.14250556000479,53369.248345680004 2025-08-24,03:50:05.000,236,10974718,13125,0,1756007404,13010.832759809993,50.086112520002644,53369.220397200006 2025-08-24,03:50:06.000,236,10974722,13205,0,1756007405,13010.866441359998,50.093161650002,53369.248345680004 2025-08-24,03:50:07.000,236,10974754,13245,0,1756007406,13010.886650289998,50.10725991000072,53369.23437144 2025-08-24,03:50:08.000,236,10974728,13125,0,1756007407,13010.920331839989,50.10725991000072,53369.22738432 2025-08-24,03:50:09.000,236,10974729,12965,0,1756007408,13010.954013389994,50.086112520002644,53369.26231992001 2025-08-24,03:50:10.000,236,10974700,12765,0,1756007409,13010.954013389994,50.1284072999988,53369.23437144 2025-08-24,03:50:11.000,236,10974733,12685,0,1756007410,13011.001167559989,50.14955469000415,53369.24135856001 2025-08-24,03:50:12.000,236,10974749,12765,0,1756007411,13011.04158541999,50.17775121000159,53369.248345680004 2025-08-24,03:50:13.000,236,10974684,12805,0,1756007412,13011.028112799999,50.198898599999666,53369.220397200006 2025-08-24,03:50:14.000,236,10974717,13045,0,1756007413,13011.028112799999,50.19184947000031,53369.2553328 2025-08-24,03:50:15.000,236,10974715,12965,0,1756007414,13011.048321729999,50.255291640001815,53369.269307040006 2025-08-24,03:50:16.000,236,10974711,12805,0,1756007415,13011.034849109994,50.26938990000053,53369.28328128 2025-08-24,03:50:17.000,236,10974751,12965,0,1756007416,13011.048321729999,50.36807771999884,53369.24135856001 2025-08-24,03:50:18.000,236,10974755,12925,0,1756007417,13010.974222319994,50.39627424000355,53369.21341008001 2025-08-24,03:50:19.000,236,10974723,12805,0,1756007418,13010.980958629989,50.45971640999778,53369.24135856001 2025-08-24,03:50:20.000,236,10974735,12845,0,1756007419,13010.940540769989,50.50906032000057,53369.23437144 2025-08-24,03:50:21.000,236,10974706,13205,0,1756007420,13010.900122909989,50.56545336000272,53369.17847448 2025-08-24,03:50:22.000,236,10974769,13085,0,1756007421,13010.852968739993,50.62889553000423,53369.220397200006 2025-08-24,03:50:23.000,236,10974741,12805,0,1756007422,13010.852968739993,50.6852885699991,53369.150526000005 2025-08-24,03:50:24.000,236,10974755,12725,0,1756007423,13010.812550879993,50.69233769999846,53369.16450024 2025-08-24,03:50:25.000,236,10974717,13125,0,1756007424,13010.785605639998,50.74168161000125,53369.199435840004 2025-08-24,03:50:26.000,236,10974720,12885,0,1756007425,13010.751924089993,50.77692725999805,53369.150526000005 2025-08-24,03:50:27.000,236,10974715,12925,0,1756007426,13010.711506229993,50.82627117000084,53369.10860328 2025-08-24,03:50:28.000,236,10974730,12965,0,1756007427,13010.684560989997,50.80512378000276,53369.1155904 2025-08-24,03:50:29.000,236,10974725,12965,0,1756007428,13010.657615750002,50.87561508000363,53369.12956464 2025-08-24,03:50:30.000,236,10974710,12925,0,1756007429,13010.583516339997,50.81217291000212,53369.13655176 2025-08-24,03:50:31.000,236,10974712,13125,0,1756007430,13010.516153240002,50.833320300000196,53369.12257752001 2025-08-24,03:50:32.000,236,10974680,12725,0,1756007431,13010.489207999992,50.7980746500034,53369.06668056 2025-08-24,03:50:33.000,236,10974733,13245,0,1756007432,13010.455526450001,50.7980746500034,53369.05969344 2025-08-24,03:50:34.000,236,10974724,12765,0,1756007433,13010.408372279991,50.72758335000253,53369.02475784001 2025-08-24,03:50:35.000,236,10974723,12965,0,1756007434,13010.408372279991,50.671190310000384,53369.06668056 2025-08-24,03:50:36.000,236,10974691,12765,0,1756007435,13010.361218109996,50.64299379000295,53369.07366768001 2025-08-24,03:50:37.000,236,10974728,12965,0,1756007436,13010.33427287,50.607748139998876,53369.01777072 2025-08-24,03:50:38.000,236,10974721,13125,0,1756007437,13010.341009179996,50.53725683999801,53369.101616160006 2025-08-24,03:50:39.000,236,10974763,13085,0,1756007438,13010.320800249996,50.53725683999801,53369.01777072 2025-08-24,03:50:40.000,236,10974697,12805,0,1756007439,13010.327536559991,50.480863800003135,53369.00379648001 2025-08-24,03:50:41.000,236,10974713,13125,0,1756007440,13010.354481800001,50.431519890000345,53368.94789952 2025-08-24,03:50:42.000,236,10974784,12765,0,1756007441,13010.361218109996,50.38922511000419,53368.96886088 2025-08-24,03:50:43.000,236,10974747,13285,0,1756007442,13010.394899660001,50.34693033000076,53368.98982224 2025-08-24,03:50:44.000,236,10974740,12925,0,1756007443,13010.401635969996,50.31873381000332,53368.96886088 2025-08-24,03:50:45.000,236,10974733,13205,0,1756007444,13010.435317520001,50.31873381000332,53368.98982224 2025-08-24,03:50:46.000,236,10974746,12885,0,1756007445,13010.462262759997,50.26938990000053,53368.97584800001 2025-08-24,03:50:47.000,236,10974782,13285,0,1756007446,13010.489207999992,50.26938990000053,53368.95488664001 2025-08-24,03:50:48.000,236,10974747,13085,0,1756007447,13010.570043719992,50.22004598999774,53368.9409124 2025-08-24,03:50:49.000,236,10974749,12685,0,1756007448,13010.556571100002,50.23414425000374,53368.92693816001 2025-08-24,03:50:50.000,236,10974720,13005,0,1756007449,13010.610461579992,50.262340770001174,53368.9409124 2025-08-24,03:50:51.000,236,10974732,13045,0,1756007450,13010.590252649992,50.2411933800031,53368.9409124 2025-08-24,03:50:52.000,236,10974729,13045,0,1756007451,13010.671088369993,50.22004598999774,53368.92693816001 2025-08-24,03:50:53.000,236,10974717,12965,0,1756007452,13010.691297299993,50.248242510002456,53368.96886088 2025-08-24,03:50:54.000,236,10974740,13125,0,1756007453,13010.765396709998,50.255291640001815,53368.982835120005 2025-08-24,03:50:55.000,236,10974784,13045,0,1756007454,13010.751924089993,50.262340770001174,53368.96886088 2025-08-24,03:50:56.000,236,10974714,12965,0,1756007455,13010.792341949993,50.29758641999797,53368.97584800001 2025-08-24,03:50:57.000,236,10974758,13085,0,1756007456,13010.846232429998,50.31873381000332,53369.0107836 2025-08-24,03:50:58.000,236,10974767,12885,0,1756007457,13010.866441359998,50.35397946000012,53368.97584800001 2025-08-24,03:50:59.000,236,10974732,13205,0,1756007458,13010.879913979988,50.39627424000355,53368.95488664001 2025-08-24,03:51:00.000,236,10974751,12805,0,1756007459,13010.873177669993,50.45266727999842,53368.96886088 2025-08-24,03:51:01.000,236,10974696,13045,0,1756007460,13010.879913979988,50.487912930002494,53368.95488664001 2025-08-24,03:51:02.000,236,10974765,12965,0,1756007461,13010.906859219998,50.54430597000464,53368.97584800001 2025-08-24,03:51:03.000,236,10974723,12925,0,1756007462,13010.900122909989,50.57955162000144,53368.94789952 2025-08-24,03:51:04.000,236,10974749,13005,0,1756007463,13010.906859219998,50.59364988000016,53368.96886088 2025-08-24,03:51:05.000,236,10974760,12925,0,1756007464,13010.893386599993,50.62184640000487,53368.94789952 2025-08-24,03:51:06.000,236,10974742,13085,0,1756007465,13010.893386599993,50.6852885699991,53368.97584800001 2025-08-24,03:51:07.000,236,10974749,13085,0,1756007466,13010.873177669993,50.720534220003174,53368.94789952 2025-08-24,03:51:08.000,236,10974737,12925,0,1756007467,13010.906859219998,50.720534220003174,53368.97584800001 2025-08-24,03:51:09.000,236,10974734,13005,0,1756007468,13010.927068149998,50.74168161000125,53368.92693816001 2025-08-24,03:51:10.000,236,10974735,13165,0,1756007469,13010.920331839989,50.76987812999869,53368.89200256 2025-08-24,03:51:11.000,236,10974743,12765,0,1756007470,13010.940540769989,50.73463248000189,53368.92693816001 2025-08-24,03:51:12.000,236,10974797,13005,0,1756007471,13010.940540769989,50.720534220003174,53368.92693816001 2025-08-24,03:51:13.000,236,10974708,12965,0,1756007472,13010.994431249994,50.6852885699991,53368.87802832001 2025-08-24,03:51:14.000,236,10974721,13245,0,1756007473,13010.933804459994,50.69938682999782,53368.933925280005 2025-08-24,03:51:15.000,236,10974778,12925,0,1756007474,13010.947277079998,50.63594466000359,53368.97584800001 2025-08-24,03:51:16.000,236,10974749,12845,0,1756007475,13010.960749699989,50.64299379000295,53368.90597680001 2025-08-24,03:51:17.000,236,10974752,12965,0,1756007476,13010.967486009999,50.607748139998876,53368.96886088 2025-08-24,03:51:18.000,236,10974696,13165,0,1756007477,13010.954013389994,50.5866007500008,53368.89898968 2025-08-24,03:51:19.000,236,10974772,13005,0,1756007478,13010.927068149998,50.57955162000144,53368.92693816001 2025-08-24,03:51:20.000,236,10974762,13005,0,1756007479,13010.974222319994,50.53725683999801,53368.9409124 2025-08-24,03:51:21.000,236,10974746,12965,0,1756007480,13010.980958629989,50.50201119000121,53368.95488664001 2025-08-24,03:51:22.000,236,10974776,13005,0,1756007481,13010.967486009999,50.46676554000442,53368.94789952 2025-08-24,03:51:23.000,236,10974736,12965,0,1756007482,13010.960749699989,50.46676554000442,53368.9409124 2025-08-24,03:51:24.000,236,10974718,12885,0,1756007483,13010.974222319994,50.38922511000419,53368.94789952 2025-08-24,03:51:25.000,236,10974717,12925,0,1756007484,13010.974222319994,50.39627424000355,53368.885015440006 2025-08-24,03:51:26.000,236,10974761,12965,0,1756007485,13010.933804459994,50.39627424000355,53368.933925280005 2025-08-24,03:51:27.000,236,10974773,12845,0,1756007486,13010.947277079998,50.3398812000014,53368.94789952 2025-08-24,03:51:28.000,236,10974744,12965,0,1756007487,13010.967486009999,50.33283207000204,53368.98982224 2025-08-24,03:51:29.000,236,10974695,12925,0,1756007488,13010.940540769989,50.31873381000332,53369.01777072 2025-08-24,03:51:30.000,236,10974751,13045,0,1756007489,13010.927068149998,50.28348815999925,53368.96187376 2025-08-24,03:51:31.000,236,10974756,12805,0,1756007490,13010.947277079998,50.27643902999989,53368.96187376 2025-08-24,03:51:32.000,236,10974734,12525,0,1756007491,13010.974222319994,50.27643902999989,53368.982835120005 2025-08-24,03:51:33.000,236,10974732,13005,0,1756007492,13010.980958629989,50.262340770001174,53368.97584800001 2025-08-24,03:51:34.000,236,10974722,13045,0,1756007493,13011.007903869999,50.212996859998384,53368.95488664001 2025-08-24,03:51:35.000,236,10974751,13165,0,1756007494,13010.994431249994,50.22004598999774,53369.031744960004 2025-08-24,03:51:36.000,236,10974689,13045,0,1756007495,13011.06179434999,50.22709512000438,53369.031744960004 2025-08-24,03:51:37.000,236,10974743,13245,0,1756007496,13011.14263006999,50.22004598999774,53369.00379648001 2025-08-24,03:51:38.000,236,10974743,13085,0,1756007497,13011.176311619995,50.2411933800031,53369.04571920001 2025-08-24,03:51:39.000,236,10974750,12965,0,1756007498,13011.25041103,50.26938990000053,53369.101616160006 2025-08-24,03:51:40.000,236,10974735,12925,0,1756007499,13011.26388364999,50.262340770001174,53369.08764192 2025-08-24,03:51:41.000,236,10974765,12925,0,1756007500,13011.30430150999,50.28348815999925,53369.06668056 2025-08-24,03:51:42.000,236,10974757,12925,0,1756007501,13011.38513722999,50.29053728999861,53369.10860328 2025-08-24,03:51:43.000,236,10974765,12805,0,1756007502,13011.459236639996,50.31873381000332,53369.150526000005 2025-08-24,03:51:44.000,236,10974722,12805,0,1756007503,13011.53333605,50.375126849998196,53369.14353888001 2025-08-24,03:51:45.000,236,10974745,12925,0,1756007504,13011.580490219996,50.38922511000419,53369.150526000005 2025-08-24,03:51:46.000,236,10974766,12925,0,1756007505,13011.620908079996,50.424470760000986,53369.16450024 2025-08-24,03:51:47.000,236,10974763,13005,0,1756007506,13011.688271179992,50.438569019999704,53369.150526000005 2025-08-24,03:51:48.000,236,10974760,13045,0,1756007507,13011.728689039992,50.49496206000185,53369.21341008001 2025-08-24,03:51:49.000,236,10974732,12965,0,1756007508,13011.762370589997,50.50906032000057,53369.24135856001 2025-08-24,03:51:50.000,236,10974751,12685,0,1756007509,13011.816261070002,50.55840423000336,53369.22738432 2025-08-24,03:51:51.000,236,10974770,12765,0,1756007510,13011.822997379997,50.59364988000016,53369.248345680004 2025-08-24,03:51:52.000,236,10974761,13085,0,1756007511,13011.890360479993,50.62184640000487,53369.29725552 2025-08-24,03:51:53.000,236,10974745,12965,0,1756007512,13011.910569409993,50.664141180001025,53369.29026840001 2025-08-24,03:51:54.000,236,10974783,12645,0,1756007513,13011.937514650002,50.67823943999974,53369.33219112 2025-08-24,03:51:55.000,236,10974749,12885,0,1756007514,13011.950987269993,50.69233769999846,53369.38110096001 2025-08-24,03:51:56.000,236,10974796,13045,0,1756007515,13011.998141440003,50.6852885699991,53369.388088080006 2025-08-24,03:51:57.000,236,10974796,12925,0,1756007516,13011.998141440003,50.706435960004455,53369.367126720004 2025-08-24,03:51:58.000,236,10974750,12925,0,1756007517,13012.011614059993,50.6852885699991,53369.38110096001 2025-08-24,03:51:59.000,236,10974777,12925,0,1756007518,13012.045295609998,50.67823943999974,53369.4649464 2025-08-24,03:52:00.000,236,10974778,12805,0,1756007519,13012.045295609998,50.713485090003815,53369.499882 2025-08-24,03:52:01.000,236,10974787,12725,0,1756007520,13012.078977159988,50.713485090003815,53369.47193352 2025-08-24,03:52:02.000,236,10974775,12765,0,1756007521,13012.085713469998,50.75577986999997,53369.50686912001 2025-08-24,03:52:03.000,236,10974759,12765,0,1756007522,13012.065504539998,50.75577986999997,53369.47193352 2025-08-24,03:52:04.000,236,10974722,12805,0,1756007523,13012.058768229988,50.72758335000253,53369.485907760005 2025-08-24,03:52:05.000,236,10974741,12845,0,1756007524,13012.112658709993,50.72758335000253,53369.50686912001 2025-08-24,03:52:06.000,236,10974696,13045,0,1756007525,13012.112658709993,50.72758335000253,53369.57674032001 2025-08-24,03:52:07.000,236,10974750,12925,0,1756007526,13012.126131329998,50.73463248000189,53369.5697532 2025-08-24,03:52:08.000,236,10974777,13045,0,1756007527,13012.132867639993,50.74168161000125,53369.57674032001 2025-08-24,03:52:09.000,236,10974754,12685,0,1756007528,13012.139603949989,50.72758335000253,53369.56276608 2025-08-24,03:52:10.000,236,10974738,13085,0,1756007529,13012.166549189998,50.74168161000125,53369.59071456 2025-08-24,03:52:11.000,236,10974803,13085,0,1756007530,13012.099186089989,50.75577986999997,53369.59770168001 2025-08-24,03:52:12.000,236,10974723,12845,0,1756007531,13012.132867639993,50.75577986999997,53369.63263728 2025-08-24,03:52:13.000,236,10974747,13045,0,1756007532,13012.132867639993,50.76987812999869,53369.62565016001 2025-08-24,03:52:14.000,236,10974740,12925,0,1756007533,13012.173285499994,50.81217291000212,53369.64661152001 2025-08-24,03:52:15.000,236,10974765,13045,0,1756007534,13012.153076569994,50.82627117000084,53369.66058576 2025-08-24,03:52:16.000,236,10974727,12645,0,1756007535,13012.132867639993,50.840369429999555,53369.702508480004 2025-08-24,03:52:17.000,236,10974777,12885,0,1756007536,13012.132867639993,50.85446768999827,53369.68853424 2025-08-24,03:52:18.000,236,10974765,12765,0,1756007537,13012.119395019989,50.87561508000363,53369.67456000001 2025-08-24,03:52:19.000,236,10974715,12845,0,1756007538,13012.119395019989,50.91086073000042,53369.69552136001 2025-08-24,03:52:20.000,236,10974754,12965,0,1756007539,13012.126131329998,50.91790985999978,53369.73045696 2025-08-24,03:52:21.000,236,10974800,12925,0,1756007540,13012.139603949989,50.91790985999978,53369.73045696 2025-08-24,03:52:22.000,236,10974747,12885,0,1756007541,13012.146340259998,50.98135203000129,53369.73045696 2025-08-24,03:52:23.000,236,10974725,12845,0,1756007542,13012.180021809989,50.96725377000257,53369.74443120001 2025-08-24,03:52:24.000,236,10974746,13005,0,1756007543,13012.166549189998,50.99545029000001,53369.723469840006 2025-08-24,03:52:25.000,236,10974788,13045,0,1756007544,13012.206967049999,51.02364681000472,53369.75840544 2025-08-24,03:52:26.000,236,10974774,12925,0,1756007545,13012.220439669989,51.065941590000875,53369.73045696 2025-08-24,03:52:27.000,236,10974746,12885,0,1756007546,13012.233912289994,51.072990720000234,53369.74443120001 2025-08-24,03:52:28.000,236,10974739,13125,0,1756007547,13012.233912289994,51.058892460001516,53369.76539256001 2025-08-24,03:52:29.000,236,10974728,12965,0,1756007548,13012.220439669989,51.058892460001516,53369.7094956 2025-08-24,03:52:30.000,236,10974694,12925,0,1756007549,13012.213703359994,51.08708897999895,53369.74443120001 2025-08-24,03:52:31.000,236,10974725,13005,0,1756007550,13012.180021809989,51.115285500003665,53369.71648272001 2025-08-24,03:52:32.000,236,10974728,13045,0,1756007551,13012.213703359994,51.16462940999918,53369.7094956 2025-08-24,03:52:33.000,236,10974751,12845,0,1756007552,13012.227175979999,51.18577680000453,53369.73744408 2025-08-24,03:52:34.000,236,10974763,13005,0,1756007553,13012.200230739989,51.20692419000261,53369.723469840006 2025-08-24,03:52:35.000,236,10974767,12845,0,1756007554,13012.193494429994,51.22102245000133,53369.73045696 2025-08-24,03:52:36.000,236,10974713,12925,0,1756007555,13012.193494429994,51.22807158000069,53369.73045696 2025-08-24,03:52:37.000,236,10974765,12965,0,1756007556,13012.166549189998,51.242169839999406,53369.79334104001 2025-08-24,03:52:38.000,236,10974739,13125,0,1756007557,13012.153076569994,51.28446462000284,53369.772379680006 2025-08-24,03:52:39.000,236,10974727,12965,0,1756007558,13012.105922399998,51.27741549000348,53369.71648272001 2025-08-24,03:52:40.000,236,10974710,12765,0,1756007559,13012.058768229988,51.291513750002196,53369.74443120001 2025-08-24,03:52:41.000,236,10974735,12765,0,1756007560,13011.991405129993,51.305612010000914,53369.702508480004 2025-08-24,03:52:42.000,236,10974706,13285,0,1756007561,13011.971196199993,51.305612010000914,53369.73744408 2025-08-24,03:52:43.000,236,10974715,13045,0,1756007562,13011.930778339993,51.305612010000914,53369.75840544 2025-08-24,03:52:44.000,236,10974718,13005,0,1756007563,13011.897096790002,51.26331723000476,53369.69552136001 2025-08-24,03:52:45.000,236,10974681,12885,0,1756007564,13011.789315829992,51.249218969998765,53369.6396244 2025-08-24,03:52:46.000,236,10974713,12765,0,1756007565,13011.742161659997,51.22807158000069,53369.68853424 2025-08-24,03:52:47.000,236,10974677,12845,0,1756007566,13011.701743799997,51.19987506000325,53369.63263728 2025-08-24,03:52:48.000,236,10974740,12765,0,1756007567,13011.641117009996,51.1434820200011,53369.6396244 2025-08-24,03:52:49.000,236,10974756,12925,0,1756007568,13011.573753910001,51.115285500003665,53369.604688800006 2025-08-24,03:52:50.000,236,10974730,12965,0,1756007569,13011.506390809991,51.058892460001516,53369.61167592 2025-08-24,03:52:51.000,236,10974745,12925,0,1756007570,13011.47270926,51.00249941999937,53369.5697532 2025-08-24,03:52:52.000,236,10974759,12965,0,1756007571,13011.44576401999,50.96725377000257,53369.57674032001 2025-08-24,03:52:53.000,236,10974715,13285,0,1756007572,13011.378400919995,50.9320081199985,53369.59770168001 2025-08-24,03:52:54.000,236,10974738,13125,0,1756007573,13011.358191989995,50.86856595000427,53369.61167592 2025-08-24,03:52:55.000,236,10974726,12645,0,1756007574,13011.34471936999,50.81922204000148,53369.59071456 2025-08-24,03:52:56.000,236,10974737,12925,0,1756007575,13011.358191989995,50.77692725999805,53369.59071456 2025-08-24,03:52:57.000,236,10974746,12845,0,1756007576,13011.337983059995,50.74873074000061,53369.54879184001 2025-08-24,03:52:58.000,236,10974714,12965,0,1756007577,13011.30430150999,50.713485090003815,53369.555778960006 2025-08-24,03:52:59.000,236,10974715,12965,0,1756007578,13011.35145568,50.671190310000384,53369.54879184001 2025-08-24,03:53:00.000,236,10974720,13405,0,1756007579,13011.358191989995,50.69233769999846,53369.59071456 2025-08-24,03:53:01.000,236,10974690,13125,0,1756007580,13011.35145568,50.657092050001665,53369.52783048001 2025-08-24,03:53:02.000,236,10974711,13165,0,1756007581,13011.36492829999,50.664141180001025,53369.51385624 2025-08-24,03:53:03.000,236,10974736,12925,0,1756007582,13011.37166461,50.72758335000253,53369.52783048001 2025-08-24,03:53:04.000,236,10974740,12925,0,1756007583,13011.45250033,50.720534220003174,53369.499882 2025-08-24,03:53:05.000,236,10974737,12845,0,1756007584,13011.499654499996,50.75577986999997,53369.499882 2025-08-24,03:53:06.000,236,10974704,12925,0,1756007585,13011.49291819,50.7980746500034,53369.49289488 2025-08-24,03:53:07.000,236,10974729,12885,0,1756007586,13011.560281289996,50.840369429999555,53369.52783048001 2025-08-24,03:53:08.000,236,10974726,12925,0,1756007587,13011.546808669991,50.889713340002345,53369.51385624 2025-08-24,03:53:09.000,236,10974740,12885,0,1756007588,13011.620908079996,50.91790985999978,53369.47892064001 2025-08-24,03:53:10.000,236,10974727,12765,0,1756007589,13011.587226529991,51.03069594000408,53369.485907760005 2025-08-24,03:53:11.000,236,10974766,12805,0,1756007590,13011.600699149996,51.0447942000028,53369.485907760005 2025-08-24,03:53:12.000,236,10974704,12965,0,1756007591,13011.614171770001,51.058892460001516,53369.47892064001 2025-08-24,03:53:13.000,236,10974754,13085,0,1756007592,13011.647853319992,51.115285500003665,53369.52084336 2025-08-24,03:53:14.000,236,10974701,12925,0,1756007593,13011.674798560001,51.16462940999918,53369.45795928001 2025-08-24,03:53:15.000,236,10974738,12965,0,1756007594,13011.688271179992,51.19987506000325,53369.42302368 2025-08-24,03:53:16.000,236,10974723,12845,0,1756007595,13011.721952729997,51.20692419000261,53369.49289488 2025-08-24,03:53:17.000,236,10974717,13205,0,1756007596,13011.721952729997,51.26331723000476,53369.4649464 2025-08-24,03:53:18.000,236,10974696,13085,0,1756007597,13011.769106899992,51.242169839999406,53369.485907760005 2025-08-24,03:53:19.000,236,10974686,13085,0,1756007598,13011.748897969992,51.26331723000476,53369.436997920006 2025-08-24,03:53:20.000,236,10974727,13125,0,1756007599,13011.796052140002,51.291513750002196,53369.485907760005 2025-08-24,03:53:21.000,236,10974697,12965,0,1756007600,13011.789315829992,51.305612010000914,53369.45795928001 2025-08-24,03:53:22.000,236,10974712,12925,0,1756007601,13011.775843210002,51.34085765999771,53369.499882 2025-08-24,03:53:23.000,236,10974740,13285,0,1756007602,13011.829733689992,51.31971026999963,53369.51385624 2025-08-24,03:53:24.000,236,10974755,12725,0,1756007603,13011.843206309997,51.32675939999899,53369.49289488 2025-08-24,03:53:25.000,236,10974733,12845,0,1756007604,13011.870151549992,51.34085765999771,53369.49289488 2025-08-24,03:53:26.000,236,10974671,13045,0,1756007605,13011.863415239997,51.305612010000914,53369.45795928001 2025-08-24,03:53:27.000,236,10974739,12965,0,1756007606,13011.870151549992,51.31266114000027,53369.47892064001 2025-08-24,03:53:28.000,236,10974757,12965,0,1756007607,13011.856678930002,51.34085765999771,53369.52084336 2025-08-24,03:53:29.000,236,10974743,12925,0,1756007608,13011.897096790002,51.36905418000242,53369.51385624 2025-08-24,03:53:30.000,236,10974736,13045,0,1756007609,13011.897096790002,51.36200505000306,53369.47892064001 2025-08-24,03:53:31.000,236,10974746,12965,0,1756007610,13011.930778339993,51.37610331000178,53369.56276608 2025-08-24,03:53:32.000,236,10974683,13045,0,1756007611,13011.910569409993,51.36200505000306,53369.54879184001 2025-08-24,03:53:33.000,236,10974708,13085,0,1756007612,13011.957723580002,51.38315244000114,53369.52783048001 2025-08-24,03:53:34.000,236,10974713,13125,0,1756007613,13011.950987269993,51.40429982999922,53369.4649464 2025-08-24,03:53:35.000,236,10974725,12725,0,1756007614,13011.964459889998,51.39725069999986,53369.4649464 2025-08-24,03:53:36.000,236,10974726,12765,0,1756007615,13011.998141440003,51.43249635000393,53369.52783048001 2025-08-24,03:53:37.000,236,10974710,12965,0,1756007616,13012.045295609998,51.44659461000265,53369.485907760005 2025-08-24,03:53:38.000,236,10974720,12805,0,1756007617,13012.065504539998,51.44659461000265,53369.499882 2025-08-24,03:53:39.000,236,10974710,12765,0,1756007618,13012.139603949989,51.467742000000726,53369.534817600004 2025-08-24,03:53:40.000,236,10974719,12925,0,1756007619,13012.206967049999,51.46069287000137,53369.534817600004 2025-08-24,03:53:41.000,236,10974743,12645,0,1756007620,13012.240648599989,51.49593851999816,53369.534817600004 2025-08-24,03:53:42.000,236,10974690,12645,0,1756007621,13012.314748009994,51.53823330000159,53369.583727440004 2025-08-24,03:53:43.000,236,10974699,12885,0,1756007622,13012.40905635,51.60872460000246,53369.59071456 2025-08-24,03:53:44.000,236,10974746,13125,0,1756007623,13012.476419449995,51.658068509997975,53369.61167592 2025-08-24,03:53:45.000,236,10974714,12885,0,1756007624,13012.557255169995,51.72151067999948,53369.63263728 2025-08-24,03:53:46.000,236,10974702,13125,0,1756007625,13012.617881959995,51.82019849999779,53369.604688800006 2025-08-24,03:53:47.000,236,10974715,12965,0,1756007626,13012.69198137,51.8483950200025,53369.61167592 2025-08-24,03:53:48.000,236,10974756,12965,0,1756007627,13012.766080779991,51.890689799998654,53369.63263728 2025-08-24,03:53:49.000,236,10974679,13045,0,1756007628,13012.786289709991,51.89773892999801,53369.64661152001 2025-08-24,03:53:50.000,236,10974797,12965,0,1756007629,13012.887334359992,51.982328490004875,53369.653598640005 2025-08-24,03:53:51.000,236,10974724,12805,0,1756007630,13012.914279600001,52.052819789998466,53369.66757288 2025-08-24,03:53:52.000,236,10974708,12765,0,1756007631,13013.001851629997,52.13036021999869,53369.67456000001 2025-08-24,03:53:53.000,236,10974753,12765,0,1756007632,13013.001851629997,52.14445848000469,53369.69552136001 2025-08-24,03:53:54.000,236,10974747,12965,0,1756007633,13013.055742110002,52.165605870002764,53369.7094956 2025-08-24,03:53:55.000,236,10974721,13005,0,1756007634,13013.082687349997,52.21494977999828,53369.69552136001 2025-08-24,03:53:56.000,236,10974702,12925,0,1756007635,13013.109632589993,52.24314630000299,53369.723469840006 2025-08-24,03:53:57.000,236,10974720,12925,0,1756007636,13013.143314139998,52.285441079999146,53369.73045696 2025-08-24,03:53:58.000,236,10974735,12885,0,1756007637,13013.156786760002,52.26429369000107,53369.71648272001 2025-08-24,03:53:59.000,236,10974718,12925,0,1756007638,13013.190468309993,52.31363760000386,53369.74443120001 2025-08-24,03:54:00.000,236,10974734,13245,0,1756007639,13013.217413549988,52.299539339997864,53369.7793668 2025-08-24,03:54:01.000,236,10974710,13165,0,1756007640,13013.217413549988,52.299539339997864,53369.7793668 2025-08-24,03:54:02.000,236,10974761,12765,0,1756007641,13013.210677239993,52.285441079999146,53369.76539256001 2025-08-24,03:54:03.000,236,10974700,12925,0,1756007642,13013.237622479988,52.26429369000107,53369.821289520005 2025-08-24,03:54:04.000,236,10974748,12965,0,1756007643,13013.278040339988,52.25724456000171,53369.821289520005 2025-08-24,03:54:05.000,236,10974712,12845,0,1756007644,13013.311721889993,52.22904804000427,53369.79334104001 2025-08-24,03:54:06.000,236,10974746,12925,0,1756007645,13013.318458199989,52.20085151999956,53369.83526376 2025-08-24,03:54:07.000,236,10974711,12965,0,1756007646,13013.318458199989,52.151507610004046,53369.80032816 2025-08-24,03:54:08.000,236,10974746,13125,0,1756007647,13013.345403439998,52.158556740003405,53369.849238 2025-08-24,03:54:09.000,236,10974722,12885,0,1756007648,13013.379084989989,52.158556740003405,53369.86321224001 2025-08-24,03:54:10.000,236,10974765,12725,0,1756007649,13013.453184399994,52.12331108999933,53369.87718648 2025-08-24,03:54:11.000,236,10974728,12685,0,1756007650,13013.453184399994,52.13036021999869,53369.92609632 2025-08-24,03:54:12.000,236,10974771,13285,0,1756007651,13013.48012963999,52.14445848000469,53369.870199360004 2025-08-24,03:54:13.000,236,10974722,12925,0,1756007652,13013.52054749999,52.13740934999805,53369.870199360004 2025-08-24,03:54:14.000,236,10974711,13045,0,1756007653,13013.574437979994,52.165605870002764,53369.88417360001 2025-08-24,03:54:15.000,236,10974732,12805,0,1756007654,13013.62159214999,52.17970413000148,53369.891160720006 2025-08-24,03:54:16.000,236,10974740,12965,0,1756007655,13013.68895525,52.20790064999892,53369.96801904 2025-08-24,03:54:17.000,236,10974680,12925,0,1756007656,13013.695691559995,52.20790064999892,53369.940070560006 2025-08-24,03:54:18.000,236,10974755,13125,0,1756007657,13013.76979097,52.25724456000171,53369.940070560006 2025-08-24,03:54:19.000,236,10974776,12845,0,1756007658,13013.83041776,52.3065884700045,53369.96801904 2025-08-24,03:54:20.000,236,10974750,12805,0,1756007659,13013.857362999996,52.341834120001295,53369.98199328001 2025-08-24,03:54:21.000,236,10974731,12845,0,1756007660,13013.95167134,52.37003063999873,53369.9540448 2025-08-24,03:54:22.000,236,10974729,13045,0,1756007661,13014.012298130001,52.4052762900028,53370.00295464 2025-08-24,03:54:23.000,236,10974717,12965,0,1756007662,13014.059452299996,52.44757106999896,53369.988980400005 2025-08-24,03:54:24.000,236,10974745,12965,0,1756007663,13014.133551710001,52.525111499999184,53370.00295464 2025-08-24,03:54:25.000,236,10974752,13205,0,1756007664,13014.140288019997,52.567406280002615,53370.06583872 2025-08-24,03:54:26.000,236,10974747,12845,0,1756007665,13014.194178500002,52.60265192999941,53370.05186448001 2025-08-24,03:54:27.000,236,10974729,13045,0,1756007666,13014.214387430002,52.623799320004764,53370.086800080004 2025-08-24,03:54:28.000,236,10974756,13205,0,1756007667,13014.241332669997,52.63789758000348,53370.01692888 2025-08-24,03:54:29.000,236,10974723,12845,0,1756007668,13014.281750529997,52.67314323000028,53370.04487736 2025-08-24,03:54:30.000,236,10974708,13045,0,1756007669,13014.315432080002,52.72953627000243,53370.03090312001 2025-08-24,03:54:31.000,236,10974745,13045,0,1756007670,13014.342377319997,52.736585400001786,53370.04487736 2025-08-24,03:54:32.000,236,10974714,13005,0,1756007671,13014.328904699993,52.736585400001786,53370.0937872 2025-08-24,03:54:33.000,236,10974750,12725,0,1756007672,13014.322168389997,52.76478191999922,53370.06583872 2025-08-24,03:54:34.000,236,10974730,13085,0,1756007673,13014.328904699993,52.77888017999794,53370.07282584 2025-08-24,03:54:35.000,236,10974757,13005,0,1756007674,13014.308695769992,52.757732789999864,53370.11474856 2025-08-24,03:54:36.000,236,10974728,12885,0,1756007675,13014.301959459997,52.76478191999922,53370.086800080004 2025-08-24,03:54:37.000,236,10974731,13005,0,1756007676,13014.248068979992,52.750683660000504,53370.14968416001 2025-08-24,03:54:38.000,236,10974756,13325,0,1756007677,13014.241332669997,52.757732789999864,53370.12173568 2025-08-24,03:54:39.000,236,10974750,12845,0,1756007678,13014.173969570002,52.77888017999794,53370.17064552 2025-08-24,03:54:40.000,236,10974744,13085,0,1756007679,13014.120079089997,52.694290619998355,53370.086800080004 2025-08-24,03:54:41.000,236,10974735,12965,0,1756007680,13014.106606469992,52.67314323000028,53370.107761440006 2025-08-24,03:54:42.000,236,10974750,12845,0,1756007681,13014.032507060001,52.58855367000069,53370.0937872 2025-08-24,03:54:43.000,236,10974765,13085,0,1756007682,13014.012298130001,52.525111499999184,53370.12173568 2025-08-24,03:54:44.000,236,10974697,12925,0,1756007683,13013.95167134,52.49691498000175,53370.05186448001 2025-08-24,03:54:45.000,236,10974741,13445,0,1756007684,13013.95167134,52.46871846000431,53370.086800080004 2025-08-24,03:54:46.000,236,10974722,13005,0,1756007685,13013.90451716999,52.37707976999809,53370.0937872 2025-08-24,03:54:47.000,236,10974734,13125,0,1756007686,13013.86409930999,52.348883250000654,53370.05186448001 2025-08-24,03:54:48.000,236,10974766,12965,0,1756007687,13013.81020883,52.32068673000322,53370.086800080004 2025-08-24,03:54:49.000,236,10974804,13165,0,1756007688,13013.76305465999,52.27134282000043,53370.05186448001 2025-08-24,03:54:50.000,236,10974767,13045,0,1756007689,13013.74958204,52.23609717000363,53370.037890240004 2025-08-24,03:54:51.000,236,10974791,13045,0,1756007690,13013.776527279995,52.20085151999956,53370.06583872 2025-08-24,03:54:52.000,236,10974733,13085,0,1756007691,13013.70242786999,52.116261959999974,53369.9540448 2025-08-24,03:54:53.000,236,10974731,13125,0,1756007692,13013.675482629995,52.12331108999933,53369.9540448 2025-08-24,03:54:54.000,236,10974788,13125,0,1756007693,13013.60811953,52.0951145700019,53369.96103192001 2025-08-24,03:54:55.000,236,10974721,12965,0,1756007694,13013.614855839995,52.06691805000446,53369.94705768 2025-08-24,03:54:56.000,236,10974759,13005,0,1756007695,13013.60138321999,52.08101631000318,53369.891160720006 2025-08-24,03:54:57.000,236,10974734,13005,0,1756007696,13013.56096535999,52.06691805000446,53369.92609632 2025-08-24,03:54:58.000,236,10974761,12885,0,1756007697,13013.54749274,52.052819789998466,53369.88417360001 2025-08-24,03:54:59.000,236,10974776,12765,0,1756007698,13013.594646909994,52.03872152999975,53369.90513496 2025-08-24,03:55:00.000,236,10974801,12845,0,1756007699,13013.574437979994,52.04577065999911,53369.940070560006 2025-08-24,03:55:01.000,236,10974728,12925,0,1756007700,13013.554229049994,52.102163700001256,53369.96801904 2025-08-24,03:55:02.000,236,10974774,13045,0,1756007701,13013.56770167,52.06691805000446,53369.919109200004 2025-08-24,03:55:03.000,236,10974752,12765,0,1756007702,13013.614855839995,52.109212830000615,53369.88417360001 2025-08-24,03:55:04.000,236,10974734,12885,0,1756007703,13013.635064769995,52.17970413000148,53369.91212208001 2025-08-24,03:55:05.000,236,10974773,13005,0,1756007704,13013.635064769995,52.17265500000212,53369.86321224001 2025-08-24,03:55:06.000,236,10974760,12965,0,1756007705,13013.68895525,52.21494977999828,53369.86321224001 2025-08-24,03:55:07.000,236,10974746,13205,0,1756007706,13013.68895525,52.292490209998505,53369.84225088001 2025-08-24,03:55:08.000,236,10974708,12885,0,1756007707,13013.70242786999,52.299539339997864,53369.88417360001 2025-08-24,03:55:09.000,236,10974806,12885,0,1756007708,13013.72263679999,52.37003063999873,53369.849238 2025-08-24,03:55:10.000,236,10974737,12925,0,1756007709,13013.7899999,52.36298150999937,53369.86321224001 2025-08-24,03:55:11.000,236,10974781,13285,0,1756007710,13013.81020883,52.42642368000088,53369.83526376 2025-08-24,03:55:12.000,236,10974763,12885,0,1756007711,13013.86409930999,52.46871846000431,53369.80731528 2025-08-24,03:55:13.000,236,10974767,12885,0,1756007712,13013.89104455,52.525111499999184,53369.81430240001 2025-08-24,03:55:14.000,236,10974736,13005,0,1756007713,13013.965143959991,52.560357150003256,53369.772379680006 2025-08-24,03:55:15.000,236,10974748,13165,0,1756007714,13014.005561819991,52.60970105999877,53369.751418320004 2025-08-24,03:55:16.000,236,10974741,12925,0,1756007715,13014.052715990001,52.60265192999941,53369.78635392 2025-08-24,03:55:17.000,236,10974730,12885,0,1756007716,13014.066188609992,52.63789758000348,53369.82827664 2025-08-24,03:55:18.000,236,10974770,12845,0,1756007717,13014.099870159996,52.65904497000156,53369.7793668 2025-08-24,03:55:19.000,236,10974807,12805,0,1756007718,13014.113342780001,52.65904497000156,53369.80731528 2025-08-24,03:55:20.000,236,10974771,12525,0,1756007719,13014.113342780001,52.67314323000028,53369.772379680006 2025-08-24,03:55:21.000,236,10974731,13045,0,1756007720,13014.147024329992,52.687241489998996,53369.81430240001 2025-08-24,03:55:22.000,236,10974741,12925,0,1756007721,13014.133551710001,52.64494671000284,53369.73045696 2025-08-24,03:55:23.000,236,10974747,13125,0,1756007722,13014.093133850001,52.68019235999964,53369.81430240001 2025-08-24,03:55:24.000,236,10974789,13005,0,1756007723,13014.059452299996,52.687241489998996,53369.74443120001 2025-08-24,03:55:25.000,236,10974783,13005,0,1756007724,13014.045979679991,52.6519958400022,53369.78635392 2025-08-24,03:55:26.000,236,10974764,13005,0,1756007725,13013.992089200001,52.60970105999877,53369.74443120001 2025-08-24,03:55:27.000,236,10974780,13045,0,1756007726,13013.965143959991,52.574455410001974,53369.73045696 2025-08-24,03:55:28.000,236,10974779,12765,0,1756007727,13013.93146241,52.58855367000069,53369.76539256001 2025-08-24,03:55:29.000,236,10974764,12845,0,1756007728,13013.917989789996,52.5392097599979,53369.74443120001 2025-08-24,03:55:30.000,236,10974737,13165,0,1756007729,13013.877571929996,52.48986585000239,53369.71648272001 2025-08-24,03:55:31.000,236,10974756,12845,0,1756007730,13013.89104455,52.461669329997676,53369.75840544 2025-08-24,03:55:32.000,236,10974746,12765,0,1756007731,13013.83041776,52.44757106999896,53369.751418320004 2025-08-24,03:55:33.000,236,10974782,12885,0,1756007732,13013.837154069995,52.41232542000216,53369.723469840006 2025-08-24,03:55:34.000,236,10974745,13125,0,1756007733,13013.78326358999,52.348883250000654,53369.66757288 2025-08-24,03:55:35.000,236,10974778,13085,0,1756007734,13013.7899999,52.348883250000654,53369.68154712 2025-08-24,03:55:36.000,236,10974797,12605,0,1756007735,13013.82368144999,52.32068673000322,53369.68853424 2025-08-24,03:55:37.000,236,10974717,13165,0,1756007736,13013.82368144999,52.26429369000107,53369.653598640005 2025-08-24,03:55:38.000,236,10974789,13005,0,1756007737,13013.82368144999,52.27134282000043,53369.66757288 2025-08-24,03:55:39.000,236,10974764,13045,0,1756007738,13013.80347251999,52.21494977999828,53369.64661152001 2025-08-24,03:55:40.000,236,10974757,13125,0,1756007739,13013.82368144999,52.17970413000148,53369.68154712 2025-08-24,03:55:41.000,236,10974776,13005,0,1756007740,13013.877571929996,52.165605870002764,53369.6396244 2025-08-24,03:55:42.000,236,10974794,12605,0,1756007741,13013.917989789996,52.165605870002764,53369.54180472 2025-08-24,03:55:43.000,236,10974738,13285,0,1756007742,13013.91125348,52.13740934999805,53369.57674032001 2025-08-24,03:55:44.000,236,10974737,12845,0,1756007743,13013.965143959991,52.13740934999805,53369.66058576 2025-08-24,03:55:45.000,236,10974742,13125,0,1756007744,13014.032507060001,52.158556740003405,53369.61167592 2025-08-24,03:55:46.000,236,10974783,13285,0,1756007745,13014.039243369996,52.102163700001256,53369.54180472 2025-08-24,03:55:47.000,236,10974762,13005,0,1756007746,13014.086397539992,52.13036021999869,53369.54180472 2025-08-24,03:55:48.000,236,10974781,13085,0,1756007747,13014.133551710001,52.151507610004046,53369.61167592 2025-08-24,03:55:49.000,236,10974728,13125,0,1756007748,13014.153760640002,52.13740934999805,53369.59770168001 2025-08-24,03:55:50.000,236,10974772,13045,0,1756007749,13014.173969570002,52.13740934999805,53369.583727440004 2025-08-24,03:55:51.000,236,10974772,13365,0,1756007750,13014.221123739997,52.12331108999933,53369.59770168001 2025-08-24,03:55:52.000,236,10974754,13005,0,1756007751,13014.221123739997,52.13036021999869,53369.59071456 2025-08-24,03:55:53.000,236,10974772,12925,0,1756007752,13014.268277909992,52.14445848000469,53369.604688800006 2025-08-24,03:55:54.000,236,10974764,12925,0,1756007753,13014.261541599997,52.151507610004046,53369.583727440004 2025-08-24,03:55:55.000,236,10974710,12965,0,1756007754,13014.295223150002,52.151507610004046,53369.604688800006 2025-08-24,03:55:56.000,236,10974765,12885,0,1756007755,13014.328904699993,52.17265500000212,53369.555778960006 2025-08-24,03:55:57.000,236,10974709,12925,0,1756007756,13014.335641010002,52.14445848000469,53369.5697532 2025-08-24,03:55:58.000,236,10974767,12765,0,1756007757,13014.362586249998,52.20085151999956,53369.59071456 2025-08-24,03:55:59.000,236,10974735,13245,0,1756007758,13014.396267800003,52.17970413000148,53369.61167592 2025-08-24,03:56:00.000,236,10974718,13005,0,1756007759,13014.409740419993,52.158556740003405,53369.57674032001 2025-08-24,03:56:01.000,236,10974775,13285,0,1756007760,13014.382795179998,52.1938023900002,53369.555778960006 2025-08-24,03:56:02.000,236,10974730,12845,0,1756007761,13014.416476730003,52.20085151999956,53369.604688800006 2025-08-24,03:56:03.000,236,10974698,13245,0,1756007762,13014.423213039998,52.22199891000491,53369.54879184001 2025-08-24,03:56:04.000,236,10974712,12965,0,1756007763,13014.456894589988,52.21494977999828,53369.59071456 2025-08-24,03:56:05.000,236,10974755,12965,0,1756007764,13014.429949349993,52.23609717000363,53369.604688800006 2025-08-24,03:56:06.000,236,10974727,13005,0,1756007765,13014.463630899998,52.21494977999828,53369.59770168001 2025-08-24,03:56:07.000,236,10974730,13205,0,1756007766,13014.497312449988,52.22904804000427,53369.583727440004 2025-08-24,03:56:08.000,236,10974757,13045,0,1756007767,13014.483839829998,52.24314630000299,53369.59770168001 2025-08-24,03:56:09.000,236,10974733,12845,0,1756007768,13014.483839829998,52.22199891000491,53369.583727440004 2025-08-24,03:56:10.000,236,10974745,12925,0,1756007769,13014.510785069993,52.24314630000299,53369.56276608 2025-08-24,03:56:11.000,236,10974787,13005,0,1756007770,13014.544466619998,52.22199891000491,53369.57674032001 2025-08-24,03:56:12.000,236,10974775,12645,0,1756007771,13014.544466619998,52.20085151999956,53369.534817600004 2025-08-24,03:56:13.000,236,10974764,13165,0,1756007772,13014.544466619998,52.20790064999892,53369.54879184001 2025-08-24,03:56:14.000,236,10974735,12805,0,1756007773,13014.578148169989,52.20085151999956,53369.51385624 2025-08-24,03:56:15.000,236,10974764,12845,0,1756007774,13014.591620789994,52.1938023900002,53369.534817600004 2025-08-24,03:56:16.000,236,10974757,12925,0,1756007775,13014.591620789994,52.1938023900002,53369.52084336 2025-08-24,03:56:17.000,236,10974696,13005,0,1756007776,13014.584884479998,52.13740934999805,53369.45795928001 2025-08-24,03:56:18.000,236,10974722,12925,0,1756007777,13014.605093409999,52.14445848000469,53369.51385624 2025-08-24,03:56:19.000,236,10974724,13045,0,1756007778,13014.618566029989,52.13036021999869,53369.52783048001 2025-08-24,03:56:20.000,236,10974724,12805,0,1756007779,13014.652247579994,52.116261959999974,53369.47892064001 2025-08-24,03:56:21.000,236,10974755,13045,0,1756007780,13014.67919281999,52.116261959999974,53369.534817600004 2025-08-24,03:56:22.000,236,10974769,13285,0,1756007781,13014.706138059999,52.116261959999974,53369.49289488 2025-08-24,03:56:23.000,236,10974710,12965,0,1756007782,13014.746555919999,52.08101631000318,53369.54180472 2025-08-24,03:56:24.000,236,10974782,13165,0,1756007783,13014.793710089994,52.052819789998466,53369.49289488 2025-08-24,03:56:25.000,236,10974741,12965,0,1756007784,13014.84086425999,52.04577065999911,53369.52783048001 2025-08-24,03:56:26.000,236,10974749,12805,0,1756007785,13014.8678095,52.02462327000103,53369.49289488 2025-08-24,03:56:27.000,236,10974718,12805,0,1756007786,13014.894754739995,52.02462327000103,53369.45097216 2025-08-24,03:56:28.000,236,10974754,13125,0,1756007787,13014.96211783999,52.01052501000231,53369.52783048001 2025-08-24,03:56:29.000,236,10974738,13085,0,1756007788,13015.016008319995,52.00347588000295,53369.51385624 2025-08-24,03:56:30.000,236,10974773,12925,0,1756007789,13015.02948094,51.989377620004234,53369.499882 2025-08-24,03:56:31.000,236,10974771,13125,0,1756007790,13015.09010773,51.96823022999888,53369.52084336 2025-08-24,03:56:32.000,236,10974746,13165,0,1756007791,13015.06316248999,51.96823022999888,53369.51385624 2025-08-24,03:56:33.000,236,10974748,12925,0,1756007792,13015.137261899996,51.940033710001444,53369.54180472 2025-08-24,03:56:34.000,236,10974784,13005,0,1756007793,13015.17094345,51.982328490004875,53369.47892064001 2025-08-24,03:56:35.000,236,10974786,13165,0,1756007794,13015.211361310001,51.95413197000016,53369.49289488 2025-08-24,03:56:36.000,236,10974715,13045,0,1756007795,13015.231570240001,51.96823022999888,53369.499882 2025-08-24,03:56:37.000,236,10974797,12925,0,1756007796,13015.238306549996,51.96118109999952,53369.44398504 2025-08-24,03:56:38.000,236,10974758,13125,0,1756007797,13015.278724409996,51.96118109999952,53369.485907760005 2025-08-24,03:56:39.000,236,10974747,13205,0,1756007798,13015.224833929991,51.97527935999824,53369.485907760005 2025-08-24,03:56:40.000,236,10974739,13405,0,1756007799,13015.251779170001,51.99642675000359,53369.4649464 2025-08-24,03:56:41.000,236,10974759,13005,0,1756007800,13015.238306549996,52.02462327000103,53369.499882 2025-08-24,03:56:42.000,236,10974776,12885,0,1756007801,13015.325878579992,52.052819789998466,53369.54879184001 2025-08-24,03:56:43.000,236,10974745,13045,0,1756007802,13015.292197030001,52.052819789998466,53369.47892064001 2025-08-24,03:56:44.000,236,10974790,13045,0,1756007803,13015.305669649992,52.059868919997825,53369.4649464 2025-08-24,03:56:45.000,236,10974742,13325,0,1756007804,13015.379769059997,52.052819789998466,53369.54180472 2025-08-24,03:56:46.000,236,10974763,12765,0,1756007805,13015.359560129997,52.052819789998466,53369.52084336 2025-08-24,03:56:47.000,236,10974767,13205,0,1756007806,13015.386505369992,52.08101631000318,53369.52084336 2025-08-24,03:56:48.000,236,10974749,12765,0,1756007807,13015.373032750002,52.102163700001256,53369.52084336 2025-08-24,03:56:49.000,236,10974767,12885,0,1756007808,13015.393241680002,52.102163700001256,53369.50686912001 2025-08-24,03:56:50.000,236,10974693,13245,0,1756007809,13015.426923229992,52.13740934999805,53369.50686912001 2025-08-24,03:56:51.000,236,10974741,12925,0,1756007810,13015.447132159992,52.17265500000212,53369.47892064001 2025-08-24,03:56:52.000,236,10974763,12965,0,1756007811,13015.474077400002,52.158556740003405,53369.49289488 2025-08-24,03:56:53.000,236,10974735,12845,0,1756007812,13015.487550019992,52.1938023900002,53369.485907760005 2025-08-24,03:56:54.000,236,10974782,13125,0,1756007813,13015.521231569997,52.20790064999892,53369.47193352 2025-08-24,03:56:55.000,236,10974701,13285,0,1756007814,13015.527967879993,52.25019543000235,53369.436997920006 2025-08-24,03:56:56.000,236,10974789,13005,0,1756007815,13015.521231569997,52.27134282000043,53369.47892064001 2025-08-24,03:56:57.000,236,10974753,12805,0,1756007816,13015.561649429997,52.27134282000043,53369.499882 2025-08-24,03:56:58.000,236,10974722,13005,0,1756007817,13015.548176809993,52.299539339997864,53369.499882 2025-08-24,03:56:59.000,236,10974732,12805,0,1756007818,13015.581858359998,52.3065884700045,53369.54180472 2025-08-24,03:57:00.000,236,10974760,12925,0,1756007819,13015.588594669993,52.285441079999146,53369.54879184001 2025-08-24,03:57:01.000,236,10974779,12805,0,1756007820,13015.608803599993,52.292490209998505,53369.47193352 2025-08-24,03:57:02.000,236,10974788,13005,0,1756007821,13015.615539910003,52.26429369000107,53369.51385624 2025-08-24,03:57:03.000,236,10974761,13365,0,1756007822,13015.602067289998,52.25724456000171,53369.47892064001 2025-08-24,03:57:04.000,236,10974771,12765,0,1756007823,13015.629012529993,52.292490209998505,53369.499882 2025-08-24,03:57:05.000,236,10974747,13005,0,1756007824,13015.581858359998,52.22904804000427,53369.51385624 2025-08-24,03:57:06.000,236,10974772,12765,0,1756007825,13015.575122050002,52.22904804000427,53369.45097216 2025-08-24,03:57:07.000,236,10974769,13045,0,1756007826,13015.581858359998,52.165605870002764,53369.52084336 2025-08-24,03:57:08.000,236,10974784,13165,0,1756007827,13015.588594669993,52.13740934999805,53369.485907760005 2025-08-24,03:57:09.000,236,10974748,12965,0,1756007828,13015.548176809993,52.13036021999869,53369.51385624 2025-08-24,03:57:10.000,236,10974793,12845,0,1756007829,13015.635748840003,52.03872152999975,53369.51385624 2025-08-24,03:57:11.000,236,10974787,12605,0,1756007830,13015.581858359998,52.01052501000231,53369.47892064001 2025-08-24,03:57:12.000,236,10974775,13045,0,1756007831,13015.554913120002,51.940033710001444,53369.50686912001 2025-08-24,03:57:13.000,236,10974738,13085,0,1756007832,13015.548176809993,51.890689799998654,53369.499882 2025-08-24,03:57:14.000,236,10974755,12965,0,1756007833,13015.554913120002,51.86249328000122,53369.47193352 2025-08-24,03:57:15.000,236,10974758,12805,0,1756007834,13015.561649429997,51.83429676000378,53369.47892064001 2025-08-24,03:57:16.000,236,10974750,13125,0,1756007835,13015.554913120002,51.80610023999907,53369.47193352 2025-08-24,03:57:17.000,236,10974772,12965,0,1756007836,13015.622276219998,51.749707200004195,53369.47892064001 2025-08-24,03:57:18.000,236,10974728,12605,0,1756007837,13015.622276219998,51.700363290001405,53369.45795928001 2025-08-24,03:57:19.000,236,10974767,13365,0,1756007838,13015.676166699988,51.66511764000461,53369.54180472 2025-08-24,03:57:20.000,236,10974754,12845,0,1756007839,13015.703111939998,51.6369211199999,53369.50686912001 2025-08-24,03:57:21.000,236,10974765,13045,0,1756007840,13015.743529799998,51.62987199000054,53369.49289488 2025-08-24,03:57:22.000,236,10974767,12765,0,1756007841,13015.790683969994,51.62987199000054,53369.49289488 2025-08-24,03:57:23.000,236,10974756,13325,0,1756007842,13015.844574449999,51.62282286000118,53369.52783048001 2025-08-24,03:57:24.000,236,10974773,12765,0,1756007843,13015.844574449999,51.62987199000054,53369.485907760005 2025-08-24,03:57:25.000,236,10974770,13005,0,1756007844,13015.878255999989,51.62987199000054,53369.54180472 2025-08-24,03:57:26.000,236,10974743,12805,0,1756007845,13015.905201239999,51.60872460000246,53369.436997920006 2025-08-24,03:57:27.000,236,10974769,12965,0,1756007846,13015.911937549994,51.6369211199999,53369.54180472 2025-08-24,03:57:28.000,236,10974762,13005,0,1756007847,13015.932146479994,51.67216677000397,53369.49289488 2025-08-24,03:57:29.000,236,10974755,13125,0,1756007848,13015.945619099999,51.66511764000461,53369.52783048001 2025-08-24,03:57:30.000,236,10974788,12965,0,1756007849,13015.952355409994,51.67921590000333,53369.555778960006 2025-08-24,03:57:31.000,236,10974740,12965,0,1756007850,13015.945619099999,51.714461550000124,53369.51385624 2025-08-24,03:57:32.000,236,10974781,13085,0,1756007851,13016.00624589,51.72855980999884,53369.52783048001 2025-08-24,03:57:33.000,236,10974725,13285,0,1756007852,13015.97930064999,51.763805460002914,53369.56276608 2025-08-24,03:57:34.000,236,10974762,12885,0,1756007853,13015.95909171999,51.77790372000163,53369.499882 2025-08-24,03:57:35.000,236,10974786,13285,0,1756007854,13015.972564339994,51.83429676000378,53369.50686912001 2025-08-24,03:57:36.000,236,10974796,13285,0,1756007855,13015.96582803,51.85544415000186,53369.59770168001 2025-08-24,03:57:37.000,236,10974745,13005,0,1756007856,13015.96582803,51.86249328000122,53369.52084336 2025-08-24,03:57:38.000,236,10974765,12885,0,1756007857,13015.95909171999,51.89773892999801,53369.534817600004 2025-08-24,03:57:39.000,236,10974789,13125,0,1756007858,13015.932146479994,51.890689799998654,53369.54180472 2025-08-24,03:57:40.000,236,10974792,12965,0,1756007859,13015.96582803,51.86954241000058,53369.54879184001 2025-08-24,03:57:41.000,236,10974768,12845,0,1756007860,13015.89846492999,51.890689799998654,53369.52084336 2025-08-24,03:57:42.000,236,10974775,13045,0,1756007861,13015.884992309999,51.85544415000186,53369.54879184001 2025-08-24,03:57:43.000,236,10974819,12965,0,1756007862,13015.884992309999,51.876591539999936,53369.54180472 2025-08-24,03:57:44.000,236,10974780,13325,0,1756007863,13015.858047069989,51.84134589000314,53369.50686912001 2025-08-24,03:57:45.000,236,10974779,12565,0,1756007864,13015.864783379999,51.83429676000378,53369.583727440004 2025-08-24,03:57:46.000,236,10974764,12965,0,1756007865,13015.891728619994,51.80610023999907,53369.54180472 2025-08-24,03:57:47.000,236,10974793,13005,0,1756007866,13015.891728619994,51.79200198000035,53369.499882 2025-08-24,03:57:48.000,236,10974757,12845,0,1756007867,13015.884992309999,51.756756330003554,53369.44398504 2025-08-24,03:57:49.000,236,10974726,12805,0,1756007868,13015.91867385999,51.714461550000124,53369.44398504 2025-08-24,03:57:50.000,236,10974768,13045,0,1756007869,13015.911937549994,51.72855980999884,53369.44398504 2025-08-24,03:57:51.000,236,10974733,12925,0,1756007870,13015.96582803,51.66511764000461,53369.50686912001 2025-08-24,03:57:52.000,236,10974774,13005,0,1756007871,13016.033191129995,51.643970249999256,53369.47193352 2025-08-24,03:57:53.000,236,10974762,12925,0,1756007872,13016.073608989995,51.61577373000182,53369.44398504 2025-08-24,03:57:54.000,236,10974745,12885,0,1756007873,13016.093817919995,51.58052807999775,53369.47892064001 2025-08-24,03:57:55.000,236,10974745,12965,0,1756007874,13016.114026849995,51.57347894999839,53369.4649464 2025-08-24,03:57:56.000,236,10974761,12685,0,1756007875,13016.16791733,51.58052807999775,53369.416036560004 2025-08-24,03:57:57.000,236,10974779,12965,0,1756007876,13016.174653639995,51.58052807999775,53369.416036560004 2025-08-24,03:57:58.000,236,10974800,12925,0,1756007877,13016.18138994999,51.59462634000374,53369.436997920006 2025-08-24,03:57:59.000,236,10974749,12845,0,1756007878,13016.215071499995,51.58052807999775,53369.40206232 2025-08-24,03:58:00.000,236,10974768,12685,0,1756007879,13016.22854412,51.57347894999839,53369.43001080001 2025-08-24,03:58:01.000,236,10974767,12885,0,1756007880,13016.22854412,51.62282286000118,53369.37411384 2025-08-24,03:58:02.000,236,10974708,13045,0,1756007881,13016.22854412,51.61577373000182,53369.40904944001 2025-08-24,03:58:03.000,236,10974773,13085,0,1756007882,13016.22854412,51.658068509997975,53369.40904944001 2025-08-24,03:58:04.000,236,10974824,13125,0,1756007883,13016.24201673999,51.643970249999256,53369.436997920006 2025-08-24,03:58:05.000,236,10974764,12845,0,1756007884,13016.18812626,51.67216677000397,53369.44398504 2025-08-24,03:58:06.000,236,10974758,13085,0,1756007885,13016.16118101999,51.693314160002046,53369.42302368 2025-08-24,03:58:07.000,236,10974760,12765,0,1756007886,13016.12749947,51.72151067999948,53369.47892064001 2025-08-24,03:58:08.000,236,10974767,12845,0,1756007887,13016.06687268,51.749707200004195,53369.44398504 2025-08-24,03:58:09.000,236,10974778,12685,0,1756007888,13016.073608989995,51.742658070004836,53369.40904944001 2025-08-24,03:58:10.000,236,10974773,13085,0,1756007889,13016.00624589,51.742658070004836,53369.44398504 2025-08-24,03:58:11.000,236,10974788,12925,0,1756007890,13015.932146479994,51.756756330003554,53369.40904944001 2025-08-24,03:58:12.000,236,10974818,12725,0,1756007891,13015.864783379999,51.742658070004836,53369.367126720004 2025-08-24,03:58:13.000,236,10974731,12765,0,1756007892,13015.790683969994,51.67921590000333,53369.37411384 2025-08-24,03:58:14.000,236,10974742,12965,0,1756007893,13015.790683969994,51.66511764000461,53369.367126720004 2025-08-24,03:58:15.000,236,10974730,13005,0,1756007894,13015.716584559988,51.62282286000118,53369.325204 2025-08-24,03:58:16.000,236,10974758,12605,0,1756007895,13015.716584559988,51.58052807999775,53369.34616536 2025-08-24,03:58:17.000,236,10974765,12765,0,1756007896,13015.696375629988,51.55233156000031,53369.33917824001 2025-08-24,03:58:18.000,236,10974793,13125,0,1756007897,13015.723320869998,51.4888893899988,53369.35315248 2025-08-24,03:58:19.000,236,10974773,12965,0,1756007898,13015.750266109993,51.43249635000393,53369.325204 2025-08-24,03:58:20.000,236,10974751,12845,0,1756007899,13015.777211349989,51.40429982999922,53369.35315248 2025-08-24,03:58:21.000,236,10974754,12885,0,1756007900,13015.810892899994,51.32675939999899,53369.33219112 2025-08-24,03:58:22.000,236,10974730,12765,0,1756007901,13015.837838139989,51.27741549000348,53369.30424264 2025-08-24,03:58:23.000,236,10974751,12885,0,1756007902,13015.952355409994,51.249218969998765,53369.34616536 2025-08-24,03:58:24.000,236,10974798,13005,0,1756007903,13015.99950957999,51.20692419000261,53369.318216880005 2025-08-24,03:58:25.000,236,10974793,13125,0,1756007904,13016.02645482,51.19987506000325,53369.31122976001 2025-08-24,03:58:26.000,236,10974763,13005,0,1756007905,13016.10729054,51.18577680000453,53369.29026840001 2025-08-24,03:58:27.000,236,10974774,13245,0,1756007906,13016.194862569995,51.19987506000325,53369.30424264 2025-08-24,03:58:28.000,236,10974740,12965,0,1756007907,13016.26222566999,51.22102245000133,53369.318216880005 2025-08-24,03:58:29.000,236,10974769,12765,0,1756007908,13016.32958877,51.22807158000069,53369.36013960001 2025-08-24,03:58:30.000,236,10974713,12925,0,1756007909,13016.383479249991,51.27741549000348,53369.325204 2025-08-24,03:58:31.000,236,10974726,12845,0,1756007910,13016.477787589996,51.33380852999835,53369.325204 2025-08-24,03:58:32.000,236,10974785,12805,0,1756007911,13016.511469140001,51.36200505000306,53369.33219112 2025-08-24,03:58:33.000,236,10974753,12805,0,1756007912,13016.511469140001,51.38315244000114,53369.28328128 2025-08-24,03:58:34.000,236,10974785,12845,0,1756007913,13016.558623309997,51.43954548000329,53369.269307040006 2025-08-24,03:58:35.000,236,10974773,13325,0,1756007914,13016.592304860002,51.54528243000095,53369.31122976001 2025-08-24,03:58:36.000,236,10974743,12605,0,1756007915,13016.585568549992,51.55938068999967,53369.28328128 2025-08-24,03:58:37.000,236,10974729,12965,0,1756007916,13016.551887000001,51.61577373000182,53369.28328128 2025-08-24,03:58:38.000,236,10974737,12805,0,1756007917,13016.565359619992,51.643970249999256,53369.269307040006 2025-08-24,03:58:39.000,236,10974765,12925,0,1756007918,13016.524941759992,51.67921590000333,53369.30424264 2025-08-24,03:58:40.000,236,10974753,12965,0,1756007919,13016.497996519996,51.693314160002046,53369.34616536 2025-08-24,03:58:41.000,236,10974713,12765,0,1756007920,13016.471051280001,51.700363290001405,53369.37411384 2025-08-24,03:58:42.000,236,10974769,12685,0,1756007921,13016.457578659996,51.7356089399982,53369.33219112 2025-08-24,03:58:43.000,236,10974743,12965,0,1756007922,13016.450842350001,51.700363290001405,53369.30424264 2025-08-24,03:58:44.000,236,10974760,12845,0,1756007923,13016.417160799996,51.700363290001405,53369.318216880005 2025-08-24,03:58:45.000,236,10974755,12845,0,1756007924,13016.376742939996,51.658068509997975,53369.36013960001 2025-08-24,03:58:46.000,236,10974762,12925,0,1756007925,13016.32285245999,51.58757721000438,53369.33917824001 2025-08-24,03:58:47.000,236,10974777,13125,0,1756007926,13016.32958877,51.55233156000031,53369.38110096001 2025-08-24,03:58:48.000,236,10974758,12725,0,1756007927,13016.30937984,51.49593851999816,53369.367126720004 2025-08-24,03:58:49.000,236,10974715,13125,0,1756007928,13016.28917091,51.42544722000457,53369.325204 2025-08-24,03:58:50.000,236,10974767,12725,0,1756007929,13016.24875305,51.32675939999899,53369.325204 2025-08-24,03:58:51.000,236,10974736,13045,0,1756007930,13016.255489359995,51.26331723000476,53369.367126720004 2025-08-24,03:58:52.000,236,10974773,12765,0,1756007931,13016.26222566999,51.13643289000174,53369.33219112 2025-08-24,03:58:53.000,236,10974758,12765,0,1756007932,13016.22854412,51.10118723999767,53369.30424264 2025-08-24,03:58:54.000,236,10974745,12605,0,1756007933,13016.295907219996,51.02364681000472,53369.37411384 2025-08-24,03:58:55.000,236,10974742,12725,0,1756007934,13016.30264352999,50.96020464000321,53369.27629416 2025-08-24,03:58:56.000,236,10974731,13125,0,1756007935,13016.316116149996,50.86856595000427,53369.34616536 2025-08-24,03:58:57.000,236,10974750,13125,0,1756007936,13016.3497977,50.79102552000404,53369.269307040006 2025-08-24,03:58:58.000,236,10974767,12805,0,1756007937,13016.383479249991,50.77692725999805,53369.33917824001 2025-08-24,03:58:59.000,236,10974711,12845,0,1756007938,13016.444106039991,50.74873074000061,53369.31122976001 2025-08-24,03:59:00.000,236,10974732,12885,0,1756007939,13016.511469140001,50.6852885699991,53369.33917824001 2025-08-24,03:59:01.000,236,10974758,13285,0,1756007940,13016.585568549992,50.671190310000384,53369.30424264 2025-08-24,03:59:02.000,236,10974719,13165,0,1756007941,13016.619250099997,50.650042920002306,53369.34616536 2025-08-24,03:59:03.000,236,10974773,12965,0,1756007942,13016.679876889997,50.67823943999974,53369.33917824001 2025-08-24,03:59:04.000,236,10974737,12965,0,1756007943,13016.747239989993,50.67823943999974,53369.36013960001 2025-08-24,03:59:05.000,236,10974719,13085,0,1756007944,13016.787657849993,50.73463248000189,53369.33917824001 2025-08-24,03:59:06.000,236,10974728,13045,0,1756007945,13016.834812020003,50.76987812999869,53369.37411384 2025-08-24,03:59:07.000,236,10974712,13005,0,1756007946,13016.881966189998,50.7980746500034,53369.388088080006 2025-08-24,03:59:08.000,236,10974689,12845,0,1756007947,13016.922384049998,50.847418559998914,53369.38110096001 2025-08-24,03:59:09.000,236,10974739,13045,0,1756007948,13016.935856669988,50.889713340002345,53369.42302368 2025-08-24,03:59:10.000,236,10974771,13125,0,1756007949,13016.935856669988,50.92495898999914,53369.45097216 2025-08-24,03:59:11.000,236,10974718,13285,0,1756007950,13016.929120359993,50.97430290000193,53369.42302368 2025-08-24,03:59:12.000,236,10974709,12765,0,1756007951,13016.922384049998,50.99545029000001,53369.436997920006 2025-08-24,03:59:13.000,236,10974740,13085,0,1756007952,13016.935856669988,51.02364681000472,53369.43001080001 2025-08-24,03:59:14.000,236,10974755,12965,0,1756007953,13016.895438809988,51.122334630003024,53369.45795928001 2025-08-24,03:59:15.000,236,10974756,13005,0,1756007954,13016.902175119998,51.1434820200011,53369.52084336 2025-08-24,03:59:16.000,236,10974732,12965,0,1756007955,13016.848284639993,51.12938376000238,53369.485907760005 2025-08-24,03:59:17.000,236,10974749,13005,0,1756007956,13016.855020950003,51.10118723999767,53369.4649464 2025-08-24,03:59:18.000,236,10974713,13365,0,1756007957,13016.834812020003,51.065941590000875,53369.43001080001 2025-08-24,03:59:19.000,236,10974750,12845,0,1756007958,13016.801130469998,51.072990720000234,53369.47193352 2025-08-24,03:59:20.000,236,10974767,12965,0,1756007959,13016.794394160002,51.03069594000408,53369.45097216 2025-08-24,03:59:21.000,236,10974732,12925,0,1756007960,13016.774185230002,50.96725377000257,53369.436997920006 2025-08-24,03:59:22.000,236,10974710,12845,0,1756007961,13016.760712609997,50.889713340002345,53369.45795928001 2025-08-24,03:59:23.000,236,10974755,12845,0,1756007962,13016.787657849993,50.889713340002345,53369.436997920006 2025-08-24,03:59:24.000,236,10974787,12925,0,1756007963,13016.753976300002,50.840369429999555,53369.367126720004 2025-08-24,03:59:25.000,236,10974755,12965,0,1756007964,13016.774185230002,50.75577986999997,53369.416036560004 2025-08-24,03:59:26.000,236,10974733,12925,0,1756007965,13016.794394160002,50.69938682999782,53369.43001080001 2025-08-24,03:59:27.000,236,10974765,13085,0,1756007966,13016.807866779993,50.63594466000359,53369.45795928001 2025-08-24,03:59:28.000,236,10974725,13045,0,1756007967,13016.801130469998,50.57250249000208,53369.47193352 2025-08-24,03:59:29.000,236,10974780,13285,0,1756007968,13016.807866779993,50.50201119000121,53369.40904944001 2025-08-24,03:59:30.000,236,10974745,12925,0,1756007969,13016.828075709993,50.480863800003135,53369.3950752 2025-08-24,03:59:31.000,236,10974776,12885,0,1756007970,13016.855020950003,50.39627424000355,53369.3950752 2025-08-24,03:59:32.000,236,10974741,12685,0,1756007971,13016.881966189998,50.38922511000419,53369.43001080001 2025-08-24,03:59:33.000,236,10974738,13045,0,1756007972,13016.902175119998,50.35397946000012,53369.4649464 2025-08-24,03:59:34.000,236,10974733,13085,0,1756007973,13016.949329289993,50.33283207000204,53369.416036560004 2025-08-24,03:59:35.000,236,10974787,12885,0,1756007974,13016.949329289993,50.29053728999861,53369.3950752 2025-08-24,03:59:36.000,236,10974761,13125,0,1756007975,13016.989747149993,50.304635550004605,53369.416036560004 2025-08-24,03:59:37.000,236,10974740,12965,0,1756007976,13016.976274529989,50.29758641999797,53369.40206232 2025-08-24,03:59:38.000,236,10974704,12965,0,1756007977,13017.043637629999,50.29053728999861,53369.43001080001 2025-08-24,03:59:39.000,236,10974747,12885,0,1756007978,13017.084055489999,50.311684680003964,53369.43001080001 2025-08-24,03:59:40.000,236,10974725,12965,0,1756007979,13017.084055489999,50.3398812000014,53369.45795928001 2025-08-24,03:59:41.000,236,10974750,12805,0,1756007980,13017.111000729994,50.39627424000355,53369.45097216 2025-08-24,03:59:42.000,236,10974728,12925,0,1756007981,13017.164891209999,50.438569019999704,53369.51385624 2025-08-24,03:59:43.000,236,10974689,12805,0,1756007982,13017.171627519994,50.49496206000185,53369.47892064001 2025-08-24,03:59:44.000,236,10974704,12885,0,1756007983,13017.144682279999,50.56545336000272,53369.45795928001 2025-08-24,03:59:45.000,236,10974705,13165,0,1756007984,13017.212045379994,50.607748139998876,53369.45097216 2025-08-24,03:59:46.000,236,10974718,13045,0,1756007985,13017.164891209999,50.64299379000295,53369.499882 2025-08-24,03:59:47.000,236,10974748,12765,0,1756007986,13017.191836449994,50.69233769999846,53369.44398504 2025-08-24,03:59:48.000,236,10974745,13125,0,1756007987,13017.21878168999,50.74873074000061,53369.47193352 2025-08-24,03:59:49.000,236,10974702,13045,0,1756007988,13017.171627519994,50.78397639000468,53369.47193352 2025-08-24,03:59:50.000,236,10974711,12845,0,1756007989,13017.191836449994,50.82627117000084,53369.47892064001 2025-08-24,04:00:01.000,236,10974731,12925,0,1756008000,13016.902175119998,50.57955162000144,53369.52783048001 2025-08-24,04:00:02.000,236,10974704,12925,0,1756008001,13016.875229879988,50.49496206000185,53369.499882 2025-08-24,04:00:03.000,236,10974746,13285,0,1756008002,13016.868493569993,50.40332337000291,53369.49289488 2025-08-24,04:00:04.000,236,10974763,12885,0,1756008003,13016.828075709993,50.375126849998196,53369.499882 2025-08-24,04:00:05.000,236,10974707,12925,0,1756008004,13016.747239989993,50.29053728999861,53369.4649464 2025-08-24,04:00:06.000,236,10974719,12925,0,1756008005,13016.740503679997,50.255291640001815,53369.4649464 2025-08-24,04:00:07.000,236,10974729,12925,0,1756008006,13016.686613199992,50.19184947000031,53369.499882 2025-08-24,04:00:08.000,236,10974689,13005,0,1756008007,13016.659667959997,50.14250556000479,53369.499882 2025-08-24,04:00:09.000,236,10974758,13085,0,1756008008,13016.659667959997,50.10021078000136,53369.485907760005 2025-08-24,04:00:10.000,236,10974727,13165,0,1756008009,13016.632722720002,50.064965130004566,53369.47193352 2025-08-24,04:00:11.000,236,10974711,12965,0,1756008010,13016.585568549992,50.015621220001776,53369.44398504 2025-08-24,04:00:12.000,236,10974737,12925,0,1756008011,13016.592304860002,49.94512992000091,53369.436997920006 2025-08-24,04:00:13.000,236,10974744,12925,0,1756008012,13016.592304860002,49.95217905000027,53369.43001080001 2025-08-24,04:00:14.000,236,10974711,12845,0,1756008013,13016.578832239997,49.92398253000283,53369.37411384 2025-08-24,04:00:15.000,236,10974723,13085,0,1756008014,13016.524941759992,49.90988427000411,53369.36013960001 2025-08-24,04:00:16.000,236,10974735,13005,0,1756008015,13016.565359619992,49.88873687999876,53369.388088080006 2025-08-24,04:00:17.000,236,10974778,12765,0,1756008016,13016.504732829992,49.86758949000068,53369.34616536 2025-08-24,04:00:18.000,236,10974746,12765,0,1756008017,13016.538414379997,49.846442100002605,53369.34616536 2025-08-24,04:00:19.000,236,10974728,12765,0,1756008018,13016.511469140001,49.82529471000453,53369.367126720004 2025-08-24,04:00:20.000,236,10974732,12925,0,1756008019,13016.558623309997,49.83234384000389,53369.34616536 2025-08-24,04:00:31.000,236,10974777,12925,0,1756008030,13016.841548329998,49.52218212000298,53369.37411384 2025-08-24,04:00:32.000,236,10974765,13005,0,1756008031,13016.848284639993,49.50808386000426,53369.37411384 2025-08-24,04:00:33.000,236,10974729,12685,0,1756008032,13016.915647739988,49.5362803800017,53369.36013960001 2025-08-24,04:00:34.000,236,10974724,12965,0,1756008033,13016.942592979998,49.52923125000234,53369.35315248 2025-08-24,04:00:35.000,236,10974780,12765,0,1756008034,13016.983010839998,49.52923125000234,53369.3950752 2025-08-24,04:00:36.000,236,10974729,12965,0,1756008035,13017.009956079994,49.55037864000042,53369.36013960001 2025-08-24,04:00:37.000,236,10974744,13085,0,1756008036,13016.976274529989,49.59267342000385,53369.325204 2025-08-24,04:00:38.000,236,10974690,13005,0,1756008037,13016.989747149993,49.620869940001285,53369.45097216 2025-08-24,04:00:39.000,236,10974738,13245,0,1756008038,13017.003219769998,49.64201732999936,53369.37411384 2025-08-24,04:00:40.000,236,10974764,12965,0,1756008039,13017.036901319989,49.69136124000215,53369.40206232 2025-08-24,04:00:41.000,236,10974781,13405,0,1756008040,13016.976274529989,49.71955775999959,53369.416036560004 2025-08-24,04:00:42.000,236,10974783,13125,0,1756008041,13017.009956079994,49.76890167000238,53369.33917824001 2025-08-24,04:00:43.000,236,10974762,12965,0,1756008042,13016.976274529989,49.77595080000174,53369.416036560004 2025-08-24,04:00:44.000,236,10974781,12965,0,1756008043,13016.969538219993,49.73365601999831,53369.3950752 2025-08-24,04:00:45.000,236,10974761,13125,0,1756008044,13016.935856669988,49.790049060000456,53369.40206232 2025-08-24,04:00:46.000,236,10974718,12725,0,1756008045,13016.888702499993,49.77595080000174,53369.388088080006 2025-08-24,04:00:47.000,236,10974749,12805,0,1756008046,13016.848284639993,49.7829999300011,53369.416036560004 2025-08-24,04:00:48.000,236,10974744,12965,0,1756008047,13016.787657849993,49.740705149997666,53369.388088080006 2025-08-24,04:00:49.000,236,10974783,13165,0,1756008048,13016.760712609997,49.70545950000087,53369.367126720004 2025-08-24,04:00:50.000,236,10974780,13045,0,1756008049,13016.740503679997,49.670213850004075,53369.38110096001 2025-08-24,04:00:51.000,236,10974764,13125,0,1756008050,13016.706822129992,49.64906645999872,53369.416036560004 2025-08-24,04:00:52.000,236,10974774,12925,0,1756008051,13016.700085819997,49.613820810001926,53369.35315248 2025-08-24,04:00:53.000,236,10974785,13085,0,1756008052,13016.679876889997,49.5010347300049,53369.45097216 2025-08-24,04:00:54.000,236,10974774,12965,0,1756008053,13016.673140580002,49.444641690002754,53369.36013960001 2025-08-24,04:00:55.000,236,10974788,13165,0,1756008054,13016.659667959997,49.37415039000189,53369.325204 2025-08-24,04:00:56.000,236,10974771,13325,0,1756008055,13016.639459029997,49.31775734999974,53369.325204 2025-08-24,04:00:57.000,236,10974762,13005,0,1756008056,13016.659667959997,49.24021691999951,53369.31122976001 2025-08-24,04:00:58.000,236,10974768,12765,0,1756008057,13016.639459029997,49.162676489999285,53369.29725552 2025-08-24,04:00:59.000,236,10974752,12765,0,1756008058,13016.679876889997,49.08513605999906,53369.28328128 2025-08-24,04:01:00.000,236,10974767,12765,0,1756008059,13016.686613199992,49.021693890004826,53369.31122976001 2025-08-24,04:01:01.000,236,10974744,13205,0,1756008060,13016.713558440002,48.972349980002036,53369.31122976001 2025-08-24,04:01:02.000,236,10974810,12845,0,1756008061,13016.706822129992,48.88071129000309,53369.31122976001 2025-08-24,04:01:03.000,236,10974741,13165,0,1756008062,13016.753976300002,48.77497433999815,53369.29725552 2025-08-24,04:01:04.000,236,10974787,12845,0,1756008063,13016.740503679997,48.760876079999434,53369.29026840001 2025-08-24,04:01:05.000,236,10974712,13125,0,1756008064,13016.848284639993,48.67628651999985,53369.318216880005 2025-08-24,04:01:06.000,236,10974750,13325,0,1756008065,13016.861757259998,48.64809000000241,53369.33917824001 2025-08-24,04:01:07.000,236,10974771,12845,0,1756008066,13016.908911429993,48.64809000000241,53369.325204 2025-08-24,04:01:08.000,236,10974766,12805,0,1756008067,13016.942592979998,48.60579521999898,53369.30424264 2025-08-24,04:01:09.000,236,10974807,12765,0,1756008068,13016.929120359993,48.577598700001545,53369.35315248 2025-08-24,04:01:10.000,236,10974763,12725,0,1756008069,13016.989747149993,48.577598700001545,53369.325204 2025-08-24,04:01:11.000,236,10974744,12885,0,1756008070,13017.009956079994,48.535303919998114,53369.269307040006 2025-08-24,04:01:12.000,236,10974752,12965,0,1756008071,13017.016692389989,48.54940218000411,53369.325204 2025-08-24,04:01:13.000,236,10974753,12965,0,1756008072,13017.084055489999,48.521205659999396,53369.33917824001 2025-08-24,04:01:14.000,236,10974771,12845,0,1756008073,13017.050373939994,48.584647830000904,53369.31122976001 2025-08-24,04:01:15.000,236,10974810,12885,0,1756008074,13017.063846559999,48.570549570002186,53369.34616536 2025-08-24,04:01:16.000,236,10974746,12925,0,1756008075,13017.070582869994,48.54235305000475,53369.31122976001 2025-08-24,04:01:17.000,236,10974760,12765,0,1756008076,13017.063846559999,48.570549570002186,53369.36013960001 2025-08-24,04:01:18.000,236,10974776,13125,0,1756008077,13017.057110249989,48.584647830000904,53369.36013960001 2025-08-24,04:01:19.000,236,10974757,13085,0,1756008078,13017.11773703999,48.584647830000904,53369.37411384 2025-08-24,04:01:20.000,236,10974774,12925,0,1756008079,13017.097528109989,48.6198934799977,53369.36013960001 2025-08-24,04:01:21.000,236,10974769,12885,0,1756008080,13017.057110249989,48.59874608999962,53369.388088080006 2025-08-24,04:01:22.000,236,10974778,12965,0,1756008081,13017.043637629999,48.60579521999898,53369.416036560004 2025-08-24,04:01:23.000,236,10974760,12965,0,1756008082,13017.036901319989,48.59169696000026,53369.388088080006 2025-08-24,04:01:24.000,236,10974845,12965,0,1756008083,13017.003219769998,48.6198934799977,53369.27629416 2025-08-24,04:01:25.000,236,10974772,13045,0,1756008084,13017.003219769998,48.626942610004335,53369.29725552 2025-08-24,04:01:26.000,236,10974753,12765,0,1756008085,13017.023428699998,48.64104087000305,53369.29725552 2025-08-24,04:01:27.000,236,10974733,12925,0,1756008086,13017.050373939994,48.6198934799977,53369.31122976001 2025-08-24,04:01:28.000,236,10974776,12925,0,1756008087,13017.050373939994,48.60579521999898,53369.31122976001 2025-08-24,04:01:29.000,236,10974758,13285,0,1756008088,13017.077319179989,48.633991740003694,53369.318216880005 2025-08-24,04:01:30.000,236,10974748,13245,0,1756008089,13017.104264419999,48.64104087000305,53369.318216880005 2025-08-24,04:01:31.000,236,10974745,13005,0,1756008090,13017.124473349999,48.64104087000305,53369.30424264 2025-08-24,04:01:32.000,236,10974722,12885,0,1756008091,13017.13794596999,48.633991740003694,53369.269307040006 2025-08-24,04:01:33.000,236,10974749,12965,0,1756008092,13017.11773703999,48.65513913000177,53369.31122976001 2025-08-24,04:01:34.000,236,10974749,12965,0,1756008093,13017.131209659994,48.66218826000113,53369.27629416 2025-08-24,04:01:35.000,236,10974764,12765,0,1756008094,13017.19857275999,48.626942610004335,53369.26231992001 2025-08-24,04:01:36.000,236,10974764,12765,0,1756008095,13017.15815489999,48.626942610004335,53369.27629416 2025-08-24,04:01:37.000,236,10974794,12925,0,1756008096,13017.144682279999,48.64104087000305,53369.28328128 2025-08-24,04:01:38.000,236,10974763,13165,0,1756008097,13017.124473349999,48.633991740003694,53369.29026840001 2025-08-24,04:01:39.000,236,10974727,12805,0,1756008098,13017.11773703999,48.59169696000026,53369.31122976001 2025-08-24,04:01:40.000,236,10974731,12845,0,1756008099,13017.104264419999,48.59874608999962,53369.269307040006 2025-08-24,04:01:41.000,236,10974747,13365,0,1756008100,13017.084055489999,48.54235305000475,53369.29026840001 2025-08-24,04:01:42.000,236,10974785,13125,0,1756008101,13017.097528109989,48.521205659999396,53369.30424264 2025-08-24,04:01:43.000,236,10974757,12885,0,1756008102,13017.023428699998,48.49300914000196,53369.27629416 2025-08-24,04:01:44.000,236,10974702,12605,0,1756008103,13016.983010839998,48.44366522999917,53369.269307040006 2025-08-24,04:01:45.000,236,10974761,12725,0,1756008104,13016.949329289993,48.394321320003655,53369.28328128 2025-08-24,04:01:46.000,236,10974709,12965,0,1756008105,13016.902175119998,48.30973176000407,53369.21341008001 2025-08-24,04:01:47.000,236,10974777,12885,0,1756008106,13016.861757259998,48.295633499998075,53369.31122976001 2025-08-24,04:01:48.000,236,10974712,13085,0,1756008107,13016.807866779993,48.21104393999849,53369.20642296 2025-08-24,04:01:49.000,236,10974731,12885,0,1756008108,13016.787657849993,48.21104393999849,53369.24135856001 2025-08-24,04:01:50.000,236,10974718,12885,0,1756008109,13016.753976300002,48.15465090000362,53369.199435840004 2025-08-24,04:01:51.000,236,10974733,13045,0,1756008110,13016.727031059992,48.08415960000275,53369.199435840004 2025-08-24,04:01:52.000,236,10974787,12965,0,1756008111,13016.747239989993,48.0277665600006,53369.20642296 2025-08-24,04:01:53.000,236,10974733,12885,0,1756008112,13016.740503679997,47.950226130000374,53369.20642296 2025-08-24,04:01:54.000,236,10974742,12965,0,1756008113,13016.720294749997,47.91498048000358,53369.21341008001 2025-08-24,04:01:55.000,236,10974770,12765,0,1756008114,13016.706822129992,47.86563657000079,53369.22738432 2025-08-24,04:01:56.000,236,10974734,12925,0,1756008115,13016.713558440002,47.83744005000335,53369.248345680004 2025-08-24,04:01:57.000,236,10974746,12765,0,1756008116,13016.693349510002,47.79514526999992,53369.16450024 2025-08-24,04:01:58.000,236,10974758,13005,0,1756008117,13016.740503679997,47.7810470100012,53369.20642296 2025-08-24,04:01:59.000,236,10974723,13285,0,1756008118,13016.727031059992,47.73875222999777,53369.150526000005 2025-08-24,04:02:00.000,236,10974739,13005,0,1756008119,13016.733767370002,47.759899620003125,53369.1854616 2025-08-24,04:02:01.000,236,10974760,12965,0,1756008120,13016.740503679997,47.74580136000441,53369.17148736001 2025-08-24,04:02:02.000,236,10974712,12925,0,1756008121,13016.713558440002,47.78809614000056,53369.199435840004 2025-08-24,04:02:03.000,236,10974722,12885,0,1756008122,13016.727031059992,47.759899620003125,53369.15751312 2025-08-24,04:02:04.000,236,10974724,12805,0,1756008123,13016.720294749997,47.759899620003125,53369.12956464 2025-08-24,04:02:05.000,236,10974719,13005,0,1756008124,13016.740503679997,47.83039092000399,53369.150526000005 2025-08-24,04:02:06.000,236,10974719,13085,0,1756008125,13016.740503679997,47.87268570000015,53369.09462904001 2025-08-24,04:02:07.000,236,10974788,13005,0,1756008126,13016.720294749997,47.936127870001656,53369.150526000005 2025-08-24,04:02:08.000,236,10974763,12845,0,1756008127,13016.753976300002,47.96432438999909,53369.17847448 2025-08-24,04:02:09.000,236,10974709,12885,0,1756008128,13016.740503679997,47.992520910003805,53369.17847448 2025-08-24,04:02:10.000,236,10974764,13125,0,1756008129,13016.727031059992,48.02071743000124,53369.15751312 2025-08-24,04:02:11.000,236,10974760,13445,0,1756008130,13016.760712609997,48.04186481999932,53369.15751312 2025-08-24,04:02:12.000,236,10974726,13045,0,1756008131,13016.733767370002,48.06301221000467,53369.1155904 2025-08-24,04:02:13.000,236,10974728,12845,0,1756008132,13016.747239989993,48.09825786000147,53369.12257752001 2025-08-24,04:02:14.000,236,10974739,13125,0,1756008133,13016.733767370002,48.13350350999826,53369.12257752001 2025-08-24,04:02:15.000,236,10974780,13045,0,1756008134,13016.693349510002,48.10530699000083,53369.12257752001 2025-08-24,04:02:16.000,236,10974738,13205,0,1756008135,13016.733767370002,48.07006134000403,53369.150526000005 2025-08-24,04:02:17.000,236,10974735,13165,0,1756008136,13016.780921539998,48.04186481999932,53369.150526000005 2025-08-24,04:02:18.000,236,10974759,12965,0,1756008137,13016.807866779993,48.06301221000467,53369.10860328 2025-08-24,04:02:19.000,236,10974693,13045,0,1756008138,13016.855020950003,48.0277665600006,53369.17148736001 2025-08-24,04:02:20.000,236,10974727,13165,0,1756008139,13016.834812020003,48.00661917000252,53369.101616160006 2025-08-24,04:02:21.000,236,10974783,13045,0,1756008140,13016.828075709993,47.97137351999845,53369.10860328 2025-08-24,04:02:22.000,236,10974772,12885,0,1756008141,13016.888702499993,47.95727525999973,53369.1155904 2025-08-24,04:02:23.000,236,10974725,13045,0,1756008142,13016.956065599989,47.97137351999845,53369.150526000005 2025-08-24,04:02:24.000,236,10974755,12845,0,1756008143,13016.935856669988,47.91498048000358,53369.13655176 2025-08-24,04:02:25.000,236,10974774,13165,0,1756008144,13016.942592979998,47.893833089998225,53369.13655176 2025-08-24,04:02:26.000,236,10974769,13125,0,1756008145,13016.962801909998,47.886783959998866,53369.12956464 2025-08-24,04:02:27.000,236,10974730,12885,0,1756008146,13017.009956079994,47.85858744000143,53369.150526000005 2025-08-24,04:02:28.000,236,10974746,12925,0,1756008147,13016.996483459989,47.85153831000207,53369.1155904 2025-08-24,04:02:29.000,236,10974737,13125,0,1756008148,13016.983010839998,47.78809614000056,53369.14353888001 2025-08-24,04:02:30.000,236,10974748,12765,0,1756008149,13017.016692389989,47.80924352999864,53369.17847448 2025-08-24,04:02:31.000,236,10974744,12965,0,1756008150,13016.976274529989,47.77399788000184,53369.150526000005 2025-08-24,04:02:32.000,236,10974761,13205,0,1756008151,13016.996483459989,47.77399788000184,53369.16450024 2025-08-24,04:02:33.000,236,10974777,12845,0,1756008152,13016.962801909998,47.759899620003125,53369.12257752001 2025-08-24,04:02:34.000,236,10974770,12725,0,1756008153,13016.929120359993,47.7810470100012,53369.13655176 2025-08-24,04:02:35.000,236,10974791,13205,0,1756008154,13016.902175119998,47.717604839999694,53369.12956464 2025-08-24,04:02:36.000,236,10974750,12765,0,1756008155,13016.834812020003,47.703506580000976,53369.101616160006 2025-08-24,04:02:37.000,236,10974745,13285,0,1756008156,13016.767448919993,47.73170309999841,53369.04571920001 2025-08-24,04:02:38.000,236,10974750,12765,0,1756008157,13016.760712609997,47.68940832000226,53369.080654800004 2025-08-24,04:02:39.000,236,10974713,13285,0,1756008158,13016.720294749997,47.67531006000354,53369.08764192 2025-08-24,04:02:40.000,236,10974776,12965,0,1756008159,13016.686613199992,47.6823591900029,53369.101616160006 2025-08-24,04:02:41.000,236,10974796,13165,0,1756008160,13016.666404269992,47.66826093000418,53369.05969344 2025-08-24,04:02:42.000,236,10974768,12925,0,1756008161,13016.612513790002,47.62596615000075,53369.08764192 2025-08-24,04:02:43.000,236,10974806,13285,0,1756008162,13016.592304860002,47.59776963000331,53369.03873208 2025-08-24,04:02:44.000,236,10974787,12965,0,1756008163,13016.558623309997,47.590720500003954,53369.04571920001 2025-08-24,04:02:45.000,236,10974754,13085,0,1756008164,13016.545150689992,47.583671370004595,53369.07366768001 2025-08-24,04:02:46.000,236,10974758,13205,0,1756008165,13016.491260210001,47.59776963000331,53369.00379648001 2025-08-24,04:02:47.000,236,10974768,13045,0,1756008166,13016.471051280001,47.527278330002446,53369.02475784001 2025-08-24,04:02:48.000,236,10974777,13005,0,1756008167,13016.524941759992,47.56252397999924,53369.00379648001 2025-08-24,04:02:49.000,236,10974737,13045,0,1756008168,13016.484523899991,47.527278330002446,53368.96886088 2025-08-24,04:02:50.000,236,10974722,12885,0,1756008169,13016.484523899991,47.51318007000373,53369.031744960004 2025-08-24,04:02:51.000,236,10974746,13085,0,1756008170,13016.497996519996,47.52022920000309,53369.00379648001 2025-08-24,04:02:52.000,236,10974740,13045,0,1756008171,13016.518205449996,47.492032679998374,53368.97584800001 2025-08-24,04:02:53.000,236,10974740,12765,0,1756008172,13016.524941759992,47.46383616000094,53369.02475784001 2025-08-24,04:02:54.000,236,10974758,12845,0,1756008173,13016.551887000001,47.41449224999815,53368.99680936 2025-08-24,04:02:55.000,236,10974741,12885,0,1756008174,13016.565359619992,47.42154138000478,53368.98982224 2025-08-24,04:02:56.000,236,10974767,12965,0,1756008175,13016.599041169997,47.40039398999943,53368.96886088 2025-08-24,04:02:57.000,236,10974771,12845,0,1756008176,13016.612513790002,47.40744311999879,53368.95488664001 2025-08-24,04:02:58.000,236,10974689,12845,0,1756008177,13016.625986409992,47.365148340002634,53368.9409124 2025-08-24,04:02:59.000,236,10974798,13285,0,1756008178,13016.625986409992,47.351050080003915,53368.982835120005 2025-08-24,04:03:00.000,236,10974735,12925,0,1756008179,13016.646195339992,47.344000950004556,53368.96187376 2025-08-24,04:03:01.000,236,10974766,13285,0,1756008180,13016.693349510002,47.39334486000007,53368.99680936 2025-08-24,04:03:02.000,236,10974750,12845,0,1756008181,13016.733767370002,47.344000950004556,53368.96886088 2025-08-24,04:03:03.000,236,10974739,13125,0,1756008182,13016.713558440002,47.358099210003274,53368.96187376 2025-08-24,04:03:04.000,236,10974745,13205,0,1756008183,13016.720294749997,47.351050080003915,53369.02475784001 2025-08-24,04:03:05.000,236,10974758,12845,0,1756008184,13016.727031059992,47.365148340002634,53369.03873208 2025-08-24,04:03:06.000,236,10974769,12885,0,1756008185,13016.747239989993,47.351050080003915,53369.02475784001 2025-08-24,04:03:07.000,236,10974778,12885,0,1756008186,13016.760712609997,47.365148340002634,53369.0107836 2025-08-24,04:03:08.000,236,10974768,12965,0,1756008187,13016.767448919993,47.42154138000478,53369.00379648001 2025-08-24,04:03:09.000,236,10974807,12765,0,1756008188,13016.733767370002,47.39334486000007,53368.96187376 2025-08-24,04:03:10.000,236,10974738,13045,0,1756008189,13016.733767370002,47.39334486000007,53369.01777072 2025-08-24,04:03:11.000,236,10974735,12885,0,1756008190,13016.713558440002,47.38629573000071,53368.99680936 2025-08-24,04:03:12.000,236,10974803,13045,0,1756008191,13016.686613199992,47.37924660000135,53368.99680936 2025-08-24,04:03:13.000,236,10974729,13005,0,1756008192,13016.625986409992,47.39334486000007,53369.00379648001 2025-08-24,04:03:14.000,236,10974753,12885,0,1756008193,13016.605777479992,47.39334486000007,53368.982835120005 2025-08-24,04:03:15.000,236,10974783,12965,0,1756008194,13016.612513790002,47.42154138000478,53368.94789952 2025-08-24,04:03:16.000,236,10974762,12725,0,1756008195,13016.572095930002,47.37924660000135,53368.97584800001 2025-08-24,04:03:17.000,236,10974794,13005,0,1756008196,13016.551887000001,47.351050080003915,53368.92693816001 2025-08-24,04:03:18.000,236,10974732,13045,0,1756008197,13016.511469140001,47.32990268999856,53368.96187376 2025-08-24,04:03:19.000,236,10974811,13285,0,1756008198,13016.497996519996,47.28055878000305,53368.97584800001 2025-08-24,04:03:20.000,236,10974785,13245,0,1756008199,13016.477787589996,47.19596922000346,53368.982835120005 2025-08-24,04:03:21.000,236,10974797,12925,0,1756008200,13016.477787589996,47.181870960004744,53369.00379648001 2025-08-24,04:03:22.000,236,10974742,13085,0,1756008201,13016.437369729996,47.09728139999788,53368.92693816001 2025-08-24,04:03:23.000,236,10974749,13125,0,1756008202,13016.444106039991,47.10433053000452,53368.94789952 2025-08-24,04:03:24.000,236,10974789,12845,0,1756008203,13016.464314969991,47.06203575000109,53368.982835120005 2025-08-24,04:03:25.000,236,10974789,13125,0,1756008204,13016.41042449,46.99154445000022,53368.9409124 2025-08-24,04:03:26.000,236,10974731,13005,0,1756008205,13016.41042449,46.98449532000086,53368.96886088 2025-08-24,04:03:27.000,236,10974793,12765,0,1756008206,13016.450842350001,46.92810227999871,53368.912963920004 2025-08-24,04:03:28.000,236,10974755,13125,0,1756008207,13016.403688179991,46.8787583700032,53368.92693816001 2025-08-24,04:03:29.000,236,10974763,12925,0,1756008208,13016.444106039991,46.86466011000448,53368.90597680001 2025-08-24,04:03:30.000,236,10974740,13125,0,1756008209,13016.417160799996,46.82941446000041,53368.91995104 2025-08-24,04:03:31.000,236,10974772,12885,0,1756008210,13016.464314969991,46.82236533000105,53368.92693816001 2025-08-24,04:03:32.000,236,10974781,12805,0,1756008211,13016.444106039991,46.79416881000361,53368.89898968 2025-08-24,04:03:33.000,236,10974782,12725,0,1756008212,13016.497996519996,46.75892315999954,53368.912963920004 2025-08-24,04:03:34.000,236,10974745,12925,0,1756008213,13016.511469140001,46.7307266400021,53368.864054080004 2025-08-24,04:03:35.000,236,10974792,13005,0,1756008214,13016.538414379997,46.723677510002744,53368.94789952 2025-08-24,04:03:36.000,236,10974744,12765,0,1756008215,13016.545150689992,46.716628380003385,53368.90597680001 2025-08-24,04:03:37.000,236,10974747,12765,0,1756008216,13016.518205449996,46.70253012000467,53368.8710412 2025-08-24,04:03:38.000,236,10974822,13005,0,1756008217,13016.531678070001,46.709579250004026,53368.885015440006 2025-08-24,04:03:39.000,236,10974754,12765,0,1756008218,13016.551887000001,46.709579250004026,53368.864054080004 2025-08-24,04:03:40.000,236,10974772,12965,0,1756008219,13016.497996519996,46.75187403000018,53368.885015440006 2025-08-24,04:03:41.000,236,10974761,12925,0,1756008220,13016.497996519996,46.70253012000467,53368.89200256 2025-08-24,04:03:42.000,236,10974726,13165,0,1756008221,13016.477787589996,46.74482490000082,53368.85706696001 2025-08-24,04:03:43.000,236,10974776,12805,0,1756008222,13016.484523899991,46.75187403000018,53368.87802832001 2025-08-24,04:03:44.000,236,10974783,13125,0,1756008223,13016.471051280001,46.7659722899989,53368.8710412 2025-08-24,04:03:45.000,236,10974765,12885,0,1756008224,13016.464314969991,46.7307266400021,53368.864054080004 2025-08-24,04:03:46.000,236,10974764,12765,0,1756008225,13016.430633420001,46.716628380003385,53368.90597680001 2025-08-24,04:03:47.000,236,10974793,12885,0,1756008226,13016.41042449,46.75187403000018,53368.89200256 2025-08-24,04:03:48.000,236,10974761,13005,0,1756008227,13016.417160799996,46.7307266400021,53368.912963920004 2025-08-24,04:03:49.000,236,10974776,13045,0,1756008228,13016.403688179991,46.73777577000146,53368.83610560001 2025-08-24,04:03:50.000,236,10974726,12805,0,1756008229,13016.423897109991,46.7659722899989,53368.89200256 2025-08-24,04:03:51.000,236,10974767,12965,0,1756008230,13016.403688179991,46.75187403000018,53368.82911848 2025-08-24,04:03:52.000,236,10974787,12765,0,1756008231,13016.396951869996,46.7307266400021,53368.84309272 2025-08-24,04:03:53.000,236,10974774,13125,0,1756008232,13016.37000663,46.73777577000146,53368.84309272 2025-08-24,04:03:54.000,236,10974761,12965,0,1756008233,13016.39021556,46.723677510002744,53368.815144240005 2025-08-24,04:03:55.000,236,10974749,13045,0,1756008234,13016.37000663,46.7307266400021,53368.815144240005 2025-08-24,04:03:56.000,236,10974772,13045,0,1756008235,13016.376742939996,46.716628380003385,53368.864054080004 2025-08-24,04:03:57.000,236,10974802,13005,0,1756008236,13016.336325079996,46.709579250004026,53368.80117 2025-08-24,04:03:58.000,236,10974801,12645,0,1756008237,13016.30937984,46.716628380003385,53368.78020864 2025-08-24,04:03:59.000,236,10974777,12605,0,1756008238,13016.28243459999,46.70253012000467,53368.77322152 2025-08-24,04:04:00.000,236,10974739,12965,0,1756008239,13016.295907219996,46.709579250004026,53368.77322152 2025-08-24,04:04:01.000,236,10974786,13125,0,1756008240,13016.24875305,46.70253012000467,53368.77322152 2025-08-24,04:04:02.000,236,10974810,13165,0,1756008241,13016.22180780999,46.70253012000467,53368.72431168 2025-08-24,04:04:03.000,236,10974821,12605,0,1756008242,13016.20159887999,46.6320388200038,53368.77322152 2025-08-24,04:04:04.000,236,10974802,12965,0,1756008243,13016.16791733,46.660235340001236,53368.75226016 2025-08-24,04:04:05.000,236,10974757,13125,0,1756008244,13016.114026849995,46.65318621000188,53368.68937608001 2025-08-24,04:04:06.000,236,10974758,12765,0,1756008245,13016.08708161,46.610891429998446,53368.65444048 2025-08-24,04:04:07.000,236,10974747,13005,0,1756008246,13016.03992743999,46.58974404000037,53368.6614276 2025-08-24,04:04:08.000,236,10974800,12965,0,1756008247,13015.992773269994,46.58974404000037,53368.65444048 2025-08-24,04:04:09.000,236,10974792,12885,0,1756008248,13015.95909171999,46.58974404000037,53368.67540184 2025-08-24,04:04:10.000,236,10974783,12965,0,1756008249,13015.911937549994,46.55449839000357,53368.64046624001 2025-08-24,04:04:11.000,236,10974768,12845,0,1756008250,13015.891728619994,46.540400130004855,53368.626492 2025-08-24,04:04:12.000,236,10974760,12845,0,1756008251,13015.878255999989,46.56859665000229,53368.60553064 2025-08-24,04:04:13.000,236,10974771,12805,0,1756008252,13015.864783379999,46.56154752000293,53368.60553064 2025-08-24,04:04:14.000,236,10974775,12925,0,1756008253,13015.851310759994,46.53335099999822,53368.598543520005 2025-08-24,04:04:15.000,236,10974752,13165,0,1756008254,13015.884992309999,46.50515448000078,53368.647453360005 2025-08-24,04:04:16.000,236,10974787,12925,0,1756008255,13015.891728619994,46.50515448000078,53368.61251776 2025-08-24,04:04:17.000,236,10974778,13045,0,1756008256,13015.911937549994,46.53335099999822,53368.61251776 2025-08-24,04:04:18.000,236,10974803,13285,0,1756008257,13015.96582803,46.498105350001424,53368.58456928 2025-08-24,04:04:19.000,236,10974810,12845,0,1756008258,13015.97930064999,46.51220361000014,53368.598543520005 2025-08-24,04:04:20.000,236,10974800,12925,0,1756008259,13015.992773269994,46.57564578000165,53368.53565944 2025-08-24,04:04:21.000,236,10974788,12805,0,1756008260,13016.03992743999,46.58974404000037,53368.58456928 2025-08-24,04:04:22.000,236,10974737,13045,0,1756008261,13016.08034529999,46.617940559997805,53368.598543520005 2025-08-24,04:04:23.000,236,10974744,13125,0,1756008262,13016.08708161,46.681382729999314,53368.54264656001 2025-08-24,04:04:24.000,236,10974738,12845,0,1756008263,13016.1477084,46.723677510002744,53368.549633680006 2025-08-24,04:04:25.000,236,10974782,12925,0,1756008264,13016.1477084,46.7659722899989,53368.54264656001 2025-08-24,04:04:26.000,236,10974799,12965,0,1756008265,13016.20159887999,46.82941446000041,53368.56360792 2025-08-24,04:04:27.000,236,10974758,13085,0,1756008266,13016.255489359995,46.857610979997844,53368.53565944 2025-08-24,04:04:28.000,236,10974813,12605,0,1756008267,13016.18812626,46.906954890000634,53368.52168520001 2025-08-24,04:04:29.000,236,10974810,13125,0,1756008268,13016.24201673999,46.92105314999935,53368.598543520005 2025-08-24,04:04:30.000,236,10974764,12725,0,1756008269,13016.20833519,47.00564270999894,53368.51469808 2025-08-24,04:04:31.000,236,10974784,13165,0,1756008270,13016.215071499995,47.083183139999164,53368.50072384001 2025-08-24,04:04:32.000,236,10974758,12965,0,1756008271,13016.16791733,47.083183139999164,53368.53565944 2025-08-24,04:04:33.000,236,10974771,12685,0,1756008272,13016.174653639995,47.11137966000388,53368.528672320004 2025-08-24,04:04:34.000,236,10974758,12645,0,1756008273,13016.134235779995,47.09023226999852,53368.577582160004 2025-08-24,04:04:35.000,236,10974742,12885,0,1756008274,13016.10055422999,47.11137966000388,53368.50771096 2025-08-24,04:04:36.000,236,10974713,12685,0,1756008275,13016.06687268,47.09728139999788,53368.51469808 2025-08-24,04:04:37.000,236,10974759,13285,0,1756008276,13015.992773269994,47.118428790003236,53368.51469808 2025-08-24,04:04:38.000,236,10974762,13005,0,1756008277,13015.91867385999,47.069084880000446,53368.57059504001 2025-08-24,04:04:39.000,236,10974747,13245,0,1756008278,13015.837838139989,47.06203575000109,53368.46578824 2025-08-24,04:04:40.000,236,10974735,12845,0,1756008279,13015.777211349989,47.00564270999894,53368.51469808 2025-08-24,04:04:41.000,236,10974774,13085,0,1756008280,13015.736793489988,46.97039706000214,53368.47277536001 2025-08-24,04:04:42.000,236,10974748,12765,0,1756008281,13015.649221459993,46.942200540004706,53368.4867496 2025-08-24,04:04:43.000,236,10974753,12845,0,1756008282,13015.649221459993,46.956298800003424,53368.479762480005 2025-08-24,04:04:44.000,236,10974745,12925,0,1756008283,13015.595330980002,46.906954890000634,53368.46578824 2025-08-24,04:04:45.000,236,10974744,12965,0,1756008284,13015.541440499997,46.86466011000448,53368.35399432001 2025-08-24,04:04:46.000,236,10974734,12925,0,1756008285,13015.494286330002,46.81531620000169,53368.4168784 2025-08-24,04:04:47.000,236,10974726,13205,0,1756008286,13015.487550019992,46.7659722899989,53368.37495568001 2025-08-24,04:04:48.000,236,10974737,13085,0,1756008287,13015.487550019992,46.74482490000082,53368.40290416001 2025-08-24,04:04:49.000,236,10974723,12725,0,1756008288,13015.501022639997,46.69548098999803,53368.430852640005 2025-08-24,04:04:50.000,236,10974758,13125,0,1756008289,13015.501022639997,46.69548098999803,53368.42386552001 2025-08-24,04:04:51.000,236,10974730,13245,0,1756008290,13015.534704190002,46.709579250004026,53368.34002008 2025-08-24,04:04:52.000,236,10974751,12965,0,1756008291,13015.548176809993,46.68843185999867,53368.381942800006 2025-08-24,04:04:53.000,236,10974735,12965,0,1756008292,13015.568385739993,46.674333599999954,53368.360981440004 2025-08-24,04:04:54.000,236,10974773,13165,0,1756008293,13015.554913120002,46.660235340001236,53368.39591704 2025-08-24,04:04:55.000,236,10974749,13245,0,1756008294,13015.595330980002,46.681382729999314,53368.36796856 2025-08-24,04:04:56.000,236,10974764,12965,0,1756008295,13015.595330980002,46.674333599999954,53368.29809736 2025-08-24,04:04:57.000,236,10974734,12805,0,1756008296,13015.595330980002,46.68843185999867,53368.3470072 2025-08-24,04:04:58.000,236,10974744,12765,0,1756008297,13015.682903009998,46.709579250004026,53368.36796856 2025-08-24,04:04:59.000,236,10974765,12965,0,1756008298,13015.642485149998,46.709579250004026,53368.31905872 2025-08-24,04:05:00.000,236,10974750,13245,0,1756008299,13015.655957769988,46.69548098999803,53368.32604584 2025-08-24,04:05:01.000,236,10974777,12925,0,1756008300,13015.622276219998,46.70253012000467,53368.37495568001 2025-08-24,04:05:02.000,236,10974721,12925,0,1756008301,13015.642485149998,46.723677510002744,53368.312071600005 2025-08-24,04:05:03.000,236,10974730,13125,0,1756008302,13015.642485149998,46.7307266400021,53368.31905872 2025-08-24,04:05:04.000,236,10974739,12885,0,1756008303,13015.649221459993,46.78007055000489,53368.33303296001 2025-08-24,04:05:05.000,236,10974733,12605,0,1756008304,13015.662694079998,46.73777577000146,53368.32604584 2025-08-24,04:05:06.000,236,10974793,12965,0,1756008305,13015.608803599993,46.75892315999954,53368.33303296001 2025-08-24,04:05:07.000,236,10974764,12965,0,1756008306,13015.595330980002,46.7659722899989,53368.31905872 2025-08-24,04:05:08.000,236,10974757,13125,0,1756008307,13015.561649429997,46.7659722899989,53368.31905872 2025-08-24,04:05:09.000,236,10974771,12925,0,1756008308,13015.507758949992,46.74482490000082,53368.29809736 2025-08-24,04:05:10.000,236,10974690,12765,0,1756008309,13015.467341089992,46.73777577000146,53368.34002008 2025-08-24,04:05:11.000,236,10974723,13045,0,1756008310,13015.440395849997,46.709579250004026,53368.29809736 2025-08-24,04:05:12.000,236,10974812,13285,0,1756008311,13015.440395849997,46.723677510002744,53368.277136 2025-08-24,04:05:13.000,236,10974713,12725,0,1756008312,13015.406714299992,46.667284470000595,53368.263161760005 2025-08-24,04:05:14.000,236,10974729,13245,0,1756008313,13015.359560129997,46.660235340001236,53368.31905872 2025-08-24,04:05:15.000,236,10974708,12885,0,1756008314,13015.319142269997,46.64613708000252,53368.312071600005 2025-08-24,04:05:16.000,236,10974749,13045,0,1756008315,13015.332614890001,46.59679316999973,53368.263161760005 2025-08-24,04:05:17.000,236,10974685,12885,0,1756008316,13015.332614890001,46.60384229999909,53368.28412312001 2025-08-24,04:05:18.000,236,10974769,13045,0,1756008317,13015.352823820002,46.57564578000165,53368.277136 2025-08-24,04:05:19.000,236,10974739,12965,0,1756008318,13015.332614890001,46.52630186999886,53368.30508448001 2025-08-24,04:05:20.000,236,10974791,12805,0,1756008319,13015.386505369992,46.5192527399995,53368.28412312001 2025-08-24,04:05:21.000,236,10974746,12925,0,1756008320,13015.393241680002,46.5192527399995,53368.30508448001 2025-08-24,04:05:22.000,236,10974760,12765,0,1756008321,13015.426923229992,46.5192527399995,53368.31905872 2025-08-24,04:05:23.000,236,10974761,12805,0,1756008322,13015.467341089992,46.52630186999886,53368.30508448001 2025-08-24,04:05:24.000,236,10974779,12925,0,1756008323,13015.534704190002,46.547449260004214,53368.312071600005 2025-08-24,04:05:25.000,236,10974753,12925,0,1756008324,13015.581858359998,46.59679316999973,53368.29809736 2025-08-24,04:05:26.000,236,10974724,12965,0,1756008325,13015.629012529993,46.59679316999973,53368.277136 2025-08-24,04:05:27.000,236,10974739,12925,0,1756008326,13015.689639319993,46.660235340001236,53368.37495568001 2025-08-24,04:05:28.000,236,10974778,13125,0,1756008327,13015.716584559988,46.660235340001236,53368.37495568001 2025-08-24,04:05:29.000,236,10974747,12885,0,1756008328,13015.804156589998,46.674333599999954,53368.30508448001 2025-08-24,04:05:30.000,236,10974720,13005,0,1756008329,13015.851310759994,46.70253012000467,53368.3470072 2025-08-24,04:05:31.000,236,10974743,13205,0,1756008330,13015.89846492999,46.77302141999826,53368.35399432001 2025-08-24,04:05:32.000,236,10974790,13045,0,1756008331,13015.932146479994,46.81531620000169,53368.37495568001 2025-08-24,04:05:33.000,236,10974735,12765,0,1756008332,13015.98603696,46.82236533000105,53368.381942800006 2025-08-24,04:05:34.000,236,10974731,12965,0,1756008333,13016.03992743999,46.92105314999935,53368.39591704 2025-08-24,04:05:35.000,236,10974746,13125,0,1756008334,13016.073608989995,46.92810227999871,53368.47277536001 2025-08-24,04:05:36.000,236,10974785,13005,0,1756008335,13016.08034529999,46.9774461900015,53368.45181400001 2025-08-24,04:05:37.000,236,10974769,13285,0,1756008336,13016.10729054,46.99859357999958,53368.43783976 2025-08-24,04:05:38.000,236,10974735,12965,0,1756008337,13016.114026849995,47.04088836000301,53368.45880112 2025-08-24,04:05:39.000,236,10974750,12965,0,1756008338,13016.14097208999,47.10433053000452,53368.44482688 2025-08-24,04:05:40.000,236,10974735,12885,0,1756008339,13016.16118101999,47.118428790003236,53368.50072384001 2025-08-24,04:05:41.000,236,10974751,12725,0,1756008340,13016.174653639995,47.09728139999788,53368.51469808 2025-08-24,04:05:42.000,236,10974752,12845,0,1756008341,13016.18138994999,47.09023226999852,53368.549633680006 2025-08-24,04:05:43.000,236,10974730,13165,0,1756008342,13016.215071499995,47.09728139999788,53368.549633680006 2025-08-24,04:05:44.000,236,10974737,12725,0,1756008343,13016.194862569995,47.09728139999788,53368.577582160004 2025-08-24,04:05:45.000,236,10974725,12725,0,1756008344,13016.275698289995,47.118428790003236,53368.59155640001 2025-08-24,04:05:46.000,236,10974765,12725,0,1756008345,13016.255489359995,47.076134009999805,53368.61950488001 2025-08-24,04:05:47.000,236,10974731,12965,0,1756008346,13016.26222566999,47.076134009999805,53368.61251776 2025-08-24,04:05:48.000,236,10974739,12685,0,1756008347,13016.26222566999,47.04088836000301,53368.61251776 2025-08-24,04:05:49.000,236,10974752,12765,0,1756008348,13016.255489359995,47.00564270999894,53368.59155640001 2025-08-24,04:05:50.000,236,10974741,12605,0,1756008349,13016.26222566999,46.97039706000214,53368.6614276 2025-08-24,04:05:51.000,236,10974703,12925,0,1756008350,13016.26896198,46.942200540004706,53368.65444048 2025-08-24,04:05:52.000,236,10974706,13125,0,1756008351,13016.275698289995,46.892856630001916,53368.65444048 2025-08-24,04:05:53.000,236,10974717,13045,0,1756008352,13016.28243459999,46.83646358999977,53368.66841472001 2025-08-24,04:05:54.000,236,10974777,12965,0,1756008353,13016.32285245999,46.857610979997844,53368.67540184 2025-08-24,04:05:55.000,236,10974784,12805,0,1756008354,13016.32958877,46.80121794000297,53368.6614276 2025-08-24,04:05:56.000,236,10974736,12845,0,1756008355,13016.363270319991,46.78711968000425,53368.67540184 2025-08-24,04:05:57.000,236,10974723,12965,0,1756008356,13016.356534009996,46.74482490000082,53368.71033744001 2025-08-24,04:05:58.000,236,10974705,13045,0,1756008357,13016.3497977,46.7659722899989,53368.68937608001 2025-08-24,04:05:59.000,236,10974748,12805,0,1756008358,13016.383479249991,46.73777577000146,53368.766234400005 2025-08-24,04:06:00.000,236,10974711,13085,0,1756008359,13016.417160799996,46.7659722899989,53368.73828592001 2025-08-24,04:06:01.000,236,10974674,12805,0,1756008360,13016.417160799996,46.723677510002744,53368.78719576001 2025-08-24,04:06:02.000,236,10974768,12725,0,1756008361,13016.423897109991,46.74482490000082,53368.72431168 2025-08-24,04:06:03.000,236,10974728,13005,0,1756008362,13016.417160799996,46.75187403000018,53368.78020864 2025-08-24,04:06:04.000,236,10974758,12965,0,1756008363,13016.41042449,46.78711968000425,53368.80117 2025-08-24,04:06:05.000,236,10974742,12965,0,1756008364,13016.417160799996,46.80121794000297,53368.80117 2025-08-24,04:06:06.000,236,10974773,13125,0,1756008365,13016.417160799996,46.78007055000489,53368.83610560001 2025-08-24,04:06:07.000,236,10974747,13045,0,1756008366,13016.356534009996,46.83646358999977,53368.864054080004 2025-08-24,04:06:08.000,236,10974725,13165,0,1756008367,13016.376742939996,46.81531620000169,53368.91995104 2025-08-24,04:06:09.000,236,10974736,12725,0,1756008368,13016.403688179991,46.82236533000105,53368.87802832001 2025-08-24,04:06:10.000,236,10974782,12685,0,1756008369,13016.376742939996,46.83646358999977,53368.89200256 2025-08-24,04:06:11.000,236,10974751,13125,0,1756008370,13016.363270319991,46.843512719999126,53368.87802832001 2025-08-24,04:06:12.000,236,10974780,13165,0,1756008371,13016.32285245999,46.843512719999126,53368.8710412 2025-08-24,04:06:13.000,236,10974764,13125,0,1756008372,13016.34306138999,46.81531620000169,53368.912963920004 2025-08-24,04:06:14.000,236,10974762,12965,0,1756008373,13016.336325079996,46.850561849998485,53368.8710412 2025-08-24,04:06:15.000,236,10974745,12805,0,1756008374,13016.30264352999,46.82236533000105,53368.94789952 2025-08-24,04:06:16.000,236,10974738,12965,0,1756008375,13016.30937984,46.83646358999977,53368.87802832001 2025-08-24,04:06:17.000,236,10974703,13045,0,1756008376,13016.316116149996,46.80826707000233,53368.90597680001 2025-08-24,04:06:18.000,236,10974751,12885,0,1756008377,13016.316116149996,46.80826707000233,53368.933925280005 2025-08-24,04:06:19.000,236,10974771,12805,0,1756008378,13016.363270319991,46.78711968000425,53368.96886088 2025-08-24,04:06:20.000,236,10974775,12845,0,1756008379,13016.417160799996,46.77302141999826,53368.95488664001 2025-08-24,04:06:21.000,236,10974753,13005,0,1756008380,13016.444106039991,46.75892315999954,53368.97584800001 2025-08-24,04:06:22.000,236,10974739,12965,0,1756008381,13016.464314969991,46.73777577000146,53368.96886088 2025-08-24,04:06:23.000,236,10974784,13085,0,1756008382,13016.464314969991,46.73777577000146,53369.0107836 2025-08-24,04:06:24.000,236,10974778,12725,0,1756008383,13016.477787589996,46.709579250004026,53369.03873208 2025-08-24,04:06:25.000,236,10974743,12765,0,1756008384,13016.491260210001,46.667284470000595,53369.01777072 2025-08-24,04:06:26.000,236,10974797,13005,0,1756008385,13016.518205449996,46.64613708000252,53369.09462904001 2025-08-24,04:06:27.000,236,10974750,12685,0,1756008386,13016.538414379997,46.610891429998446,53369.10860328 2025-08-24,04:06:28.000,236,10974794,12805,0,1756008387,13016.518205449996,46.58269491000101,53369.1155904 2025-08-24,04:06:29.000,236,10974805,12805,0,1756008388,13016.572095930002,46.56154752000293,53369.13655176 2025-08-24,04:06:30.000,236,10974745,13125,0,1756008389,13016.585568549992,46.547449260004214,53369.17148736001 2025-08-24,04:06:31.000,236,10974746,13085,0,1756008390,13016.578832239997,46.53335099999822,53369.12956464 2025-08-24,04:06:32.000,236,10974770,12925,0,1756008391,13016.632722720002,46.52630186999886,53369.16450024 2025-08-24,04:06:33.000,236,10974735,12965,0,1756008392,13016.659667959997,46.5192527399995,53369.150526000005 2025-08-24,04:06:34.000,236,10974734,12765,0,1756008393,13016.632722720002,46.498105350001424,53369.17148736001 2025-08-24,04:06:35.000,236,10974793,13045,0,1756008394,13016.666404269992,46.5192527399995,53369.17847448 2025-08-24,04:06:36.000,236,10974738,12845,0,1756008395,13016.666404269992,46.5192527399995,53369.20642296 2025-08-24,04:06:37.000,236,10974709,13085,0,1756008396,13016.673140580002,46.5192527399995,53369.21341008001 2025-08-24,04:06:38.000,236,10974724,12885,0,1756008397,13016.693349510002,46.491056220002065,53369.27629416 2025-08-24,04:06:39.000,236,10974732,13125,0,1756008398,13016.700085819997,46.498105350001424,53369.27629416 2025-08-24,04:06:40.000,236,10974741,12925,0,1756008399,13016.760712609997,46.484007090002706,53369.30424264 2025-08-24,04:06:41.000,236,10974755,12765,0,1756008400,13016.747239989993,46.491056220002065,53369.29725552 2025-08-24,04:06:42.000,236,10974804,13205,0,1756008401,13016.747239989993,46.52630186999886,53369.30424264 2025-08-24,04:06:43.000,236,10974766,12965,0,1756008402,13016.740503679997,46.51220361000014,53369.30424264 2025-08-24,04:06:44.000,236,10974788,12805,0,1756008403,13016.794394160002,46.52630186999886,53369.367126720004 2025-08-24,04:06:45.000,236,10974781,13325,0,1756008404,13016.801130469998,46.5192527399995,53369.38110096001 2025-08-24,04:06:46.000,236,10974766,12925,0,1756008405,13016.821339399998,46.540400130004855,53369.45097216 2025-08-24,04:06:47.000,236,10974804,13085,0,1756008406,13016.834812020003,46.547449260004214,53369.43001080001 2025-08-24,04:06:48.000,236,10974744,12845,0,1756008407,13016.861757259998,46.547449260004214,53369.436997920006 2025-08-24,04:06:49.000,236,10974808,13005,0,1756008408,13016.908911429993,46.57564578000165,53369.50686912001 2025-08-24,04:06:50.000,236,10974801,12925,0,1756008409,13016.881966189998,46.58974404000037,53369.485907760005 2025-08-24,04:06:51.000,236,10974752,13165,0,1756008410,13016.908911429993,46.58974404000037,53369.52084336 2025-08-24,04:06:52.000,236,10974782,13005,0,1756008411,13016.922384049998,46.56154752000293,53369.52084336 2025-08-24,04:06:53.000,236,10974754,12925,0,1756008412,13016.902175119998,46.56859665000229,53369.52783048001 2025-08-24,04:06:54.000,236,10974766,12885,0,1756008413,13016.935856669988,46.617940559997805,53369.555778960006 2025-08-24,04:06:55.000,236,10974793,12645,0,1756008414,13016.868493569993,46.58974404000037,53369.54180472 2025-08-24,04:06:56.000,236,10974766,13005,0,1756008415,13016.861757259998,46.60384229999909,53369.51385624 2025-08-24,04:06:57.000,236,10974757,12965,0,1756008416,13016.881966189998,46.540400130004855,53369.51385624 2025-08-24,04:06:58.000,236,10974764,12925,0,1756008417,13016.855020950003,46.5192527399995,53369.555778960006 2025-08-24,04:06:59.000,236,10974757,12605,0,1756008418,13016.861757259998,46.46990883000399,53369.583727440004 2025-08-24,04:07:00.000,236,10974779,12885,0,1756008419,13016.881966189998,46.45581056999799,53369.59770168001 2025-08-24,04:07:01.000,236,10974765,12885,0,1756008420,13016.929120359993,46.448761439998634,53369.604688800006 2025-08-24,04:07:02.000,236,10974738,13085,0,1756008421,13016.942592979998,46.4205649200012,53369.583727440004 2025-08-24,04:07:03.000,236,10974759,13045,0,1756008422,13016.929120359993,46.37122100999841,53369.6396244 2025-08-24,04:07:04.000,236,10974816,13005,0,1756008423,13016.942592979998,46.32892623000225,53369.6396244 2025-08-24,04:07:05.000,236,10974767,12765,0,1756008424,13016.969538219993,46.27958231999946,53369.653598640005 2025-08-24,04:07:06.000,236,10974757,13085,0,1756008425,13016.989747149993,46.23728754000331,53369.63263728 2025-08-24,04:07:07.000,236,10974797,12885,0,1756008426,13017.043637629999,46.16679624000244,53369.6396244 2025-08-24,04:07:08.000,236,10974821,13285,0,1756008427,13017.11773703999,46.13155058999837,53369.67456000001 2025-08-24,04:07:09.000,236,10974782,12605,0,1756008428,13017.084055489999,46.10335407000093,53369.68154712 2025-08-24,04:07:10.000,236,10974791,13005,0,1756008429,13017.15815489999,46.06810842000414,53369.71648272001 2025-08-24,04:07:11.000,236,10974784,13045,0,1756008430,13017.171627519994,46.032862770000065,53369.76539256001 2025-08-24,04:07:12.000,236,10974715,13085,0,1756008431,13017.212045379994,45.99761712000327,53369.723469840006 2025-08-24,04:07:13.000,236,10974750,12965,0,1756008432,13017.272672169995,45.98351886000455,53369.73045696 2025-08-24,04:07:14.000,236,10974744,12965,0,1756008433,13017.31982633999,45.94827321000048,53369.79334104001 2025-08-24,04:07:15.000,236,10974733,12765,0,1756008434,13017.333298959995,45.92007669000304,53369.75840544 2025-08-24,04:07:16.000,236,10974779,13045,0,1756008435,13017.36698051,45.94827321000048,53369.81430240001 2025-08-24,04:07:17.000,236,10974736,12925,0,1756008436,13017.44781623,45.89892929999769,53369.86321224001 2025-08-24,04:07:18.000,236,10974763,13205,0,1756008437,13017.454552539995,45.92007669000304,53369.83526376 2025-08-24,04:07:19.000,236,10974772,12565,0,1756008438,13017.48823409,45.9271258200024,53369.870199360004 2025-08-24,04:07:20.000,236,10974792,13205,0,1756008439,13017.575806119996,45.89188016999833,53369.919109200004 2025-08-24,04:07:21.000,236,10974761,12805,0,1756008440,13017.596015049996,45.905978430004325,53369.88417360001 2025-08-24,04:07:22.000,236,10974809,12885,0,1756008441,13017.636432909996,45.88483103999897,53369.85622512 2025-08-24,04:07:23.000,236,10974766,13045,0,1756008442,13017.670114460001,45.913027560003684,53369.90513496 2025-08-24,04:07:24.000,236,10974742,13005,0,1756008443,13017.717268629996,45.863683650000894,53369.940070560006 2025-08-24,04:07:25.000,236,10974697,12925,0,1756008444,13017.717268629996,45.89188016999833,53369.919109200004 2025-08-24,04:07:26.000,236,10974774,12765,0,1756008445,13017.777895419997,45.89892929999769,53370.023916 2025-08-24,04:07:27.000,236,10974752,12765,0,1756008446,13017.784631729992,45.87073278000025,53370.00295464 2025-08-24,04:07:28.000,236,10974753,12965,0,1756008447,13017.811576970002,45.88483103999897,53370.05186448001 2025-08-24,04:07:29.000,236,10974764,12965,0,1756008448,13017.858731139997,45.863683650000894,53370.07981296001 2025-08-24,04:07:30.000,236,10974766,12885,0,1756008449,13017.831785900002,45.856634520001535,53370.058851600006 2025-08-24,04:07:31.000,236,10974795,13205,0,1756008450,13017.872203760002,45.84253626000282,53370.11474856 2025-08-24,04:07:32.000,236,10974750,12925,0,1756008451,13017.838522209997,45.84253626000282,53370.12173568 2025-08-24,04:07:33.000,236,10974731,12925,0,1756008452,13017.878940069997,45.84253626000282,53370.17763264001 2025-08-24,04:07:34.000,236,10974786,12885,0,1756008453,13017.858731139997,45.82138887000474,53370.12872280001 2025-08-24,04:07:35.000,236,10974783,12725,0,1756008454,13017.851994830002,45.800241479999386,53370.14968416001 2025-08-24,04:07:36.000,236,10974757,12925,0,1756008455,13017.845258519992,45.77909409000131,53370.19859400001 2025-08-24,04:07:37.000,236,10974777,12845,0,1756008456,13017.851994830002,45.75089757000387,53370.19859400001 2025-08-24,04:07:38.000,236,10974793,12845,0,1756008457,13017.831785900002,45.74384844000451,53370.1636584 2025-08-24,04:07:39.000,236,10974812,13005,0,1756008458,13017.831785900002,45.72975017999852,53370.21955536001 2025-08-24,04:07:40.000,236,10974818,13005,0,1756008459,13017.825049589992,45.680406270003004,53370.26147808 2025-08-24,04:07:41.000,236,10974811,12765,0,1756008460,13017.804840659992,45.60991497000214,53370.28942656 2025-08-24,04:07:42.000,236,10974793,12765,0,1756008461,13017.777895419997,45.624013230000855,53370.29641368001 2025-08-24,04:07:43.000,236,10974804,13125,0,1756008462,13017.750950180001,45.567620189998706,53370.21955536001 2025-08-24,04:07:44.000,236,10974795,12885,0,1756008463,13017.737477559996,45.53942367000127,53370.35231064 2025-08-24,04:07:45.000,236,10974820,12925,0,1756008464,13017.703796009991,45.51827628000319,53370.3383364 2025-08-24,04:07:46.000,236,10974826,13085,0,1756008465,13017.697059699996,45.47598149999976,53370.35929776 2025-08-24,04:07:47.000,236,10974726,12965,0,1756008466,13017.663378149991,45.447784980002325,53370.394233360006 2025-08-24,04:07:48.000,236,10974812,12845,0,1756008467,13017.676850769996,45.405490199998894,53370.36628488001 2025-08-24,04:07:49.000,236,10974819,13045,0,1756008468,13017.602751359991,45.34909716000402,53370.4082076 2025-08-24,04:07:50.000,236,10974798,13005,0,1756008469,13017.58927874,45.32794976999867,53370.41519472001 2025-08-24,04:07:51.000,236,10974800,13125,0,1756008470,13017.535388259996,45.31385150999995,53370.42916896 2025-08-24,04:07:52.000,236,10974802,12965,0,1756008471,13017.50844302,45.25040933999844,53370.4082076 2025-08-24,04:07:53.000,236,10974804,12925,0,1756008472,13017.474761469995,45.19401630000357,53370.40122048 2025-08-24,04:07:54.000,236,10974757,13125,0,1756008473,13017.4276073,45.15172152000014,53370.4082076 2025-08-24,04:07:55.000,236,10974792,12605,0,1756008474,13017.494970399996,45.13762326000142,53370.45711744 2025-08-24,04:07:56.000,236,10974748,12605,0,1756008475,13017.40739837,45.07418108999991,53370.41519472001 2025-08-24,04:07:57.000,236,10974816,13045,0,1756008476,13017.393925749995,45.06008283000119,53370.443143200006 2025-08-24,04:07:58.000,236,10974735,13125,0,1756008477,13017.353507889995,44.96844414000225,53370.45711744 2025-08-24,04:07:59.000,236,10974763,13045,0,1756008478,13017.353507889995,44.933198489998176,53370.4082076 2025-08-24,04:08:00.000,236,10974829,12885,0,1756008479,13017.30635372,44.8768054500033,53370.45013032 2025-08-24,04:08:01.000,236,10974782,13125,0,1756008480,13017.36698051,44.820412410001154,53370.4780788 2025-08-24,04:08:02.000,236,10974817,12925,0,1756008481,13017.34003526999,44.756970239999646,53370.43615608001 2025-08-24,04:08:03.000,236,10974790,12765,0,1756008482,13017.40066205999,44.67942980999942,53370.45013032 2025-08-24,04:08:04.000,236,10974750,12965,0,1756008483,13017.40739837,44.630085900003905,53370.45013032 2025-08-24,04:08:05.000,236,10974754,12805,0,1756008484,13017.44107991999,44.60188937999919,53370.45711744 2025-08-24,04:08:06.000,236,10974746,12805,0,1756008485,13017.44107991999,44.538447209997685,53370.42916896 2025-08-24,04:08:07.000,236,10974758,12645,0,1756008486,13017.50170670999,44.49615243000153,53370.45013032 2025-08-24,04:08:08.000,236,10974734,12965,0,1756008487,13017.50844302,44.47500504000345,53370.4780788 2025-08-24,04:08:09.000,236,10974769,12965,0,1756008488,13017.48149777999,44.42566113000066,53370.46410456001 2025-08-24,04:08:10.000,236,10974765,12805,0,1756008489,13017.54212456999,44.39041548000387,53370.492053040005 2025-08-24,04:08:11.000,236,10974781,12965,0,1756008490,13017.582542429991,44.355169829999795,53370.51301440001 2025-08-24,04:08:12.000,236,10974777,12845,0,1756008491,13017.60948767,44.37631721999787,53370.4780788 2025-08-24,04:08:13.000,236,10974765,13165,0,1756008492,13017.636432909996,44.34107157000108,53370.52698864 2025-08-24,04:08:14.000,236,10974804,12725,0,1756008493,13017.643169219991,44.319924180003,53370.540962880004 2025-08-24,04:08:15.000,236,10974771,12685,0,1756008494,13017.656641839996,44.348120700000436,53370.52000152 2025-08-24,04:08:16.000,236,10974776,13165,0,1756008495,13017.730741250001,44.319924180003,53370.561924240006 2025-08-24,04:08:17.000,236,10974772,13125,0,1756008496,13017.744213869992,44.34107157000108,53370.58288560001 2025-08-24,04:08:18.000,236,10974739,12845,0,1756008497,13017.791368040002,44.34107157000108,53370.60384696001 2025-08-24,04:08:19.000,236,10974738,12805,0,1756008498,13017.771159110001,44.33402244000172,53370.57589848 2025-08-24,04:08:20.000,236,10974776,13125,0,1756008499,13017.798104349997,44.38336635000451,53370.59685984 2025-08-24,04:08:21.000,236,10974780,12885,0,1756008500,13017.798104349997,44.38336635000451,53370.659743920005 2025-08-24,04:08:22.000,236,10974785,13045,0,1756008501,13017.804840659992,44.39041548000387,53370.659743920005 2025-08-24,04:08:23.000,236,10974751,13005,0,1756008502,13017.851994830002,44.4186120000013,53370.63179544001 2025-08-24,04:08:24.000,236,10974793,13165,0,1756008503,13017.872203760002,44.43271026000002,53370.57589848 2025-08-24,04:08:25.000,236,10974741,13045,0,1756008504,13017.892412690002,44.43271026000002,53370.66673104 2025-08-24,04:08:26.000,236,10974811,13045,0,1756008505,13017.858731139997,44.43975938999938,53370.64576968 2025-08-24,04:08:27.000,236,10974791,13045,0,1756008506,13017.912621620002,44.4538576499981,53370.66673104 2025-08-24,04:08:28.000,236,10974761,12845,0,1756008507,13017.899148999997,44.44680851999874,53370.659743920005 2025-08-24,04:08:29.000,236,10974804,13005,0,1756008508,13017.932830550002,44.44680851999874,53370.66673104 2025-08-24,04:08:30.000,236,10974786,12765,0,1756008509,13017.959775789997,44.460906780004734,53370.68070528001 2025-08-24,04:08:31.000,236,10974751,13005,0,1756008510,13017.973248410002,44.42566113000066,53370.69467952 2025-08-24,04:08:32.000,236,10974778,13325,0,1756008511,13018.020402579998,44.4538576499981,53370.68070528001 2025-08-24,04:08:33.000,236,10974797,12845,0,1756008512,13018.060820439998,44.411562870001944,53370.71564088 2025-08-24,04:08:34.000,236,10974804,13165,0,1756008513,13018.067556749993,44.43975938999938,53370.708653760004 2025-08-24,04:08:35.000,236,10974779,12965,0,1756008514,13018.101238299998,44.404513740002585,53370.72262800001 2025-08-24,04:08:36.000,236,10974803,12845,0,1756008515,13018.114710919988,44.4186120000013,53370.68070528001 2025-08-24,04:08:37.000,236,10974820,12965,0,1756008516,13018.155128779988,44.38336635000451,53370.73660224 2025-08-24,04:08:38.000,236,10974745,12805,0,1756008517,13018.215755569989,44.37631721999787,53370.729615120006 2025-08-24,04:08:39.000,236,10974813,12845,0,1756008518,13018.195546639989,44.33402244000172,53370.77153784001 2025-08-24,04:08:40.000,236,10974780,13045,0,1756008519,13018.215755569989,44.348120700000436,53370.80647344 2025-08-24,04:08:41.000,236,10974771,13005,0,1756008520,13018.202282949998,44.32697331000236,53370.80647344 2025-08-24,04:08:42.000,236,10974786,12925,0,1756008521,13018.182074019998,44.298776789997646,53370.7924992 2025-08-24,04:08:43.000,236,10974790,12925,0,1756008522,13018.202282949998,44.27762939999957,53370.81346056 2025-08-24,04:08:44.000,236,10974789,12925,0,1756008523,13018.222491879998,44.24943288000213,53370.80647344 2025-08-24,04:08:45.000,236,10974771,12765,0,1756008524,13018.202282949998,44.235334620003414,53370.827434800005 2025-08-24,04:08:46.000,236,10974794,12925,0,1756008525,13018.188810329993,44.235334620003414,53370.84140904 2025-08-24,04:08:47.000,236,10974774,12845,0,1756008526,13018.222491879998,44.20008896999934,53370.85538328 2025-08-24,04:08:48.000,236,10974745,13085,0,1756008527,13018.182074019998,44.221236360004696,53370.8623704 2025-08-24,04:08:49.000,236,10974763,12725,0,1756008528,13018.175337709989,44.2071380999987,53370.8623704 2025-08-24,04:08:50.000,236,10974788,12965,0,1756008529,13018.188810329993,44.16484332000255,53370.88333176 2025-08-24,04:08:51.000,236,10974778,12725,0,1756008530,13018.155128779988,44.14369593000447,53370.946215840006 2025-08-24,04:08:52.000,236,10974755,12965,0,1756008531,13018.161865089998,44.10140115000104,53370.86935752001 2025-08-24,04:08:53.000,236,10974798,13085,0,1756008532,13018.148392469993,44.0732046300036,53370.89031888001 2025-08-24,04:08:54.000,236,10974782,13085,0,1756008533,13018.128183539993,44.06615550000424,53370.91826736001 2025-08-24,04:08:55.000,236,10974801,12885,0,1756008534,13018.081029369998,44.01681159000145,53370.91826736001 2025-08-24,04:08:56.000,236,10974807,13005,0,1756008535,13018.101238299998,43.98156594000466,53370.9322416 2025-08-24,04:08:57.000,236,10974825,13285,0,1756008536,13018.107974609993,43.93222203000187,53370.925254480004 2025-08-24,04:08:58.000,236,10974792,13245,0,1756008537,13018.114710919988,43.90402551000443,53370.91826736001 2025-08-24,04:08:59.000,236,10974790,13045,0,1756008538,13018.087765679993,43.861730730001,53370.9322416 2025-08-24,04:09:00.000,236,10974798,12845,0,1756008539,13018.114710919988,43.819435950004845,53370.91128024 2025-08-24,04:09:01.000,236,10974796,13205,0,1756008540,13018.101238299998,43.777141170001414,53370.91826736001 2025-08-24,04:09:02.000,236,10974797,12885,0,1756008541,13018.101238299998,43.74189552000462,53370.93922872001 2025-08-24,04:09:03.000,236,10974795,13005,0,1756008542,13018.107974609993,43.68550248000247,53370.97416432 2025-08-24,04:09:04.000,236,10974795,13165,0,1756008543,13018.128183539993,43.62910944000032,53370.96019008 2025-08-24,04:09:05.000,236,10974760,12965,0,1756008544,13018.121447229998,43.6150111800016,53370.95320296 2025-08-24,04:09:06.000,236,10974750,13005,0,1756008545,13018.128183539993,43.593863790003525,53370.98115144 2025-08-24,04:09:07.000,236,10974845,13005,0,1756008546,13018.121447229998,43.55861813999945,53371.02307416 2025-08-24,04:09:08.000,236,10974805,12605,0,1756008547,13018.148392469993,43.544519880000735,53370.97416432 2025-08-24,04:09:09.000,236,10974771,13125,0,1756008548,13018.134919849988,43.544519880000735,53370.98813856001 2025-08-24,04:09:10.000,236,10974765,13045,0,1756008549,13018.161865089998,43.52337249000266,53370.97416432 2025-08-24,04:09:11.000,236,10974753,13125,0,1756008550,13018.148392469993,43.495175969997945,53370.98115144 2025-08-24,04:09:12.000,236,10974756,13085,0,1756008551,13018.128183539993,43.45288119000179,53371.00909992 2025-08-24,04:09:13.000,236,10974773,13125,0,1756008552,13018.161865089998,43.45288119000179,53371.00909992 2025-08-24,04:09:14.000,236,10974736,12965,0,1756008553,13018.175337709989,43.43173380000371,53371.02307416 2025-08-24,04:09:15.000,236,10974785,12485,0,1756008554,13018.195546639989,43.45288119000179,53371.05800976001 2025-08-24,04:09:16.000,236,10974773,12685,0,1756008555,13018.242700809998,43.45993032000115,53371.00909992 2025-08-24,04:09:17.000,236,10974745,12805,0,1756008556,13018.242700809998,43.48107770999923,53371.00909992 2025-08-24,04:09:18.000,236,10974777,12765,0,1756008557,13018.283118669999,43.48107770999923,53371.08595824001 2025-08-24,04:09:19.000,236,10974770,13125,0,1756008558,13018.283118669999,43.5163233600033,53371.092945360004 2025-08-24,04:09:20.000,236,10974757,13045,0,1756008559,13018.33700914999,43.537470750001376,53371.10691960001 2025-08-24,04:09:21.000,236,10974739,12685,0,1756008560,13018.33700914999,43.537470750001376,53371.08595824001 2025-08-24,04:09:22.000,236,10974774,12805,0,1756008561,13018.350481769994,43.579765530004806,53371.07897112 2025-08-24,04:09:23.000,236,10974779,12965,0,1756008562,13018.370690699994,43.57271639999817,53371.13486808001 2025-08-24,04:09:24.000,236,10974764,12965,0,1756008563,13018.41784486999,43.60796205000224,53371.10691960001 2025-08-24,04:09:25.000,236,10974796,12805,0,1756008564,13018.431317489994,43.6502568299984,53371.13486808001 2025-08-24,04:09:26.000,236,10974808,12685,0,1756008565,13018.471735349995,43.67845335000311,53371.113906720006 2025-08-24,04:09:27.000,236,10974812,12805,0,1756008566,13018.52562583,43.69960074000119,53371.15582944001 2025-08-24,04:09:28.000,236,10974752,13045,0,1756008567,13018.532362139995,43.74894465000398,53371.1418552 2025-08-24,04:09:29.000,236,10974768,12765,0,1756008568,13018.552571069995,43.75599378000334,53371.16980368 2025-08-24,04:09:30.000,236,10974790,12925,0,1756008569,13018.54583476,43.777141170001414,53371.16980368 2025-08-24,04:09:31.000,236,10974795,13125,0,1756008570,13018.51888951999,43.79123943000013,53371.13486808001 2025-08-24,04:09:32.000,236,10974832,12845,0,1756008571,13018.51888951999,43.84058334000292,53371.20473928001 2025-08-24,04:09:33.000,236,10974750,12885,0,1756008572,13018.49868058999,43.81238681999821,53371.19775216 2025-08-24,04:09:34.000,236,10974787,12845,0,1756008573,13018.491944279995,43.819435950004845,53371.18377792001 2025-08-24,04:09:35.000,236,10974742,13045,0,1756008574,13018.45826272999,43.83353421000356,53371.211726400004 2025-08-24,04:09:36.000,236,10974792,12685,0,1756008575,13018.42458118,43.78419030000077,53371.21871352 2025-08-24,04:09:37.000,236,10974758,12965,0,1756008576,13018.431317489994,43.74894465000398,53371.19076504 2025-08-24,04:09:38.000,236,10974740,13125,0,1756008577,13018.390899629994,43.770092040002055,53371.19775216 2025-08-24,04:09:39.000,236,10974825,13005,0,1756008578,13018.323536529999,43.74894465000398,53371.19076504 2025-08-24,04:09:40.000,236,10974742,12845,0,1756008579,13018.269646049994,43.720748129999265,53371.19076504 2025-08-24,04:09:41.000,236,10974779,12685,0,1756008580,13018.202282949998,43.6502568299984,53371.246662 2025-08-24,04:09:42.000,236,10974827,13005,0,1756008581,13018.188810329993,43.62910944000032,53371.23967488 2025-08-24,04:09:43.000,236,10974808,12965,0,1756008582,13018.141656159998,43.600912920002884,53371.19076504 2025-08-24,04:09:44.000,236,10974832,13005,0,1756008583,13018.114710919988,43.537470750001376,53371.23967488 2025-08-24,04:09:45.000,236,10974787,12805,0,1756008584,13018.027138889993,43.488126839998586,53371.22570064001 2025-08-24,04:09:46.000,236,10974799,12725,0,1756008585,13018.013666270002,43.44583206000243,53371.19076504 2025-08-24,04:09:47.000,236,10974779,12845,0,1756008586,13017.973248410002,43.37534076000156,53371.12788096 2025-08-24,04:09:48.000,236,10974776,12965,0,1756008587,13017.885676379992,43.318947719999414,53371.13486808001 2025-08-24,04:09:49.000,236,10974753,13045,0,1756008588,13017.885676379992,43.2696038100039,53371.13486808001 2025-08-24,04:09:50.000,236,10974815,13045,0,1756008589,13017.858731139997,43.17796511999768,53371.15582944001 2025-08-24,04:09:51.000,236,10974818,12965,0,1756008590,13017.811576970002,43.142719470000884,53371.162816560005 2025-08-24,04:09:52.000,236,10974772,13005,0,1756008591,13017.771159110001,43.11452295000345,53371.12089384 2025-08-24,04:09:53.000,236,10974740,13165,0,1756008592,13017.730741250001,43.04403165000258,53371.1418552 2025-08-24,04:09:54.000,236,10974776,13005,0,1756008593,13017.737477559996,43.01583512999787,53371.1418552 2025-08-24,04:09:55.000,236,10974832,12965,0,1756008594,13017.697059699996,42.93124556999828,53371.12788096 2025-08-24,04:09:56.000,236,10974810,13085,0,1756008595,13017.643169219991,42.93124556999828,53371.09993248 2025-08-24,04:09:57.000,236,10974770,13005,0,1756008596,13017.676850769996,42.853705139998056,53371.14884232 2025-08-24,04:09:58.000,236,10974811,12885,0,1756008597,13017.683587079991,42.83255774999998,53371.05800976001 2025-08-24,04:09:59.000,236,10974769,13005,0,1756008598,13017.690323390001,42.80436123000254,53371.05102264 2025-08-24,04:10:00.000,236,10974770,12445,0,1756008599,13017.730741250001,42.76206644999911,53371.071984 2025-08-24,04:10:01.000,236,10974839,13125,0,1756008600,13017.710532320001,42.75501731999975,53371.044035520004 2025-08-24,04:10:02.000,236,10974800,13045,0,1756008601,13017.717268629996,42.74796819000039,53371.05800976001 2025-08-24,04:10:03.000,236,10974835,12965,0,1756008602,13017.730741250001,42.7127225400036,53371.05102264 2025-08-24,04:10:04.000,236,10974764,12845,0,1756008603,13017.757686489997,42.69862428000488,53371.05102264 2025-08-24,04:10:05.000,236,10974770,12925,0,1756008604,13017.771159110001,42.66337863000081,53371.02307416 2025-08-24,04:10:06.000,236,10974735,12725,0,1756008605,13017.798104349997,42.69862428000488,53371.064996880006 2025-08-24,04:10:07.000,236,10974811,13165,0,1756008606,13017.791368040002,42.69862428000488,53371.03006128 2025-08-24,04:10:08.000,236,10974769,12965,0,1756008607,13017.791368040002,42.684526019998884,53371.0021128 2025-08-24,04:10:09.000,236,10974820,12765,0,1756008608,13017.831785900002,42.684526019998884,53371.064996880006 2025-08-24,04:10:10.000,236,10974743,12725,0,1756008609,13017.845258519992,42.684526019998884,53371.071984 2025-08-24,04:10:11.000,236,10974786,13005,0,1756008610,13017.872203760002,42.670427760000166,53371.071984 2025-08-24,04:10:12.000,236,10974740,12885,0,1756008611,13017.885676379992,42.66337863000081,53371.05102264 2025-08-24,04:10:13.000,236,10974782,12885,0,1756008612,13017.926094239992,42.66337863000081,53371.1418552 2025-08-24,04:10:14.000,236,10974792,12925,0,1756008613,13017.939566859997,42.69862428000488,53371.1418552 2025-08-24,04:10:15.000,236,10974797,12885,0,1756008614,13017.959775789997,42.64928037000209,53371.092945360004 2025-08-24,04:10:16.000,236,10974781,12885,0,1756008615,13017.959775789997,42.66337863000081,53371.13486808001 2025-08-24,04:10:17.000,236,10974718,13445,0,1756008616,13017.905885309992,42.66337863000081,53371.10691960001 2025-08-24,04:10:18.000,236,10974754,12845,0,1756008617,13017.939566859997,42.684526019998884,53371.12788096 2025-08-24,04:10:19.000,236,10974742,13285,0,1756008618,13017.966512099993,42.677476889999525,53371.12788096 2025-08-24,04:10:20.000,236,10974731,12965,0,1756008619,13017.966512099993,42.684526019998884,53371.092945360004 2025-08-24,04:10:21.000,236,10974804,12925,0,1756008620,13017.959775789997,42.69157514999824,53371.09993248 2025-08-24,04:10:22.000,236,10974812,13045,0,1756008621,13017.932830550002,42.70567341000424,53371.113906720006 2025-08-24,04:10:23.000,236,10974804,12925,0,1756008622,13017.926094239992,42.69862428000488,53371.12089384 2025-08-24,04:10:24.000,236,10974795,12965,0,1756008623,13017.946303169992,42.7127225400036,53371.08595824001 2025-08-24,04:10:25.000,236,10974799,12925,0,1756008624,13017.946303169992,42.7127225400036,53371.1418552 2025-08-24,04:10:26.000,236,10974788,12845,0,1756008625,13017.959775789997,42.7127225400036,53371.12788096 2025-08-24,04:10:27.000,236,10974756,13045,0,1756008626,13017.939566859997,42.726820800002315,53371.113906720006 2025-08-24,04:10:28.000,236,10974825,12965,0,1756008627,13017.946303169992,42.69862428000488,53371.19076504 2025-08-24,04:10:29.000,236,10974773,13285,0,1756008628,13017.953039480002,42.74796819000039,53371.16980368 2025-08-24,04:10:30.000,236,10974775,12965,0,1756008629,13017.953039480002,42.69862428000488,53371.1418552 2025-08-24,04:10:31.000,236,10974725,12965,0,1756008630,13017.932830550002,42.726820800002315,53371.092945360004 2025-08-24,04:10:32.000,236,10974774,13005,0,1756008631,13017.959775789997,42.70567341000424,53371.14884232 2025-08-24,04:10:33.000,236,10974747,12925,0,1756008632,13017.912621620002,42.70567341000424,53371.13486808001 2025-08-24,04:10:34.000,236,10974742,12765,0,1756008633,13017.899148999997,42.684526019998884,53371.12788096 2025-08-24,04:10:35.000,236,10974768,12965,0,1756008634,13017.885676379992,42.69157514999824,53371.16980368 2025-08-24,04:10:36.000,236,10974773,12725,0,1756008635,13017.872203760002,42.677476889999525,53371.211726400004 2025-08-24,04:10:37.000,236,10974790,12845,0,1756008636,13017.865467449992,42.670427760000166,53371.14884232 2025-08-24,04:10:38.000,236,10974744,13005,0,1756008637,13017.865467449992,42.61403471999802,53371.19076504 2025-08-24,04:10:39.000,236,10974754,13005,0,1756008638,13017.804840659992,42.62813298000401,53371.092945360004 2025-08-24,04:10:40.000,236,10974699,12965,0,1756008639,13017.737477559996,42.5646908100025,53371.071984 2025-08-24,04:10:41.000,236,10974766,13085,0,1756008640,13017.744213869992,42.550592550003785,53371.13486808001 2025-08-24,04:10:42.000,236,10974764,12845,0,1756008641,13017.697059699996,42.508297770000354,53371.12788096 2025-08-24,04:10:43.000,236,10974782,12885,0,1756008642,13017.697059699996,42.494199510001636,53371.09993248 2025-08-24,04:10:44.000,236,10974770,13085,0,1756008643,13017.649905530001,42.43780646999949,53371.113906720006 2025-08-24,04:10:45.000,236,10974739,12965,0,1756008644,13017.6296966,42.41665908000141,53371.12089384 2025-08-24,04:10:46.000,236,10974784,12885,0,1756008645,13017.56906981,42.38846256000397,53371.12788096 2025-08-24,04:10:47.000,236,10974746,12925,0,1756008646,13017.555597189996,42.36026603999926,53371.09993248 2025-08-24,04:10:48.000,236,10974743,12805,0,1756008647,13017.52191563999,42.317971260003105,53371.071984 2025-08-24,04:10:49.000,236,10974758,12765,0,1756008648,13017.474761469995,42.261578220000956,53371.05800976001 2025-08-24,04:10:50.000,236,10974710,12765,0,1756008649,13017.46128884999,42.22633257000416,53371.092945360004 2025-08-24,04:10:51.000,236,10974723,13005,0,1756008650,13017.44107991999,42.17698866000137,53371.13486808001 2025-08-24,04:10:52.000,236,10974711,12885,0,1756008651,13017.40739837,42.16993953000201,53371.071984 2025-08-24,04:10:53.000,236,10974716,12885,0,1756008652,13017.4276073,42.148792140003934,53371.08595824001 2025-08-24,04:10:54.000,236,10974788,12965,0,1756008653,13017.393925749995,42.1064973600005,53371.071984 2025-08-24,04:10:55.000,236,10974786,12965,0,1756008654,13017.34003526999,42.07830084000307,53371.07897112 2025-08-24,04:10:56.000,236,10974733,13125,0,1756008655,13017.36698051,42.06420258000435,53371.092945360004 2025-08-24,04:10:57.000,236,10974760,12965,0,1756008656,13017.31982633999,42.036006059999636,53371.064996880006 2025-08-24,04:10:58.000,236,10974753,12965,0,1756008657,13017.32656265,42.02190780000092,53371.01608704001 2025-08-24,04:10:59.000,236,10974744,12765,0,1756008658,13017.292881099995,41.99371128000348,53371.03006128 2025-08-24,04:11:00.000,236,10974752,13005,0,1756008659,13017.292881099995,41.97256388999813,53371.02307416 2025-08-24,04:11:01.000,236,10974769,12925,0,1756008660,13017.28614479,41.96551475999877,53371.02307416 2025-08-24,04:11:02.000,236,10974750,12965,0,1756008661,13017.23899061999,41.97961302000476,53370.995125680005 2025-08-24,04:11:03.000,236,10974738,12845,0,1756008662,13017.212045379994,41.95141650000005,53370.995125680005 2025-08-24,04:11:04.000,236,10974751,12845,0,1756008663,13017.21878168999,41.94436737000069,53371.00909992 2025-08-24,04:11:05.000,236,10974735,12965,0,1756008664,13017.18510014,41.923219980002614,53371.01608704001 2025-08-24,04:11:06.000,236,10974752,13085,0,1756008665,13017.191836449994,41.97256388999813,53371.01608704001 2025-08-24,04:11:07.000,236,10974719,12925,0,1756008666,13017.20530907,41.97256388999813,53371.03006128 2025-08-24,04:11:08.000,236,10974788,12925,0,1756008667,13017.17836382999,41.93026911000197,53370.93922872001 2025-08-24,04:11:09.000,236,10974718,12725,0,1756008668,13017.18510014,41.97256388999813,53370.98115144 2025-08-24,04:11:10.000,236,10974752,13005,0,1756008669,13017.25919954999,41.97256388999813,53370.96019008 2025-08-24,04:11:11.000,236,10974708,13285,0,1756008670,13017.212045379994,41.99371128000348,53370.95320296 2025-08-24,04:11:12.000,236,10974727,13045,0,1756008671,13017.20530907,41.96551475999877,53370.946215840006 2025-08-24,04:11:13.000,236,10974704,12965,0,1756008672,13017.225518,41.97256388999813,53370.95320296 2025-08-24,04:11:14.000,236,10974763,13365,0,1756008673,13017.225518,41.96551475999877,53370.97416432 2025-08-24,04:11:15.000,236,10974765,12765,0,1756008674,13017.232254309994,41.99371128000348,53370.96717720001 2025-08-24,04:11:16.000,236,10974734,13005,0,1756008675,13017.20530907,42.01485867000156,53370.98115144 2025-08-24,04:11:17.000,236,10974746,13045,0,1756008676,13017.212045379994,42.00076041000284,53370.98115144 2025-08-24,04:11:18.000,236,10974738,12605,0,1756008677,13017.24572693,42.02190780000092,53370.98813856001 2025-08-24,04:11:19.000,236,10974765,12805,0,1756008678,13017.232254309994,42.0078095400022,53371.00909992 2025-08-24,04:11:20.000,236,10974775,12965,0,1756008679,13017.23899061999,42.00076041000284,53370.98813856001 2025-08-24,04:11:21.000,236,10974710,13125,0,1756008680,13017.20530907,41.99371128000348,53370.96019008 2025-08-24,04:11:22.000,236,10974759,13125,0,1756008681,13017.212045379994,42.043055189998995,53370.98813856001 2025-08-24,04:11:23.000,236,10974792,12805,0,1756008682,13017.19857275999,42.05715344999771,53371.00909992 2025-08-24,04:11:24.000,236,10974702,13205,0,1756008683,13017.21878168999,42.036006059999636,53370.98115144 2025-08-24,04:11:25.000,236,10974745,13125,0,1756008684,13017.212045379994,42.05715344999771,53371.01608704001 2025-08-24,04:11:26.000,236,10974760,13085,0,1756008685,13017.20530907,42.050104319998354,53370.946215840006 2025-08-24,04:11:27.000,236,10974769,12725,0,1756008686,13017.151418589994,42.05715344999771,53371.00909992 2025-08-24,04:11:28.000,236,10974738,12965,0,1756008687,13017.13794596999,42.085349970002426,53370.93922872001 2025-08-24,04:11:29.000,236,10974712,12805,0,1756008688,13017.104264419999,42.11354648999986,53370.98813856001 2025-08-24,04:11:30.000,236,10974763,12925,0,1756008689,13017.097528109989,42.1064973600005,53370.98813856001 2025-08-24,04:11:31.000,236,10974748,13285,0,1756008690,13017.077319179989,42.141743010004575,53370.995125680005 2025-08-24,04:11:32.000,236,10974769,12725,0,1756008691,13017.030165009994,42.15584127000329,53371.03006128 2025-08-24,04:11:33.000,236,10974740,12925,0,1756008692,13016.989747149993,42.19813604999945,53370.96717720001 2025-08-24,04:11:34.000,236,10974744,12845,0,1756008693,13016.942592979998,42.19108692000009,53370.96717720001 2025-08-24,04:11:35.000,236,10974771,13285,0,1756008694,13016.929120359993,42.212234309998166,53370.98813856001 2025-08-24,04:11:36.000,236,10974783,13085,0,1756008695,13016.895438809988,42.23338170000352,53370.95320296 2025-08-24,04:11:37.000,236,10974738,12885,0,1756008696,13016.868493569993,42.28977473999839,53370.95320296 2025-08-24,04:11:38.000,236,10974774,13445,0,1756008697,13016.807866779993,42.317971260003105,53370.96019008 2025-08-24,04:11:39.000,236,10974799,12965,0,1756008698,13016.760712609997,42.33206952000182,53370.96019008 2025-08-24,04:11:40.000,236,10974794,13125,0,1756008699,13016.706822129992,42.33206952000182,53370.97416432 2025-08-24,04:11:41.000,236,10974756,13045,0,1756008700,13016.659667959997,42.36026603999926,53370.946215840006 2025-08-24,04:11:42.000,236,10974710,13125,0,1756008701,13016.592304860002,42.3532169099999,53370.96019008 2025-08-24,04:11:43.000,236,10974746,12845,0,1756008702,13016.558623309997,42.3532169099999,53370.97416432 2025-08-24,04:11:44.000,236,10974794,13165,0,1756008703,13016.538414379997,42.3532169099999,53370.96019008 2025-08-24,04:11:45.000,236,10974776,12885,0,1756008704,13016.504732829992,42.36731516999862,53370.96717720001 2025-08-24,04:11:46.000,236,10974748,13165,0,1756008705,13016.437369729996,42.38141343000461,53370.91826736001 2025-08-24,04:11:47.000,236,10974734,12765,0,1756008706,13016.403688179991,42.34616778000054,53370.9322416 2025-08-24,04:11:48.000,236,10974772,13125,0,1756008707,13016.396951869996,42.30387300000439,53370.96717720001 2025-08-24,04:11:49.000,236,10974760,12885,0,1756008708,13016.32958877,42.317971260003105,53370.9322416 2025-08-24,04:11:50.000,236,10974758,12765,0,1756008709,13016.316116149996,42.310922130003746,53370.93922872001 2025-08-24,04:11:51.000,236,10974772,12885,0,1756008710,13016.235280429995,42.28977473999839,53370.88333176 2025-08-24,04:11:52.000,236,10974770,12685,0,1756008711,13016.22854412,42.22633257000416,53370.90429312 2025-08-24,04:11:53.000,236,10974746,12965,0,1756008712,13016.18812626,42.2192834400048,53370.8623704 2025-08-24,04:11:54.000,236,10974698,12925,0,1756008713,13016.1477084,42.16993953000201,53370.84140904 2025-08-24,04:11:55.000,236,10974738,12965,0,1756008714,13016.1477084,42.13469387999794,53370.85538328 2025-08-24,04:11:56.000,236,10974744,12845,0,1756008715,13016.093817919995,42.05715344999771,53370.84140904 2025-08-24,04:11:57.000,236,10974749,12885,0,1756008716,13016.053400059995,42.05715344999771,53370.91128024 2025-08-24,04:11:58.000,236,10974733,13125,0,1756008717,13015.98603696,42.036006059999636,53370.84140904 2025-08-24,04:11:59.000,236,10974762,12925,0,1756008718,13015.96582803,41.97961302000476,53370.84140904 2025-08-24,04:12:00.000,236,10974790,12805,0,1756008719,13015.945619099999,41.96551475999877,53370.88333176 2025-08-24,04:12:01.000,236,10974754,13125,0,1756008720,13015.905201239999,41.93731824000133,53370.89031888001 2025-08-24,04:12:02.000,236,10974776,12845,0,1756008721,13015.831101829994,41.909121720003895,53370.89031888001 2025-08-24,04:12:03.000,236,10974765,12685,0,1756008722,13015.824365519999,41.902072590004536,53370.85538328 2025-08-24,04:12:04.000,236,10974754,13285,0,1756008723,13015.777211349989,41.8950234599979,53370.89031888001 2025-08-24,04:12:05.000,236,10974784,13205,0,1756008724,13015.730057179993,41.83863042000303,53370.7924992 2025-08-24,04:12:06.000,236,10974769,13285,0,1756008725,13015.669430389993,41.84567955000239,53370.76455072 2025-08-24,04:12:07.000,236,10974780,13165,0,1756008726,13015.642485149998,41.817483029997675,53370.75057648001 2025-08-24,04:12:08.000,236,10974789,13085,0,1756008727,13015.595330980002,41.78928651000024,53370.72262800001 2025-08-24,04:12:09.000,236,10974758,13045,0,1756008728,13015.548176809993,41.72584433999873,53370.76455072 2025-08-24,04:12:10.000,236,10974756,12885,0,1756008729,13015.514495260002,41.77518825000152,53370.708653760004 2025-08-24,04:12:11.000,236,10974792,12685,0,1756008730,13015.453868470002,41.739942600004724,53370.73660224 2025-08-24,04:12:12.000,236,10974769,13045,0,1756008731,13015.406714299992,41.739942600004724,53370.70166664001 2025-08-24,04:12:13.000,236,10974760,12925,0,1756008732,13015.339351199997,41.74699173000408,53370.71564088 2025-08-24,04:12:14.000,236,10974759,12805,0,1756008733,13015.305669649992,41.72584433999873,53370.729615120006 2025-08-24,04:12:15.000,236,10974765,13165,0,1756008734,13015.238306549996,41.739942600004724,53370.67371816 2025-08-24,04:12:16.000,236,10974751,13205,0,1756008735,13015.17094345,41.72584433999873,53370.64576968 2025-08-24,04:12:17.000,236,10974807,12885,0,1756008736,13015.143998209991,41.73289346999809,53370.67371816 2025-08-24,04:12:18.000,236,10974811,12965,0,1756008737,13015.0698988,41.74699173000408,53370.62480832 2025-08-24,04:12:19.000,236,10974773,12885,0,1756008738,13015.00927201,41.739942600004724,53370.60384696001 2025-08-24,04:12:20.000,236,10974787,12925,0,1756008739,13014.98906308,41.74699173000408,53370.610834080006 2025-08-24,04:12:21.000,236,10974765,12885,0,1756008740,13014.94864522,41.71879520999937,53370.59685984 2025-08-24,04:12:22.000,236,10974780,13245,0,1756008741,13014.955381529995,41.690598690001934,53370.6178212 2025-08-24,04:12:23.000,236,10974793,12965,0,1756008742,13014.874545809995,41.66945130000386,53370.55493712001 2025-08-24,04:12:24.000,236,10974773,13165,0,1756008743,13014.82739164,41.66945130000386,53370.52000152 2025-08-24,04:12:25.000,236,10974775,12965,0,1756008744,13014.76002853999,41.627156520000426,53370.540962880004 2025-08-24,04:12:26.000,236,10974760,12965,0,1756008745,13014.753292229994,41.62010739000107,53370.4780788 2025-08-24,04:12:27.000,236,10974783,13245,0,1756008746,13014.712874369994,41.59191087000363,53370.51301440001 2025-08-24,04:12:28.000,236,10974740,13005,0,1756008747,13014.685929129999,41.5496160900002,53370.492053040005 2025-08-24,04:12:29.000,236,10974756,12805,0,1756008748,13014.632038649994,41.500272180004686,53370.4780788 2025-08-24,04:12:30.000,236,10974770,12965,0,1756008749,13014.611829719994,41.48617391999869,53370.48506592001 2025-08-24,04:12:31.000,236,10974766,12605,0,1756008750,13014.571411859994,41.450928270001896,53370.46410456001 2025-08-24,04:12:32.000,236,10974809,12805,0,1756008751,13014.497312449988,41.450928270001896,53370.47109168 2025-08-24,04:12:33.000,236,10974753,13005,0,1756008752,13014.470367209993,41.44387914000254,53370.373272000004 2025-08-24,04:12:34.000,236,10974763,12925,0,1756008753,13014.436685659988,41.38748610000039,53370.40122048 2025-08-24,04:12:35.000,236,10974773,13045,0,1756008754,13014.389531489993,41.35928958000295,53370.42916896 2025-08-24,04:12:36.000,236,10974762,13165,0,1756008755,13014.349113629993,41.338142190004874,53370.3383364 2025-08-24,04:12:37.000,236,10974769,12565,0,1756008756,13014.295223150002,41.3028965400008,53370.31737504001 2025-08-24,04:12:38.000,236,10974796,12925,0,1756008757,13014.268277909992,41.288798280002084,53370.324362160005 2025-08-24,04:12:39.000,236,10974734,12965,0,1756008758,13014.180705879997,41.26060176000465,53370.28243944 2025-08-24,04:12:40.000,236,10974779,12845,0,1756008759,13014.140288019997,41.232405239999935,53370.275452320006 2025-08-24,04:12:41.000,236,10974791,13165,0,1756008760,13014.113342780001,41.25355262999801,53370.2335296 2025-08-24,04:12:42.000,236,10974735,12805,0,1756008761,13014.052715990001,41.2042087200025,53370.26147808 2025-08-24,04:12:43.000,236,10974787,13085,0,1756008762,13014.025770749991,41.19715959000314,53370.226542480006 2025-08-24,04:12:44.000,236,10974802,12885,0,1756008763,13013.944935029991,41.18306133000442,53370.19160688 2025-08-24,04:12:45.000,236,10974795,13005,0,1756008764,13013.89104455,41.18306133000442,53370.205581120004 2025-08-24,04:12:46.000,236,10974782,13125,0,1756008765,13013.86409930999,41.15486480999971,53370.17763264001 2025-08-24,04:12:47.000,236,10974772,12805,0,1756008766,13013.776527279995,41.13371742000163,53370.156671280005 2025-08-24,04:12:48.000,236,10974809,12925,0,1756008767,13013.72937311,41.176012199997786,53370.12173568 2025-08-24,04:12:49.000,236,10974779,12885,0,1756008768,13013.695691559995,41.098471770004835,53370.12872280001 2025-08-24,04:12:50.000,236,10974785,13125,0,1756008769,13013.635064769995,41.11257003000355,53370.11474856 2025-08-24,04:12:51.000,236,10974769,12965,0,1756008770,13013.614855839995,41.08437350999884,53370.07282584 2025-08-24,04:12:52.000,236,10974773,13205,0,1756008771,13013.574437979994,41.07732437999948,53370.06583872 2025-08-24,04:12:53.000,236,10974760,12845,0,1756008772,13013.56096535999,41.07027525000012,53370.05186448001 2025-08-24,04:12:54.000,236,10974812,12805,0,1756008773,13013.52054749999,41.056176990001404,53370.00994176001 2025-08-24,04:12:55.000,236,10974757,13125,0,1756008774,13013.48012963999,41.06322612000076,53369.988980400005 2025-08-24,04:12:56.000,236,10974738,13085,0,1756008775,13013.453184399994,41.01388220999797,53369.96801904 2025-08-24,04:12:57.000,236,10974745,12605,0,1756008776,13013.439711779989,41.042078730002686,53369.9540448 2025-08-24,04:12:58.000,236,10974755,12605,0,1756008777,13013.372348679994,40.999783949999255,53369.940070560006 2025-08-24,04:12:59.000,236,10974776,13045,0,1756008778,13013.379084989989,41.02093134000461,53369.86321224001 2025-08-24,04:13:00.000,236,10974785,13045,0,1756008779,13013.412766539994,41.03502960000333,53369.91212208001 2025-08-24,04:13:01.000,236,10974762,12805,0,1756008780,13013.412766539994,41.02798047000397,53369.92609632 2025-08-24,04:13:02.000,236,10974762,12925,0,1756008781,13013.372348679994,41.02093134000461,53369.9540448 2025-08-24,04:13:03.000,236,10974776,13085,0,1756008782,13013.399293919989,41.02798047000397,53369.940070560006 2025-08-24,04:13:04.000,236,10974759,13005,0,1756008783,13013.379084989989,41.042078730002686,53369.92609632 2025-08-24,04:13:05.000,236,10974797,12885,0,1756008784,13013.372348679994,41.0914226399982,53369.90513496 2025-08-24,04:13:06.000,236,10974774,12965,0,1756008785,13013.379084989989,41.07027525000012,53369.91212208001 2025-08-24,04:13:07.000,236,10974822,12685,0,1756008786,13013.412766539994,41.0914226399982,53369.89814784 2025-08-24,04:13:08.000,236,10974812,13165,0,1756008787,13013.412766539994,41.07732437999948,53369.82827664 2025-08-24,04:13:09.000,236,10974801,13125,0,1756008788,13013.426239159999,41.14076655000099,53369.891160720006 2025-08-24,04:13:10.000,236,10974773,12845,0,1756008789,13013.426239159999,41.16191393999907,53369.90513496 2025-08-24,04:13:11.000,236,10974794,13005,0,1756008790,13013.446448089999,41.19715959000314,53369.88417360001 2025-08-24,04:13:12.000,236,10974769,13165,0,1756008791,13013.486865949999,41.232405239999935,53369.87718648 2025-08-24,04:13:13.000,236,10974762,12885,0,1756008792,13013.50033856999,41.288798280002084,53369.849238 2025-08-24,04:13:14.000,236,10974779,13005,0,1756008793,13013.473393329994,41.33109305999824,53369.849238 2025-08-24,04:13:15.000,236,10974805,13005,0,1756008794,13013.466657019999,41.415682619997824,53369.86321224001 2025-08-24,04:13:16.000,236,10974787,12765,0,1756008795,13013.466657019999,41.457977400001255,53369.89814784 2025-08-24,04:13:17.000,236,10974765,13285,0,1756008796,13013.48012963999,41.48617391999869,53369.84225088001 2025-08-24,04:13:18.000,236,10974749,13045,0,1756008797,13013.473393329994,41.53551783000148,53369.821289520005 2025-08-24,04:13:19.000,236,10974762,12925,0,1756008798,13013.486865949999,41.56371434999892,53369.80731528 2025-08-24,04:13:20.000,236,10974757,13045,0,1756008799,13013.486865949999,41.627156520000426,53369.82827664 2025-08-24,04:13:21.000,236,10974769,13085,0,1756008800,13013.486865949999,41.676500430003216,53369.7793668 2025-08-24,04:13:22.000,236,10974794,12765,0,1756008801,13013.412766539994,41.683549560002575,53369.80032816 2025-08-24,04:13:23.000,236,10974793,12685,0,1756008802,13013.466657019999,41.739942600004724,53369.84225088001 2025-08-24,04:13:24.000,236,10974764,13245,0,1756008803,13013.446448089999,41.739942600004724,53369.772379680006 2025-08-24,04:13:25.000,236,10974781,12965,0,1756008804,13013.446448089999,41.78928651000024,53369.80032816 2025-08-24,04:13:26.000,236,10974779,12765,0,1756008805,13013.406030229999,41.80338476999896,53369.821289520005 2025-08-24,04:13:27.000,236,10974756,12645,0,1756008806,13013.432975469994,41.817483029997675,53369.80731528 2025-08-24,04:13:28.000,236,10974756,13005,0,1756008807,13013.426239159999,41.83158129000367,53369.80731528 2025-08-24,04:13:29.000,236,10974811,12765,0,1756008808,13013.419502849989,41.83158129000367,53369.78635392 2025-08-24,04:13:30.000,236,10974755,12885,0,1756008809,13013.426239159999,41.817483029997675,53369.84225088001 2025-08-24,04:13:31.000,236,10974763,13005,0,1756008810,13013.412766539994,41.84567955000239,53369.82827664 2025-08-24,04:13:32.000,236,10974764,12965,0,1756008811,13013.426239159999,41.83158129000367,53369.82827664 2025-08-24,04:13:33.000,236,10974759,12965,0,1756008812,13013.419502849989,41.810433899998316,53369.83526376 2025-08-24,04:13:34.000,236,10974758,12765,0,1756008813,13013.399293919989,41.78223738000088,53369.86321224001 2025-08-24,04:13:35.000,236,10974756,12805,0,1756008814,13013.412766539994,41.78223738000088,53369.79334104001 2025-08-24,04:13:36.000,236,10974834,12805,0,1756008815,13013.399293919989,41.78223738000088,53369.82827664 2025-08-24,04:13:37.000,236,10974749,12765,0,1756008816,13013.385821299998,41.73289346999809,53369.81430240001 2025-08-24,04:13:38.000,236,10974764,13085,0,1756008817,13013.352139749994,41.71879520999937,53369.82827664 2025-08-24,04:13:39.000,236,10974770,12845,0,1756008818,13013.325194509998,41.690598690001934,53369.80032816 2025-08-24,04:13:40.000,236,10974753,13085,0,1756008819,13013.338667129989,41.6483039099985,53369.82827664 2025-08-24,04:13:41.000,236,10974758,12805,0,1756008820,13013.311721889993,41.60600913000235,53369.849238 2025-08-24,04:13:42.000,236,10974769,12965,0,1756008821,13013.291512959993,41.59191087000363,53369.78635392 2025-08-24,04:13:43.000,236,10974753,13045,0,1756008822,13013.284776649998,41.59896000000299,53369.84225088001 2025-08-24,04:13:44.000,236,10974774,12725,0,1756008823,13013.217413549988,41.56371434999892,53369.891160720006 2025-08-24,04:13:45.000,236,10974729,12885,0,1756008824,13013.197204620003,41.5496160900002,53369.85622512 2025-08-24,04:13:46.000,236,10974763,12765,0,1756008825,13013.210677239993,41.53551783000148,53369.81430240001 2025-08-24,04:13:47.000,236,10974784,12605,0,1756008826,13013.224149859998,41.52846870000212,53369.83526376 2025-08-24,04:13:48.000,236,10974778,13045,0,1756008827,13013.183731999998,41.49322304999805,53369.80731528 2025-08-24,04:13:49.000,236,10974816,12925,0,1756008828,13013.197204620003,41.47912478999933,53369.81430240001 2025-08-24,04:13:50.000,236,10974774,12765,0,1756008829,13013.170259379993,41.52846870000212,53369.849238 2025-08-24,04:13:51.000,236,10974813,12965,0,1756008830,13013.176995690003,41.514370440003404,53369.81430240001 2025-08-24,04:13:52.000,236,10974771,12685,0,1756008831,13013.143314139998,41.48617391999869,53369.849238 2025-08-24,04:13:53.000,236,10974795,12925,0,1756008832,13013.136577830002,41.47912478999933,53369.80032816 2025-08-24,04:13:54.000,236,10974770,12885,0,1756008833,13013.129841519993,41.465026530000614,53369.80731528 2025-08-24,04:13:55.000,236,10974761,12765,0,1756008834,13013.150050449993,41.47207565999997,53369.821289520005 2025-08-24,04:13:56.000,236,10974768,13005,0,1756008835,13013.197204620003,41.47912478999933,53369.80032816 2025-08-24,04:13:57.000,236,10974811,12845,0,1756008836,13013.190468309993,41.47912478999933,53369.821289520005 2025-08-24,04:13:58.000,236,10974842,12885,0,1756008837,13013.197204620003,41.457977400001255,53369.85622512 2025-08-24,04:13:59.000,236,10974807,12765,0,1756008838,13013.230886169993,41.47207565999997,53369.91212208001 2025-08-24,04:14:00.000,236,10974740,12805,0,1756008839,13013.244358789998,41.457977400001255,53369.84225088001 2025-08-24,04:14:01.000,236,10974743,12965,0,1756008840,13013.264567719998,41.44387914000254,53369.870199360004 2025-08-24,04:14:02.000,236,10974802,12765,0,1756008841,13013.284776649998,41.457977400001255,53369.87718648 2025-08-24,04:14:03.000,236,10974754,13125,0,1756008842,13013.318458199989,41.43683001000318,53369.891160720006 2025-08-24,04:14:04.000,236,10974798,12805,0,1756008843,13013.311721889993,41.42978088000382,53369.870199360004 2025-08-24,04:14:05.000,236,10974765,12805,0,1756008844,13013.345403439998,41.42273175000446,53369.96103192001 2025-08-24,04:14:06.000,236,10974801,12605,0,1756008845,13013.426239159999,41.415682619997824,53369.92609632 2025-08-24,04:14:07.000,236,10974782,12925,0,1756008846,13013.439711779989,41.415682619997824,53369.94705768 2025-08-24,04:14:08.000,236,10974781,12845,0,1756008847,13013.50033856999,41.38043697000103,53369.97500616 2025-08-24,04:14:09.000,236,10974812,13045,0,1756008848,13013.50033856999,41.37338784000167,53369.988980400005 2025-08-24,04:14:10.000,236,10974757,12965,0,1756008849,13013.54075642999,41.38748610000039,53369.96801904 2025-08-24,04:14:11.000,236,10974732,13125,0,1756008850,13013.58117428999,41.35928958000295,53369.988980400005 2025-08-24,04:14:12.000,236,10974802,12765,0,1756008851,13013.58117428999,41.38043697000103,53370.00295464 2025-08-24,04:14:13.000,236,10974737,12765,0,1756008852,13013.60811953,41.35928958000295,53370.00295464 2025-08-24,04:14:14.000,236,10974741,12965,0,1756008853,13013.614855839995,41.35928958000295,53370.037890240004 2025-08-24,04:14:15.000,236,10974819,13085,0,1756008854,13013.64853739,41.338142190004874,53369.99596752 2025-08-24,04:14:16.000,236,10974797,12925,0,1756008855,13013.66874632,41.39453522999975,53370.01692888 2025-08-24,04:14:17.000,236,10974778,13045,0,1756008856,13013.68221893999,41.408633489998465,53370.023916 2025-08-24,04:14:18.000,236,10974749,13205,0,1756008857,13013.756318349995,41.39453522999975,53370.07282584 2025-08-24,04:14:19.000,236,10974728,13005,0,1756008858,13013.78326358999,41.37338784000167,53370.086800080004 2025-08-24,04:14:20.000,236,10974802,13005,0,1756008859,13013.796736209995,41.37338784000167,53370.06583872 2025-08-24,04:14:21.000,236,10974793,12765,0,1756008860,13013.83041776,41.36633871000231,53370.107761440006 2025-08-24,04:14:22.000,236,10974786,13165,0,1756008861,13013.857362999996,41.38748610000039,53370.10077432001 2025-08-24,04:14:23.000,236,10974779,12885,0,1756008862,13013.93146241,41.42978088000382,53370.11474856 2025-08-24,04:14:24.000,236,10974768,12965,0,1756008863,13013.93146241,41.42273175000446,53370.12173568 2025-08-24,04:14:25.000,236,10974725,12845,0,1756008864,13014.005561819991,41.44387914000254,53370.156671280005 2025-08-24,04:14:26.000,236,10974763,13165,0,1756008865,13013.998825509996,41.408633489998465,53370.19859400001 2025-08-24,04:14:27.000,236,10974790,12925,0,1756008866,13014.045979679991,41.44387914000254,53370.14269704 2025-08-24,04:14:28.000,236,10974767,12805,0,1756008867,13014.066188609992,41.450928270001896,53370.19859400001 2025-08-24,04:14:29.000,236,10974781,13085,0,1756008868,13014.099870159996,41.450928270001896,53370.21256824 2025-08-24,04:14:30.000,236,10974731,12965,0,1756008869,13014.200914809997,41.49322304999805,53370.24051672 2025-08-24,04:14:31.000,236,10974764,12765,0,1756008870,13014.227860049992,41.48617391999869,53370.29641368001 2025-08-24,04:14:32.000,236,10974765,12845,0,1756008871,13014.288486839992,41.514370440003404,53370.26147808 2025-08-24,04:14:33.000,236,10974739,12765,0,1756008872,13014.335641010002,41.54256696000084,53370.28942656 2025-08-24,04:14:34.000,236,10974766,13085,0,1756008873,13014.396267800003,41.56371434999892,53370.35231064 2025-08-24,04:14:35.000,236,10974792,12885,0,1756008874,13014.450158279993,41.54256696000084,53370.33134928 2025-08-24,04:14:36.000,236,10974788,13005,0,1756008875,13014.557939239989,41.56371434999892,53370.41519472001 2025-08-24,04:14:37.000,236,10974774,12925,0,1756008876,13014.605093409999,41.55666521999956,53370.40122048 2025-08-24,04:14:38.000,236,10974784,12685,0,1756008877,13014.672456509994,41.58486174000427,53370.4082076 2025-08-24,04:14:39.000,236,10974766,13165,0,1756008878,13014.733083299994,41.58486174000427,53370.45013032 2025-08-24,04:14:40.000,236,10974782,12965,0,1756008879,13014.84760057,41.641254779999144,53370.492053040005 2025-08-24,04:14:41.000,236,10974777,13045,0,1756008880,13014.90822736,41.62010739000107,53370.53397576001 2025-08-24,04:14:42.000,236,10974785,13005,0,1756008881,13014.94864522,41.6483039099985,53370.561924240006 2025-08-24,04:14:43.000,236,10974810,12965,0,1756008882,13015.00253569999,41.683549560002575,53370.6178212 2025-08-24,04:14:44.000,236,10974745,12965,0,1756008883,13015.096844039996,41.683549560002575,53370.66673104 2025-08-24,04:14:45.000,236,10974794,12765,0,1756008884,13015.117052969996,41.71174608000001,53370.60384696001 2025-08-24,04:14:46.000,236,10974763,13125,0,1756008885,13015.197888689996,41.71879520999937,53370.659743920005 2025-08-24,04:14:47.000,236,10974798,12925,0,1756008886,13015.258515479996,41.72584433999873,53370.67371816 2025-08-24,04:14:48.000,236,10974788,13005,0,1756008887,13015.319142269997,41.76813912000216,53370.708653760004 2025-08-24,04:14:49.000,236,10974769,12885,0,1756008888,13015.379769059997,41.817483029997675,53370.73660224 2025-08-24,04:14:50.000,236,10974756,12925,0,1756008889,13015.413450610002,41.817483029997675,53370.778524960006 2025-08-24,04:14:51.000,236,10974785,12765,0,1756008890,13015.460604779997,41.83158129000367,53370.81346056 2025-08-24,04:14:52.000,236,10974803,13245,0,1756008891,13015.548176809993,41.859777810001106,53370.84839616001 2025-08-24,04:14:53.000,236,10974785,12885,0,1756008892,13015.581858359998,41.852728680001746,53370.8623704 2025-08-24,04:14:54.000,236,10974745,12925,0,1756008893,13015.608803599993,41.852728680001746,53370.89031888001 2025-08-24,04:14:55.000,236,10974740,12765,0,1756008894,13015.655957769988,41.8950234599979,53370.876344640004 2025-08-24,04:14:56.000,236,10974765,12965,0,1756008895,13015.696375629988,41.909121720003895,53370.91826736001 2025-08-24,04:14:57.000,236,10974768,12965,0,1756008896,13015.723320869998,41.902072590004536,53370.91128024 2025-08-24,04:14:58.000,236,10974778,12925,0,1756008897,13015.797420279989,41.96551475999877,53370.96019008 2025-08-24,04:14:59.000,236,10974801,12805,0,1756008898,13015.831101829994,41.96551475999877,53371.03006128 2025-08-24,04:15:00.000,236,10974791,13205,0,1756008899,13015.871519689994,41.96551475999877,53371.05102264 2025-08-24,04:15:01.000,236,10974777,12805,0,1756008900,13015.911937549994,41.98666215000412,53371.05800976001 2025-08-24,04:15:02.000,236,10974759,13005,0,1756008901,13015.925410169999,41.97256388999813,53371.071984 2025-08-24,04:15:03.000,236,10974772,12885,0,1756008902,13015.96582803,41.99371128000348,53371.10691960001 2025-08-24,04:15:04.000,236,10974785,12845,0,1756008903,13015.97930064999,41.98666215000412,53371.13486808001 2025-08-24,04:15:05.000,236,10974770,12885,0,1756008904,13016.02645482,42.01485867000156,53371.25364912001 2025-08-24,04:15:06.000,236,10974786,12845,0,1756008905,13016.02645482,42.02190780000092,53371.1767908 2025-08-24,04:15:07.000,236,10974802,13045,0,1756008906,13016.06687268,42.0078095400022,53371.26762336 2025-08-24,04:15:08.000,236,10974814,12925,0,1756008907,13016.093817919995,42.036006059999636,53371.27461048001 2025-08-24,04:15:09.000,236,10974778,12725,0,1756008908,13016.114026849995,42.02190780000092,53371.32352032001 2025-08-24,04:15:10.000,236,10974785,12925,0,1756008909,13016.18812626,42.036006059999636,53371.33749456 2025-08-24,04:15:11.000,236,10974773,12685,0,1756008910,13016.235280429995,42.02895693000028,53371.3864044 2025-08-24,04:15:12.000,236,10974754,12925,0,1756008911,13016.22180780999,42.07830084000307,53371.39339152001 2025-08-24,04:15:13.000,236,10974785,13005,0,1756008912,13016.28243459999,42.06420258000435,53371.379417280004 2025-08-24,04:15:14.000,236,10974776,12765,0,1756008913,13016.28243459999,42.07125171000371,53371.43531424 2025-08-24,04:15:15.000,236,10974780,12965,0,1756008914,13016.356534009996,42.07830084000307,53371.44230136001 2025-08-24,04:15:16.000,236,10974770,12805,0,1756008915,13016.3497977,42.12059561999922,53371.43531424 2025-08-24,04:15:17.000,236,10974784,12965,0,1756008916,13016.417160799996,42.13469387999794,53371.48422408 2025-08-24,04:15:18.000,236,10974765,13005,0,1756008917,13016.444106039991,42.16289040000265,53371.4562756 2025-08-24,04:15:19.000,236,10974785,12965,0,1756008918,13016.497996519996,42.16993953000201,53371.54012104001 2025-08-24,04:15:20.000,236,10974784,12845,0,1756008919,13016.518205449996,42.19108692000009,53371.5261468 2025-08-24,04:15:21.000,236,10974785,12925,0,1756008920,13016.551887000001,42.19108692000009,53371.60300512 2025-08-24,04:15:22.000,236,10974778,12965,0,1756008921,13016.592304860002,42.2192834400048,53371.55409528 2025-08-24,04:15:23.000,236,10974775,12965,0,1756008922,13016.625986409992,42.23338170000352,53371.616979360006 2025-08-24,04:15:24.000,236,10974829,13045,0,1756008923,13016.659667959997,42.29682386999775,53371.64492784 2025-08-24,04:15:25.000,236,10974757,12805,0,1756008924,13016.713558440002,42.317971260003105,53371.68685056001 2025-08-24,04:15:26.000,236,10974805,13245,0,1756008925,13016.760712609997,42.3532169099999,53371.68685056001 2025-08-24,04:15:27.000,236,10974764,13045,0,1756008926,13016.767448919993,42.37436429999798,53371.72178616 2025-08-24,04:15:28.000,236,10974814,12925,0,1756008927,13016.814603090002,42.39551169000333,53371.74973464 2025-08-24,04:15:29.000,236,10974796,13205,0,1756008928,13016.875229879988,42.451904729998205,53371.79165736 2025-08-24,04:15:30.000,236,10974783,12765,0,1756008929,13016.908911429993,42.451904729998205,53371.8405672 2025-08-24,04:15:31.000,236,10974785,12965,0,1756008930,13016.922384049998,42.494199510001636,53371.770696 2025-08-24,04:15:32.000,236,10974817,12965,0,1756008931,13016.956065599989,42.53649428999779,53371.84755432 2025-08-24,04:15:33.000,236,10974816,12845,0,1756008932,13016.969538219993,42.5646908100025,53371.80563160001 2025-08-24,04:15:34.000,236,10974803,13005,0,1756008933,13017.043637629999,42.5999364599993,53371.86851568 2025-08-24,04:15:35.000,236,10974795,12765,0,1756008934,13017.070582869994,42.66337863000081,53371.903451280006 2025-08-24,04:15:36.000,236,10974754,13005,0,1756008935,13017.070582869994,42.677476889999525,53371.86851568 2025-08-24,04:15:37.000,236,10974774,12765,0,1756008936,13017.13794596999,42.684526019998884,53371.88947704 2025-08-24,04:15:38.000,236,10974822,12845,0,1756008937,13017.144682279999,42.7127225400036,53371.94537400001 2025-08-24,04:15:39.000,236,10974821,12925,0,1756008938,13017.151418589994,42.74796819000039,53371.9803096 2025-08-24,04:15:40.000,236,10974778,13005,0,1756008939,13017.18510014,42.76911557999847,53371.97332248001 2025-08-24,04:15:41.000,236,10974786,13125,0,1756008940,13017.19857275999,42.8114103600019,53371.99428384001 2025-08-24,04:15:42.000,236,10974732,12645,0,1756008941,13017.232254309994,42.83960687999934,53372.0152452 2025-08-24,04:15:43.000,236,10974822,12965,0,1756008942,13017.27940847999,42.853705139998056,53372.02921944 2025-08-24,04:15:44.000,236,10974758,13005,0,1756008943,13017.24572693,42.88190166000277,53372.06415504001 2025-08-24,04:15:45.000,236,10974800,12925,0,1756008944,13017.24572693,42.895999920001486,53372.0851164 2025-08-24,04:15:46.000,236,10974822,12965,0,1756008945,13017.28614479,42.92419643999892,53372.120052000006 2025-08-24,04:15:47.000,236,10974746,12605,0,1756008946,13017.31982633999,42.93124556999828,53372.0851164 2025-08-24,04:15:48.000,236,10974796,12605,0,1756008947,13017.31982633999,42.952392960003635,53372.120052000006 2025-08-24,04:15:49.000,236,10974803,12765,0,1756008948,13017.34003526999,42.917147309999564,53372.16197472001 2025-08-24,04:15:50.000,236,10974803,12965,0,1756008949,13017.292881099995,42.952392960003635,53372.168961840005 2025-08-24,04:15:51.000,236,10974819,12965,0,1756008950,13017.26593586,42.959442090002995,53372.18992320001 2025-08-24,04:15:52.000,236,10974788,13205,0,1756008951,13017.333298959995,42.98763861000043,53372.1549876 2025-08-24,04:15:53.000,236,10974751,13125,0,1756008952,13017.31982633999,42.99468773999979,53372.17594896 2025-08-24,04:15:54.000,236,10974806,12965,0,1756008953,13017.31982633999,42.98763861000043,53372.18992320001 2025-08-24,04:15:55.000,236,10974826,13085,0,1756008954,13017.31982633999,42.98058948000107,53372.24582016 2025-08-24,04:15:56.000,236,10974758,13125,0,1756008955,13017.31982633999,43.02993339000386,53372.287742880006 2025-08-24,04:15:57.000,236,10974792,12765,0,1756008956,13017.27940847999,43.00878599999851,53372.2248588 2025-08-24,04:15:58.000,236,10974780,12805,0,1756008957,13017.28614479,43.00878599999851,53372.266781520004 2025-08-24,04:15:59.000,236,10974826,12765,0,1756008958,13017.272672169995,43.03698252000322,53372.27376864 2025-08-24,04:16:00.000,236,10974740,12925,0,1756008959,13017.29961740999,43.03698252000322,53372.287742880006 2025-08-24,04:16:01.000,236,10974772,13005,0,1756008960,13017.27940847999,43.05108078000194,53372.30171712 2025-08-24,04:16:02.000,236,10974781,13085,0,1756008961,13017.27940847999,43.04403165000258,53372.28075576001 2025-08-24,04:16:03.000,236,10974780,12605,0,1756008962,13017.272672169995,43.06517904000066,53372.32966560001 2025-08-24,04:16:04.000,236,10974808,12965,0,1756008963,13017.26593586,43.05108078000194,53372.287742880006 2025-08-24,04:16:05.000,236,10974788,12965,0,1756008964,13017.232254309994,43.04403165000258,53372.30870424001 2025-08-24,04:16:06.000,236,10974811,13045,0,1756008965,13017.26593586,43.03698252000322,53372.31569136 2025-08-24,04:16:07.000,236,10974751,12965,0,1756008966,13017.25919954999,43.06517904000066,53372.32966560001 2025-08-24,04:16:08.000,236,10974759,12965,0,1756008967,13017.26593586,43.0581299100013,53372.35761408001 2025-08-24,04:16:09.000,236,10974765,12805,0,1756008968,13017.28614479,43.04403165000258,53372.32267848 2025-08-24,04:16:10.000,236,10974817,13085,0,1756008969,13017.28614479,43.0228842600045,53372.32267848 2025-08-24,04:16:11.000,236,10974815,13085,0,1756008970,13017.25919954999,43.086326429998735,53372.35761408001 2025-08-24,04:16:12.000,236,10974832,12925,0,1756008971,13017.24572693,43.093375559998094,53372.37857544001 2025-08-24,04:16:13.000,236,10974787,12725,0,1756008972,13017.252463239995,43.07222817000002,53372.32267848 2025-08-24,04:16:14.000,236,10974789,13005,0,1756008973,13017.21878168999,43.05108078000194,53372.336652720005 2025-08-24,04:16:15.000,236,10974805,12845,0,1756008974,13017.232254309994,43.0581299100013,53372.32267848 2025-08-24,04:16:16.000,236,10974804,13125,0,1756008975,13017.21878168999,43.086326429998735,53372.31569136 2025-08-24,04:16:17.000,236,10974785,12605,0,1756008976,13017.232254309994,43.086326429998735,53372.336652720005 2025-08-24,04:16:18.000,236,10974775,13125,0,1756008977,13017.19857275999,43.07222817000002,53372.28075576001 2025-08-24,04:16:19.000,236,10974788,12965,0,1756008978,13017.15815489999,43.086326429998735,53372.287742880006 2025-08-24,04:16:20.000,236,10974728,13005,0,1756008979,13017.111000729994,43.04403165000258,53372.25979440001 2025-08-24,04:16:21.000,236,10974766,12845,0,1756008980,13017.124473349999,43.05108078000194,53372.287742880006 2025-08-24,04:16:22.000,236,10974801,13005,0,1756008981,13017.131209659994,43.0228842600045,53372.30171712 2025-08-24,04:16:23.000,236,10974781,12765,0,1756008982,13017.144682279999,43.00878599999851,53372.30171712 2025-08-24,04:16:24.000,236,10974746,12925,0,1756008983,13017.077319179989,43.00878599999851,53372.27376864 2025-08-24,04:16:25.000,236,10974792,12805,0,1756008984,13017.077319179989,43.00173686999915,53372.31569136 2025-08-24,04:16:26.000,236,10974761,12765,0,1756008985,13017.084055489999,43.01583512999787,53372.25280728 2025-08-24,04:16:27.000,236,10974800,12845,0,1756008986,13017.050373939994,43.00173686999915,53372.31569136 2025-08-24,04:16:28.000,236,10974804,13005,0,1756008987,13017.057110249989,43.01583512999787,53372.32966560001 2025-08-24,04:16:29.000,236,10974797,13005,0,1756008988,13016.996483459989,42.966491220002354,53372.287742880006 2025-08-24,04:16:30.000,236,10974793,12925,0,1756008989,13016.983010839998,42.99468773999979,53372.287742880006 2025-08-24,04:16:31.000,236,10974792,13005,0,1756008990,13017.003219769998,42.952392960003635,53372.27376864 2025-08-24,04:16:32.000,236,10974718,13085,0,1756008991,13016.989747149993,42.93829470000492,53372.266781520004 2025-08-24,04:16:33.000,236,10974734,12725,0,1756008992,13016.949329289993,42.88895079000213,53372.27376864 2025-08-24,04:16:34.000,236,10974761,12965,0,1756008993,13016.949329289993,42.903049050000845,53372.27376864 2025-08-24,04:16:35.000,236,10974740,12765,0,1756008994,13016.956065599989,42.88190166000277,53372.30870424001 2025-08-24,04:16:36.000,236,10974742,12925,0,1756008995,13016.983010839998,42.86075427000469,53372.287742880006 2025-08-24,04:16:37.000,236,10974753,12845,0,1756008996,13016.976274529989,42.83960687999934,53372.34363984 2025-08-24,04:16:38.000,236,10974744,12805,0,1756008997,13016.969538219993,42.853705139998056,53372.28075576001 2025-08-24,04:16:39.000,236,10974787,12965,0,1756008998,13016.969538219993,42.83255774999998,53372.32966560001 2025-08-24,04:16:40.000,236,10974807,12845,0,1756008999,13016.915647739988,42.8114103600019,53372.336652720005 2025-08-24,04:16:41.000,236,10974745,12925,0,1756009000,13016.956065599989,42.79731210000318,53372.287742880006 2025-08-24,04:16:42.000,236,10974747,13205,0,1756009001,13016.881966189998,42.79026297000382,53372.287742880006 2025-08-24,04:16:43.000,236,10974791,13125,0,1756009002,13016.875229879988,42.79026297000382,53372.29473 2025-08-24,04:16:44.000,236,10974789,12645,0,1756009003,13016.881966189998,42.719771670002956,53372.32267848 2025-08-24,04:16:45.000,236,10974712,12965,0,1756009004,13016.855020950003,42.76206644999911,53372.336652720005 2025-08-24,04:16:46.000,236,10974830,12965,0,1756009005,13016.875229879988,42.719771670002956,53372.32966560001 2025-08-24,04:16:47.000,236,10974767,12885,0,1756009006,13016.848284639993,42.726820800002315,53372.30870424001 2025-08-24,04:16:48.000,236,10974745,12805,0,1756009007,13016.828075709993,42.726820800002315,53372.28075576001 2025-08-24,04:16:49.000,236,10974793,12925,0,1756009008,13016.794394160002,42.726820800002315,53372.30870424001 2025-08-24,04:16:50.000,236,10974786,12965,0,1756009009,13016.794394160002,42.62813298000401,53372.35062696 2025-08-24,04:16:51.000,236,10974778,12765,0,1756009010,13016.787657849993,42.63518211000337,53372.28075576001 2025-08-24,04:16:52.000,236,10974778,13325,0,1756009011,13016.807866779993,42.62813298000401,53372.31569136 2025-08-24,04:16:53.000,236,10974758,12885,0,1756009012,13016.774185230002,42.64223124000273,53372.31569136 2025-08-24,04:16:54.000,236,10974798,12765,0,1756009013,13016.774185230002,42.63518211000337,53372.28075576001 2025-08-24,04:16:55.000,236,10974745,13205,0,1756009014,13016.767448919993,42.66337863000081,53372.32966560001 2025-08-24,04:16:56.000,236,10974776,12925,0,1756009015,13016.801130469998,42.64223124000273,53372.31569136 2025-08-24,04:16:57.000,236,10974811,12765,0,1756009016,13016.733767370002,42.65632950000145,53372.30870424001 2025-08-24,04:16:58.000,236,10974739,12725,0,1756009017,13016.780921539998,42.670427760000166,53372.25280728 2025-08-24,04:16:59.000,236,10974740,13045,0,1756009018,13016.747239989993,42.65632950000145,53372.25979440001 2025-08-24,04:17:00.000,236,10974773,12965,0,1756009019,13016.780921539998,42.677476889999525,53372.287742880006 2025-08-24,04:17:01.000,236,10974737,13045,0,1756009020,13016.794394160002,42.677476889999525,53372.30171712 2025-08-24,04:17:02.000,236,10974757,12965,0,1756009021,13016.780921539998,42.677476889999525,53372.30171712 2025-08-24,04:17:03.000,236,10974806,13285,0,1756009022,13016.774185230002,42.670427760000166,53372.29473 2025-08-24,04:17:04.000,236,10974809,12925,0,1756009023,13016.774185230002,42.684526019998884,53372.24582016 2025-08-24,04:17:05.000,236,10974822,12965,0,1756009024,13016.774185230002,42.69862428000488,53372.21088456001 2025-08-24,04:17:06.000,236,10974721,12965,0,1756009025,13016.821339399998,42.7127225400036,53372.35062696 2025-08-24,04:17:07.000,236,10974789,12885,0,1756009026,13016.801130469998,42.719771670002956,53372.28075576001 2025-08-24,04:17:08.000,236,10974775,12925,0,1756009027,13016.767448919993,42.719771670002956,53372.287742880006 2025-08-24,04:17:09.000,236,10974810,12765,0,1756009028,13016.774185230002,42.733869930001674,53372.287742880006 2025-08-24,04:17:10.000,236,10974740,12685,0,1756009029,13016.780921539998,42.719771670002956,53372.25979440001 2025-08-24,04:17:11.000,236,10974777,12965,0,1756009030,13016.801130469998,42.76206644999911,53372.27376864 2025-08-24,04:17:12.000,236,10974765,12965,0,1756009031,13016.774185230002,42.74796819000039,53372.287742880006 2025-08-24,04:17:13.000,236,10974785,12765,0,1756009032,13016.780921539998,42.76911557999847,53372.266781520004 2025-08-24,04:17:14.000,236,10974755,12925,0,1756009033,13016.774185230002,42.75501731999975,53372.27376864 2025-08-24,04:17:15.000,236,10974786,12965,0,1756009034,13016.787657849993,42.74796819000039,53372.266781520004 2025-08-24,04:17:16.000,236,10974752,12925,0,1756009035,13016.780921539998,42.7127225400036,53372.24582016 2025-08-24,04:17:17.000,236,10974774,12965,0,1756009036,13016.747239989993,42.74796819000039,53372.30171712 2025-08-24,04:17:18.000,236,10974752,12845,0,1756009037,13016.794394160002,42.75501731999975,53372.37158832 2025-08-24,04:17:19.000,236,10974793,12925,0,1756009038,13016.760712609997,42.74796819000039,53372.31569136 2025-08-24,04:17:20.000,236,10974754,12925,0,1756009039,13016.733767370002,42.74796819000039,53372.29473 2025-08-24,04:17:21.000,236,10974776,12925,0,1756009040,13016.720294749997,42.74091906000103,53372.27376864 2025-08-24,04:17:22.000,236,10974793,12765,0,1756009041,13016.686613199992,42.719771670002956,53372.217871680004 2025-08-24,04:17:23.000,236,10974772,13245,0,1756009042,13016.673140580002,42.70567341000424,53372.29473 2025-08-24,04:17:24.000,236,10974792,13085,0,1756009043,13016.652931650002,42.77616470999783,53372.25979440001 2025-08-24,04:17:25.000,236,10974791,13085,0,1756009044,13016.612513790002,42.75501731999975,53372.27376864 2025-08-24,04:17:26.000,236,10974769,12925,0,1756009045,13016.599041169997,42.70567341000424,53372.32966560001 2025-08-24,04:17:27.000,236,10974749,12685,0,1756009046,13016.551887000001,42.70567341000424,53372.217871680004 2025-08-24,04:17:28.000,236,10974737,12805,0,1756009047,13016.551887000001,42.69862428000488,53372.29473 2025-08-24,04:17:29.000,236,10974770,13085,0,1756009048,13016.477787589996,42.66337863000081,53372.28075576001 2025-08-24,04:17:30.000,236,10974756,13005,0,1756009049,13016.491260210001,42.65632950000145,53372.266781520004 2025-08-24,04:17:31.000,236,10974754,13125,0,1756009050,13016.430633420001,42.64223124000273,53372.2248588 2025-08-24,04:17:32.000,236,10974754,12765,0,1756009051,13016.417160799996,42.62108385000465,53372.2248588 2025-08-24,04:17:33.000,236,10974785,13005,0,1756009052,13016.39021556,42.61403471999802,53372.18992320001 2025-08-24,04:17:34.000,236,10974806,13045,0,1756009053,13016.356534009996,42.58583820000058,53372.21088456001 2025-08-24,04:17:35.000,236,10974813,13045,0,1756009054,13016.32958877,42.557641680003144,53372.18293608 2025-08-24,04:17:36.000,236,10974772,13005,0,1756009055,13016.295907219996,42.52239602999907,53372.21088456001 2025-08-24,04:17:37.000,236,10974732,13285,0,1756009056,13016.275698289995,42.508297770000354,53372.238833040006 2025-08-24,04:17:38.000,236,10974806,12645,0,1756009057,13016.24875305,42.42370821000077,53372.16197472001 2025-08-24,04:17:39.000,236,10974766,12845,0,1756009058,13016.22854412,42.41665908000141,53372.18293608 2025-08-24,04:17:40.000,236,10974745,12605,0,1756009059,13016.16118101999,42.38846256000397,53372.217871680004 2025-08-24,04:17:41.000,236,10974766,12685,0,1756009060,13016.154444709995,42.33206952000182,53372.17594896 2025-08-24,04:17:42.000,236,10974824,12845,0,1756009061,13016.14097208999,42.30387300000439,53372.11306488001 2025-08-24,04:17:43.000,236,10974746,13165,0,1756009062,13016.1477084,42.30387300000439,53372.120052000006 2025-08-24,04:17:44.000,236,10974755,12845,0,1756009063,13016.12076315999,42.275676479999674,53372.12703912 2025-08-24,04:17:45.000,236,10974754,13365,0,1756009064,13016.093817919995,42.24043083000288,53372.120052000006 2025-08-24,04:17:46.000,236,10974758,13245,0,1756009065,13016.10055422999,42.2545290900016,53372.10607776 2025-08-24,04:17:47.000,236,10974779,12965,0,1756009066,13016.06687268,42.22633257000416,53372.11306488001 2025-08-24,04:17:48.000,236,10974786,12965,0,1756009067,13016.053400059995,42.212234309998166,53372.0851164 2025-08-24,04:17:49.000,236,10974760,12925,0,1756009068,13015.99950957999,42.19108692000009,53372.04319368001 2025-08-24,04:17:50.000,236,10974803,12845,0,1756009069,13016.012982199994,42.16993953000201,53372.001270960005 2025-08-24,04:17:51.000,236,10974756,13085,0,1756009070,13016.033191129995,42.13469387999794,53372.099090640004 2025-08-24,04:17:52.000,236,10974747,13285,0,1756009071,13016.01971850999,42.16289040000265,53372.12703912 2025-08-24,04:17:53.000,236,10974749,12965,0,1756009072,13016.01971850999,42.13469387999794,53372.0152452 2025-08-24,04:17:54.000,236,10974782,12885,0,1756009073,13016.033191129995,42.148792140003934,53372.050180800004 2025-08-24,04:17:55.000,236,10974785,12805,0,1756009074,13015.98603696,42.12059561999922,53372.03620656 2025-08-24,04:17:56.000,236,10974775,12965,0,1756009075,13015.97930064999,42.11354648999986,53372.02921944 2025-08-24,04:17:57.000,236,10974772,12845,0,1756009076,13015.99950957999,42.12059561999922,53372.050180800004 2025-08-24,04:17:58.000,236,10974734,12805,0,1756009077,13015.93888278999,42.092399100001785,53371.99428384001 2025-08-24,04:17:59.000,236,10974750,13005,0,1756009078,13015.952355409994,42.099448230001144,53371.98729672 2025-08-24,04:18:00.000,236,10974769,12845,0,1756009079,13016.00624589,42.11354648999986,53371.98729672 2025-08-24,04:18:01.000,236,10974743,12885,0,1756009080,13015.952355409994,42.07830084000307,53371.93838688 2025-08-24,04:18:02.000,236,10974738,13285,0,1756009081,13015.96582803,42.12059561999922,53372.001270960005 2025-08-24,04:18:03.000,236,10974802,12805,0,1756009082,13015.98603696,42.085349970002426,53371.95934824 2025-08-24,04:18:04.000,236,10974772,12845,0,1756009083,13015.99950957999,42.099448230001144,53371.952361120006 2025-08-24,04:18:05.000,236,10974791,12965,0,1756009084,13016.01971850999,42.15584127000329,53371.98729672 2025-08-24,04:18:06.000,236,10974726,13045,0,1756009085,13016.03992743999,42.12764474999858,53371.99428384001 2025-08-24,04:18:07.000,236,10974778,12805,0,1756009086,13016.04666375,42.13469387999794,53371.93838688 2025-08-24,04:18:08.000,236,10974810,12765,0,1756009087,13016.053400059995,42.148792140003934,53371.92441264001 2025-08-24,04:18:09.000,236,10974776,13245,0,1756009088,13016.093817919995,42.12059561999922,53371.91742552 2025-08-24,04:18:10.000,236,10974760,13005,0,1756009089,13016.06687268,42.19813604999945,53371.96633536 2025-08-24,04:18:11.000,236,10974773,12805,0,1756009090,13016.10729054,42.148792140003934,53371.97332248001 2025-08-24,04:18:12.000,236,10974752,12965,0,1756009091,13016.093817919995,42.13469387999794,53371.97332248001 2025-08-24,04:18:13.000,236,10974729,12885,0,1756009092,13016.14097208999,42.16289040000265,53371.93838688 2025-08-24,04:18:14.000,236,10974755,13085,0,1756009093,13016.16791733,42.15584127000329,53372.001270960005 2025-08-24,04:18:15.000,236,10974796,12765,0,1756009094,13016.174653639995,42.1064973600005,53372.001270960005 2025-08-24,04:18:16.000,236,10974776,12605,0,1756009095,13016.18812626,42.141743010004575,53371.952361120006 2025-08-24,04:18:17.000,236,10974758,12765,0,1756009096,13016.18812626,42.148792140003934,53371.98729672 2025-08-24,04:18:18.000,236,10974791,12765,0,1756009097,13016.194862569995,42.148792140003934,53371.93838688 2025-08-24,04:18:19.000,236,10974737,12765,0,1756009098,13016.215071499995,42.20518517999881,53371.98729672 2025-08-24,04:18:20.000,236,10974785,12765,0,1756009099,13016.20833519,42.18403779000073,53371.91742552 2025-08-24,04:18:21.000,236,10974737,12965,0,1756009100,13016.22180780999,42.19813604999945,53371.952361120006 2025-08-24,04:18:22.000,236,10974753,13005,0,1756009101,13016.215071499995,42.2192834400048,53371.952361120006 2025-08-24,04:18:23.000,236,10974788,12965,0,1756009102,13016.22854412,42.19813604999945,53371.94537400001 2025-08-24,04:18:24.000,236,10974788,13245,0,1756009103,13016.26222566999,42.19813604999945,53371.91742552 2025-08-24,04:18:25.000,236,10974766,12965,0,1756009104,13016.26222566999,42.18403779000073,53371.96633536 2025-08-24,04:18:26.000,236,10974764,13005,0,1756009105,13016.22854412,42.17698866000137,53371.931399760004 2025-08-24,04:18:27.000,236,10974751,12805,0,1756009106,13016.235280429995,42.20518517999881,53371.952361120006 2025-08-24,04:18:28.000,236,10974787,13245,0,1756009107,13016.24201673999,42.20518517999881,53371.95934824 2025-08-24,04:18:29.000,236,10974795,12765,0,1756009108,13016.22854412,42.2192834400048,53371.95934824 2025-08-24,04:18:30.000,236,10974770,12725,0,1756009109,13016.20159887999,42.19108692000009,53371.952361120006 2025-08-24,04:18:31.000,236,10974806,13085,0,1756009110,13016.174653639995,42.19813604999945,53371.94537400001 2025-08-24,04:18:32.000,236,10974804,12965,0,1756009111,13016.154444709995,42.17698866000137,53371.903451280006 2025-08-24,04:18:33.000,236,10974789,12925,0,1756009112,13016.174653639995,42.15584127000329,53371.9803096 2025-08-24,04:18:34.000,236,10974756,12845,0,1756009113,13016.1477084,42.16993953000201,53371.98729672 2025-08-24,04:18:35.000,236,10974806,12885,0,1756009114,13016.12076315999,42.16289040000265,53371.99428384001 2025-08-24,04:18:36.000,236,10974759,13045,0,1756009115,13016.12076315999,42.13469387999794,53371.9803096 2025-08-24,04:18:37.000,236,10974770,13245,0,1756009116,13016.08708161,42.13469387999794,53371.98729672 2025-08-24,04:18:38.000,236,10974782,12885,0,1756009117,13016.12749947,42.13469387999794,53372.0152452 2025-08-24,04:18:39.000,236,10974749,12925,0,1756009118,13016.08708161,42.16289040000265,53371.9803096 2025-08-24,04:18:40.000,236,10974758,12765,0,1756009119,13016.08034529999,42.141743010004575,53372.001270960005 2025-08-24,04:18:41.000,236,10974796,13085,0,1756009120,13016.08034529999,42.11354648999986,53371.95934824 2025-08-24,04:18:42.000,236,10974783,13005,0,1756009121,13016.073608989995,42.12764474999858,53372.04319368001 2025-08-24,04:18:43.000,236,10974765,12965,0,1756009122,13016.01971850999,42.1064973600005,53371.98729672 2025-08-24,04:18:44.000,236,10974761,12845,0,1756009123,13016.06687268,42.085349970002426,53371.97332248001 2025-08-24,04:18:45.000,236,10974795,13125,0,1756009124,13016.02645482,42.092399100001785,53372.00825808 2025-08-24,04:18:46.000,236,10974788,12925,0,1756009125,13016.01971850999,42.13469387999794,53371.99428384001 2025-08-24,04:18:47.000,236,10974833,13165,0,1756009126,13016.033191129995,42.12059561999922,53372.02223232001 2025-08-24,04:18:48.000,236,10974802,12965,0,1756009127,13015.99950957999,42.141743010004575,53371.99428384001 2025-08-24,04:18:49.000,236,10974778,12765,0,1756009128,13016.01971850999,42.16289040000265,53372.02921944 2025-08-24,04:18:50.000,236,10974776,12925,0,1756009129,13015.98603696,42.15584127000329,53371.94537400001 2025-08-24,04:18:51.000,236,10974817,12925,0,1756009130,13015.98603696,42.18403779000073,53371.98729672 2025-08-24,04:18:52.000,236,10974784,12925,0,1756009131,13015.972564339994,42.16289040000265,53371.931399760004 2025-08-24,04:18:53.000,236,10974814,12845,0,1756009132,13015.95909171999,42.148792140003934,53372.0152452 2025-08-24,04:18:54.000,236,10974788,12925,0,1756009133,13015.945619099999,42.22633257000416,53371.97332248001 2025-08-24,04:18:55.000,236,10974824,13165,0,1756009134,13015.925410169999,42.16993953000201,53372.03620656 2025-08-24,04:18:56.000,236,10974801,12805,0,1756009135,13015.925410169999,42.19108692000009,53371.9803096 2025-08-24,04:18:57.000,236,10974801,12965,0,1756009136,13015.93888278999,42.212234309998166,53371.97332248001 2025-08-24,04:18:58.000,236,10974809,13005,0,1756009137,13015.89846492999,42.212234309998166,53371.89646416001 2025-08-24,04:18:59.000,236,10974766,12965,0,1756009138,13015.864783379999,42.2192834400048,53371.952361120006 2025-08-24,04:19:00.000,236,10974784,13165,0,1756009139,13015.89846492999,42.17698866000137,53371.931399760004 2025-08-24,04:19:01.000,236,10974781,12845,0,1756009140,13015.858047069989,42.212234309998166,53371.94537400001 2025-08-24,04:19:02.000,236,10974808,13085,0,1756009141,13015.878255999989,42.20518517999881,53371.97332248001 2025-08-24,04:19:03.000,236,10974775,13085,0,1756009142,13015.871519689994,42.16289040000265,53371.92441264001 2025-08-24,04:19:04.000,236,10974834,12965,0,1756009143,13015.884992309999,42.17698866000137,53371.96633536 2025-08-24,04:19:05.000,236,10974841,13125,0,1756009144,13015.878255999989,42.18403779000073,53371.92441264001 2025-08-24,04:19:06.000,236,10974809,13245,0,1756009145,13015.945619099999,42.17698866000137,53371.98729672 2025-08-24,04:19:07.000,236,10974823,12925,0,1756009146,13015.932146479994,42.16289040000265,53371.94537400001 2025-08-24,04:19:08.000,236,10974724,12765,0,1756009147,13015.91867385999,42.19813604999945,53371.94537400001 2025-08-24,04:19:09.000,236,10974806,12845,0,1756009148,13015.932146479994,42.17698866000137,53371.92441264001 2025-08-24,04:19:10.000,236,10974821,12965,0,1756009149,13015.905201239999,42.212234309998166,53371.94537400001 2025-08-24,04:19:11.000,236,10974823,13085,0,1756009150,13015.945619099999,42.16289040000265,53371.92441264001 2025-08-24,04:19:12.000,236,10974805,12965,0,1756009151,13015.93888278999,42.16993953000201,53371.91742552 2025-08-24,04:19:13.000,236,10974804,12965,0,1756009152,13015.925410169999,42.16993953000201,53371.92441264001 2025-08-24,04:19:14.000,236,10974831,13005,0,1756009153,13015.925410169999,42.17698866000137,53371.87550280001 2025-08-24,04:19:15.000,236,10974845,12925,0,1756009154,13015.925410169999,42.13469387999794,53371.89646416001 2025-08-24,04:19:16.000,236,10974805,12885,0,1756009155,13015.925410169999,42.2192834400048,53371.93838688 2025-08-24,04:19:17.000,236,10974802,13005,0,1756009156,13015.945619099999,42.22633257000416,53371.89646416001 2025-08-24,04:19:18.000,236,10974796,12925,0,1756009157,13015.952355409994,42.212234309998166,53371.9104384 2025-08-24,04:19:19.000,236,10974776,12765,0,1756009158,13015.952355409994,42.22633257000416,53371.931399760004 2025-08-24,04:19:20.000,236,10974833,12725,0,1756009159,13015.952355409994,42.22633257000416,53371.95934824 2025-08-24,04:19:21.000,236,10974806,12885,0,1756009160,13015.93888278999,42.28977473999839,53371.9104384 2025-08-24,04:19:22.000,236,10974767,13165,0,1756009161,13015.952355409994,42.268627350000315,53371.94537400001 2025-08-24,04:19:23.000,236,10974796,12965,0,1756009162,13015.91867385999,42.310922130003746,53371.882489920004 2025-08-24,04:19:24.000,236,10974838,12765,0,1756009163,13015.93888278999,42.34616778000054,53371.91742552 2025-08-24,04:19:25.000,236,10974783,13045,0,1756009164,13015.95909171999,42.33911865000118,53371.9104384 2025-08-24,04:19:26.000,236,10974807,12765,0,1756009165,13015.952355409994,42.37436429999798,53371.903451280006 2025-08-24,04:19:27.000,236,10974781,12685,0,1756009166,13015.972564339994,42.36731516999862,53371.903451280006 2025-08-24,04:19:28.000,236,10974764,13085,0,1756009167,13015.96582803,42.38141343000461,53371.91742552 2025-08-24,04:19:29.000,236,10974762,13125,0,1756009168,13015.945619099999,42.41665908000141,53371.952361120006 2025-08-24,04:19:30.000,236,10974813,13125,0,1756009169,13015.95909171999,42.42370821000077,53371.92441264001 2025-08-24,04:19:31.000,236,10974810,12925,0,1756009170,13015.952355409994,42.451904729998205,53371.903451280006 2025-08-24,04:19:32.000,236,10974826,12805,0,1756009171,13015.96582803,42.48010125000292,53371.84755432 2025-08-24,04:19:33.000,236,10974818,12965,0,1756009172,13015.97930064999,42.451904729998205,53371.85454144001 2025-08-24,04:19:34.000,236,10974818,13125,0,1756009173,13015.97930064999,42.45895386000484,53371.85454144001 2025-08-24,04:19:35.000,236,10974817,12885,0,1756009174,13015.945619099999,42.47305212000356,53371.833580080005 2025-08-24,04:19:36.000,236,10974784,12965,0,1756009175,13016.00624589,42.444855599998846,53371.88947704 2025-08-24,04:19:37.000,236,10974820,13325,0,1756009176,13015.99950957999,42.45895386000484,53371.84755432 2025-08-24,04:19:38.000,236,10974773,12805,0,1756009177,13016.03992743999,42.48715038000228,53371.833580080005 2025-08-24,04:19:39.000,236,10974802,13005,0,1756009178,13016.012982199994,42.52944515999843,53371.88947704 2025-08-24,04:19:40.000,236,10974793,12765,0,1756009179,13016.012982199994,42.53649428999779,53371.85454144001 2025-08-24,04:19:41.000,236,10974778,13285,0,1756009180,13016.033191129995,42.543543420004426,53371.87550280001 2025-08-24,04:19:42.000,236,10974829,13045,0,1756009181,13016.033191129995,42.543543420004426,53371.87550280001 2025-08-24,04:19:43.000,236,10974800,12805,0,1756009182,13016.06687268,42.60698558999866,53371.84755432 2025-08-24,04:19:44.000,236,10974770,12965,0,1756009183,13016.06687268,42.62108385000465,53371.85454144001 2025-08-24,04:19:45.000,236,10974859,12925,0,1756009184,13016.08034529999,42.62108385000465,53371.882489920004 2025-08-24,04:19:46.000,236,10974818,12845,0,1756009185,13016.06687268,42.62813298000401,53371.9104384 2025-08-24,04:19:47.000,236,10974863,12685,0,1756009186,13016.06013636999,42.64928037000209,53371.86152856 2025-08-24,04:19:48.000,236,10974776,13085,0,1756009187,13016.08708161,42.69862428000488,53371.86851568 2025-08-24,04:19:49.000,236,10974791,13245,0,1756009188,13016.06013636999,42.69157514999824,53371.86152856 2025-08-24,04:19:50.000,236,10974807,12845,0,1756009189,13016.08708161,42.69862428000488,53371.87550280001 2025-08-24,04:19:51.000,236,10974831,12965,0,1756009190,13016.08034529999,42.7127225400036,53371.9104384 2025-08-24,04:19:52.000,236,10974823,12885,0,1756009191,13016.114026849995,42.75501731999975,53371.9104384 2025-08-24,04:19:53.000,236,10974778,13205,0,1756009192,13016.114026849995,42.75501731999975,53371.87550280001 2025-08-24,04:19:54.000,236,10974773,13125,0,1756009193,13016.12076315999,42.76206644999911,53371.88947704 2025-08-24,04:19:55.000,236,10974803,13005,0,1756009194,13016.1477084,42.81845949000126,53371.88947704 2025-08-24,04:19:56.000,236,10974846,12925,0,1756009195,13016.154444709995,42.81845949000126,53371.86851568 2025-08-24,04:19:57.000,236,10974802,13125,0,1756009196,13016.16791733,42.81845949000126,53371.88947704 2025-08-24,04:19:58.000,236,10974788,12725,0,1756009197,13016.18138994999,42.83960687999934,53371.91742552 2025-08-24,04:19:59.000,236,10974786,12765,0,1756009198,13016.24201673999,42.88895079000213,53371.87550280001 2025-08-24,04:20:00.000,236,10974807,12885,0,1756009199,13016.24201673999,42.910098180000205,53371.89646416001 2025-08-24,04:20:01.000,236,10974752,12845,0,1756009200,13016.275698289995,42.903049050000845,53371.931399760004 2025-08-24,04:20:02.000,236,10974811,12965,0,1756009201,13016.30937984,42.93124556999828,53371.903451280006 2025-08-24,04:20:03.000,236,10974816,13165,0,1756009202,13016.30937984,42.952392960003635,53371.903451280006 2025-08-24,04:20:04.000,236,10974799,13045,0,1756009203,13016.363270319991,42.98763861000043,53371.88947704 2025-08-24,04:20:05.000,236,10974799,12805,0,1756009204,13016.363270319991,43.00173686999915,53371.9104384 2025-08-24,04:20:06.000,236,10974781,12965,0,1756009205,13016.396951869996,43.00173686999915,53371.89646416001 2025-08-24,04:20:07.000,236,10974785,13085,0,1756009206,13016.477787589996,43.0228842600045,53371.92441264001 2025-08-24,04:20:08.000,236,10974743,13045,0,1756009207,13016.484523899991,43.05108078000194,53371.92441264001 2025-08-24,04:20:09.000,236,10974808,12765,0,1756009208,13016.518205449996,43.07222817000002,53371.93838688 2025-08-24,04:20:10.000,236,10974783,12885,0,1756009209,13016.538414379997,43.093375559998094,53371.89646416001 2025-08-24,04:20:11.000,236,10974762,12765,0,1756009210,13016.592304860002,43.142719470000884,53371.93838688 2025-08-24,04:20:12.000,236,10974762,12925,0,1756009211,13016.646195339992,43.17091598999832,53371.882489920004 2025-08-24,04:20:13.000,236,10974756,13125,0,1756009212,13016.652931650002,43.16386685999896,53371.94537400001 2025-08-24,04:20:14.000,236,10974779,13005,0,1756009213,13016.659667959997,43.20616164000239,53371.903451280006 2025-08-24,04:20:15.000,236,10974802,12805,0,1756009214,13016.673140580002,43.255505549997906,53371.89646416001 2025-08-24,04:20:16.000,236,10974789,12845,0,1756009215,13016.727031059992,43.24140728999919,53371.89646416001 2025-08-24,04:20:17.000,236,10974787,13125,0,1756009216,13016.740503679997,43.2696038100039,53371.93838688 2025-08-24,04:20:18.000,236,10974784,12965,0,1756009217,13016.753976300002,43.2696038100039,53371.95934824 2025-08-24,04:20:19.000,236,10974803,12765,0,1756009218,13016.794394160002,43.29780033000134,53371.98729672 2025-08-24,04:20:20.000,236,10974723,12965,0,1756009219,13016.821339399998,43.304849460000696,53371.95934824 2025-08-24,04:20:21.000,236,10974786,12805,0,1756009220,13016.834812020003,43.311898590000055,53371.95934824 2025-08-24,04:20:22.000,236,10974787,12885,0,1756009221,13016.868493569993,43.32599684999877,53372.001270960005 2025-08-24,04:20:23.000,236,10974779,13165,0,1756009222,13016.902175119998,43.32599684999877,53371.99428384001 2025-08-24,04:20:24.000,236,10974761,13085,0,1756009223,13016.929120359993,43.34714424000413,53372.06415504001 2025-08-24,04:20:25.000,236,10974764,12765,0,1756009224,13016.902175119998,43.32599684999877,53372.0152452 2025-08-24,04:20:26.000,236,10974776,13125,0,1756009225,13016.915647739988,43.34714424000413,53372.00825808 2025-08-24,04:20:27.000,236,10974777,12845,0,1756009226,13016.942592979998,43.32599684999877,53372.04319368001 2025-08-24,04:20:28.000,236,10974747,13085,0,1756009227,13016.976274529989,43.311898590000055,53372.06415504001 2025-08-24,04:20:29.000,236,10974757,12965,0,1756009228,13016.996483459989,43.318947719999414,53372.03620656 2025-08-24,04:20:30.000,236,10974811,12685,0,1756009229,13016.989747149993,43.311898590000055,53372.04319368001 2025-08-24,04:20:31.000,236,10974801,13205,0,1756009230,13017.016692389989,43.28370207000262,53372.06415504001 2025-08-24,04:20:32.000,236,10974780,12965,0,1756009231,13017.036901319989,43.28370207000262,53372.099090640004 2025-08-24,04:20:33.000,236,10974771,12965,0,1756009232,13017.043637629999,43.2696038100039,53372.04319368001 2025-08-24,04:20:34.000,236,10974778,12925,0,1756009233,13017.063846559999,43.29075120000198,53372.06415504001 2025-08-24,04:20:35.000,236,10974747,12965,0,1756009234,13017.057110249989,43.29075120000198,53372.12703912 2025-08-24,04:20:36.000,236,10974775,12685,0,1756009235,13017.124473349999,43.2696038100039,53372.10607776 2025-08-24,04:20:37.000,236,10974727,13125,0,1756009236,13017.097528109989,43.2696038100039,53372.09210352001 2025-08-24,04:20:38.000,236,10974739,12925,0,1756009237,13017.104264419999,43.29075120000198,53372.0851164 2025-08-24,04:20:39.000,236,10974756,12965,0,1756009238,13017.151418589994,43.28370207000262,53372.10607776 2025-08-24,04:20:40.000,236,10974731,12765,0,1756009239,13017.13794596999,43.304849460000696,53372.13402624 2025-08-24,04:20:41.000,236,10974782,12845,0,1756009240,13017.171627519994,43.311898590000055,53372.12703912 2025-08-24,04:20:42.000,236,10974797,13205,0,1756009241,13017.151418589994,43.311898590000055,53372.10607776 2025-08-24,04:20:43.000,236,10974813,12925,0,1756009242,13017.191836449994,43.32599684999877,53372.06415504001 2025-08-24,04:20:44.000,236,10974783,12965,0,1756009243,13017.212045379994,43.32599684999877,53372.120052000006 2025-08-24,04:20:45.000,236,10974793,13005,0,1756009244,13017.18510014,43.318947719999414,53372.168961840005 2025-08-24,04:20:46.000,236,10974813,12965,0,1756009245,13017.26593586,43.304849460000696,53372.12703912 2025-08-24,04:20:47.000,236,10974814,13045,0,1756009246,13017.272672169995,43.318947719999414,53372.16197472001 2025-08-24,04:20:48.000,236,10974748,12885,0,1756009247,13017.313090029995,43.354193370003486,53372.25979440001 2025-08-24,04:20:49.000,236,10974806,13045,0,1756009248,13017.34677158,43.354193370003486,53372.25280728 2025-08-24,04:20:50.000,236,10974809,12925,0,1756009249,13017.34003526999,43.34009511000477,53372.2248588 2025-08-24,04:20:51.000,236,10974812,12965,0,1756009250,13017.373716819995,43.34714424000413,53372.266781520004 2025-08-24,04:20:52.000,236,10974841,13125,0,1756009251,13017.40739837,43.368291630002204,53372.21088456001 2025-08-24,04:20:53.000,236,10974807,12925,0,1756009252,13017.414134679995,43.368291630002204,53372.25280728 2025-08-24,04:20:54.000,236,10974777,12765,0,1756009253,13017.44781623,43.39648814999964,53372.27376864 2025-08-24,04:20:55.000,236,10974774,13005,0,1756009254,13017.46802516,43.403537279999,53372.24582016 2025-08-24,04:20:56.000,236,10974830,12605,0,1756009255,13017.50170670999,43.38238989000092,53372.25979440001 2025-08-24,04:20:57.000,236,10974769,13005,0,1756009256,13017.48823409,43.39648814999964,53372.287742880006 2025-08-24,04:20:58.000,236,10974779,13005,0,1756009257,13017.535388259996,43.42468467000435,53372.25979440001 2025-08-24,04:20:59.000,236,10974773,12925,0,1756009258,13017.575806119996,43.48107770999923,53372.25280728 2025-08-24,04:21:00.000,236,10974799,13085,0,1756009259,13017.636432909996,43.45288119000179,53372.30171712 2025-08-24,04:21:01.000,236,10974819,13085,0,1756009260,13017.6296966,43.47402857999987,53372.336652720005 2025-08-24,04:21:02.000,236,10974788,13205,0,1756009261,13017.676850769996,43.5163233600033,53372.30870424001 2025-08-24,04:21:03.000,236,10974807,12965,0,1756009262,13017.703796009991,43.5163233600033,53372.35062696 2025-08-24,04:21:04.000,236,10974822,12805,0,1756009263,13017.737477559996,43.55861813999945,53372.336652720005 2025-08-24,04:21:05.000,236,10974813,13005,0,1756009264,13017.757686489997,43.586814660004165,53372.31569136 2025-08-24,04:21:06.000,236,10974804,12845,0,1756009265,13017.784631729992,43.63615856999968,53372.30171712 2025-08-24,04:21:07.000,236,10974786,12805,0,1756009266,13017.811576970002,43.68550248000247,53372.35062696 2025-08-24,04:21:08.000,236,10974803,12925,0,1756009267,13017.845258519992,43.69960074000119,53372.34363984 2025-08-24,04:21:09.000,236,10974773,13005,0,1756009268,13017.899148999997,43.69960074000119,53372.30870424001 2025-08-24,04:21:10.000,236,10974784,13125,0,1756009269,13017.919357929997,43.74189552000462,53372.39953680001 2025-08-24,04:21:11.000,236,10974772,12885,0,1756009270,13017.939566859997,43.79123943000013,53372.35761408001 2025-08-24,04:21:12.000,236,10974812,13005,0,1756009271,13018.020402579998,43.81238681999821,53372.34363984 2025-08-24,04:21:13.000,236,10974813,13125,0,1756009272,13018.060820439998,43.83353421000356,53372.37857544001 2025-08-24,04:21:14.000,236,10974778,12605,0,1756009273,13018.087765679993,43.85468160000164,53372.37857544001 2025-08-24,04:21:15.000,236,10974795,12885,0,1756009274,13018.094501989988,43.861730730001,53372.44844664001 2025-08-24,04:21:16.000,236,10974778,12965,0,1756009275,13018.148392469993,43.88287811999908,53372.469408 2025-08-24,04:21:17.000,236,10974742,13125,0,1756009276,13018.155128779988,43.91107464000379,53372.47639512001 2025-08-24,04:21:18.000,236,10974789,12605,0,1756009277,13018.175337709989,43.896976379997795,53372.42049816 2025-08-24,04:21:19.000,236,10974763,13045,0,1756009278,13018.215755569989,43.960418549999304,53372.504343600005 2025-08-24,04:21:20.000,236,10974823,13005,0,1756009279,13018.283118669999,43.939271160001226,53372.469408 2025-08-24,04:21:21.000,236,10974830,12925,0,1756009280,13018.296591289989,43.995664200003375,53372.49036936 2025-08-24,04:21:22.000,236,10974742,12845,0,1756009281,13018.370690699994,43.995664200003375,53372.54626632001 2025-08-24,04:21:23.000,236,10974800,13245,0,1756009282,13018.390899629994,44.01681159000145,53372.504343600005 2025-08-24,04:21:24.000,236,10974784,12925,0,1756009283,13018.41784486999,44.03090985000017,53372.49735648001 2025-08-24,04:21:25.000,236,10974768,12925,0,1756009284,13018.46499904,44.03795897999953,53372.553253440004 2025-08-24,04:21:26.000,236,10974804,13005,0,1756009285,13018.43805379999,44.06615550000424,53372.504343600005 2025-08-24,04:21:27.000,236,10974789,12845,0,1756009286,13018.5054169,44.10140115000104,53372.54626632001 2025-08-24,04:21:28.000,236,10974829,12925,0,1756009287,13018.57951630999,44.14369593000447,53372.56024056 2025-08-24,04:21:29.000,236,10974794,13285,0,1756009288,13018.592988929995,44.178941580001265,53372.6091504 2025-08-24,04:21:30.000,236,10974791,12765,0,1756009289,13018.58625262,44.16484332000255,53372.61613752001 2025-08-24,04:21:31.000,236,10974783,12885,0,1756009290,13018.64014309999,44.24238375000277,53372.6091504 2025-08-24,04:21:32.000,236,10974780,13205,0,1756009291,13018.66035202999,44.26353114000085,53372.6091504 2025-08-24,04:21:33.000,236,10974774,12845,0,1756009292,13018.754660369996,44.30582592000428,53372.66504736001 2025-08-24,04:21:34.000,236,10974818,13005,0,1756009293,13018.781605609991,44.34107157000108,53372.66504736001 2025-08-24,04:21:35.000,236,10974808,12925,0,1756009294,13018.801814539991,44.362218959999154,53372.69299584001 2025-08-24,04:21:36.000,236,10974780,12765,0,1756009295,13018.869177640001,44.411562870001944,53372.6790216 2025-08-24,04:21:37.000,236,10974792,12925,0,1756009296,13018.950013360001,44.4538576499981,53372.720944320004 2025-08-24,04:21:38.000,236,10974771,13125,0,1756009297,13018.963485979992,44.51025069000025,53372.741905680006 2025-08-24,04:21:39.000,236,10974801,13005,0,1756009298,13019.010640150002,44.524348949998966,53372.6790216 2025-08-24,04:21:40.000,236,10974800,13205,0,1756009299,13019.017376459997,44.55254547000368,53372.741905680006 2025-08-24,04:21:41.000,236,10974756,12765,0,1756009300,13019.051058010002,44.61598763999791,53372.769854160004 2025-08-24,04:21:42.000,236,10974804,13005,0,1756009301,13019.172311590002,44.6653315500007,53372.720944320004 2025-08-24,04:21:43.000,236,10974807,12965,0,1756009302,13019.172311590002,44.756970239999646,53372.75587992 2025-08-24,04:21:44.000,236,10974808,12805,0,1756009303,13019.239674689998,44.77811762999772,53372.75587992 2025-08-24,04:21:45.000,236,10974831,12765,0,1756009304,13019.239674689998,44.820412410001154,53372.769854160004 2025-08-24,04:21:46.000,236,10974767,13045,0,1756009305,13019.347455649993,44.84860892999859,53372.75587992 2025-08-24,04:21:47.000,236,10974795,12805,0,1756009306,13019.347455649993,44.8768054500033,53372.790815520006 2025-08-24,04:21:48.000,236,10974824,13285,0,1756009307,13019.387873509993,44.97549327000161,53372.790815520006 2025-08-24,04:21:49.000,236,10974825,12765,0,1756009308,13019.475445539989,44.989591530000325,53372.79780264 2025-08-24,04:21:50.000,236,10974778,12965,0,1756009309,13019.495654469989,45.0248371800044,53372.839725360005 2025-08-24,04:21:51.000,236,10974844,12845,0,1756009310,13019.589962809994,45.06713196000055,53372.82575112 2025-08-24,04:21:52.000,236,10974789,12925,0,1756009311,13019.589962809994,45.09532847999799,53372.818764 2025-08-24,04:21:53.000,236,10974729,13325,0,1756009312,13019.62364436,45.15172152000014,53372.839725360005 2025-08-24,04:21:54.000,236,10974805,12965,0,1756009313,13019.691007459995,45.172868909998215,53372.86767384 2025-08-24,04:21:55.000,236,10974825,12805,0,1756009314,13019.70448008,45.229261950000364,53372.839725360005 2025-08-24,04:21:56.000,236,10974812,12925,0,1756009315,13019.74489794,45.23631107999972,53372.80478976 2025-08-24,04:21:57.000,236,10974781,12885,0,1756009316,13019.77857948999,45.2574584699978,53372.86068672001 2025-08-24,04:21:58.000,236,10974753,13125,0,1756009317,13019.82573366,45.30680238000059,53372.839725360005 2025-08-24,04:21:59.000,236,10974776,13005,0,1756009318,13019.872887829995,45.29975325000123,53372.86767384 2025-08-24,04:22:00.000,236,10974801,13045,0,1756009319,13019.913305689995,45.36319542000274,53372.888635200005 2025-08-24,04:22:01.000,236,10974832,12765,0,1756009320,13019.953723549996,45.3702445500021,53372.88164808001 2025-08-24,04:22:02.000,236,10974800,12885,0,1756009321,13020.02782296,45.405490199998894,53372.958506400006 2025-08-24,04:22:03.000,236,10974833,12885,0,1756009322,13020.081713439991,45.46188324000104,53372.95151928001 2025-08-24,04:22:04.000,236,10974809,12885,0,1756009323,13020.149076540001,45.46188324000104,53372.909596560006 2025-08-24,04:22:05.000,236,10974811,12605,0,1756009324,13020.142340229992,45.47598149999976,53372.97248064 2025-08-24,04:22:06.000,236,10974787,13085,0,1756009325,13020.189494400001,45.53942367000127,53372.97248064 2025-08-24,04:22:07.000,236,10974812,13005,0,1756009326,13020.263593809992,45.574669319998065,53373.00042912001 2025-08-24,04:22:08.000,236,10974781,13125,0,1756009327,13020.277066429997,45.567620189998706,53372.958506400006 2025-08-24,04:22:09.000,236,10974782,12685,0,1756009328,13020.344429529992,45.616964100001496,53372.993442 2025-08-24,04:22:10.000,236,10974773,13005,0,1756009329,13020.398320009997,45.64516061999893,53373.02837760001 2025-08-24,04:22:11.000,236,10974803,13005,0,1756009330,13020.458946799998,45.673357140003645,53373.03536472 2025-08-24,04:22:12.000,236,10974836,12965,0,1756009331,13020.539782519998,45.70155366000108,53373.04235184 2025-08-24,04:22:13.000,236,10974772,12885,0,1756009332,13020.566727759993,45.75794670000323,53373.0633132 2025-08-24,04:22:14.000,236,10974821,12885,0,1756009333,13020.647563479994,45.82138887000474,53373.07030032001 2025-08-24,04:22:15.000,236,10974761,13005,0,1756009334,13020.681245029999,45.82138887000474,53373.105235920004 2025-08-24,04:22:16.000,236,10974793,12965,0,1756009335,13020.762080749999,45.849585390002176,53373.11921016001 2025-08-24,04:22:17.000,236,10974849,13005,0,1756009336,13020.81597122999,45.94122408000112,53373.09126168 2025-08-24,04:22:18.000,236,10974822,13085,0,1756009337,13020.849652779994,45.98351886000455,53373.09824880001 2025-08-24,04:22:19.000,236,10974814,13045,0,1756009338,13020.869861709994,46.01876451000135,53373.14715864001 2025-08-24,04:22:20.000,236,10974858,12925,0,1756009339,13020.93722480999,46.089255810002214,53373.19606848001 2025-08-24,04:22:21.000,236,10974798,13085,0,1756009340,13020.950697429995,46.10335407000093,53373.18209424 2025-08-24,04:22:22.000,236,10974801,12885,0,1756009341,13021.03826945999,46.15974711000308,53373.18908136 2025-08-24,04:22:23.000,236,10974816,12885,0,1756009342,13021.092159939995,46.19499275999988,53373.18908136 2025-08-24,04:22:24.000,236,10974801,13245,0,1756009343,13021.132577799995,46.216140149997955,53373.21702984001 2025-08-24,04:22:25.000,236,10974781,13005,0,1756009344,13021.18646828,46.29368057999818,53373.244978320006 2025-08-24,04:22:26.000,236,10974812,12805,0,1756009345,13021.240358759991,46.32892623000225,53373.224016960005 2025-08-24,04:22:27.000,236,10974794,12965,0,1756009346,13021.321194479991,46.36417187999905,53373.26593968001 2025-08-24,04:22:28.000,236,10974858,12965,0,1756009347,13021.341403409991,46.41351579000184,53373.272926800004 2025-08-24,04:22:29.000,236,10974787,12725,0,1756009348,13021.368348650001,46.46285970000463,53373.31484952001 2025-08-24,04:22:30.000,236,10974816,12925,0,1756009349,13021.455920679997,46.491056220002065,53373.32183664 2025-08-24,04:22:31.000,236,10974822,13085,0,1756009350,13021.489602230002,46.5192527399995,53373.28690104001 2025-08-24,04:22:32.000,236,10974816,13085,0,1756009351,13021.583910569992,46.52630186999886,53373.32882376 2025-08-24,04:22:33.000,236,10974794,12885,0,1756009352,13021.617592119997,46.610891429998446,53373.33581088001 2025-08-24,04:22:34.000,236,10974773,13125,0,1756009353,13021.664746289993,46.64613708000252,53373.38472072001 2025-08-24,04:22:35.000,236,10974777,13285,0,1756009354,13021.732109389988,46.681382729999314,53373.42664344 2025-08-24,04:22:36.000,236,10974818,13005,0,1756009355,13021.772527249988,46.70253012000467,53373.42664344 2025-08-24,04:22:37.000,236,10974835,12605,0,1756009356,13021.839890349998,46.75187403000018,53373.41965632 2025-08-24,04:22:38.000,236,10974808,13005,0,1756009357,13021.866835589994,46.81531620000169,53373.4476048 2025-08-24,04:22:39.000,236,10974820,12925,0,1756009358,13021.893780829989,46.82941446000041,53373.4476048 2025-08-24,04:22:40.000,236,10974812,12845,0,1756009359,13021.940934999999,46.86466011000448,53373.440617680004 2025-08-24,04:22:41.000,236,10974837,12885,0,1756009360,13021.954407619989,46.906954890000634,53373.461579040006 2025-08-24,04:22:42.000,236,10974823,12925,0,1756009361,13022.001561789999,46.93515140999807,53373.50350176001 2025-08-24,04:22:43.000,236,10974798,12925,0,1756009362,13022.048715959994,46.9774461900015,53373.48952752 2025-08-24,04:22:44.000,236,10974819,12805,0,1756009363,13022.048715959994,46.96334793000278,53373.48254040001 2025-08-24,04:22:45.000,236,10974823,12725,0,1756009364,13022.089133819994,47.00564270999894,53373.50350176001 2025-08-24,04:22:46.000,236,10974811,12965,0,1756009365,13022.129551679995,47.0126918399983,53373.53843736 2025-08-24,04:22:47.000,236,10974808,12885,0,1756009366,13022.11607905999,47.05498662000173,53373.56638584 2025-08-24,04:22:48.000,236,10974801,12965,0,1756009367,13022.16323323,47.118428790003236,53373.559398720005 2025-08-24,04:22:49.000,236,10974792,13005,0,1756009368,13022.23733263999,47.118428790003236,53373.5873472 2025-08-24,04:22:50.000,236,10974777,13245,0,1756009369,13022.24406895,47.14662531000067,53373.50350176001 2025-08-24,04:22:51.000,236,10974827,12605,0,1756009370,13022.291223119995,47.132527050001954,53373.56638584 2025-08-24,04:22:52.000,236,10974791,12805,0,1756009371,13022.27775049999,47.14662531000067,53373.59433432 2025-08-24,04:22:53.000,236,10974759,12965,0,1756009372,13022.30469574,47.16777269999875,53373.5873472 2025-08-24,04:22:54.000,236,10974795,13325,0,1756009373,13022.351849909996,47.17482182999811,53373.60132144001 2025-08-24,04:22:55.000,236,10974734,12685,0,1756009374,13022.392267769996,47.181870960004744,53373.64324416 2025-08-24,04:22:56.000,236,10974809,13285,0,1756009375,13022.44615825,47.19596922000346,53373.608308560004 2025-08-24,04:22:57.000,236,10974804,13085,0,1756009376,13022.439421939991,47.21006748000218,53373.67119264001 2025-08-24,04:22:58.000,236,10974769,12925,0,1756009377,13022.493312419996,47.2241657400009,53373.61529568 2025-08-24,04:22:59.000,236,10974812,12725,0,1756009378,13022.533730279996,47.252362259998336,53373.69914112001 2025-08-24,04:23:00.000,236,10974819,12925,0,1756009379,13022.587620760001,47.26646052000433,53373.73407672 2025-08-24,04:23:01.000,236,10974776,12805,0,1756009380,13022.607829690001,47.26646052000433,53373.74106384001 2025-08-24,04:23:02.000,236,10974803,12925,0,1756009381,13022.641511239992,47.26646052000433,53373.727089600005 2025-08-24,04:23:03.000,236,10974830,12605,0,1756009382,13022.648247550002,47.28055878000305,53373.727089600005 2025-08-24,04:23:04.000,236,10974800,12885,0,1756009383,13022.628038620001,47.308755300000485,53373.76901232001 2025-08-24,04:23:05.000,236,10974776,13045,0,1756009384,13022.681929099992,47.315804429999844,53373.80394792 2025-08-24,04:23:06.000,236,10974777,13245,0,1756009385,13022.681929099992,47.358099210003274,53373.81792216001 2025-08-24,04:23:07.000,236,10974771,12965,0,1756009386,13022.661720169992,47.358099210003274,53373.81792216001 2025-08-24,04:23:08.000,236,10974798,13365,0,1756009387,13022.729083270002,47.358099210003274,53373.796960800006 2025-08-24,04:23:09.000,236,10974812,13165,0,1756009388,13022.675192789997,47.37924660000135,53373.7620252 2025-08-24,04:23:10.000,236,10974781,12845,0,1756009389,13022.675192789997,47.42154138000478,53373.81093504 2025-08-24,04:23:11.000,236,10974779,12845,0,1756009390,13022.702138029992,47.40744311999879,53373.81093504 2025-08-24,04:23:12.000,236,10974794,12965,0,1756009391,13022.668456480002,47.39334486000007,53373.8318964 2025-08-24,04:23:13.000,236,10974787,12845,0,1756009392,13022.668456480002,47.39334486000007,53373.82490928 2025-08-24,04:23:14.000,236,10974747,12965,0,1756009393,13022.661720169992,47.42859051000414,53373.85285776 2025-08-24,04:23:15.000,236,10974790,12965,0,1756009394,13022.641511239992,47.44973790000222,53373.88779336001 2025-08-24,04:23:16.000,236,10974777,12725,0,1756009395,13022.668456480002,47.44268877000286,53373.87381912 2025-08-24,04:23:17.000,236,10974784,13045,0,1756009396,13022.661720169992,47.484983549999015,53373.8318964 2025-08-24,04:23:18.000,236,10974813,12965,0,1756009397,13022.661720169992,47.484983549999015,53373.845870640005 2025-08-24,04:23:19.000,236,10974755,13365,0,1756009398,13022.675192789997,47.50613094000437,53373.85984488 2025-08-24,04:23:20.000,236,10974788,12845,0,1756009399,13022.634774929997,47.484983549999015,53373.82490928 2025-08-24,04:23:21.000,236,10974742,13205,0,1756009400,13022.621302309992,47.44973790000222,53373.81792216001 2025-08-24,04:23:22.000,236,10974798,12965,0,1756009401,13022.594357069996,47.4356396400035,53373.86683200001 2025-08-24,04:23:23.000,236,10974794,13085,0,1756009402,13022.641511239992,47.44973790000222,53373.88080624 2025-08-24,04:23:24.000,236,10974796,12965,0,1756009403,13022.628038620001,47.40039398999943,53373.943690320004 2025-08-24,04:23:25.000,236,10974766,12685,0,1756009404,13022.607829690001,47.40744311999879,53373.90875472001 2025-08-24,04:23:26.000,236,10974755,12965,0,1756009405,13022.594357069996,47.39334486000007,53373.87381912 2025-08-24,04:23:27.000,236,10974799,12885,0,1756009406,13022.587620760001,47.344000950004556,53373.894780480005 2025-08-24,04:23:28.000,236,10974807,12885,0,1756009407,13022.560675519991,47.301706170001125,53373.92272896 2025-08-24,04:23:29.000,236,10974773,12845,0,1756009408,13022.574148139996,47.294657040001766,53373.90875472001 2025-08-24,04:23:30.000,236,10974773,13205,0,1756009409,13022.547202900001,47.23121487000026,53373.91574184001 2025-08-24,04:23:31.000,236,10974810,12925,0,1756009410,13022.513521349996,47.21711661000154,53373.93670320001 2025-08-24,04:23:32.000,236,10974775,13085,0,1756009411,13022.540466589991,47.19596922000346,53373.92272896 2025-08-24,04:23:33.000,236,10974781,12965,0,1756009412,13022.506785040001,47.16072356999939,53373.894780480005 2025-08-24,04:23:34.000,236,10974751,12965,0,1756009413,13022.493312419996,47.125477920002595,53373.99260016 2025-08-24,04:23:35.000,236,10974753,12845,0,1756009414,13022.40574039,47.10433053000452,53373.93670320001 2025-08-24,04:23:36.000,236,10974801,13765,0,1756009415,13022.419213009991,47.03383923000365,53373.9017676 2025-08-24,04:23:37.000,236,10974754,13125,0,1756009416,13022.38553146,47.0126918399983,53373.90875472001 2025-08-24,04:23:38.000,236,10974785,12805,0,1756009417,13022.30469574,47.00564270999894,53373.92272896 2025-08-24,04:23:39.000,236,10974786,13045,0,1756009418,13022.291223119995,46.942200540004706,53373.9017676 2025-08-24,04:23:40.000,236,10974788,12965,0,1756009419,13022.230596329995,46.906954890000634,53373.92272896 2025-08-24,04:23:41.000,236,10974800,12925,0,1756009420,13022.190178469995,46.87170924000384,53373.91574184001 2025-08-24,04:23:42.000,236,10974791,13245,0,1756009421,13022.15649691999,46.80826707000233,53373.90875472001 2025-08-24,04:23:43.000,236,10974786,13045,0,1756009422,13022.12281537,46.80121794000297,53373.91574184001 2025-08-24,04:23:44.000,236,10974770,12845,0,1756009423,13022.08239751,46.75187403000018,53373.92272896 2025-08-24,04:23:45.000,236,10974788,12965,0,1756009424,13022.03524333999,46.709579250004026,53373.93670320001 2025-08-24,04:23:46.000,236,10974804,13005,0,1756009425,13021.97461654999,46.660235340001236,53373.894780480005 2025-08-24,04:23:47.000,236,10974772,13325,0,1756009426,13021.920726069999,46.58269491000101,53373.894780480005 2025-08-24,04:23:48.000,236,10974797,13245,0,1756009427,13021.860099279998,46.547449260004214,53373.85984488 2025-08-24,04:23:49.000,236,10974802,12965,0,1756009428,13021.846626659993,46.52630186999886,53373.845870640005 2025-08-24,04:23:50.000,236,10974758,13125,0,1756009429,13021.752318319988,46.46285970000463,53373.88080624 2025-08-24,04:23:51.000,236,10974750,13045,0,1756009430,13021.732109389988,46.4205649200012,53373.845870640005 2025-08-24,04:23:52.000,236,10974764,13045,0,1756009431,13021.651273670002,46.39236840000376,53373.796960800006 2025-08-24,04:23:53.000,236,10974767,12845,0,1756009432,13021.644537359993,46.33597536000161,53373.75503808 2025-08-24,04:23:54.000,236,10974764,13205,0,1756009433,13021.617592119997,46.265484060000745,53373.775999440004 2025-08-24,04:23:55.000,236,10974775,12925,0,1756009434,13021.563701639992,46.19499275999988,53373.80394792 2025-08-24,04:23:56.000,236,10974788,12805,0,1756009435,13021.523283779992,46.16679624000244,53373.796960800006 2025-08-24,04:23:57.000,236,10974780,12845,0,1756009436,13021.509811160002,46.12450145999901,53373.74106384001 2025-08-24,04:23:58.000,236,10974768,12925,0,1756009437,13021.462656989992,46.075157550003496,53373.678179760005 2025-08-24,04:23:59.000,236,10974788,13125,0,1756009438,13021.462656989992,46.032862770000065,53373.73407672 2025-08-24,04:24:00.000,236,10974779,12925,0,1756009439,13021.422239129992,45.976469729997916,53373.72010248001 2025-08-24,04:24:01.000,236,10974773,12805,0,1756009440,13021.415502819997,45.9623714699992,53373.74106384001 2025-08-24,04:24:02.000,236,10974779,12965,0,1756009441,13021.395293889997,45.92007669000304,53373.72010248001 2025-08-24,04:24:03.000,236,10974783,13045,0,1756009442,13021.354876029996,45.856634520001535,53373.70612824 2025-08-24,04:24:04.000,236,10974794,12965,0,1756009443,13021.375084959996,45.83548713000346,53373.67119264001 2025-08-24,04:24:05.000,236,10974762,12805,0,1756009444,13021.334667099996,45.807290609998745,53373.71311536 2025-08-24,04:24:06.000,236,10974762,13205,0,1756009445,13021.354876029996,45.78614322000067,53373.678179760005 2025-08-24,04:24:07.000,236,10974780,12965,0,1756009446,13021.321194479991,45.74384844000451,53373.68516688 2025-08-24,04:24:08.000,236,10974843,13085,0,1756009447,13021.321194479991,45.74384844000451,53373.678179760005 2025-08-24,04:24:09.000,236,10974790,12725,0,1756009448,13021.300985549991,45.687455400002364,53373.678179760005 2025-08-24,04:24:10.000,236,10974764,13045,0,1756009449,13021.314458169996,45.673357140003645,53373.66420552 2025-08-24,04:24:11.000,236,10974799,13045,0,1756009450,13021.361612339992,45.666308010004286,53373.6572184 2025-08-24,04:24:12.000,236,10974746,12885,0,1756009451,13021.307721860001,45.624013230000855,53373.71311536 2025-08-24,04:24:13.000,236,10974806,12845,0,1756009452,13021.334667099996,45.65220974999829,53373.67119264001 2025-08-24,04:24:14.000,236,10974816,12685,0,1756009453,13021.321194479991,45.60286584000278,53373.72010248001 2025-08-24,04:24:15.000,236,10974815,13285,0,1756009454,13021.274040309996,45.59581671000342,53373.69914112001 2025-08-24,04:24:16.000,236,10974786,13005,0,1756009455,13021.260567689991,45.567620189998706,53373.692154 2025-08-24,04:24:17.000,236,10974802,13045,0,1756009456,13021.253831379996,45.58876758000406,53373.68516688 2025-08-24,04:24:18.000,236,10974787,12765,0,1756009457,13021.220149829991,45.60286584000278,53373.67119264001 2025-08-24,04:24:19.000,236,10974762,13245,0,1756009458,13021.260567689991,45.60991497000214,53373.68516688 2025-08-24,04:24:20.000,236,10974770,13165,0,1756009459,13021.193204589996,45.58876758000406,53373.629269920006 2025-08-24,04:24:21.000,236,10974791,13285,0,1756009460,13021.18646828,45.56057105999935,53373.66420552 2025-08-24,04:24:22.000,236,10974844,12965,0,1756009461,13021.172995659996,45.53942367000127,53373.629269920006 2025-08-24,04:24:23.000,236,10974837,12885,0,1756009462,13021.132577799995,45.53237454000191,53373.65023128001 2025-08-24,04:24:24.000,236,10974776,12885,0,1756009463,13021.10563256,45.53942367000127,53373.61529568 2025-08-24,04:24:25.000,236,10974828,12805,0,1756009464,13021.05847838999,45.51827628000319,53373.629269920006 2025-08-24,04:24:26.000,236,10974795,12605,0,1756009465,13021.031533149995,45.447784980002325,53373.57337296001 2025-08-24,04:24:27.000,236,10974779,12965,0,1756009466,13021.01806052999,45.454834110001684,53373.629269920006 2025-08-24,04:24:28.000,236,10974792,12965,0,1756009467,13020.970906359995,45.454834110001684,53373.57337296001 2025-08-24,04:24:29.000,236,10974810,12805,0,1756009468,13020.96417005,45.440735850002966,53373.61529568 2025-08-24,04:24:30.000,236,10974774,12765,0,1756009469,13020.92375219,45.405490199998894,53373.61529568 2025-08-24,04:24:31.000,236,10974763,12845,0,1756009470,13020.930488499995,45.405490199998894,53373.62228280001 2025-08-24,04:24:32.000,236,10974788,12685,0,1756009471,13020.88333433,45.3702445500021,53373.580360080006 2025-08-24,04:24:33.000,236,10974799,12925,0,1756009472,13020.8631254,45.3702445500021,53373.59433432 2025-08-24,04:24:34.000,236,10974864,13245,0,1756009473,13020.85638908999,45.34204803000466,53373.57337296001 2025-08-24,04:24:35.000,236,10974837,12805,0,1756009474,13020.88333433,45.37729368000146,53373.5873472 2025-08-24,04:24:36.000,236,10974827,12965,0,1756009475,13020.89680694999,45.33499889999803,53373.53145024001 2025-08-24,04:24:37.000,236,10974804,13045,0,1756009476,13020.869861709994,45.33499889999803,53373.59433432 2025-08-24,04:24:38.000,236,10974769,13125,0,1756009477,13020.87659801999,45.271556730003795,53373.54542448 2025-08-24,04:24:39.000,236,10974774,13285,0,1756009478,13020.910279569995,45.25040933999844,53373.50350176001 2025-08-24,04:24:40.000,236,10974798,13045,0,1756009479,13020.930488499995,45.23631107999972,53373.52446312 2025-08-24,04:24:41.000,236,10974789,13125,0,1756009480,13020.93722480999,45.229261950000364,53373.53145024001 2025-08-24,04:24:42.000,236,10974815,12925,0,1756009481,13020.950697429995,45.25040933999844,53373.46856616 2025-08-24,04:24:43.000,236,10974818,12965,0,1756009482,13020.991115289995,45.271556730003795,53373.54542448 2025-08-24,04:24:44.000,236,10974798,13085,0,1756009483,13021.051742079995,45.264507600004436,53373.56638584 2025-08-24,04:24:45.000,236,10974825,13205,0,1756009484,13021.051742079995,45.28565499000251,53373.53145024001 2025-08-24,04:24:46.000,236,10974823,12845,0,1756009485,13021.0652147,45.32090063999931,53373.56638584 2025-08-24,04:24:47.000,236,10974837,12685,0,1756009486,13021.10563256,45.33499889999803,53373.53843736 2025-08-24,04:24:48.000,236,10974814,12845,0,1756009487,13021.12584149,45.398441069999535,53373.59433432 2025-08-24,04:24:49.000,236,10974810,13245,0,1756009488,13021.132577799995,45.41958846000489,53373.59433432 2025-08-24,04:24:50.000,236,10974827,13045,0,1756009489,13021.17973196999,45.47598149999976,53373.57337296001 2025-08-24,04:24:51.000,236,10974810,12845,0,1756009490,13021.18646828,45.4689323700004,53373.60132144001 2025-08-24,04:24:52.000,236,10974810,13085,0,1756009491,13021.233622449996,45.567620189998706,53373.56638584 2025-08-24,04:24:53.000,236,10974815,12925,0,1756009492,13021.220149829991,45.59581671000342,53373.62228280001 2025-08-24,04:24:54.000,236,10974833,13205,0,1756009493,13021.22688614,45.666308010004286,53373.57337296001 2025-08-24,04:24:55.000,236,10974808,12925,0,1756009494,13021.19994089999,45.65925887999765,53373.580360080006 2025-08-24,04:24:56.000,236,10974810,13245,0,1756009495,13021.233622449996,45.69450453000172,53373.56638584 2025-08-24,04:24:57.000,236,10974827,13125,0,1756009496,13021.213413519996,45.75089757000387,53373.5873472 2025-08-24,04:24:58.000,236,10974824,12805,0,1756009497,13021.19994089999,45.800241479999386,53373.580360080006 2025-08-24,04:24:59.000,236,10974806,13445,0,1756009498,13021.16625935,45.807290609998745,53373.57337296001 2025-08-24,04:25:00.000,236,10974813,13285,0,1756009499,13021.15952303999,45.84253626000282,53373.56638584 2025-08-24,04:25:01.000,236,10974790,12925,0,1756009500,13021.13931410999,45.88483103999897,53373.5873472 2025-08-24,04:25:02.000,236,10974815,12885,0,1756009501,13021.132577799995,45.856634520001535,53373.559398720005 2025-08-24,04:25:03.000,236,10974834,12725,0,1756009502,13021.12584149,45.88483103999897,53373.55241160001 2025-08-24,04:25:04.000,236,10974822,13045,0,1756009503,13021.07868731999,45.88483103999897,53373.60132144001 2025-08-24,04:25:05.000,236,10974813,13125,0,1756009504,13021.05847838999,45.87778190999961,53373.56638584 2025-08-24,04:25:06.000,236,10974835,13125,0,1756009505,13021.051742079995,45.863683650000894,53373.54542448 2025-08-24,04:25:07.000,236,10974866,13125,0,1756009506,13021.031533149995,45.863683650000894,53373.57337296001 2025-08-24,04:25:08.000,236,10974820,13005,0,1756009507,13021.00458791,45.83548713000346,53373.61529568 2025-08-24,04:25:09.000,236,10974833,13005,0,1756009508,13021.04500577,45.79319235000003,53373.55241160001 2025-08-24,04:25:10.000,236,10974824,12725,0,1756009509,13021.00458791,45.77204496000195,53373.52446312 2025-08-24,04:25:11.000,236,10974832,13045,0,1756009510,13020.99785159999,45.76499583000259,53373.5873472 2025-08-24,04:25:12.000,236,10974775,12765,0,1756009511,13020.970906359995,45.70860279000044,53373.50350176001 2025-08-24,04:25:13.000,236,10974840,12885,0,1756009512,13020.991115289995,45.70155366000108,53373.559398720005 2025-08-24,04:25:14.000,236,10974803,13085,0,1756009513,13020.93722480999,45.673357140003645,53373.55241160001 2025-08-24,04:25:15.000,236,10974780,12645,0,1756009514,13021.00458791,45.638111489999574,53373.54542448 2025-08-24,04:25:16.000,236,10974793,12925,0,1756009515,13021.00458791,45.574669319998065,53373.54542448 2025-08-24,04:25:17.000,236,10974810,12965,0,1756009516,13020.99785159999,45.55352192999999,53373.57337296001 2025-08-24,04:25:18.000,236,10974865,12885,0,1756009517,13021.05847838999,45.51827628000319,53373.559398720005 2025-08-24,04:25:19.000,236,10974777,12885,0,1756009518,13021.02479684,45.49712888999784,53373.52446312 2025-08-24,04:25:20.000,236,10974855,12885,0,1756009519,13021.071951009995,45.47598149999976,53373.510488880005 2025-08-24,04:25:21.000,236,10974788,13005,0,1756009520,13021.051742079995,45.405490199998894,53373.53145024001 2025-08-24,04:25:22.000,236,10974830,12925,0,1756009521,13021.11910517999,45.38434281000082,53373.517476 2025-08-24,04:25:23.000,236,10974825,12725,0,1756009522,13021.12584149,45.33499889999803,53373.53843736 2025-08-24,04:25:24.000,236,10974812,12845,0,1756009523,13021.18646828,45.35614629000338,53373.580360080006 2025-08-24,04:25:25.000,236,10974814,13005,0,1756009524,13021.233622449996,45.34204803000466,53373.5873472 2025-08-24,04:25:26.000,236,10974838,12925,0,1756009525,13021.267304,45.29270412000187,53373.59433432 2025-08-24,04:25:27.000,236,10974826,13005,0,1756009526,13021.314458169996,45.29270412000187,53373.59433432 2025-08-24,04:25:28.000,236,10974836,13125,0,1756009527,13021.341403409991,45.25040933999844,53373.57337296001 2025-08-24,04:25:29.000,236,10974800,12885,0,1756009528,13021.375084959996,45.2574584699978,53373.629269920006 2025-08-24,04:25:30.000,236,10974789,12965,0,1756009529,13021.408766510001,45.229261950000364,53373.608308560004 2025-08-24,04:25:31.000,236,10974821,13125,0,1756009530,13021.415502819997,45.2574584699978,53373.61529568 2025-08-24,04:25:32.000,236,10974835,12965,0,1756009531,13021.442448059992,45.25040933999844,53373.62228280001 2025-08-24,04:25:33.000,236,10974837,12845,0,1756009532,13021.422239129992,45.222212820001005,53373.608308560004 2025-08-24,04:25:34.000,236,10974829,12765,0,1756009533,13021.476129609997,45.222212820001005,53373.60132144001 2025-08-24,04:25:35.000,236,10974797,12845,0,1756009534,13021.543492709992,45.2574584699978,53373.608308560004 2025-08-24,04:25:36.000,236,10974812,12965,0,1756009535,13021.556965329997,45.271556730003795,53373.60132144001 2025-08-24,04:25:37.000,236,10974803,13045,0,1756009536,13021.590646880002,45.2574584699978,53373.59433432 2025-08-24,04:25:38.000,236,10974825,13005,0,1756009537,13021.637801049998,45.2574584699978,53373.5873472 2025-08-24,04:25:39.000,236,10974825,13045,0,1756009538,13021.658009979998,45.278605860003154,53373.55241160001 2025-08-24,04:25:40.000,236,10974788,12965,0,1756009539,13021.691691530003,45.271556730003795,53373.57337296001 2025-08-24,04:25:41.000,236,10974754,12965,0,1756009540,13021.678218909998,45.25040933999844,53373.57337296001 2025-08-24,04:25:42.000,236,10974849,13125,0,1756009541,13021.732109389988,45.25040933999844,53373.60132144001 2025-08-24,04:25:43.000,236,10974833,12965,0,1756009542,13021.772527249988,45.29270412000187,53373.61529568 2025-08-24,04:25:44.000,236,10974846,13005,0,1756009543,13021.819681419998,45.25040933999844,53373.56638584 2025-08-24,04:25:45.000,236,10974797,12925,0,1756009544,13021.826417729993,45.24336020999908,53373.62228280001 2025-08-24,04:25:46.000,236,10974780,12885,0,1756009545,13021.900517139999,45.229261950000364,53373.678179760005 2025-08-24,04:25:47.000,236,10974826,13045,0,1756009546,13021.913989759989,45.23631107999972,53373.70612824 2025-08-24,04:25:48.000,236,10974783,12765,0,1756009547,13021.940934999999,45.19401630000357,53373.67119264001 2025-08-24,04:25:49.000,236,10974808,12965,0,1756009548,13021.947671309994,45.19401630000357,53373.69914112001 2025-08-24,04:25:50.000,236,10974777,12845,0,1756009549,13021.954407619989,45.14467239000078,53373.66420552 2025-08-24,04:25:51.000,236,10974819,12965,0,1756009550,13021.954407619989,45.1235250000027,53373.692154 2025-08-24,04:25:52.000,236,10974787,13085,0,1756009551,13022.001561789999,45.14467239000078,53373.678179760005 2025-08-24,04:25:53.000,236,10974786,13125,0,1756009552,13021.988089169994,45.09532847999799,53373.69914112001 2025-08-24,04:25:54.000,236,10974828,12925,0,1756009553,13022.008298099994,45.08123021999927,53373.69914112001 2025-08-24,04:25:55.000,236,10974814,13125,0,1756009554,13022.048715959994,45.06008283000119,53373.678179760005 2025-08-24,04:25:56.000,236,10974836,13285,0,1756009555,13022.028507029994,45.031886310003756,53373.68516688 2025-08-24,04:25:57.000,236,10974804,12645,0,1756009556,13022.028507029994,44.97549327000161,53373.72010248001 2025-08-24,04:25:58.000,236,10974805,12925,0,1756009557,13022.028507029994,44.95434588000353,53373.727089600005 2025-08-24,04:25:59.000,236,10974852,12885,0,1756009558,13022.021770719999,44.88385458000266,53373.692154 2025-08-24,04:26:00.000,236,10974828,13165,0,1756009559,13022.001561789999,44.8768054500033,53373.69914112001 2025-08-24,04:26:01.000,236,10974764,12925,0,1756009560,13022.021770719999,44.862707190004585,53373.65023128001 2025-08-24,04:26:02.000,236,10974797,12845,0,1756009561,13022.028507029994,44.813363280001795,53373.69914112001 2025-08-24,04:26:03.000,236,10974836,12885,0,1756009562,13022.01503440999,44.820412410001154,53373.69914112001 2025-08-24,04:26:04.000,236,10974832,13285,0,1756009563,13021.99482547999,44.79221589000372,53373.71311536 2025-08-24,04:26:05.000,236,10974797,12965,0,1756009564,13022.008298099994,44.72172459000285,53373.65023128001 2025-08-24,04:26:06.000,236,10974779,13165,0,1756009565,13022.04197965,44.70762633000413,53373.72010248001 2025-08-24,04:26:07.000,236,10974781,13005,0,1756009566,13022.04197965,44.65123329000198,53373.70612824 2025-08-24,04:26:08.000,236,10974780,12885,0,1756009567,13022.048715959994,44.630085900003905,53373.66420552 2025-08-24,04:26:09.000,236,10974798,12805,0,1756009568,13022.129551679995,44.55254547000368,53373.69914112001 2025-08-24,04:26:10.000,236,10974774,13245,0,1756009569,13022.09587012999,44.51729981999961,53373.69914112001 2025-08-24,04:26:11.000,236,10974769,12845,0,1756009570,13022.10260644,44.49615243000153,53373.71311536 2025-08-24,04:26:12.000,236,10974841,13125,0,1756009571,13022.12281537,44.460906780004734,53373.67119264001 2025-08-24,04:26:13.000,236,10974801,13045,0,1756009572,13022.149760609995,44.4186120000013,53373.66420552 2025-08-24,04:26:14.000,236,10974803,12925,0,1756009573,13022.190178469995,44.37631721999787,53373.69914112001 2025-08-24,04:26:15.000,236,10974823,13205,0,1756009574,13022.16323323,44.348120700000436,53373.65023128001 2025-08-24,04:26:16.000,236,10974783,12965,0,1756009575,13022.18344216,44.298776789997646,53373.67119264001 2025-08-24,04:26:17.000,236,10974791,13085,0,1756009576,13022.21712370999,44.27058027000021,53373.6572184 2025-08-24,04:26:18.000,236,10974797,12885,0,1756009577,13022.22386002,44.25648201000149,53373.66420552 2025-08-24,04:26:19.000,236,10974805,13285,0,1756009578,13022.20365109,44.24238375000277,53373.65023128001 2025-08-24,04:26:20.000,236,10974789,12965,0,1756009579,13022.17670584999,44.16484332000255,53373.62228280001 2025-08-24,04:26:21.000,236,10974822,12925,0,1756009580,13022.190178469995,44.136646799997834,53373.608308560004 2025-08-24,04:26:22.000,236,10974800,12925,0,1756009581,13022.190178469995,44.129597669998475,53373.63625704 2025-08-24,04:26:23.000,236,10974782,12965,0,1756009582,13022.20365109,44.1084502800004,53373.66420552 2025-08-24,04:26:24.000,236,10974797,12765,0,1756009583,13022.230596329995,44.06615550000424,53373.608308560004 2025-08-24,04:26:25.000,236,10974820,13005,0,1756009584,13022.21712370999,44.04500810999889,53373.59433432 2025-08-24,04:26:26.000,236,10974805,13205,0,1756009585,13022.25754156999,44.01681159000145,53373.66420552 2025-08-24,04:26:27.000,236,10974802,12845,0,1756009586,13022.22386002,43.988615070004016,53373.608308560004 2025-08-24,04:26:28.000,236,10974791,13205,0,1756009587,13022.26427788,44.009762460002094,53373.63625704 2025-08-24,04:26:29.000,236,10974758,12925,0,1756009588,13022.250805259995,43.97451680999802,53373.61529568 2025-08-24,04:26:30.000,236,10974793,12685,0,1756009589,13022.29795942999,43.960418549999304,53373.66420552 2025-08-24,04:26:31.000,236,10974826,12765,0,1756009590,13022.311432049995,43.98156594000466,53373.65023128001 2025-08-24,04:26:32.000,236,10974780,12965,0,1756009591,13022.351849909996,43.939271160001226,53373.63625704 2025-08-24,04:26:33.000,236,10974802,12845,0,1756009592,13022.36532253,43.960418549999304,53373.629269920006 2025-08-24,04:26:34.000,236,10974822,12925,0,1756009593,13022.39900407999,43.960418549999304,53373.64324416 2025-08-24,04:26:35.000,236,10974840,12965,0,1756009594,13022.40574039,43.93222203000187,53373.61529568 2025-08-24,04:26:36.000,236,10974815,12885,0,1756009595,13022.439421939991,43.93222203000187,53373.629269920006 2025-08-24,04:26:37.000,236,10974853,13085,0,1756009596,13022.432685629996,43.953369419999945,53373.5873472 2025-08-24,04:26:38.000,236,10974809,13085,0,1756009597,13022.44615825,43.96746767999866,53373.65023128001 2025-08-24,04:26:39.000,236,10974784,12805,0,1756009598,13022.459630869991,43.93222203000187,53373.629269920006 2025-08-24,04:26:40.000,236,10974802,12805,0,1756009599,13022.493312419996,43.92517290000251,53373.608308560004 2025-08-24,04:26:41.000,236,10974775,12765,0,1756009600,13022.46636718,43.88287811999908,53373.59433432 2025-08-24,04:26:42.000,236,10974766,13165,0,1756009601,13022.513521349996,43.90402551000443,53373.59433432 2025-08-24,04:26:43.000,236,10974854,12805,0,1756009602,13022.513521349996,43.92517290000251,53373.52446312 2025-08-24,04:26:44.000,236,10974802,12845,0,1756009603,13022.506785040001,43.90402551000443,53373.5873472 2025-08-24,04:26:45.000,236,10974797,13005,0,1756009604,13022.48657611,43.889927249998436,53373.49651464 2025-08-24,04:26:46.000,236,10974829,12925,0,1756009605,13022.500048729991,43.91812377000315,53373.580360080006 2025-08-24,04:26:47.000,236,10974814,13085,0,1756009606,13022.452894559996,43.90402551000443,53373.53843736 2025-08-24,04:26:48.000,236,10974798,13045,0,1756009607,13022.459630869991,43.90402551000443,53373.50350176001 2025-08-24,04:26:49.000,236,10974820,12885,0,1756009608,13022.452894559996,43.88287811999908,53373.517476 2025-08-24,04:26:50.000,236,10974805,13085,0,1756009609,13022.452894559996,43.86877986000036,53373.580360080006 2025-08-24,04:26:51.000,236,10974778,12925,0,1756009610,13022.412476699996,43.84763247000228,53373.59433432 2025-08-24,04:26:52.000,236,10974813,12805,0,1756009611,13022.392267769996,43.819435950004845,53373.54542448 2025-08-24,04:26:53.000,236,10974792,13085,0,1756009612,13022.3451136,43.80533768999885,53373.517476 2025-08-24,04:26:54.000,236,10974789,12765,0,1756009613,13022.331640979995,43.78419030000077,53373.48952752 2025-08-24,04:26:55.000,236,10974789,12925,0,1756009614,13022.28448681,43.70664987000055,53373.391707840005 2025-08-24,04:26:56.000,236,10974835,12885,0,1756009615,13022.29795942999,43.713698999999906,53373.43363056001 2025-08-24,04:26:57.000,236,10974804,13205,0,1756009616,13022.230596329995,43.69960074000119,53373.38472072001 2025-08-24,04:26:58.000,236,10974812,12765,0,1756009617,13022.23733263999,43.68550248000247,53373.48952752 2025-08-24,04:26:59.000,236,10974817,13125,0,1756009618,13022.23733263999,43.65730595999776,53373.4476048 2025-08-24,04:27:00.000,236,10974837,12925,0,1756009619,13022.23733263999,43.600912920002884,53373.412669200006 2025-08-24,04:27:01.000,236,10974825,13005,0,1756009620,13022.24406895,43.600912920002884,53373.38472072001 2025-08-24,04:27:02.000,236,10974787,13005,0,1756009621,13022.23733263999,43.56566726999881,53373.39869496 2025-08-24,04:27:03.000,236,10974823,12565,0,1756009622,13022.230596329995,43.50222510000458,53373.37074648 2025-08-24,04:27:04.000,236,10974807,13045,0,1756009623,13022.19691477999,43.495175969997945,53373.34978512 2025-08-24,04:27:05.000,236,10974836,12885,0,1756009624,13022.21712370999,43.488126839998586,53373.32882376 2025-08-24,04:27:06.000,236,10974845,12965,0,1756009625,13022.20365109,43.45993032000115,53373.33581088001 2025-08-24,04:27:07.000,236,10974814,13125,0,1756009626,13022.24406895,43.46697945000051,53373.3078624 2025-08-24,04:27:08.000,236,10974790,12845,0,1756009627,13022.20365109,43.45993032000115,53373.27991392 2025-08-24,04:27:09.000,236,10974778,13045,0,1756009628,13022.25754156999,43.403537279999,53373.25196544 2025-08-24,04:27:10.000,236,10974799,12765,0,1756009629,13022.19691477999,43.46697945000051,53373.272926800004 2025-08-24,04:27:11.000,236,10974861,12925,0,1756009630,13022.19691477999,43.45288119000179,53373.293888160006 2025-08-24,04:27:12.000,236,10974804,12965,0,1756009631,13022.18344216,43.44583206000243,53373.16812000001 2025-08-24,04:27:13.000,236,10974830,13005,0,1756009632,13022.17670584999,43.45288119000179,53373.21702984001 2025-08-24,04:27:14.000,236,10974822,13085,0,1756009633,13022.190178469995,43.45288119000179,53373.18908136 2025-08-24,04:27:15.000,236,10974769,12765,0,1756009634,13022.18344216,43.47402857999987,53373.175107120005 2025-08-24,04:27:16.000,236,10974799,12925,0,1756009635,13022.15649691999,43.48107770999923,53373.18209424 2025-08-24,04:27:17.000,236,10974751,13045,0,1756009636,13022.12281537,43.530421620002016,53373.14017152 2025-08-24,04:27:18.000,236,10974781,12765,0,1756009637,13022.089133819994,43.5163233600033,53373.11921016001 2025-08-24,04:27:19.000,236,10974822,12885,0,1756009638,13022.08239751,43.544519880000735,53373.18209424 2025-08-24,04:27:20.000,236,10974840,12845,0,1756009639,13022.08239751,43.579765530004806,53373.11921016001 2025-08-24,04:27:21.000,236,10974772,12925,0,1756009640,13022.07566119999,43.600912920002884,53373.11921016001 2025-08-24,04:27:22.000,236,10974809,12885,0,1756009641,13022.05545226999,43.63615856999968,53373.126197280006 2025-08-24,04:27:23.000,236,10974822,12965,0,1756009642,13022.05545226999,43.6502568299984,53373.11921016001 2025-08-24,04:27:24.000,236,10974809,12925,0,1756009643,13022.01503440999,43.68550248000247,53373.077287440006 2025-08-24,04:27:25.000,236,10974829,13205,0,1756009644,13022.03524333999,43.70664987000055,53373.077287440006 2025-08-24,04:27:26.000,236,10974841,12805,0,1756009645,13022.068924889994,43.69960074000119,53373.105235920004 2025-08-24,04:27:27.000,236,10974832,12725,0,1756009646,13022.01503440999,43.69960074000119,53373.02837760001 2025-08-24,04:27:28.000,236,10974807,13125,0,1756009647,13022.008298099994,43.70664987000055,53373.0633132 2025-08-24,04:27:29.000,236,10974776,13125,0,1756009648,13021.981352859999,43.69960074000119,53373.02837760001 2025-08-24,04:27:30.000,236,10974813,12885,0,1756009649,13021.947671309994,43.74894465000398,53373.04933896001 2025-08-24,04:27:31.000,236,10974816,12605,0,1756009650,13021.927462379994,43.73484638999798,53372.98645488 2025-08-24,04:27:32.000,236,10974814,12965,0,1756009651,13021.961143929999,43.74894465000398,53372.97946776001 2025-08-24,04:27:33.000,236,10974804,12965,0,1756009652,13021.97461654999,43.74894465000398,53372.993442 2025-08-24,04:27:34.000,236,10974828,13005,0,1756009653,13021.947671309994,43.720748129999265,53372.96549352 2025-08-24,04:27:35.000,236,10974837,13165,0,1756009654,13021.947671309994,43.720748129999265,53372.93055792001 2025-08-24,04:27:36.000,236,10974808,13125,0,1756009655,13021.940934999999,43.73484638999798,53372.97248064 2025-08-24,04:27:37.000,236,10974801,13285,0,1756009656,13021.954407619989,43.727797259998624,53372.958506400006 2025-08-24,04:27:38.000,236,10974786,13045,0,1756009657,13021.927462379994,43.74189552000462,53372.94453216 2025-08-24,04:27:39.000,236,10974816,13005,0,1756009658,13021.920726069999,43.70664987000055,53372.93055792001 2025-08-24,04:27:40.000,236,10974787,13205,0,1756009659,13021.887044519994,43.74189552000462,53372.91658368 2025-08-24,04:27:41.000,236,10974799,12925,0,1756009660,13021.927462379994,43.720748129999265,53372.909596560006 2025-08-24,04:27:42.000,236,10974808,13285,0,1756009661,13021.913989759989,43.69960074000119,53372.86068672001 2025-08-24,04:27:43.000,236,10974801,12965,0,1756009662,13021.934198689989,43.74189552000462,53372.86767384 2025-08-24,04:27:44.000,236,10974808,12925,0,1756009663,13021.927462379994,43.713698999999906,53372.839725360005 2025-08-24,04:27:45.000,236,10974794,12925,0,1756009664,13021.934198689989,43.74894465000398,53372.8536996 2025-08-24,04:27:46.000,236,10974847,12845,0,1756009665,13021.947671309994,43.713698999999906,53372.86767384 2025-08-24,04:27:47.000,236,10974818,13045,0,1756009666,13021.927462379994,43.713698999999906,53372.81177688001 2025-08-24,04:27:48.000,236,10974823,12805,0,1756009667,13021.940934999999,43.713698999999906,53372.80478976 2025-08-24,04:27:49.000,236,10974800,12965,0,1756009668,13021.961143929999,43.74189552000462,53372.81177688001 2025-08-24,04:27:50.000,236,10974833,13245,0,1756009669,13021.940934999999,43.713698999999906,53372.818764 2025-08-24,04:27:51.000,236,10974830,13125,0,1756009670,13021.900517139999,43.73484638999798,53372.79780264 2025-08-24,04:27:52.000,236,10974823,12605,0,1756009671,13021.940934999999,43.74894465000398,53372.80478976 2025-08-24,04:27:53.000,236,10974830,13005,0,1756009672,13021.927462379994,43.713698999999906,53372.79780264 2025-08-24,04:27:54.000,236,10974790,12965,0,1756009673,13021.947671309994,43.73484638999798,53372.741905680006 2025-08-24,04:27:55.000,236,10974827,12805,0,1756009674,13021.900517139999,43.73484638999798,53372.790815520006 2025-08-24,04:27:56.000,236,10974802,12965,0,1756009675,13021.887044519994,43.74894465000398,53372.720944320004 2025-08-24,04:27:57.000,236,10974817,12765,0,1756009676,13021.873571899989,43.75599378000334,53372.741905680006 2025-08-24,04:27:58.000,236,10974845,12685,0,1756009677,13021.873571899989,43.713698999999906,53372.69299584001 2025-08-24,04:27:59.000,236,10974792,13125,0,1756009678,13021.873571899989,43.713698999999906,53372.720944320004 2025-08-24,04:28:00.000,236,10974825,12805,0,1756009679,13021.887044519994,43.74189552000462,53372.69299584001 2025-08-24,04:28:01.000,236,10974795,13165,0,1756009680,13021.873571899989,43.78419030000077,53372.741905680006 2025-08-24,04:28:02.000,236,10974811,13045,0,1756009681,13021.839890349998,43.75599378000334,53372.64408600001 2025-08-24,04:28:03.000,236,10974797,12965,0,1756009682,13021.866835589994,43.75599378000334,53372.72793144 2025-08-24,04:28:04.000,236,10974799,13125,0,1756009683,13021.853362969989,43.74894465000398,53372.72793144 2025-08-24,04:28:05.000,236,10974817,12885,0,1756009684,13021.846626659993,43.720748129999265,53372.720944320004 2025-08-24,04:28:06.000,236,10974811,13005,0,1756009685,13021.806208799993,43.73484638999798,53372.65806024 2025-08-24,04:28:07.000,236,10974783,13285,0,1756009686,13021.806208799993,43.763042910002696,53372.72793144 2025-08-24,04:28:08.000,236,10974842,13085,0,1756009687,13021.833154039989,43.74894465000398,53372.73491856001 2025-08-24,04:28:09.000,236,10974813,12805,0,1756009688,13021.812945109989,43.74894465000398,53372.69998296 2025-08-24,04:28:10.000,236,10974847,13165,0,1756009689,13021.812945109989,43.713698999999906,53372.73491856001 2025-08-24,04:28:11.000,236,10974862,12885,0,1756009690,13021.812945109989,43.74189552000462,53372.70697008 2025-08-24,04:28:12.000,236,10974831,12965,0,1756009691,13021.819681419998,43.74189552000462,53372.672034480005 2025-08-24,04:28:13.000,236,10974785,13125,0,1756009692,13021.826417729993,43.74189552000462,53372.69998296 2025-08-24,04:28:14.000,236,10974871,12965,0,1756009693,13021.785999869993,43.720748129999265,53372.69998296 2025-08-24,04:28:15.000,236,10974833,12765,0,1756009694,13021.785999869993,43.73484638999798,53372.69299584001 2025-08-24,04:28:16.000,236,10974772,12885,0,1756009695,13021.799472489998,43.720748129999265,53372.65806024 2025-08-24,04:28:17.000,236,10974818,12725,0,1756009696,13021.806208799993,43.713698999999906,53372.6790216 2025-08-24,04:28:18.000,236,10974786,12925,0,1756009697,13021.799472489998,43.74894465000398,53372.70697008 2025-08-24,04:28:19.000,236,10974833,13085,0,1756009698,13021.833154039989,43.75599378000334,53372.71395720001 2025-08-24,04:28:20.000,236,10974845,13085,0,1756009699,13021.806208799993,43.74894465000398,53372.66504736001 2025-08-24,04:28:21.000,236,10974830,13085,0,1756009700,13021.853362969989,43.720748129999265,53372.64408600001 2025-08-24,04:28:22.000,236,10974760,12685,0,1756009701,13021.826417729993,43.75599378000334,53372.65107312 2025-08-24,04:28:23.000,236,10974799,12845,0,1756009702,13021.819681419998,43.74894465000398,53372.59517616001 2025-08-24,04:28:24.000,236,10974801,13045,0,1756009703,13021.887044519994,43.777141170001414,53372.64408600001 2025-08-24,04:28:25.000,236,10974863,13045,0,1756009704,13021.819681419998,43.777141170001414,53372.6091504 2025-08-24,04:28:26.000,236,10974819,13165,0,1756009705,13021.873571899989,43.777141170001414,53372.63709888 2025-08-24,04:28:27.000,236,10974872,13085,0,1756009706,13021.893780829989,43.79123943000013,53372.63011176 2025-08-24,04:28:28.000,236,10974807,13085,0,1756009707,13021.900517139999,43.79828855999949,53372.68600872 2025-08-24,04:28:29.000,236,10974853,13125,0,1756009708,13021.907253449994,43.79828855999949,53372.66504736001 2025-08-24,04:28:30.000,236,10974788,12965,0,1756009709,13021.907253449994,43.79828855999949,53372.672034480005 2025-08-24,04:28:31.000,236,10974834,13005,0,1756009710,13021.893780829989,43.75599378000334,53372.66504736001 2025-08-24,04:28:32.000,236,10974860,12925,0,1756009711,13021.927462379994,43.74189552000462,53372.63709888 2025-08-24,04:28:33.000,236,10974803,12605,0,1756009712,13021.927462379994,43.73484638999798,53372.65806024 2025-08-24,04:28:34.000,236,10974809,12965,0,1756009713,13021.900517139999,43.74189552000462,53372.63011176 2025-08-24,04:28:35.000,236,10974843,12885,0,1756009714,13021.907253449994,43.727797259998624,53372.623124640006 2025-08-24,04:28:36.000,236,10974836,12765,0,1756009715,13021.893780829989,43.69960074000119,53372.63709888 2025-08-24,04:28:37.000,236,10974743,12765,0,1756009716,13021.907253449994,43.713698999999906,53372.64408600001 2025-08-24,04:28:38.000,236,10974836,12965,0,1756009717,13021.920726069999,43.69255161000183,53372.6790216 2025-08-24,04:28:39.000,236,10974844,13165,0,1756009718,13021.860099279998,43.66435509000439,53372.65107312 2025-08-24,04:28:40.000,236,10974791,13125,0,1756009719,13021.900517139999,43.63615856999968,53372.66504736001 2025-08-24,04:28:41.000,236,10974771,12965,0,1756009720,13021.900517139999,43.66435509000439,53372.623124640006 2025-08-24,04:28:42.000,236,10974770,13045,0,1756009721,13021.880308209998,43.64320769999904,53372.623124640006 2025-08-24,04:28:43.000,236,10974795,12965,0,1756009722,13021.887044519994,43.579765530004806,53372.65107312 2025-08-24,04:28:44.000,236,10974766,13205,0,1756009723,13021.860099279998,43.579765530004806,53372.623124640006 2025-08-24,04:28:45.000,236,10974840,13045,0,1756009724,13021.853362969989,43.586814660004165,53372.63709888 2025-08-24,04:28:46.000,236,10974757,12685,0,1756009725,13021.873571899989,43.537470750001376,53372.63011176 2025-08-24,04:28:47.000,236,10974778,13005,0,1756009726,13021.846626659993,43.57271639999817,53372.6091504 2025-08-24,04:28:48.000,236,10974796,13325,0,1756009727,13021.887044519994,43.488126839998586,53372.59517616001 2025-08-24,04:28:49.000,236,10974777,12925,0,1756009728,13021.866835589994,43.46697945000051,53372.672034480005 2025-08-24,04:28:50.000,236,10974769,12925,0,1756009729,13021.853362969989,43.48107770999923,53372.63011176 2025-08-24,04:28:51.000,236,10974800,12965,0,1756009730,13021.846626659993,43.45993032000115,53372.65107312 2025-08-24,04:28:52.000,236,10974794,12605,0,1756009731,13021.812945109989,43.41763553999772,53372.602163280004 2025-08-24,04:28:53.000,236,10974837,12885,0,1756009732,13021.826417729993,43.43878293000307,53372.65107312 2025-08-24,04:28:54.000,236,10974755,12805,0,1756009733,13021.806208799993,43.43878293000307,53372.59517616001 2025-08-24,04:28:55.000,236,10974783,12885,0,1756009734,13021.853362969989,43.38943902000028,53372.623124640006 2025-08-24,04:28:56.000,236,10974774,13245,0,1756009735,13021.819681419998,43.38238989000092,53372.63011176 2025-08-24,04:28:57.000,236,10974740,12925,0,1756009736,13021.839890349998,43.368291630002204,53372.61613752001 2025-08-24,04:28:58.000,236,10974785,12765,0,1756009737,13021.819681419998,43.37534076000156,53372.61613752001 2025-08-24,04:28:59.000,236,10974753,13045,0,1756009738,13021.812945109989,43.318947719999414,53372.602163280004 2025-08-24,04:29:00.000,236,10974809,12725,0,1756009739,13021.806208799993,43.33304597999813,53372.61613752001 2025-08-24,04:29:01.000,236,10974807,13085,0,1756009740,13021.853362969989,43.34009511000477,53372.61613752001 2025-08-24,04:29:02.000,236,10974738,13085,0,1756009741,13021.779263559998,43.311898590000055,53372.623124640006 2025-08-24,04:29:03.000,236,10974801,12965,0,1756009742,13021.779263559998,43.32599684999877,53372.6091504 2025-08-24,04:29:04.000,236,10974729,13085,0,1756009743,13021.779263559998,43.304849460000696,53372.602163280004 2025-08-24,04:29:05.000,236,10974808,12845,0,1756009744,13021.752318319988,43.304849460000696,53372.6091504 2025-08-24,04:29:06.000,236,10974745,12805,0,1756009745,13021.745582009993,43.304849460000696,53372.602163280004 2025-08-24,04:29:07.000,236,10974806,12685,0,1756009746,13021.833154039989,43.2696038100039,53372.602163280004 2025-08-24,04:29:08.000,236,10974760,12885,0,1756009747,13021.765790939993,43.28370207000262,53372.61613752001 2025-08-24,04:29:09.000,236,10974795,13205,0,1756009748,13021.806208799993,43.2696038100039,53372.6091504 2025-08-24,04:29:10.000,236,10974749,12845,0,1756009749,13021.812945109989,43.255505549997906,53372.58120192 2025-08-24,04:29:11.000,236,10974745,12765,0,1756009750,13021.779263559998,43.22730903000047,53372.56024056 2025-08-24,04:29:12.000,236,10974790,13165,0,1756009751,13021.745582009993,43.23435815999983,53372.58120192 2025-08-24,04:29:13.000,236,10974793,12925,0,1756009752,13021.732109389988,43.23435815999983,53372.65806024 2025-08-24,04:29:14.000,236,10974756,13125,0,1756009753,13021.765790939993,43.192063380003674,53372.58120192 2025-08-24,04:29:15.000,236,10974798,12925,0,1756009754,13021.759054629998,43.185014250004315,53372.58120192 2025-08-24,04:29:16.000,236,10974790,13085,0,1756009755,13021.732109389988,43.12157208000281,53372.602163280004 2025-08-24,04:29:17.000,236,10974783,12925,0,1756009756,13021.725373079993,43.10747382000409,53372.6091504 2025-08-24,04:29:18.000,236,10974763,12765,0,1756009757,13021.718636769998,43.12157208000281,53372.63709888 2025-08-24,04:29:19.000,236,10974760,12965,0,1756009758,13021.732109389988,43.086326429998735,53372.602163280004 2025-08-24,04:29:20.000,236,10974791,12965,0,1756009759,13021.738845699998,43.079277299999376,53372.56024056 2025-08-24,04:29:21.000,236,10974777,12765,0,1756009760,13021.684955219993,43.02993339000386,53372.51133072 2025-08-24,04:29:22.000,236,10974777,13125,0,1756009761,13021.738845699998,43.02993339000386,53372.5392792 2025-08-24,04:29:23.000,236,10974777,13045,0,1756009762,13021.732109389988,43.0228842600045,53372.58818904 2025-08-24,04:29:24.000,236,10974796,13285,0,1756009763,13021.718636769998,43.00878599999851,53372.56024056 2025-08-24,04:29:25.000,236,10974805,13085,0,1756009764,13021.678218909998,42.959442090002995,53372.54626632001 2025-08-24,04:29:26.000,236,10974846,12765,0,1756009765,13021.745582009993,42.93829470000492,53372.6091504 2025-08-24,04:29:27.000,236,10974772,12925,0,1756009766,13021.718636769998,42.93829470000492,53372.574214800006 2025-08-24,04:29:28.000,236,10974833,13165,0,1756009767,13021.725373079993,42.903049050000845,53372.623124640006 2025-08-24,04:29:29.000,236,10974807,13005,0,1756009768,13021.705164149993,42.88190166000277,53372.58818904 2025-08-24,04:29:30.000,236,10974828,12925,0,1756009769,13021.691691530003,42.86075427000469,53372.5392792 2025-08-24,04:29:31.000,236,10974770,12965,0,1756009770,13021.711900460003,42.83255774999998,53372.602163280004 2025-08-24,04:29:32.000,236,10974796,12965,0,1756009771,13021.698427839998,42.81845949000126,53372.59517616001 2025-08-24,04:29:33.000,236,10974767,12925,0,1756009772,13021.671482600002,42.77616470999783,53372.5392792 2025-08-24,04:29:34.000,236,10974759,13045,0,1756009773,13021.678218909998,42.75501731999975,53372.56722768001 2025-08-24,04:29:35.000,236,10974765,12645,0,1756009774,13021.678218909998,42.75501731999975,53372.602163280004 2025-08-24,04:29:36.000,236,10974768,13045,0,1756009775,13021.678218909998,42.719771670002956,53372.54626632001 2025-08-24,04:29:37.000,236,10974736,13085,0,1756009776,13021.664746289993,42.75501731999975,53372.602163280004 2025-08-24,04:29:38.000,236,10974794,12845,0,1756009777,13021.658009979998,42.719771670002956,53372.58818904 2025-08-24,04:29:39.000,236,10974805,12965,0,1756009778,13021.624328429993,42.66337863000081,53372.59517616001 2025-08-24,04:29:40.000,236,10974767,13045,0,1756009779,13021.617592119997,42.66337863000081,53372.602163280004 2025-08-24,04:29:41.000,236,10974789,12765,0,1756009780,13021.651273670002,42.65632950000145,53372.553253440004 2025-08-24,04:29:42.000,236,10974815,12965,0,1756009781,13021.631064740002,42.65632950000145,53372.58818904 2025-08-24,04:29:43.000,236,10974748,12925,0,1756009782,13021.637801049998,42.59288732999994,53372.5392792 2025-08-24,04:29:44.000,236,10974797,13125,0,1756009783,13021.637801049998,42.57878907000122,53372.64408600001 2025-08-24,04:29:45.000,236,10974790,12685,0,1756009784,13021.577174259997,42.52944515999843,53372.56722768001 2025-08-24,04:29:46.000,236,10974748,13125,0,1756009785,13021.617592119997,42.53649428999779,53372.56024056 2025-08-24,04:29:47.000,236,10974771,12765,0,1756009786,13021.597383189997,42.52944515999843,53372.56722768001 2025-08-24,04:29:48.000,236,10974767,13005,0,1756009787,13021.583910569992,42.494199510001636,53372.53229208 2025-08-24,04:29:49.000,236,10974774,12845,0,1756009788,13021.577174259997,42.47305212000356,53372.58818904 2025-08-24,04:29:50.000,236,10974799,12885,0,1756009789,13021.617592119997,42.47305212000356,53372.602163280004 2025-08-24,04:29:51.000,236,10974784,12645,0,1756009790,13021.577174259997,42.451904729998205,53372.58120192 2025-08-24,04:29:52.000,236,10974774,13285,0,1756009791,13021.610855810002,42.43780646999949,53372.56024056 2025-08-24,04:29:53.000,236,10974798,12925,0,1756009792,13021.597383189997,42.38141343000461,53372.553253440004 2025-08-24,04:29:54.000,236,10974766,12925,0,1756009793,13021.523283779992,42.38846256000397,53372.52530496001 2025-08-24,04:29:55.000,236,10974769,12885,0,1756009794,13021.570437950002,42.325020390002464,53372.504343600005 2025-08-24,04:29:56.000,236,10974789,12925,0,1756009795,13021.543492709992,42.33911865000118,53372.52530496001 2025-08-24,04:29:57.000,236,10974806,12885,0,1756009796,13021.563701639992,42.36731516999862,53372.51133072 2025-08-24,04:29:58.000,236,10974773,12925,0,1756009797,13021.530020090002,42.34616778000054,53372.51831784 2025-08-24,04:29:59.000,236,10974745,12765,0,1756009798,13021.536756399997,42.30387300000439,53372.51133072 2025-08-24,04:30:00.000,236,10974780,12845,0,1756009799,13021.556965329997,42.268627350000315,53372.469408 2025-08-24,04:30:01.000,236,10974784,12805,0,1756009800,13021.550229020002,42.28977473999839,53372.49036936 2025-08-24,04:30:02.000,236,10974777,12925,0,1756009801,13021.536756399997,42.261578220000956,53372.51831784 2025-08-24,04:30:03.000,236,10974778,12885,0,1756009802,13021.530020090002,42.268627350000315,53372.553253440004 2025-08-24,04:30:04.000,236,10974745,12845,0,1756009803,13021.543492709992,42.23338170000352,53372.51831784 2025-08-24,04:30:05.000,236,10974821,13045,0,1756009804,13021.563701639992,42.212234309998166,53372.51831784 2025-08-24,04:30:06.000,236,10974806,12805,0,1756009805,13021.556965329997,42.212234309998166,53372.51133072 2025-08-24,04:30:07.000,236,10974821,13125,0,1756009806,13021.536756399997,42.17698866000137,53372.574214800006 2025-08-24,04:30:08.000,236,10974792,12925,0,1756009807,13021.563701639992,42.16993953000201,53372.49735648001 2025-08-24,04:30:09.000,236,10974797,12805,0,1756009808,13021.550229020002,42.16993953000201,53372.52530496001 2025-08-24,04:30:10.000,236,10974796,13165,0,1756009809,13021.516547469997,42.16993953000201,53372.504343600005 2025-08-24,04:30:11.000,236,10974813,12805,0,1756009810,13021.536756399997,42.16993953000201,53372.51133072 2025-08-24,04:30:12.000,236,10974811,12885,0,1756009811,13021.550229020002,42.15584127000329,53372.51831784 2025-08-24,04:30:13.000,236,10974781,13005,0,1756009812,13021.509811160002,42.12764474999858,53372.52530496001 2025-08-24,04:30:14.000,236,10974764,12925,0,1756009813,13021.556965329997,42.13469387999794,53372.5392792 2025-08-24,04:30:15.000,236,10974805,13045,0,1756009814,13021.536756399997,42.12764474999858,53372.56024056 2025-08-24,04:30:16.000,236,10974804,12885,0,1756009815,13021.516547469997,42.13469387999794,53372.51831784 2025-08-24,04:30:17.000,236,10974822,12925,0,1756009816,13021.516547469997,42.099448230001144,53372.46242088 2025-08-24,04:30:18.000,236,10974817,13005,0,1756009817,13021.530020090002,42.092399100001785,53372.49735648001 2025-08-24,04:30:19.000,236,10974784,13165,0,1756009818,13021.496338539997,42.050104319998354,53372.46242088 2025-08-24,04:30:20.000,236,10974738,12725,0,1756009819,13021.482865919992,42.036006059999636,53372.47639512001 2025-08-24,04:30:21.000,236,10974787,12885,0,1756009820,13021.462656989992,42.07830084000307,53372.553253440004 2025-08-24,04:30:22.000,236,10974785,13085,0,1756009821,13021.455920679997,42.05715344999771,53372.53229208 2025-08-24,04:30:23.000,236,10974829,12925,0,1756009822,13021.442448059992,42.06420258000435,53372.49735648001 2025-08-24,04:30:24.000,236,10974777,12925,0,1756009823,13021.442448059992,42.092399100001785,53372.44145952 2025-08-24,04:30:25.000,236,10974800,12965,0,1756009824,13021.469393300002,42.05715344999771,53372.49735648001 2025-08-24,04:30:26.000,236,10974794,13125,0,1756009825,13021.435711749997,42.07830084000307,53372.469408 2025-08-24,04:30:27.000,236,10974819,13005,0,1756009826,13021.455920679997,42.07125171000371,53372.469408 2025-08-24,04:30:28.000,236,10974808,12845,0,1756009827,13021.442448059992,42.043055189998995,53372.51133072 2025-08-24,04:30:29.000,236,10974792,12925,0,1756009828,13021.455920679997,42.07125171000371,53372.52530496001 2025-08-24,04:30:30.000,236,10974801,13045,0,1756009829,13021.428975440002,42.06420258000435,53372.52530496001 2025-08-24,04:30:31.000,236,10974799,13165,0,1756009830,13021.395293889997,42.02190780000092,53372.455433760006 2025-08-24,04:30:32.000,236,10974823,12845,0,1756009831,13021.455920679997,42.050104319998354,53372.504343600005 2025-08-24,04:30:33.000,236,10974812,12845,0,1756009832,13021.469393300002,42.06420258000435,53372.469408 2025-08-24,04:30:34.000,236,10974751,12765,0,1756009833,13021.435711749997,42.01485867000156,53372.49036936 2025-08-24,04:30:35.000,236,10974762,13165,0,1756009834,13021.469393300002,42.02190780000092,53372.49036936 2025-08-24,04:30:36.000,236,10974839,12925,0,1756009835,13021.469393300002,42.01485867000156,53372.553253440004 2025-08-24,04:30:37.000,236,10974808,13085,0,1756009836,13021.476129609997,41.99371128000348,53372.51133072 2025-08-24,04:30:38.000,236,10974809,13045,0,1756009837,13021.455920679997,41.98666215000412,53372.49735648001 2025-08-24,04:30:39.000,236,10974813,13245,0,1756009838,13021.469393300002,42.02895693000028,53372.53229208 2025-08-24,04:30:40.000,236,10974851,13005,0,1756009839,13021.455920679997,42.00076041000284,53372.469408 2025-08-24,04:30:41.000,236,10974810,12965,0,1756009840,13021.442448059992,41.96551475999877,53372.44844664001 2025-08-24,04:30:42.000,236,10974788,13285,0,1756009841,13021.422239129992,41.95846562999941,53372.434472400004 2025-08-24,04:30:43.000,236,10974771,13125,0,1756009842,13021.395293889997,41.97256388999813,53372.469408 2025-08-24,04:30:44.000,236,10974802,13125,0,1756009843,13021.381821269992,41.97256388999813,53372.455433760006 2025-08-24,04:30:45.000,236,10974810,12885,0,1756009844,13021.422239129992,41.96551475999877,53372.434472400004 2025-08-24,04:30:46.000,236,10974819,12685,0,1756009845,13021.428975440002,41.96551475999877,53372.39254968 2025-08-24,04:30:47.000,236,10974822,12965,0,1756009846,13021.381821269992,41.93731824000133,53372.41351104 2025-08-24,04:30:48.000,236,10974807,12965,0,1756009847,13021.402030199992,41.8950234599979,53372.35062696 2025-08-24,04:30:49.000,236,10974813,12885,0,1756009848,13021.375084959996,41.8950234599979,53372.37857544001 2025-08-24,04:30:50.000,236,10974822,12725,0,1756009849,13021.422239129992,41.916170850003255,53372.35761408001 2025-08-24,04:30:51.000,236,10974789,13205,0,1756009850,13021.381821269992,41.84567955000239,53372.385562560004 2025-08-24,04:30:52.000,236,10974774,13085,0,1756009851,13021.388557580001,41.852728680001746,53372.35761408001 2025-08-24,04:30:53.000,236,10974782,13005,0,1756009852,13021.395293889997,41.810433899998316,53372.42049816 2025-08-24,04:30:54.000,236,10974794,13045,0,1756009853,13021.395293889997,41.7963356399996,53372.3646012 2025-08-24,04:30:55.000,236,10974805,13125,0,1756009854,13021.388557580001,41.78928651000024,53372.39254968 2025-08-24,04:30:56.000,236,10974820,12925,0,1756009855,13021.402030199992,41.76813912000216,53372.37158832 2025-08-24,04:30:57.000,236,10974825,12925,0,1756009856,13021.428975440002,41.71174608000001,53372.35761408001 2025-08-24,04:30:58.000,236,10974802,13045,0,1756009857,13021.395293889997,41.69764782000129,53372.37158832 2025-08-24,04:30:59.000,236,10974761,12965,0,1756009858,13021.449184370002,41.66945130000386,53372.37158832 2025-08-24,04:31:00.000,236,10974817,13125,0,1756009859,13021.408766510001,41.66945130000386,53372.37158832 2025-08-24,04:31:01.000,236,10974813,13125,0,1756009860,13021.395293889997,41.627156520000426,53372.34363984 2025-08-24,04:31:02.000,236,10974808,13245,0,1756009861,13021.422239129992,41.62010739000107,53372.35062696 2025-08-24,04:31:03.000,236,10974817,13125,0,1756009862,13021.408766510001,41.59191087000363,53372.406523920006 2025-08-24,04:31:04.000,236,10974824,12845,0,1756009863,13021.402030199992,41.57781261000491,53372.35761408001 2025-08-24,04:31:05.000,236,10974775,12885,0,1756009864,13021.388557580001,41.57076347999828,53372.44145952 2025-08-24,04:31:06.000,236,10974769,12965,0,1756009865,13021.375084959996,41.53551783000148,53372.34363984 2025-08-24,04:31:07.000,236,10974797,12925,0,1756009866,13021.375084959996,41.514370440003404,53372.34363984 2025-08-24,04:31:08.000,236,10974777,13125,0,1756009867,13021.422239129992,41.47207565999997,53372.39953680001 2025-08-24,04:31:09.000,236,10974822,12845,0,1756009868,13021.442448059992,41.514370440003404,53372.434472400004 2025-08-24,04:31:10.000,236,10974809,13085,0,1756009869,13021.455920679997,41.48617391999869,53372.42748528001 2025-08-24,04:31:11.000,236,10974823,12885,0,1756009870,13021.428975440002,41.465026530000614,53372.455433760006 2025-08-24,04:31:12.000,236,10974827,13045,0,1756009871,13021.408766510001,41.450928270001896,53372.42049816 2025-08-24,04:31:13.000,236,10974829,12685,0,1756009872,13021.449184370002,41.465026530000614,53372.44145952 2025-08-24,04:31:14.000,236,10974818,12725,0,1756009873,13021.503074849992,41.408633489998465,53372.44844664001 2025-08-24,04:31:15.000,236,10974788,12805,0,1756009874,13021.455920679997,41.38043697000103,53372.39953680001 2025-08-24,04:31:16.000,236,10974781,12765,0,1756009875,13021.489602230002,41.39453522999975,53372.41351104 2025-08-24,04:31:17.000,236,10974825,12965,0,1756009876,13021.469393300002,41.38748610000039,53372.39254968 2025-08-24,04:31:18.000,236,10974807,13005,0,1756009877,13021.489602230002,41.38043697000103,53372.434472400004 2025-08-24,04:31:19.000,236,10974829,12925,0,1756009878,13021.509811160002,41.32404392999888,53372.46242088 2025-08-24,04:31:20.000,236,10974845,12885,0,1756009879,13021.482865919992,41.30994567000016,53372.42748528001 2025-08-24,04:31:21.000,236,10974815,12765,0,1756009880,13021.503074849992,41.32404392999888,53372.46242088 2025-08-24,04:31:22.000,236,10974846,12965,0,1756009881,13021.449184370002,41.31699479999952,53372.48338224 2025-08-24,04:31:23.000,236,10974815,12845,0,1756009882,13021.442448059992,41.274700020003365,53372.39953680001 2025-08-24,04:31:24.000,236,10974813,12845,0,1756009883,13021.428975440002,41.29584741000144,53372.39953680001 2025-08-24,04:31:25.000,236,10974825,13125,0,1756009884,13021.428975440002,41.29584741000144,53372.39953680001 2025-08-24,04:31:26.000,236,10974789,13125,0,1756009885,13021.435711749997,41.26060176000465,53372.385562560004 2025-08-24,04:31:27.000,236,10974842,12605,0,1756009886,13021.428975440002,41.239454369999294,53372.42049816 2025-08-24,04:31:28.000,236,10974812,12965,0,1756009887,13021.442448059992,41.21125785000186,53372.42748528001 2025-08-24,04:31:29.000,236,10974854,12965,0,1756009888,13021.408766510001,41.218306980001216,53372.35761408001 2025-08-24,04:31:30.000,236,10974820,12885,0,1756009889,13021.415502819997,41.21125785000186,53372.35062696 2025-08-24,04:31:31.000,236,10974848,12845,0,1756009890,13021.381821269992,41.18306133000442,53372.32267848 2025-08-24,04:31:32.000,236,10974852,12965,0,1756009891,13021.381821269992,41.176012199997786,53372.41351104 2025-08-24,04:31:33.000,236,10974815,13005,0,1756009892,13021.354876029996,41.18306133000442,53372.39254968 2025-08-24,04:31:34.000,236,10974822,13165,0,1756009893,13021.327930790001,41.168963069998426,53372.37857544001 2025-08-24,04:31:35.000,236,10974815,13085,0,1756009894,13021.348139720001,41.15486480999971,53372.37857544001 2025-08-24,04:31:36.000,236,10974835,13045,0,1756009895,13021.375084959996,41.14076655000099,53372.35761408001 2025-08-24,04:31:37.000,236,10974819,13285,0,1756009896,13021.354876029996,41.11257003000355,53372.37857544001 2025-08-24,04:31:38.000,236,10974816,13045,0,1756009897,13021.341403409991,41.14076655000099,53372.34363984 2025-08-24,04:31:39.000,236,10974814,12885,0,1756009898,13021.341403409991,41.14781568000035,53372.385562560004 2025-08-24,04:31:40.000,236,10974819,12925,0,1756009899,13021.354876029996,41.14076655000099,53372.35761408001 2025-08-24,04:31:41.000,236,10974871,12765,0,1756009900,13021.354876029996,41.12666829000227,53372.336652720005 2025-08-24,04:31:42.000,236,10974825,12925,0,1756009901,13021.300985549991,41.098471770004835,53372.34363984 2025-08-24,04:31:43.000,236,10974817,12965,0,1756009902,13021.334667099996,41.13371742000163,53372.30171712 2025-08-24,04:31:44.000,236,10974851,12685,0,1756009903,13021.314458169996,41.176012199997786,53372.34363984 2025-08-24,04:31:45.000,236,10974813,13085,0,1756009904,13021.334667099996,41.14781568000035,53372.3646012 2025-08-24,04:31:46.000,236,10974829,12965,0,1756009905,13021.348139720001,41.11961916000291,53372.35761408001 2025-08-24,04:31:47.000,236,10974857,12965,0,1756009906,13021.368348650001,41.14781568000035,53372.3646012 2025-08-24,04:31:48.000,236,10974842,12845,0,1756009907,13021.348139720001,41.12666829000227,53372.32267848 2025-08-24,04:31:49.000,236,10974775,12805,0,1756009908,13021.354876029996,41.11961916000291,53372.28075576001 2025-08-24,04:31:50.000,236,10974807,13085,0,1756009909,13021.354876029996,41.11961916000291,53372.32267848 2025-08-24,04:31:51.000,236,10974807,12925,0,1756009910,13021.334667099996,41.0914226399982,53372.32267848 2025-08-24,04:31:52.000,236,10974815,12765,0,1756009911,13021.341403409991,41.12666829000227,53372.3646012 2025-08-24,04:31:53.000,236,10974820,13085,0,1756009912,13021.348139720001,41.08437350999884,53372.35062696 2025-08-24,04:31:54.000,236,10974848,12765,0,1756009913,13021.307721860001,41.098471770004835,53372.32267848 2025-08-24,04:31:55.000,236,10974796,12685,0,1756009914,13021.300985549991,41.11961916000291,53372.28075576001 2025-08-24,04:31:56.000,236,10974769,12765,0,1756009915,13021.287512930001,41.07732437999948,53372.25280728 2025-08-24,04:31:57.000,236,10974818,12885,0,1756009916,13021.280776619991,41.07027525000012,53372.28075576001 2025-08-24,04:31:58.000,236,10974768,12925,0,1756009917,13021.280776619991,41.06322612000076,53372.28075576001 2025-08-24,04:31:59.000,236,10974821,13045,0,1756009918,13021.294249239996,41.06322612000076,53372.287742880006 2025-08-24,04:32:00.000,236,10974798,12845,0,1756009919,13021.280776619991,41.056176990001404,53372.28075576001 2025-08-24,04:32:01.000,236,10974782,12765,0,1756009920,13021.280776619991,41.06322612000076,53372.25979440001 2025-08-24,04:32:02.000,236,10974784,12765,0,1756009921,13021.213413519996,41.01388220999797,53372.25280728 2025-08-24,04:32:03.000,236,10974773,12725,0,1756009922,13021.22688614,41.042078730002686,53372.28075576001 2025-08-24,04:32:04.000,236,10974774,12845,0,1756009923,13021.22688614,40.992734819999896,53372.27376864 2025-08-24,04:32:05.000,236,10974747,12845,0,1756009924,13021.213413519996,40.999783949999255,53372.23184592001 2025-08-24,04:32:06.000,236,10974791,12765,0,1756009925,13021.18646828,40.96453830000246,53372.238833040006 2025-08-24,04:32:07.000,236,10974794,12885,0,1756009926,13021.19994089999,40.91519438999967,53372.23184592001 2025-08-24,04:32:08.000,236,10974808,12925,0,1756009927,13021.18646828,40.94339091000438,53372.19691032 2025-08-24,04:32:09.000,236,10974763,12845,0,1756009928,13021.12584149,40.93634177999775,53372.19691032 2025-08-24,04:32:10.000,236,10974766,12765,0,1756009929,13021.132577799995,40.89404700000159,53372.2248588 2025-08-24,04:32:11.000,236,10974810,13125,0,1756009930,13021.132577799995,40.8447030899988,53372.18293608 2025-08-24,04:32:12.000,236,10974801,12885,0,1756009931,13021.11910517999,40.865850480004156,53372.21088456001 2025-08-24,04:32:13.000,236,10974800,13005,0,1756009932,13021.16625935,40.823555700000725,53372.2248588 2025-08-24,04:32:14.000,236,10974793,12605,0,1756009933,13021.092159939995,40.85175221999816,53372.23184592001 2025-08-24,04:32:15.000,236,10974781,12765,0,1756009934,13021.09889624999,40.816506570001366,53372.266781520004 2025-08-24,04:32:16.000,236,10974766,13085,0,1756009935,13021.071951009995,40.78831005000393,53372.23184592001 2025-08-24,04:32:17.000,236,10974832,12645,0,1756009936,13021.07868731999,40.76011352999922,53372.29473 2025-08-24,04:32:18.000,236,10974811,12925,0,1756009937,13021.051742079995,40.767162659998576,53372.27376864 2025-08-24,04:32:19.000,236,10974810,13285,0,1756009938,13021.03826945999,40.72486788000242,53372.23184592001 2025-08-24,04:32:20.000,236,10974796,13085,0,1756009939,13021.01806052999,40.7107696200037,53372.28075576001 2025-08-24,04:32:21.000,236,10974774,12925,0,1756009940,13021.01806052999,40.69667135999771,53372.28075576001 2025-08-24,04:32:22.000,236,10974781,12885,0,1756009941,13021.011324219995,40.66847484000027,53372.287742880006 2025-08-24,04:32:23.000,236,10974749,12885,0,1756009942,13021.011324219995,40.647327450002194,53372.24582016 2025-08-24,04:32:24.000,236,10974779,12885,0,1756009943,13020.950697429995,40.62618006000412,53372.23184592001 2025-08-24,04:32:25.000,236,10974752,12885,0,1756009944,13020.96417005,40.61913093000476,53372.266781520004 2025-08-24,04:32:26.000,236,10974749,13125,0,1756009945,13020.96417005,40.590934410000045,53372.25280728 2025-08-24,04:32:27.000,236,10974808,13125,0,1756009946,13020.970906359995,40.583885280000686,53372.23184592001 2025-08-24,04:32:28.000,236,10974801,12805,0,1756009947,13020.93722480999,40.51339397999982,53372.266781520004 2025-08-24,04:32:29.000,236,10974791,12925,0,1756009948,13020.89680694999,40.52749223999854,53372.266781520004 2025-08-24,04:32:30.000,236,10974793,13045,0,1756009949,13020.87659801999,40.50634485000046,53372.238833040006 2025-08-24,04:32:31.000,236,10974767,12965,0,1756009950,13020.85638908999,40.44290267999895,53372.238833040006 2025-08-24,04:32:32.000,236,10974781,12925,0,1756009951,13020.8631254,40.44290267999895,53372.238833040006 2025-08-24,04:32:33.000,236,10974832,12965,0,1756009952,13020.84291647,40.42880442000023,53372.24582016 2025-08-24,04:32:34.000,236,10974801,13005,0,1756009953,13020.82270754,40.38650964000408,53372.23184592001 2025-08-24,04:32:35.000,236,10974792,12725,0,1756009954,13020.849652779994,40.33011660000193,53372.18992320001 2025-08-24,04:32:36.000,236,10974795,12765,0,1756009955,13020.802498609999,40.33011660000193,53372.217871680004 2025-08-24,04:32:37.000,236,10974769,12965,0,1756009956,13020.789025989994,40.30192008000449,53372.18992320001 2025-08-24,04:32:38.000,236,10974797,12685,0,1756009957,13020.82270754,40.28077268999914,53372.217871680004 2025-08-24,04:32:39.000,236,10974793,12965,0,1756009958,13020.79576229999,40.26667443000042,53372.21088456001 2025-08-24,04:32:40.000,236,10974807,13125,0,1756009959,13020.77555336999,40.245527040002344,53372.19691032 2025-08-24,04:32:41.000,236,10974809,13285,0,1756009960,13020.802498609999,40.21733052000491,53372.18293608 2025-08-24,04:32:42.000,236,10974746,12885,0,1756009961,13020.802498609999,40.21733052000491,53372.217871680004 2025-08-24,04:32:43.000,236,10974807,12845,0,1756009962,13020.782289679999,40.21028138999827,53372.16197472001 2025-08-24,04:32:44.000,236,10974803,13085,0,1756009963,13020.789025989994,40.189134000000195,53372.21088456001 2025-08-24,04:32:45.000,236,10974823,13045,0,1756009964,13020.768817059994,40.1538883500034,53372.17594896 2025-08-24,04:32:46.000,236,10974778,12925,0,1756009965,13020.768817059994,40.125691829998686,53372.20389744 2025-08-24,04:32:47.000,236,10974805,12845,0,1756009966,13020.748608129994,40.11864269999933,53372.18293608 2025-08-24,04:32:48.000,236,10974811,13165,0,1756009967,13020.741871819999,40.10454444000061,53372.18992320001 2025-08-24,04:32:49.000,236,10974771,12965,0,1756009968,13020.768817059994,40.09749531000125,53372.2248588 2025-08-24,04:32:50.000,236,10974820,13005,0,1756009969,13020.728399199994,40.062249660004454,53372.19691032 2025-08-24,04:32:51.000,236,10974799,12925,0,1756009970,13020.694717649989,40.05520052999782,53372.13402624 2025-08-24,04:32:52.000,236,10974811,12925,0,1756009971,13020.741871819999,40.04815139999846,53372.20389744 2025-08-24,04:32:53.000,236,10974794,12765,0,1756009972,13020.694717649989,40.09044618000189,53372.21088456001 2025-08-24,04:32:54.000,236,10974782,12765,0,1756009973,13020.687981339994,40.062249660004454,53372.21088456001 2025-08-24,04:32:55.000,236,10974855,12925,0,1756009974,13020.687981339994,40.062249660004454,53372.168961840005 2025-08-24,04:32:56.000,236,10974828,12885,0,1756009975,13020.708190269994,40.04815139999846,53372.217871680004 2025-08-24,04:32:57.000,236,10974817,12965,0,1756009976,13020.654299789989,40.0411022699991,53372.18293608 2025-08-24,04:32:58.000,236,10974806,12965,0,1756009977,13020.681245029999,40.04815139999846,53372.19691032 2025-08-24,04:32:59.000,236,10974852,12885,0,1756009978,13020.654299789989,40.01995488000102,53372.25280728 2025-08-24,04:33:00.000,236,10974820,13045,0,1756009979,13020.674508719989,40.012905750001664,53372.238833040006 2025-08-24,04:33:01.000,236,10974809,12765,0,1756009980,13020.681245029999,39.97766010000487,53372.25979440001 2025-08-24,04:33:02.000,236,10974798,13085,0,1756009981,13020.674508719989,39.97766010000487,53372.2248588 2025-08-24,04:33:03.000,236,10974835,12845,0,1756009982,13020.640827169998,39.956512709999515,53372.217871680004 2025-08-24,04:33:04.000,236,10974821,12925,0,1756009983,13020.647563479994,39.92126706000272,53372.23184592001 2025-08-24,04:33:05.000,236,10974795,12925,0,1756009984,13020.640827169998,39.92126706000272,53372.2248588 2025-08-24,04:33:06.000,236,10974810,12765,0,1756009985,13020.674508719989,39.907168800004,53372.25280728 2025-08-24,04:33:07.000,236,10974826,12645,0,1756009986,13020.647563479994,39.92831619000208,53372.2248588 2025-08-24,04:33:08.000,236,10974804,13125,0,1756009987,13020.667772409994,39.89307053999801,53372.25280728 2025-08-24,04:33:09.000,236,10974796,12845,0,1756009988,13020.674508719989,39.90011967000464,53372.25280728 2025-08-24,04:33:10.000,236,10974791,13085,0,1756009989,13020.701453959999,39.88602140999865,53372.23184592001 2025-08-24,04:33:11.000,236,10974811,13045,0,1756009990,13020.701453959999,39.85077576000185,53372.19691032 2025-08-24,04:33:12.000,236,10974788,12925,0,1756009991,13020.708190269994,39.90011967000464,53372.2248588 2025-08-24,04:33:13.000,236,10974799,13005,0,1756009992,13020.75534443999,39.87192314999993,53372.25979440001 2025-08-24,04:33:14.000,236,10974787,13125,0,1756009993,13020.741871819999,39.85782489000121,53372.266781520004 2025-08-24,04:33:15.000,236,10974844,13045,0,1756009994,13020.77555336999,39.84372663000249,53372.287742880006 2025-08-24,04:33:16.000,236,10974801,13005,0,1756009995,13020.75534443999,39.829628370003775,53372.25280728 2025-08-24,04:33:17.000,236,10974797,13005,0,1756009996,13020.741871819999,39.85077576000185,53372.287742880006 2025-08-24,04:33:18.000,236,10974777,12845,0,1756009997,13020.782289679999,39.80143184999906,53372.30171712 2025-08-24,04:33:19.000,236,10974815,12765,0,1756009998,13020.81597122999,39.80143184999906,53372.31569136 2025-08-24,04:33:20.000,236,10974762,12925,0,1756009999,13020.81597122999,39.84372663000249,53372.31569136 2025-08-24,04:33:21.000,236,10974830,12925,0,1756010000,13020.809234919994,39.787333590000344,53372.266781520004 2025-08-24,04:33:22.000,236,10974820,12725,0,1756010001,13020.849652779994,39.81553010999778,53372.27376864 2025-08-24,04:33:23.000,236,10974842,12845,0,1756010002,13020.869861709994,39.81553010999778,53372.32267848 2025-08-24,04:33:24.000,236,10974785,13125,0,1756010003,13020.90354326,39.80143184999906,53372.32966560001 2025-08-24,04:33:25.000,236,10974849,13085,0,1756010004,13020.869861709994,39.80143184999906,53372.30870424001 2025-08-24,04:33:26.000,236,10974850,12845,0,1756010005,13020.92375219,39.80143184999906,53372.32966560001 2025-08-24,04:33:27.000,236,10974793,12885,0,1756010006,13020.92375219,39.773235330001626,53372.37857544001 2025-08-24,04:33:28.000,236,10974831,13205,0,1756010007,13020.950697429995,39.7943827199997,53372.37158832 2025-08-24,04:33:29.000,236,10974834,12885,0,1756010008,13020.93722480999,39.80848097999842,53372.336652720005 2025-08-24,04:33:30.000,236,10974837,12845,0,1756010009,13020.930488499995,39.787333590000344,53372.37857544001 2025-08-24,04:33:31.000,236,10974789,13085,0,1756010010,13020.930488499995,39.73798968000483,53372.39953680001 2025-08-24,04:33:32.000,236,10974793,12725,0,1756010011,13020.99785159999,39.730940549998195,53372.42049816 2025-08-24,04:33:33.000,236,10974862,12965,0,1756010012,13020.98437898,39.723891419998836,53372.35761408001 2025-08-24,04:33:34.000,236,10974801,12845,0,1756010013,13021.011324219995,39.6956949000014,53372.42049816 2025-08-24,04:33:35.000,236,10974818,12765,0,1756010014,13021.031533149995,39.70979316000012,53372.41351104 2025-08-24,04:33:36.000,236,10974812,12925,0,1756010015,13021.04500577,39.68864577000204,53372.37158832 2025-08-24,04:33:37.000,236,10974812,12685,0,1756010016,13021.07868731999,39.6956949000014,53372.39254968 2025-08-24,04:33:38.000,236,10974808,12965,0,1756010017,13021.10563256,39.64635098999861,53372.37158832 2025-08-24,04:33:39.000,236,10974879,13045,0,1756010018,13021.09889624999,39.63225272999989,53372.3646012 2025-08-24,04:33:40.000,236,10974831,12845,0,1756010019,13021.092159939995,39.6604492500046,53372.385562560004 2025-08-24,04:33:41.000,236,10974820,12965,0,1756010020,13021.10563256,39.62520360000053,53372.46242088 2025-08-24,04:33:42.000,236,10974812,13085,0,1756010021,13021.09889624999,39.62520360000053,53372.434472400004 2025-08-24,04:33:43.000,236,10974826,12925,0,1756010022,13021.12584149,39.58290882000438,53372.41351104 2025-08-24,04:33:44.000,236,10974858,12965,0,1756010023,13021.14605042,39.58290882000438,53372.406523920006 2025-08-24,04:33:45.000,236,10974822,12965,0,1756010024,13021.16625935,39.56881055999838,53372.42049816 2025-08-24,04:33:46.000,236,10974817,13045,0,1756010025,13021.172995659996,39.56881055999838,53372.51133072 2025-08-24,04:33:47.000,236,10974809,12925,0,1756010026,13021.193204589996,39.51241752000351,53372.44844664001 2025-08-24,04:33:48.000,236,10974835,12605,0,1756010027,13021.18646828,39.50536839000415,53372.455433760006 2025-08-24,04:33:49.000,236,10974813,12885,0,1756010028,13021.233622449996,39.491270129998156,53372.46242088 2025-08-24,04:33:50.000,236,10974776,12805,0,1756010029,13021.18646828,39.50536839000415,53372.46242088 2025-08-24,04:33:51.000,236,10974808,12845,0,1756010030,13021.20667721,39.50536839000415,53372.48338224 2025-08-24,04:33:52.000,236,10974878,12845,0,1756010031,13021.193204589996,39.4842209999988,53372.48338224 2025-08-24,04:33:53.000,236,10974796,13045,0,1756010032,13021.18646828,39.49831926000479,53372.47639512001 2025-08-24,04:33:54.000,236,10974884,13005,0,1756010033,13021.213413519996,39.491270129998156,53372.504343600005 2025-08-24,04:33:55.000,236,10974832,13045,0,1756010034,13021.193204589996,39.51946665000287,53372.53229208 2025-08-24,04:33:56.000,236,10974824,13005,0,1756010035,13021.213413519996,39.491270129998156,53372.52530496001 2025-08-24,04:33:57.000,236,10974821,13005,0,1756010036,13021.22688614,39.47717186999944,53372.553253440004 2025-08-24,04:33:58.000,236,10974826,12845,0,1756010037,13021.22688614,39.47012274000008,53372.47639512001 2025-08-24,04:33:59.000,236,10974849,12645,0,1756010038,13021.274040309996,39.46307361000072,53372.553253440004 2025-08-24,04:34:00.000,236,10974816,12925,0,1756010039,13021.22688614,39.448975350002,53372.553253440004 2025-08-24,04:34:01.000,236,10974842,13085,0,1756010040,13021.253831379996,39.43487709000328,53372.574214800006 2025-08-24,04:34:02.000,236,10974819,12685,0,1756010041,13021.20667721,39.43487709000328,53372.574214800006 2025-08-24,04:34:03.000,236,10974825,12965,0,1756010042,13021.260567689991,39.43487709000328,53372.6091504 2025-08-24,04:34:04.000,236,10974844,13125,0,1756010043,13021.220149829991,39.420778830004565,53372.59517616001 2025-08-24,04:34:05.000,236,10974831,12965,0,1756010044,13021.22688614,39.39258230999985,53372.58120192 2025-08-24,04:34:06.000,236,10974812,12845,0,1756010045,13021.240358759991,39.420778830004565,53372.574214800006 2025-08-24,04:34:07.000,236,10974770,13045,0,1756010046,13021.240358759991,39.40668056999857,53372.59517616001 2025-08-24,04:34:08.000,236,10974805,13005,0,1756010047,13021.260567689991,39.41372969999793,53372.56024056 2025-08-24,04:34:09.000,236,10974854,13045,0,1756010048,13021.240358759991,39.420778830004565,53372.6091504 2025-08-24,04:34:10.000,236,10974801,12965,0,1756010049,13021.233622449996,39.39258230999985,53372.58818904 2025-08-24,04:34:11.000,236,10974775,12845,0,1756010050,13021.260567689991,39.39963143999921,53372.58120192 2025-08-24,04:34:12.000,236,10974814,12885,0,1756010051,13021.260567689991,39.371434920001775,53372.59517616001 2025-08-24,04:34:13.000,236,10974836,12925,0,1756010052,13021.253831379996,39.3502875300037,53372.54626632001 2025-08-24,04:34:14.000,236,10974781,12925,0,1756010053,13021.260567689991,39.371434920001775,53372.63709888 2025-08-24,04:34:15.000,236,10974792,12845,0,1756010054,13021.294249239996,39.35733666000306,53372.65107312 2025-08-24,04:34:16.000,236,10974818,13085,0,1756010055,13021.267304,39.3361892699977,53372.6091504 2025-08-24,04:34:17.000,236,10974781,13165,0,1756010056,13021.280776619991,39.3361892699977,53372.64408600001 2025-08-24,04:34:18.000,236,10974835,13045,0,1756010057,13021.260567689991,39.329140139998344,53372.65107312 2025-08-24,04:34:19.000,236,10974838,13085,0,1756010058,13021.280776619991,39.35733666000306,53372.63011176 2025-08-24,04:34:20.000,236,10974806,12885,0,1756010059,13021.280776619991,39.30799275000027,53372.623124640006 2025-08-24,04:34:21.000,236,10974852,13005,0,1756010060,13021.321194479991,39.30094362000091,53372.672034480005 2025-08-24,04:34:22.000,236,10974857,12805,0,1756010061,13021.341403409991,39.30799275000027,53372.61613752001 2025-08-24,04:34:23.000,236,10974855,12885,0,1756010062,13021.321194479991,39.30799275000027,53372.63709888 2025-08-24,04:34:24.000,236,10974805,13005,0,1756010063,13021.368348650001,39.27274710000347,53372.65107312 2025-08-24,04:34:25.000,236,10974861,12845,0,1756010064,13021.375084959996,39.30094362000091,53372.65806024 2025-08-24,04:34:26.000,236,10974834,12605,0,1756010065,13021.354876029996,39.25864884000475,53372.64408600001 2025-08-24,04:34:27.000,236,10974844,12765,0,1756010066,13021.361612339992,39.30094362000091,53372.6790216 2025-08-24,04:34:28.000,236,10974818,12685,0,1756010067,13021.368348650001,39.29389449000155,53372.65107312 2025-08-24,04:34:29.000,236,10974772,13245,0,1756010068,13021.408766510001,39.30799275000027,53372.65806024 2025-08-24,04:34:30.000,236,10974797,12765,0,1756010069,13021.395293889997,39.315041879999626,53372.65806024 2025-08-24,04:34:31.000,236,10974822,12805,0,1756010070,13021.388557580001,39.28684536000219,53372.6790216 2025-08-24,04:34:32.000,236,10974799,12765,0,1756010071,13021.428975440002,39.30094362000091,53372.6790216 2025-08-24,04:34:33.000,236,10974793,12765,0,1756010072,13021.422239129992,39.29389449000155,53372.6790216 2025-08-24,04:34:34.000,236,10974806,12885,0,1756010073,13021.408766510001,39.27979623000283,53372.69299584001 2025-08-24,04:34:35.000,236,10974798,12925,0,1756010074,13021.402030199992,39.25864884000475,53372.65107312 2025-08-24,04:34:36.000,236,10974800,12645,0,1756010075,13021.428975440002,39.29389449000155,53372.68600872 2025-08-24,04:34:37.000,236,10974827,12765,0,1756010076,13021.388557580001,39.24455057999876,53372.65107312 2025-08-24,04:34:38.000,236,10974806,13045,0,1756010077,13021.368348650001,39.22340319000068,53372.672034480005 2025-08-24,04:34:39.000,236,10974817,13125,0,1756010078,13021.381821269992,39.202255800002604,53372.69998296 2025-08-24,04:34:40.000,236,10974799,12805,0,1756010079,13021.354876029996,39.181108410004526,53372.672034480005 2025-08-24,04:34:41.000,236,10974811,12765,0,1756010080,13021.348139720001,39.202255800002604,53372.69299584001 2025-08-24,04:34:42.000,236,10974791,13245,0,1756010081,13021.327930790001,39.20930493000196,53372.69998296 2025-08-24,04:34:43.000,236,10974800,13005,0,1756010082,13021.341403409991,39.15996101999917,53372.69299584001 2025-08-24,04:34:44.000,236,10974797,13125,0,1756010083,13021.294249239996,39.17405927999789,53372.63709888 2025-08-24,04:34:45.000,236,10974817,12845,0,1756010084,13021.260567689991,39.16701014999853,53372.64408600001 2025-08-24,04:34:46.000,236,10974816,12805,0,1756010085,13021.294249239996,39.15996101999917,53372.66504736001 2025-08-24,04:34:47.000,236,10974808,13045,0,1756010086,13021.213413519996,39.16701014999853,53372.672034480005 2025-08-24,04:34:48.000,236,10974813,13165,0,1756010087,13021.240358759991,39.15996101999917,53372.69998296 2025-08-24,04:34:49.000,236,10974761,13045,0,1756010088,13021.20667721,39.145862760000455,53372.69299584001 2025-08-24,04:34:50.000,236,10974780,13125,0,1756010089,13021.213413519996,39.138813630001096,53372.63011176 2025-08-24,04:34:51.000,236,10974773,13125,0,1756010090,13021.17973196999,39.089469719998306,53372.66504736001 2025-08-24,04:34:52.000,236,10974814,13005,0,1756010091,13021.15952303999,39.08242058999895,53372.65806024 2025-08-24,04:34:53.000,236,10974829,12925,0,1756010092,13021.132577799995,39.07537145999959,53372.65806024 2025-08-24,04:34:54.000,236,10974754,13125,0,1756010093,13021.14605042,39.07537145999959,53372.64408600001 2025-08-24,04:34:55.000,236,10974777,13205,0,1756010094,13021.12584149,39.08242058999895,53372.602163280004 2025-08-24,04:34:56.000,236,10974823,12685,0,1756010095,13021.07868731999,39.06127320000087,53372.6091504 2025-08-24,04:34:57.000,236,10974829,12965,0,1756010096,13021.0652147,39.04717494000215,53372.63011176 2025-08-24,04:34:58.000,236,10974789,12885,0,1756010097,13021.05847838999,39.04012581000279,53372.6091504 2025-08-24,04:34:59.000,236,10974740,13285,0,1756010098,13021.05847838999,39.04012581000279,53372.58818904 2025-08-24,04:35:00.000,236,10974794,13165,0,1756010099,13021.071951009995,39.00488015999872,53372.63011176 2025-08-24,04:35:01.000,236,10974808,13045,0,1756010100,13021.03826945999,39.02602755000407,53372.6091504 2025-08-24,04:35:02.000,236,10974771,12845,0,1756010101,13021.01806052999,39.05422407000151,53372.553253440004 2025-08-24,04:35:03.000,236,10974797,13045,0,1756010102,13021.03826945999,39.04012581000279,53372.58818904 2025-08-24,04:35:04.000,236,10974776,13165,0,1756010103,13021.01806052999,39.06127320000087,53372.54626632001 2025-08-24,04:35:05.000,236,10974758,13085,0,1756010104,13021.00458791,39.04012581000279,53372.602163280004 2025-08-24,04:35:06.000,236,10974832,13125,0,1756010105,13021.011324219995,39.08242058999895,53372.58120192 2025-08-24,04:35:07.000,236,10974814,12685,0,1756010106,13020.99785159999,39.089469719998306,53372.58818904 2025-08-24,04:35:08.000,236,10974806,12965,0,1756010107,13020.970906359995,39.096518849997665,53372.65806024 2025-08-24,04:35:09.000,236,10974808,12965,0,1756010108,13020.94396112,39.05422407000151,53372.623124640006 2025-08-24,04:35:10.000,236,10974806,13125,0,1756010109,13020.96417005,39.08242058999895,53372.59517616001 2025-08-24,04:35:11.000,236,10974822,12885,0,1756010110,13020.950697429995,39.1035679800043,53372.56024056 2025-08-24,04:35:12.000,236,10974809,13285,0,1756010111,13020.93722480999,39.089469719998306,53372.58818904 2025-08-24,04:35:13.000,236,10974827,13125,0,1756010112,13020.930488499995,39.11766624000302,53372.574214800006 2025-08-24,04:35:14.000,236,10974834,12925,0,1756010113,13020.94396112,39.1035679800043,53372.602163280004 2025-08-24,04:35:15.000,236,10974766,12925,0,1756010114,13020.90354326,39.11061711000366,53372.58120192 2025-08-24,04:35:16.000,236,10974759,13085,0,1756010115,13020.91701587999,39.152911889999814,53372.574214800006 2025-08-24,04:35:17.000,236,10974756,13045,0,1756010116,13020.89680694999,39.188157540003886,53372.602163280004 2025-08-24,04:35:18.000,236,10974763,12925,0,1756010117,13020.869861709994,39.195206670003245,53372.5392792 2025-08-24,04:35:19.000,236,10974780,13325,0,1756010118,13020.89680694999,39.22340319000068,53372.56722768001 2025-08-24,04:35:20.000,236,10974817,13045,0,1756010119,13020.869861709994,39.202255800002604,53372.52530496001 2025-08-24,04:35:21.000,236,10974822,13005,0,1756010120,13020.83618015999,39.21635406000132,53372.51831784 2025-08-24,04:35:22.000,236,10974774,12765,0,1756010121,13020.83618015999,39.23045232000004,53372.52530496001 2025-08-24,04:35:23.000,236,10974851,12845,0,1756010122,13020.849652779994,39.25159970999812,53372.54626632001 2025-08-24,04:35:24.000,236,10974811,12965,0,1756010123,13020.85638908999,39.24455057999876,53372.52530496001 2025-08-24,04:35:25.000,236,10974795,12805,0,1756010124,13020.81597122999,39.23045232000004,53372.5392792 2025-08-24,04:35:26.000,236,10974770,13005,0,1756010125,13020.802498609999,39.27979623000283,53372.54626632001 2025-08-24,04:35:27.000,236,10974811,12805,0,1756010126,13020.809234919994,39.315041879999626,53372.5392792 2025-08-24,04:35:28.000,236,10974775,12725,0,1756010127,13020.79576229999,39.26569797000411,53372.56024056 2025-08-24,04:35:29.000,236,10974795,12805,0,1756010128,13020.79576229999,39.329140139998344,53372.47639512001 2025-08-24,04:35:30.000,236,10974845,12685,0,1756010129,13020.782289679999,39.315041879999626,53372.49036936 2025-08-24,04:35:31.000,236,10974809,13005,0,1756010130,13020.75534443999,39.3361892699977,53372.49036936 2025-08-24,04:35:32.000,236,10974784,12605,0,1756010131,13020.762080749999,39.34323840000434,53372.46242088 2025-08-24,04:35:33.000,236,10974773,12925,0,1756010132,13020.714926579989,39.30799275000027,53372.47639512001 2025-08-24,04:35:34.000,236,10974794,12765,0,1756010133,13020.701453959999,39.3502875300037,53372.47639512001 2025-08-24,04:35:35.000,236,10974781,12965,0,1756010134,13020.708190269994,39.3502875300037,53372.49036936 2025-08-24,04:35:36.000,236,10974790,13005,0,1756010135,13020.681245029999,39.38553318000049,53372.48338224 2025-08-24,04:35:37.000,236,10974816,12925,0,1756010136,13020.687981339994,39.39963143999921,53372.47639512001 2025-08-24,04:35:38.000,236,10974775,12805,0,1756010137,13020.694717649989,39.39963143999921,53372.51831784 2025-08-24,04:35:39.000,236,10974792,12845,0,1756010138,13020.687981339994,39.40668056999857,53372.51133072 2025-08-24,04:35:40.000,236,10974748,12965,0,1756010139,13020.701453959999,39.41372969999793,53372.504343600005 2025-08-24,04:35:41.000,236,10974760,13045,0,1756010140,13020.701453959999,39.38553318000049,53372.455433760006 2025-08-24,04:35:42.000,236,10974812,12925,0,1756010141,13020.701453959999,39.420778830004565,53372.455433760006 2025-08-24,04:35:43.000,236,10974802,12925,0,1756010142,13020.687981339994,39.448975350002,53372.46242088 2025-08-24,04:35:44.000,236,10974868,12925,0,1756010143,13020.681245029999,39.40668056999857,53372.47639512001 2025-08-24,04:35:45.000,236,10974796,12925,0,1756010144,13020.721662889999,39.39258230999985,53372.49036936 2025-08-24,04:35:46.000,236,10974820,12725,0,1756010145,13020.681245029999,39.41372969999793,53372.39953680001 2025-08-24,04:35:47.000,236,10974750,12965,0,1756010146,13020.667772409994,39.47012274000008,53372.44844664001 2025-08-24,04:35:48.000,236,10974794,12965,0,1756010147,13020.681245029999,39.46307361000072,53372.455433760006 2025-08-24,04:35:49.000,236,10974790,12965,0,1756010148,13020.681245029999,39.49831926000479,53372.46242088 2025-08-24,04:35:50.000,236,10974795,12965,0,1756010149,13020.681245029999,39.53356491000159,53372.48338224 2025-08-24,04:35:51.000,236,10974756,12845,0,1756010150,13020.661036099998,39.554712299999665,53372.44844664001 2025-08-24,04:35:52.000,236,10974785,13085,0,1756010151,13020.661036099998,39.540614040000946,53372.41351104 2025-08-24,04:35:53.000,236,10974803,12925,0,1756010152,13020.667772409994,39.547663170000305,53372.44145952 2025-08-24,04:35:54.000,236,10974794,12965,0,1756010153,13020.667772409994,39.53356491000159,53372.41351104 2025-08-24,04:35:55.000,236,10974777,13005,0,1756010154,13020.640827169998,39.56881055999838,53372.44145952 2025-08-24,04:35:56.000,236,10974806,12765,0,1756010155,13020.661036099998,39.58290882000438,53372.406523920006 2025-08-24,04:35:57.000,236,10974796,13125,0,1756010156,13020.674508719989,39.62520360000053,53372.385562560004 2025-08-24,04:35:58.000,236,10974795,12565,0,1756010157,13020.661036099998,39.58290882000438,53372.385562560004 2025-08-24,04:35:59.000,236,10974814,12845,0,1756010158,13020.667772409994,39.611105340001814,53372.455433760006 2025-08-24,04:36:00.000,236,10974759,13085,0,1756010159,13020.620618239998,39.56881055999838,53372.37158832 2025-08-24,04:36:01.000,236,10974734,13045,0,1756010160,13020.634090859989,39.611105340001814,53372.385562560004 2025-08-24,04:36:02.000,236,10974852,12845,0,1756010161,13020.687981339994,39.63225272999989,53372.39254968 2025-08-24,04:36:03.000,236,10974816,13005,0,1756010162,13020.661036099998,39.63225272999989,53372.385562560004 2025-08-24,04:36:04.000,236,10974810,12885,0,1756010163,13020.661036099998,39.64635098999861,53372.34363984 2025-08-24,04:36:05.000,236,10974769,13285,0,1756010164,13020.674508719989,39.63930185999925,53372.35761408001 2025-08-24,04:36:06.000,236,10974805,13205,0,1756010165,13020.681245029999,39.6956949000014,53372.35761408001 2025-08-24,04:36:07.000,236,10974819,13125,0,1756010166,13020.681245029999,39.65340011999797,53372.385562560004 2025-08-24,04:36:08.000,236,10974750,12965,0,1756010167,13020.634090859989,39.67454751000332,53372.385562560004 2025-08-24,04:36:09.000,236,10974797,12765,0,1756010168,13020.620618239998,39.6604492500046,53372.39254968 2025-08-24,04:36:10.000,236,10974831,13125,0,1756010169,13020.661036099998,39.67454751000332,53372.37158832 2025-08-24,04:36:11.000,236,10974791,13045,0,1756010170,13020.654299789989,39.723891419998836,53372.3646012 2025-08-24,04:36:12.000,236,10974774,12845,0,1756010171,13020.613881929989,39.70274403000076,53372.37857544001 2025-08-24,04:36:13.000,236,10974805,12805,0,1756010172,13020.620618239998,39.723891419998836,53372.3646012 2025-08-24,04:36:14.000,236,10974826,12925,0,1756010173,13020.661036099998,39.75913707000291,53372.35761408001 2025-08-24,04:36:15.000,236,10974812,12965,0,1756010174,13020.640827169998,39.730940549998195,53372.35761408001 2025-08-24,04:36:16.000,236,10974845,13165,0,1756010175,13020.634090859989,39.73798968000483,53372.31569136 2025-08-24,04:36:17.000,236,10974820,13045,0,1756010176,13020.620618239998,39.730940549998195,53372.32966560001 2025-08-24,04:36:18.000,236,10974793,12925,0,1756010177,13020.593672999988,39.73798968000483,53372.336652720005 2025-08-24,04:36:19.000,236,10974791,13005,0,1756010178,13020.600409309998,39.75913707000291,53372.336652720005 2025-08-24,04:36:20.000,236,10974821,13085,0,1756010179,13020.600409309998,39.787333590000344,53372.30870424001 2025-08-24,04:36:21.000,236,10974803,13045,0,1756010180,13020.607145619993,39.80143184999906,53372.336652720005 2025-08-24,04:36:22.000,236,10974769,13205,0,1756010181,13020.593672999988,39.81553010999778,53372.32966560001 2025-08-24,04:36:23.000,236,10974769,12965,0,1756010182,13020.586936689993,39.85077576000185,53372.385562560004 2025-08-24,04:36:24.000,236,10974791,13325,0,1756010183,13020.593672999988,39.85782489000121,53372.35761408001 2025-08-24,04:36:25.000,236,10974824,12965,0,1756010184,13020.600409309998,39.86487402000057,53372.34363984 2025-08-24,04:36:26.000,236,10974808,13085,0,1756010185,13020.607145619993,39.88602140999865,53372.35761408001 2025-08-24,04:36:27.000,236,10974812,12965,0,1756010186,13020.613881929989,39.907168800004,53372.35761408001 2025-08-24,04:36:28.000,236,10974795,12925,0,1756010187,13020.593672999988,39.92831619000208,53372.32267848 2025-08-24,04:36:29.000,236,10974775,13125,0,1756010188,13020.634090859989,39.93536532000144,53372.35062696 2025-08-24,04:36:30.000,236,10974765,13085,0,1756010189,13020.667772409994,39.949463580000156,53372.34363984 2025-08-24,04:36:31.000,236,10974836,13205,0,1756010190,13020.640827169998,39.92126706000272,53372.30870424001 2025-08-24,04:36:32.000,236,10974772,12885,0,1756010191,13020.607145619993,39.97061096999823,53372.31569136 2025-08-24,04:36:33.000,236,10974830,13085,0,1756010192,13020.654299789989,39.949463580000156,53372.287742880006 2025-08-24,04:36:34.000,236,10974773,12925,0,1756010193,13020.654299789989,39.9424144500008,53372.31569136 2025-08-24,04:36:35.000,236,10974814,13005,0,1756010194,13020.661036099998,39.956512709999515,53372.30171712 2025-08-24,04:36:36.000,236,10974859,12925,0,1756010195,13020.647563479994,39.97766010000487,53372.336652720005 2025-08-24,04:36:37.000,236,10974873,12965,0,1756010196,13020.694717649989,39.97061096999823,53372.32966560001 2025-08-24,04:36:38.000,236,10974835,13045,0,1756010197,13020.701453959999,40.005856620002305,53372.35761408001 2025-08-24,04:36:39.000,236,10974779,12765,0,1756010198,13020.674508719989,39.99175836000359,53372.34363984 2025-08-24,04:36:40.000,236,10974779,13005,0,1756010199,13020.667772409994,40.01995488000102,53372.30171712 2025-08-24,04:36:41.000,236,10974800,13045,0,1756010200,13020.640827169998,40.04815139999846,53372.37158832 2025-08-24,04:36:42.000,236,10974787,12965,0,1756010201,13020.661036099998,40.05520052999782,53372.336652720005 2025-08-24,04:36:43.000,236,10974819,12965,0,1756010202,13020.667772409994,40.05520052999782,53372.32966560001 2025-08-24,04:36:44.000,236,10974839,13045,0,1756010203,13020.694717649989,40.05520052999782,53372.35062696 2025-08-24,04:36:45.000,236,10974802,12805,0,1756010204,13020.674508719989,40.062249660004454,53372.37857544001 2025-08-24,04:36:46.000,236,10974820,12805,0,1756010205,13020.654299789989,40.08339705000253,53372.35761408001 2025-08-24,04:36:47.000,236,10974831,12925,0,1756010206,13020.694717649989,40.07634792000317,53372.336652720005 2025-08-24,04:36:48.000,236,10974835,13005,0,1756010207,13020.681245029999,40.07634792000317,53372.31569136 2025-08-24,04:36:49.000,236,10974823,13125,0,1756010208,13020.701453959999,40.09044618000189,53372.336652720005 2025-08-24,04:36:50.000,236,10974798,13285,0,1756010209,13020.748608129994,40.08339705000253,53372.35062696 2025-08-24,04:36:51.000,236,10974813,13165,0,1756010210,13020.714926579989,40.09044618000189,53372.35062696 2025-08-24,04:36:52.000,236,10974793,13205,0,1756010211,13020.701453959999,40.11159356999997,53372.35761408001 2025-08-24,04:36:53.000,236,10974825,12925,0,1756010212,13020.714926579989,40.10454444000061,53372.37857544001 2025-08-24,04:36:54.000,236,10974785,12805,0,1756010213,13020.728399199994,40.13979009000468,53372.32966560001 2025-08-24,04:36:55.000,236,10974861,13125,0,1756010214,13020.728399199994,40.14683922000404,53372.35761408001 2025-08-24,04:36:56.000,236,10974735,13005,0,1756010215,13020.721662889999,40.125691829998686,53372.385562560004 2025-08-24,04:36:57.000,236,10974818,12605,0,1756010216,13020.75534443999,40.16093748000276,53372.35062696 2025-08-24,04:36:58.000,236,10974803,13325,0,1756010217,13020.714926579989,40.16093748000276,53372.37158832 2025-08-24,04:36:59.000,236,10974824,12885,0,1756010218,13020.714926579989,40.182084870000836,53372.35761408001 2025-08-24,04:37:00.000,236,10974816,12725,0,1756010219,13020.741871819999,40.182084870000836,53372.31569136 2025-08-24,04:37:01.000,236,10974798,12925,0,1756010220,13020.782289679999,40.224379650004266,53372.3646012 2025-08-24,04:37:02.000,236,10974808,12885,0,1756010221,13020.741871819999,40.231428780003625,53372.3646012 2025-08-24,04:37:03.000,236,10974791,12805,0,1756010222,13020.728399199994,40.21028138999827,53372.30870424001 2025-08-24,04:37:04.000,236,10974782,12925,0,1756010223,13020.748608129994,40.231428780003625,53372.336652720005 2025-08-24,04:37:05.000,236,10974798,13005,0,1756010224,13020.721662889999,40.2525761700017,53372.35761408001 2025-08-24,04:37:06.000,236,10974782,13085,0,1756010225,13020.708190269994,40.245527040002344,53372.35062696 2025-08-24,04:37:07.000,236,10974804,12965,0,1756010226,13020.694717649989,40.2525761700017,53372.32966560001 2025-08-24,04:37:08.000,236,10974849,12965,0,1756010227,13020.701453959999,40.25962530000106,53372.336652720005 2025-08-24,04:37:09.000,236,10974819,12925,0,1756010228,13020.694717649989,40.31601834000321,53372.30870424001 2025-08-24,04:37:10.000,236,10974784,12605,0,1756010229,13020.708190269994,40.27372355999978,53372.32966560001 2025-08-24,04:37:11.000,236,10974823,13045,0,1756010230,13020.667772409994,40.25962530000106,53372.35062696 2025-08-24,04:37:12.000,236,10974810,12965,0,1756010231,13020.667772409994,40.30192008000449,53372.336652720005 2025-08-24,04:37:13.000,236,10974806,13085,0,1756010232,13020.681245029999,40.27372355999978,53372.336652720005 2025-08-24,04:37:14.000,236,10974834,13285,0,1756010233,13020.681245029999,40.26667443000042,53372.32966560001 2025-08-24,04:37:15.000,236,10974818,12925,0,1756010234,13020.661036099998,40.2878218199985,53372.25979440001 2025-08-24,04:37:16.000,236,10974766,12885,0,1756010235,13020.681245029999,40.30896921000385,53372.287742880006 2025-08-24,04:37:17.000,236,10974761,12845,0,1756010236,13020.634090859989,40.32306747000257,53372.28075576001 2025-08-24,04:37:18.000,236,10974801,13045,0,1756010237,13020.634090859989,40.33011660000193,53372.25979440001 2025-08-24,04:37:19.000,236,10974878,13005,0,1756010238,13020.661036099998,40.33716573000129,53372.27376864 2025-08-24,04:37:20.000,236,10974771,13005,0,1756010239,13020.647563479994,40.365362249998725,53372.25979440001 2025-08-24,04:37:21.000,236,10974822,13325,0,1756010240,13020.661036099998,40.365362249998725,53372.30870424001 2025-08-24,04:37:22.000,236,10974877,13125,0,1756010241,13020.687981339994,40.34421486000065,53372.25280728 2025-08-24,04:37:23.000,236,10974808,12885,0,1756010242,13020.647563479994,40.38650964000408,53372.25979440001 2025-08-24,04:37:24.000,236,10974796,13085,0,1756010243,13020.687981339994,40.421755290000874,53372.266781520004 2025-08-24,04:37:25.000,236,10974851,13365,0,1756010244,13020.687981339994,40.43585354999959,53372.25979440001 2025-08-24,04:37:26.000,236,10974785,13285,0,1756010245,13020.694717649989,40.44995180999831,53372.287742880006 2025-08-24,04:37:27.000,236,10974722,12965,0,1756010246,13020.667772409994,40.47814833000302,53372.25280728 2025-08-24,04:37:28.000,236,10974809,13125,0,1756010247,13020.681245029999,40.471099200003664,53372.266781520004 2025-08-24,04:37:29.000,236,10974802,12805,0,1756010248,13020.708190269994,40.50634485000046,53372.24582016 2025-08-24,04:37:30.000,236,10974805,12925,0,1756010249,13020.721662889999,40.52044310999918,53372.24582016 2025-08-24,04:37:31.000,236,10974806,13045,0,1756010250,13020.728399199994,40.51339397999982,53372.32966560001 2025-08-24,04:37:32.000,236,10974824,13045,0,1756010251,13020.75534443999,40.54863963000389,53372.28075576001 2025-08-24,04:37:33.000,236,10974789,12765,0,1756010252,13020.735135509989,40.54863963000389,53372.30171712 2025-08-24,04:37:34.000,236,10974729,12965,0,1756010253,13020.714926579989,40.54863963000389,53372.32267848 2025-08-24,04:37:35.000,236,10974781,13005,0,1756010254,13020.782289679999,40.56273789000261,53372.35761408001 2025-08-24,04:37:36.000,236,10974763,13125,0,1756010255,13020.789025989994,40.57683615000133,53372.385562560004 2025-08-24,04:37:37.000,236,10974842,12845,0,1756010256,13020.81597122999,40.583885280000686,53372.37158832 2025-08-24,04:37:38.000,236,10974821,12965,0,1756010257,13020.83618015999,40.605032669998764,53372.39953680001 2025-08-24,04:37:39.000,236,10974825,13045,0,1756010258,13020.829443849994,40.590934410000045,53372.37857544001 2025-08-24,04:37:40.000,236,10974823,12805,0,1756010259,13020.85638908999,40.583885280000686,53372.35761408001 2025-08-24,04:37:41.000,236,10974764,12765,0,1756010260,13020.849652779994,40.583885280000686,53372.37158832 2025-08-24,04:37:42.000,236,10974815,12765,0,1756010261,13020.8631254,40.647327450002194,53372.35062696 2025-08-24,04:37:43.000,236,10974774,12885,0,1756010262,13020.88333433,40.605032669998764,53372.434472400004 2025-08-24,04:37:44.000,236,10974820,12845,0,1756010263,13020.85638908999,40.583885280000686,53372.41351104 2025-08-24,04:37:45.000,236,10974825,12965,0,1756010264,13020.85638908999,40.583885280000686,53372.39953680001 2025-08-24,04:37:46.000,236,10974836,12605,0,1756010265,13020.890070639995,40.61208179999812,53372.385562560004 2025-08-24,04:37:47.000,236,10974809,12765,0,1756010266,13020.890070639995,40.62618006000412,53372.406523920006 2025-08-24,04:37:48.000,236,10974810,12885,0,1756010267,13020.869861709994,40.61913093000476,53372.46242088 2025-08-24,04:37:49.000,236,10974765,12805,0,1756010268,13020.890070639995,40.65437658000155,53372.44145952 2025-08-24,04:37:50.000,236,10974788,12685,0,1756010269,13020.87659801999,40.647327450002194,53372.46242088 2025-08-24,04:37:51.000,236,10974789,13005,0,1756010270,13020.890070639995,40.66847484000027,53372.47639512001 2025-08-24,04:37:52.000,236,10974826,13005,0,1756010271,13020.930488499995,40.67552396999963,53372.51133072 2025-08-24,04:37:53.000,236,10974779,12845,0,1756010272,13020.92375219,40.66847484000027,53372.51133072 2025-08-24,04:37:54.000,236,10974817,12765,0,1756010273,13020.91701587999,40.633229190003476,53372.49735648001 2025-08-24,04:37:55.000,236,10974789,12885,0,1756010274,13020.90354326,40.647327450002194,53372.46242088 2025-08-24,04:37:56.000,236,10974820,12725,0,1756010275,13020.89680694999,40.61208179999812,53372.504343600005 2025-08-24,04:37:57.000,236,10974794,13285,0,1756010276,13020.930488499995,40.62618006000412,53372.48338224 2025-08-24,04:37:58.000,236,10974801,13045,0,1756010277,13020.950697429995,40.61913093000476,53372.49036936 2025-08-24,04:37:59.000,236,10974804,12965,0,1756010278,13020.91701587999,40.62618006000412,53372.56722768001 2025-08-24,04:38:00.000,236,10974810,12965,0,1756010279,13020.930488499995,40.61913093000476,53372.504343600005 2025-08-24,04:38:01.000,236,10974798,12805,0,1756010280,13020.950697429995,40.61913093000476,53372.56024056 2025-08-24,04:38:02.000,236,10974790,12965,0,1756010281,13020.93722480999,40.605032669998764,53372.56722768001 2025-08-24,04:38:03.000,236,10974760,13325,0,1756010282,13020.94396112,40.597983539999404,53372.58120192 2025-08-24,04:38:04.000,236,10974803,13005,0,1756010283,13020.970906359995,40.61913093000476,53372.58120192 2025-08-24,04:38:05.000,236,10974780,12965,0,1756010284,13020.98437898,40.605032669998764,53372.59517616001 2025-08-24,04:38:06.000,236,10974808,12885,0,1756010285,13020.95743373999,40.55568876000325,53372.56722768001 2025-08-24,04:38:07.000,236,10974799,12805,0,1756010286,13020.98437898,40.56273789000261,53372.58818904 2025-08-24,04:38:08.000,236,10974780,12925,0,1756010287,13021.011324219995,40.54863963000389,53372.64408600001 2025-08-24,04:38:09.000,236,10974768,12725,0,1756010288,13021.031533149995,40.583885280000686,53372.623124640006 2025-08-24,04:38:10.000,236,10974821,12965,0,1756010289,13021.03826945999,40.56273789000261,53372.65806024 2025-08-24,04:38:11.000,236,10974776,13205,0,1756010290,13021.02479684,40.57683615000133,53372.64408600001 2025-08-24,04:38:12.000,236,10974744,13125,0,1756010291,13021.031533149995,40.605032669998764,53372.6790216 2025-08-24,04:38:13.000,236,10974793,13045,0,1756010292,13021.0652147,40.52749223999854,53372.672034480005 2025-08-24,04:38:14.000,236,10974777,13285,0,1756010293,13021.09889624999,40.590934410000045,53372.75587992 2025-08-24,04:38:15.000,236,10974775,12765,0,1756010294,13021.092159939995,40.55568876000325,53372.73491856001 2025-08-24,04:38:16.000,236,10974799,12765,0,1756010295,13021.11910517999,40.55568876000325,53372.76286704001 2025-08-24,04:38:17.000,236,10974797,12845,0,1756010296,13021.132577799995,40.56273789000261,53372.741905680006 2025-08-24,04:38:18.000,236,10974807,12845,0,1756010297,13021.15952303999,40.56978702000197,53372.81177688001 2025-08-24,04:38:19.000,236,10974810,12925,0,1756010298,13021.16625935,40.534541369997896,53372.839725360005 2025-08-24,04:38:20.000,236,10974778,12765,0,1756010299,13021.193204589996,40.583885280000686,53372.818764 2025-08-24,04:38:21.000,236,10974802,12805,0,1756010300,13021.220149829991,40.590934410000045,53372.86068672001 2025-08-24,04:38:22.000,236,10974817,12965,0,1756010301,13021.253831379996,40.597983539999404,53372.89562232 2025-08-24,04:38:23.000,236,10974791,12965,0,1756010302,13021.274040309996,40.605032669998764,53372.89562232 2025-08-24,04:38:24.000,236,10974770,13045,0,1756010303,13021.321194479991,40.583885280000686,53372.86767384 2025-08-24,04:38:25.000,236,10974828,12845,0,1756010304,13021.334667099996,40.597983539999404,53372.95151928001 2025-08-24,04:38:26.000,236,10974820,13005,0,1756010305,13021.327930790001,40.61913093000476,53372.958506400006 2025-08-24,04:38:27.000,236,10974838,12925,0,1756010306,13021.354876029996,40.605032669998764,53372.909596560006 2025-08-24,04:38:28.000,236,10974770,13045,0,1756010307,13021.354876029996,40.57683615000133,53372.9235708 2025-08-24,04:38:29.000,236,10974831,13045,0,1756010308,13021.368348650001,40.597983539999404,53372.98645488 2025-08-24,04:38:30.000,236,10974804,12685,0,1756010309,13021.341403409991,40.62618006000412,53372.958506400006 2025-08-24,04:38:31.000,236,10974814,13125,0,1756010310,13021.368348650001,40.62618006000412,53373.00042912001 2025-08-24,04:38:32.000,236,10974841,12965,0,1756010311,13021.408766510001,40.61208179999812,53373.03536472 2025-08-24,04:38:33.000,236,10974796,12805,0,1756010312,13021.442448059992,40.61913093000476,53373.02139048 2025-08-24,04:38:34.000,236,10974784,13125,0,1756010313,13021.442448059992,40.583885280000686,53373.04933896001 2025-08-24,04:38:35.000,236,10974804,12765,0,1756010314,13021.455920679997,40.597983539999404,53373.04933896001 2025-08-24,04:38:36.000,236,10974804,13005,0,1756010315,13021.509811160002,40.583885280000686,53373.056326080005 2025-08-24,04:38:37.000,236,10974781,13085,0,1756010316,13021.523283779992,40.56273789000261,53373.09824880001 2025-08-24,04:38:38.000,236,10974792,12925,0,1756010317,13021.543492709992,40.597983539999404,53373.105235920004 2025-08-24,04:38:39.000,236,10974793,13125,0,1756010318,13021.550229020002,40.57683615000133,53373.126197280006 2025-08-24,04:38:40.000,236,10974783,13005,0,1756010319,13021.570437950002,40.590934410000045,53373.08427456 2025-08-24,04:38:41.000,236,10974784,13125,0,1756010320,13021.590646880002,40.583885280000686,53373.09126168 2025-08-24,04:38:42.000,236,10974830,13125,0,1756010321,13021.658009979998,40.57683615000133,53373.16812000001 2025-08-24,04:38:43.000,236,10974836,13085,0,1756010322,13021.644537359993,40.55568876000325,53373.16812000001 2025-08-24,04:38:44.000,236,10974781,13165,0,1756010323,13021.671482600002,40.55568876000325,53373.16812000001 2025-08-24,04:38:45.000,236,10974829,13125,0,1756010324,13021.725373079993,40.534541369997896,53373.224016960005 2025-08-24,04:38:46.000,236,10974792,13205,0,1756010325,13021.752318319988,40.52749223999854,53373.23799120001 2025-08-24,04:38:47.000,236,10974843,12965,0,1756010326,13021.779263559998,40.51339397999982,53373.224016960005 2025-08-24,04:38:48.000,236,10974829,13165,0,1756010327,13021.839890349998,40.49224659000174,53373.25895256 2025-08-24,04:38:49.000,236,10974856,13125,0,1756010328,13021.893780829989,40.49224659000174,53373.25196544 2025-08-24,04:38:50.000,236,10974799,12965,0,1756010329,13021.900517139999,40.48519746000238,53373.244978320006 2025-08-24,04:38:51.000,236,10974839,12925,0,1756010330,13021.927462379994,40.4992957200011,53373.293888160006 2025-08-24,04:38:52.000,236,10974828,12885,0,1756010331,13021.988089169994,40.4992957200011,53373.3078624 2025-08-24,04:38:53.000,236,10974783,12885,0,1756010332,13022.03524333999,40.47814833000302,53373.28690104001 2025-08-24,04:38:54.000,236,10974777,12925,0,1756010333,13022.07566119999,40.48519746000238,53373.31484952001 2025-08-24,04:38:55.000,236,10974863,13085,0,1756010334,13022.09587012999,40.49224659000174,53373.32882376 2025-08-24,04:38:56.000,236,10974827,13085,0,1756010335,13022.109342749995,40.47814833000302,53373.412669200006 2025-08-24,04:38:57.000,236,10974812,12845,0,1756010336,13022.1430243,40.49224659000174,53373.39869496 2025-08-24,04:38:58.000,236,10974790,13045,0,1756010337,13022.190178469995,40.4992957200011,53373.391707840005 2025-08-24,04:38:59.000,236,10974802,13005,0,1756010338,13022.19691477999,40.471099200003664,53373.440617680004 2025-08-24,04:39:00.000,236,10974828,12965,0,1756010339,13022.22386002,40.52749223999854,53373.4476048 2025-08-24,04:39:01.000,236,10974842,12805,0,1756010340,13022.250805259995,40.4992957200011,53373.41965632 2025-08-24,04:39:02.000,236,10974791,13125,0,1756010341,13022.27775049999,40.57683615000133,53373.45459192001 2025-08-24,04:39:03.000,236,10974818,13005,0,1756010342,13022.271014189995,40.54863963000389,53373.42664344 2025-08-24,04:39:04.000,236,10974822,13045,0,1756010343,13022.28448681,40.52044310999918,53373.39869496 2025-08-24,04:39:05.000,236,10974847,13125,0,1756010344,13022.28448681,40.54863963000389,53373.412669200006 2025-08-24,04:39:06.000,236,10974797,12725,0,1756010345,13022.30469574,40.534541369997896,53373.4476048 2025-08-24,04:39:07.000,236,10974796,12925,0,1756010346,13022.32490467,40.54863963000389,53373.50350176001 2025-08-24,04:39:08.000,236,10974805,12965,0,1756010347,13022.26427788,40.57683615000133,53373.46856616 2025-08-24,04:39:09.000,236,10974811,12965,0,1756010348,13022.28448681,40.57683615000133,53373.50350176001 2025-08-24,04:39:10.000,236,10974804,12885,0,1756010349,13022.28448681,40.583885280000686,53373.440617680004 2025-08-24,04:39:11.000,236,10974831,13085,0,1756010350,13022.28448681,40.597983539999404,53373.53145024001 2025-08-24,04:39:12.000,236,10974803,12965,0,1756010351,13022.30469574,40.590934410000045,53373.48952752 2025-08-24,04:39:13.000,236,10974790,12925,0,1756010352,13022.351849909996,40.55568876000325,53373.50350176001 2025-08-24,04:39:14.000,236,10974823,13045,0,1756010353,13022.311432049995,40.534541369997896,53373.559398720005 2025-08-24,04:39:15.000,236,10974789,12885,0,1756010354,13022.30469574,40.56273789000261,53373.47555328 2025-08-24,04:39:16.000,236,10974785,12885,0,1756010355,13022.30469574,40.54863963000389,53373.510488880005 2025-08-24,04:39:17.000,236,10974782,13085,0,1756010356,13022.30469574,40.51339397999982,53373.48952752 2025-08-24,04:39:18.000,236,10974822,12885,0,1756010357,13022.31816835999,40.49224659000174,53373.52446312 2025-08-24,04:39:19.000,236,10974785,13045,0,1756010358,13022.331640979995,40.50634485000046,53373.53843736 2025-08-24,04:39:20.000,236,10974824,12725,0,1756010359,13022.35858621999,40.49224659000174,53373.53843736 2025-08-24,04:39:21.000,236,10974783,12845,0,1756010360,13022.30469574,40.47814833000302,53373.53145024001 2025-08-24,04:39:22.000,236,10974848,12765,0,1756010361,13022.331640979995,40.471099200003664,53373.56638584 2025-08-24,04:39:23.000,236,10974792,13165,0,1756010362,13022.36532253,40.471099200003664,53373.53843736 2025-08-24,04:39:24.000,236,10974798,12685,0,1756010363,13022.331640979995,40.421755290000874,53373.510488880005 2025-08-24,04:39:25.000,236,10974824,12805,0,1756010364,13022.36532253,40.421755290000874,53373.559398720005 2025-08-24,04:39:26.000,236,10974777,12765,0,1756010365,13022.35858621999,40.4006079000028,53373.46856616 2025-08-24,04:39:27.000,236,10974822,12685,0,1756010366,13022.291223119995,40.43585354999959,53373.517476 2025-08-24,04:39:28.000,236,10974826,12765,0,1756010367,13022.291223119995,40.42880442000023,53373.54542448 2025-08-24,04:39:29.000,236,10974809,12885,0,1756010368,13022.351849909996,40.42880442000023,53373.559398720005 2025-08-24,04:39:30.000,236,10974813,13205,0,1756010369,13022.37879514999,40.421755290000874,53373.57337296001 2025-08-24,04:39:31.000,236,10974847,12965,0,1756010370,13022.37879514999,40.43585354999959,53373.56638584 2025-08-24,04:39:32.000,236,10974795,13125,0,1756010371,13022.36532253,40.42880442000023,53373.61529568 2025-08-24,04:39:33.000,236,10974792,13325,0,1756010372,13022.331640979995,40.45700093999767,53373.580360080006 2025-08-24,04:39:34.000,236,10974815,12965,0,1756010373,13022.35858621999,40.464050070004305,53373.54542448 2025-08-24,04:39:35.000,236,10974818,12885,0,1756010374,13022.372058839996,40.44290267999895,53373.678179760005 2025-08-24,04:39:36.000,236,10974827,13005,0,1756010375,13022.351849909996,40.47814833000302,53373.5873472 2025-08-24,04:39:37.000,236,10974855,12965,0,1756010376,13022.38553146,40.464050070004305,53373.608308560004 2025-08-24,04:39:38.000,236,10974800,13085,0,1756010377,13022.36532253,40.50634485000046,53373.62228280001 2025-08-24,04:39:39.000,236,10974842,12925,0,1756010378,13022.351849909996,40.48519746000238,53373.559398720005 2025-08-24,04:39:40.000,236,10974806,12725,0,1756010379,13022.32490467,40.4992957200011,53373.60132144001 2025-08-24,04:39:41.000,236,10974834,12925,0,1756010380,13022.30469574,40.55568876000325,53373.63625704 2025-08-24,04:39:42.000,236,10974809,13045,0,1756010381,13022.291223119995,40.54863963000389,53373.53145024001 2025-08-24,04:39:43.000,236,10974735,12925,0,1756010382,13022.29795942999,40.54159050000453,53373.53843736 2025-08-24,04:39:44.000,236,10974842,12805,0,1756010383,13022.25754156999,40.55568876000325,53373.59433432 2025-08-24,04:39:45.000,236,10974821,12885,0,1756010384,13022.25754156999,40.54863963000389,53373.53843736 2025-08-24,04:39:46.000,236,10974851,12845,0,1756010385,13022.27775049999,40.583885280000686,53373.5873472 2025-08-24,04:39:47.000,236,10974804,13285,0,1756010386,13022.26427788,40.56978702000197,53373.55241160001 2025-08-24,04:39:48.000,236,10974860,12965,0,1756010387,13022.291223119995,40.55568876000325,53373.57337296001 2025-08-24,04:39:49.000,236,10974810,13045,0,1756010388,13022.26427788,40.56978702000197,53373.54542448 2025-08-24,04:39:50.000,236,10974839,13205,0,1756010389,13022.250805259995,40.583885280000686,53373.53145024001 2025-08-24,04:39:51.000,236,10974855,12805,0,1756010390,13022.230596329995,40.590934410000045,53373.59433432 2025-08-24,04:39:52.000,236,10974807,13125,0,1756010391,13022.21712370999,40.61208179999812,53373.517476 2025-08-24,04:39:53.000,236,10974873,12805,0,1756010392,13022.21712370999,40.62618006000412,53373.59433432 2025-08-24,04:39:54.000,236,10974819,12805,0,1756010393,13022.21712370999,40.633229190003476,53373.608308560004 2025-08-24,04:39:55.000,236,10974810,12965,0,1756010394,13022.149760609995,40.62618006000412,53373.59433432 2025-08-24,04:39:56.000,236,10974791,13005,0,1756010395,13022.15649691999,40.66142571000091,53373.559398720005 2025-08-24,04:39:57.000,236,10974835,12925,0,1756010396,13022.15649691999,40.640278320002835,53373.64324416 2025-08-24,04:39:58.000,236,10974852,13045,0,1756010397,13022.109342749995,40.66142571000091,53373.608308560004 2025-08-24,04:39:59.000,236,10974829,12805,0,1756010398,13022.109342749995,40.69667135999771,53373.59433432 2025-08-24,04:40:00.000,236,10974800,12965,0,1756010399,13022.10260644,40.68962222999835,53373.580360080006 2025-08-24,04:40:01.000,236,10974821,12965,0,1756010400,13022.05545226999,40.69667135999771,53373.580360080006 2025-08-24,04:40:02.000,236,10974836,12765,0,1756010401,13022.08239751,40.70372049000434,53373.57337296001 2025-08-24,04:40:03.000,236,10974858,13125,0,1756010402,13022.021770719999,40.69667135999771,53373.56638584 2025-08-24,04:40:04.000,236,10974832,13085,0,1756010403,13022.028507029994,40.72486788000242,53373.608308560004 2025-08-24,04:40:05.000,236,10974862,12925,0,1756010404,13022.021770719999,40.71781875000306,53373.57337296001 2025-08-24,04:40:06.000,236,10974804,12925,0,1756010405,13021.988089169994,40.73896614000114,53373.52446312 2025-08-24,04:40:07.000,236,10974819,12925,0,1756010406,13022.028507029994,40.72486788000242,53373.559398720005 2025-08-24,04:40:08.000,236,10974788,13125,0,1756010407,13021.988089169994,40.7107696200037,53373.5873472 2025-08-24,04:40:09.000,236,10974843,12805,0,1756010408,13022.008298099994,40.71781875000306,53373.5873472 2025-08-24,04:40:10.000,236,10974867,12965,0,1756010409,13021.981352859999,40.76011352999922,53373.53145024001 2025-08-24,04:40:11.000,236,10974853,13125,0,1756010410,13021.954407619989,40.774211789997935,53373.559398720005 2025-08-24,04:40:12.000,236,10974852,12965,0,1756010411,13021.97461654999,40.75306439999986,53373.580360080006 2025-08-24,04:40:13.000,236,10974827,13085,0,1756010412,13021.954407619989,40.73896614000114,53373.59433432 2025-08-24,04:40:14.000,236,10974782,12965,0,1756010413,13021.927462379994,40.73191701000178,53373.54542448 2025-08-24,04:40:15.000,236,10974833,12925,0,1756010414,13021.947671309994,40.7460152700005,53373.55241160001 2025-08-24,04:40:16.000,236,10974860,13045,0,1756010415,13021.920726069999,40.70372049000434,53373.53145024001 2025-08-24,04:40:17.000,236,10974838,13005,0,1756010416,13021.907253449994,40.71781875000306,53373.580360080006 2025-08-24,04:40:18.000,236,10974821,12885,0,1756010417,13021.900517139999,40.7107696200037,53373.56638584 2025-08-24,04:40:19.000,236,10974766,13045,0,1756010418,13021.920726069999,40.70372049000434,53373.56638584 2025-08-24,04:40:20.000,236,10974798,13125,0,1756010419,13021.880308209998,40.73191701000178,53373.48952752 2025-08-24,04:40:21.000,236,10974830,13045,0,1756010420,13021.880308209998,40.73191701000178,53373.55241160001 2025-08-24,04:40:22.000,236,10974862,12965,0,1756010421,13021.880308209998,40.7460152700005,53373.52446312 2025-08-24,04:40:23.000,236,10974821,12965,0,1756010422,13021.880308209998,40.70372049000434,53373.56638584 2025-08-24,04:40:24.000,236,10974850,12925,0,1756010423,13021.900517139999,40.71781875000306,53373.559398720005 2025-08-24,04:40:25.000,236,10974779,12925,0,1756010424,13021.907253449994,40.7460152700005,53373.48952752 2025-08-24,04:40:26.000,236,10974785,12965,0,1756010425,13021.913989759989,40.73896614000114,53373.517476 2025-08-24,04:40:27.000,236,10974842,12925,0,1756010426,13021.860099279998,40.774211789997935,53373.53145024001 2025-08-24,04:40:28.000,236,10974852,12965,0,1756010427,13021.866835589994,40.75306439999986,53373.53145024001 2025-08-24,04:40:29.000,236,10974804,12925,0,1756010428,13021.866835589994,40.76011352999922,53373.54542448 2025-08-24,04:40:30.000,236,10974852,13005,0,1756010429,13021.853362969989,40.774211789997935,53373.53145024001 2025-08-24,04:40:31.000,236,10974883,13285,0,1756010430,13021.873571899989,40.78831005000393,53373.56638584 2025-08-24,04:40:32.000,236,10974838,13045,0,1756010431,13021.853362969989,40.78831005000393,53373.54542448 2025-08-24,04:40:33.000,236,10974825,12765,0,1756010432,13021.880308209998,40.80240831000265,53373.559398720005 2025-08-24,04:40:34.000,236,10974855,13045,0,1756010433,13021.887044519994,40.80945744000201,53373.56638584 2025-08-24,04:40:35.000,236,10974875,12845,0,1756010434,13021.880308209998,40.83765395999944,53373.580360080006 2025-08-24,04:40:36.000,236,10974793,12885,0,1756010435,13021.880308209998,40.80945744000201,53373.52446312 2025-08-24,04:40:37.000,236,10974789,13205,0,1756010436,13021.907253449994,40.85175221999816,53373.510488880005 2025-08-24,04:40:38.000,236,10974825,12885,0,1756010437,13021.947671309994,40.8447030899988,53373.559398720005 2025-08-24,04:40:39.000,236,10974777,13205,0,1756010438,13021.900517139999,40.858801350004796,53373.53145024001 2025-08-24,04:40:40.000,236,10974831,12565,0,1756010439,13021.887044519994,40.88699787000223,53373.517476 2025-08-24,04:40:41.000,236,10974798,13045,0,1756010440,13021.913989759989,40.89404700000159,53373.510488880005 2025-08-24,04:40:42.000,236,10974831,13005,0,1756010441,13021.947671309994,40.88699787000223,53373.53843736 2025-08-24,04:40:43.000,236,10974796,13045,0,1756010442,13021.913989759989,40.93634177999775,53373.55241160001 2025-08-24,04:40:44.000,236,10974782,12805,0,1756010443,13021.920726069999,40.9574891700031,53373.559398720005 2025-08-24,04:40:45.000,236,10974818,13125,0,1756010444,13021.927462379994,40.92929264999839,53373.510488880005 2025-08-24,04:40:46.000,236,10974844,12965,0,1756010445,13021.940934999999,40.94339091000438,53373.559398720005 2025-08-24,04:40:47.000,236,10974837,12805,0,1756010446,13021.947671309994,40.92224351999903,53373.50350176001 2025-08-24,04:40:48.000,236,10974778,12645,0,1756010447,13021.967880239994,40.92929264999839,53373.56638584 2025-08-24,04:40:49.000,236,10974825,12765,0,1756010448,13021.99482547999,40.95044004000374,53373.55241160001 2025-08-24,04:40:50.000,236,10974824,13125,0,1756010449,13022.001561789999,40.93634177999775,53373.517476 2025-08-24,04:40:51.000,236,10974827,12685,0,1756010450,13022.008298099994,40.93634177999775,53373.64324416 2025-08-24,04:40:52.000,236,10974805,12885,0,1756010451,13022.03524333999,40.95044004000374,53373.55241160001 2025-08-24,04:40:53.000,236,10974830,12845,0,1756010452,13022.05545226999,40.96453830000246,53373.56638584 2025-08-24,04:40:54.000,236,10974801,12965,0,1756010453,13022.05545226999,40.93634177999775,53373.53145024001 2025-08-24,04:40:55.000,236,10974833,12885,0,1756010454,13022.068924889994,40.93634177999775,53373.59433432 2025-08-24,04:40:56.000,236,10974818,12885,0,1756010455,13022.11607905999,40.9574891700031,53373.61529568 2025-08-24,04:40:57.000,236,10974843,12845,0,1756010456,13022.10260644,40.9574891700031,53373.5873472 2025-08-24,04:40:58.000,236,10974806,12925,0,1756010457,13022.089133819994,40.97158743000182,53373.63625704 2025-08-24,04:40:59.000,236,10974781,12765,0,1756010458,13022.089133819994,40.96453830000246,53373.59433432 2025-08-24,04:41:00.000,236,10974753,13085,0,1756010459,13022.09587012999,40.97158743000182,53373.57337296001 2025-08-24,04:41:01.000,236,10974809,12885,0,1756010460,13022.13628798999,40.999783949999255,53373.63625704 2025-08-24,04:41:02.000,236,10974828,13045,0,1756010461,13022.1430243,40.97158743000182,53373.57337296001 2025-08-24,04:41:03.000,236,10974787,12805,0,1756010462,13022.17670584999,41.006833079998614,53373.629269920006 2025-08-24,04:41:04.000,236,10974816,12765,0,1756010463,13022.15649691999,41.01388220999797,53373.65023128001 2025-08-24,04:41:05.000,236,10974800,13005,0,1756010464,13022.19691477999,41.006833079998614,53373.64324416 2025-08-24,04:41:06.000,236,10974845,12925,0,1756010465,13022.19691477999,40.992734819999896,53373.69914112001 2025-08-24,04:41:07.000,236,10974821,12925,0,1756010466,13022.19691477999,41.01388220999797,53373.629269920006 2025-08-24,04:41:08.000,236,10974840,12685,0,1756010467,13022.149760609995,41.01388220999797,53373.59433432 2025-08-24,04:41:09.000,236,10974807,12805,0,1756010468,13022.169969539995,41.03502960000333,53373.65023128001 2025-08-24,04:41:10.000,236,10974780,12925,0,1756010469,13022.18344216,41.02798047000397,53373.65023128001 2025-08-24,04:41:11.000,236,10974882,12605,0,1756010470,13022.19691477999,41.049127860002045,53373.629269920006 2025-08-24,04:41:12.000,236,10974851,12845,0,1756010471,13022.22386002,41.08437350999884,53373.64324416 2025-08-24,04:41:13.000,236,10974772,13085,0,1756010472,13022.271014189995,41.07027525000012,53373.629269920006 2025-08-24,04:41:14.000,236,10974828,12645,0,1756010473,13022.24406895,41.0914226399982,53373.608308560004 2025-08-24,04:41:15.000,236,10974799,12925,0,1756010474,13022.28448681,41.08437350999884,53373.64324416 2025-08-24,04:41:16.000,236,10974806,12925,0,1756010475,13022.291223119995,41.07027525000012,53373.64324416 2025-08-24,04:41:17.000,236,10974815,12685,0,1756010476,13022.30469574,41.07732437999948,53373.629269920006 2025-08-24,04:41:18.000,236,10974820,12925,0,1756010477,13022.32490467,41.07027525000012,53373.64324416 2025-08-24,04:41:19.000,236,10974839,12885,0,1756010478,13022.351849909996,41.08437350999884,53373.67119264001 2025-08-24,04:41:20.000,236,10974845,12885,0,1756010479,13022.35858621999,41.11257003000355,53373.64324416 2025-08-24,04:41:21.000,236,10974786,12885,0,1756010480,13022.3451136,41.0914226399982,53373.692154 2025-08-24,04:41:22.000,236,10974838,12765,0,1756010481,13022.40574039,41.105520900004194,53373.69914112001 2025-08-24,04:41:23.000,236,10974837,13125,0,1756010482,13022.39900407999,41.098471770004835,53373.727089600005 2025-08-24,04:41:24.000,236,10974815,12765,0,1756010483,13022.412476699996,41.11257003000355,53373.69914112001 2025-08-24,04:41:25.000,236,10974843,12685,0,1756010484,13022.392267769996,41.12666829000227,53373.70612824 2025-08-24,04:41:26.000,236,10974800,13125,0,1756010485,13022.419213009991,41.12666829000227,53373.692154 2025-08-24,04:41:27.000,236,10974836,13125,0,1756010486,13022.46636718,41.14076655000099,53373.727089600005 2025-08-24,04:41:28.000,236,10974781,13285,0,1756010487,13022.459630869991,41.176012199997786,53373.70612824 2025-08-24,04:41:29.000,236,10974832,12885,0,1756010488,13022.452894559996,41.18306133000442,53373.71311536 2025-08-24,04:41:30.000,236,10974813,12765,0,1756010489,13022.513521349996,41.218306980001216,53373.69914112001 2025-08-24,04:41:31.000,236,10974804,13125,0,1756010490,13022.479839799991,41.19715959000314,53373.72010248001 2025-08-24,04:41:32.000,236,10974804,12845,0,1756010491,13022.493312419996,41.176012199997786,53373.73407672 2025-08-24,04:41:33.000,236,10974812,12765,0,1756010492,13022.506785040001,41.21125785000186,53373.68516688 2025-08-24,04:41:34.000,236,10974827,12965,0,1756010493,13022.513521349996,41.218306980001216,53373.692154 2025-08-24,04:41:35.000,236,10974810,12885,0,1756010494,13022.513521349996,41.24650349999865,53373.727089600005 2025-08-24,04:41:36.000,236,10974764,13125,0,1756010495,13022.493312419996,41.25355262999801,53373.69914112001 2025-08-24,04:41:37.000,236,10974842,12845,0,1756010496,13022.533730279996,41.25355262999801,53373.67119264001 2025-08-24,04:41:38.000,236,10974747,12805,0,1756010497,13022.540466589991,41.21125785000186,53373.68516688 2025-08-24,04:41:39.000,236,10974825,13005,0,1756010498,13022.574148139996,41.239454369999294,53373.66420552 2025-08-24,04:41:40.000,236,10974775,13125,0,1756010499,13022.594357069996,41.21125785000186,53373.6572184 2025-08-24,04:41:41.000,236,10974801,12845,0,1756010500,13022.594357069996,41.232405239999935,53373.68516688 2025-08-24,04:41:42.000,236,10974855,13085,0,1756010501,13022.567411830001,41.239454369999294,53373.68516688 2025-08-24,04:41:43.000,236,10974778,13165,0,1756010502,13022.580884449992,41.25355262999801,53373.65023128001 2025-08-24,04:41:44.000,236,10974812,13085,0,1756010503,13022.574148139996,41.25355262999801,53373.67119264001 2025-08-24,04:41:45.000,236,10974860,12965,0,1756010504,13022.607829690001,41.218306980001216,53373.727089600005 2025-08-24,04:41:46.000,236,10974808,12965,0,1756010505,13022.607829690001,41.239454369999294,53373.66420552 2025-08-24,04:41:47.000,236,10974782,13005,0,1756010506,13022.628038620001,41.232405239999935,53373.678179760005 2025-08-24,04:41:48.000,236,10974810,12805,0,1756010507,13022.628038620001,41.239454369999294,53373.6572184 2025-08-24,04:41:49.000,236,10974821,12605,0,1756010508,13022.628038620001,41.225356110000575,53373.64324416 2025-08-24,04:41:50.000,236,10974831,13125,0,1756010509,13022.695401719997,41.19715959000314,53373.63625704 2025-08-24,04:41:51.000,236,10974806,12925,0,1756010510,13022.675192789997,41.18306133000442,53373.70612824 2025-08-24,04:41:52.000,236,10974860,13165,0,1756010511,13022.695401719997,41.21125785000186,53373.66420552 2025-08-24,04:41:53.000,236,10974810,12765,0,1756010512,13022.675192789997,41.239454369999294,53373.65023128001 2025-08-24,04:41:54.000,236,10974818,12805,0,1756010513,13022.675192789997,41.176012199997786,53373.70612824 2025-08-24,04:41:55.000,236,10974828,12605,0,1756010514,13022.675192789997,41.176012199997786,53373.692154 2025-08-24,04:41:56.000,236,10974847,13085,0,1756010515,13022.675192789997,41.176012199997786,53373.692154 2025-08-24,04:41:57.000,236,10974811,12965,0,1756010516,13022.661720169992,41.168963069998426,53373.71311536 2025-08-24,04:41:58.000,236,10974811,12845,0,1756010517,13022.675192789997,41.176012199997786,53373.678179760005 2025-08-24,04:41:59.000,236,10974809,12885,0,1756010518,13022.654983859997,41.168963069998426,53373.61529568 2025-08-24,04:42:00.000,236,10974815,12805,0,1756010519,13022.641511239992,41.14076655000099,53373.66420552 2025-08-24,04:42:01.000,236,10974818,12845,0,1756010520,13022.634774929997,41.14781568000035,53373.65023128001 2025-08-24,04:42:02.000,236,10974815,12925,0,1756010521,13022.621302309992,41.12666829000227,53373.61529568 2025-08-24,04:42:03.000,236,10974862,12925,0,1756010522,13022.628038620001,41.19011046000378,53373.5873472 2025-08-24,04:42:04.000,236,10974810,12965,0,1756010523,13022.580884449992,41.176012199997786,53373.61529568 2025-08-24,04:42:05.000,236,10974821,12725,0,1756010524,13022.614565999997,41.176012199997786,53373.62228280001 2025-08-24,04:42:06.000,236,10974825,12845,0,1756010525,13022.580884449992,41.176012199997786,53373.608308560004 2025-08-24,04:42:07.000,236,10974816,13005,0,1756010526,13022.574148139996,41.2042087200025,53373.678179760005 2025-08-24,04:42:08.000,236,10974856,13085,0,1756010527,13022.574148139996,41.19011046000378,53373.60132144001 2025-08-24,04:42:09.000,236,10974853,12845,0,1756010528,13022.553939209996,41.225356110000575,53373.608308560004 2025-08-24,04:42:10.000,236,10974818,12765,0,1756010529,13022.533730279996,41.16191393999907,53373.63625704 2025-08-24,04:42:11.000,236,10974833,12885,0,1756010530,13022.506785040001,41.14781568000035,53373.59433432 2025-08-24,04:42:12.000,236,10974819,12965,0,1756010531,13022.513521349996,41.14781568000035,53373.62228280001 2025-08-24,04:42:13.000,236,10974789,12925,0,1756010532,13022.493312419996,41.11257003000355,53373.59433432 2025-08-24,04:42:14.000,236,10974822,12765,0,1756010533,13022.493312419996,41.13371742000163,53373.60132144001 2025-08-24,04:42:15.000,236,10974824,12845,0,1756010534,13022.439421939991,41.168963069998426,53373.5873472 2025-08-24,04:42:16.000,236,10974831,12925,0,1756010535,13022.452894559996,41.11257003000355,53373.62228280001 2025-08-24,04:42:17.000,236,10974848,12925,0,1756010536,13022.459630869991,41.16191393999907,53373.559398720005 2025-08-24,04:42:18.000,236,10974838,12805,0,1756010537,13022.412476699996,41.14076655000099,53373.54542448 2025-08-24,04:42:19.000,236,10974823,12765,0,1756010538,13022.439421939991,41.12666829000227,53373.5873472 2025-08-24,04:42:20.000,236,10974822,13045,0,1756010539,13022.38553146,41.176012199997786,53373.5873472 2025-08-24,04:42:21.000,236,10974832,13125,0,1756010540,13022.37879514999,41.15486480999971,53373.53843736 2025-08-24,04:42:22.000,236,10974844,12925,0,1756010541,13022.372058839996,41.168963069998426,53373.54542448 2025-08-24,04:42:23.000,236,10974813,13005,0,1756010542,13022.36532253,41.15486480999971,53373.5873472 2025-08-24,04:42:24.000,236,10974850,12845,0,1756010543,13022.35858621999,41.14781568000035,53373.54542448 2025-08-24,04:42:25.000,236,10974785,13205,0,1756010544,13022.331640979995,41.16191393999907,53373.50350176001 2025-08-24,04:42:26.000,236,10974827,12765,0,1756010545,13022.30469574,41.176012199997786,53373.56638584 2025-08-24,04:42:27.000,236,10974816,13085,0,1756010546,13022.30469574,41.168963069998426,53373.559398720005 2025-08-24,04:42:28.000,236,10974827,13005,0,1756010547,13022.29795942999,41.2042087200025,53373.48254040001 2025-08-24,04:42:29.000,236,10974826,12965,0,1756010548,13022.29795942999,41.19715959000314,53373.53843736 2025-08-24,04:42:30.000,236,10974793,13085,0,1756010549,13022.26427788,41.21125785000186,53373.49651464 2025-08-24,04:42:31.000,236,10974754,13085,0,1756010550,13022.30469574,41.25355262999801,53373.49651464 2025-08-24,04:42:32.000,236,10974832,12765,0,1756010551,13022.27775049999,41.281749150002724,53373.510488880005 2025-08-24,04:42:33.000,236,10974813,12965,0,1756010552,13022.271014189995,41.267650890004006,53373.49651464 2025-08-24,04:42:34.000,236,10974843,12845,0,1756010553,13022.271014189995,41.274700020003365,53373.49651464 2025-08-24,04:42:35.000,236,10974827,12845,0,1756010554,13022.27775049999,41.267650890004006,53373.53843736 2025-08-24,04:42:36.000,236,10974811,13125,0,1756010555,13022.311432049995,41.30994567000016,53373.49651464 2025-08-24,04:42:37.000,236,10974807,12925,0,1756010556,13022.24406895,41.33109305999824,53373.4476048 2025-08-24,04:42:38.000,236,10974845,13085,0,1756010557,13022.29795942999,41.32404392999888,53373.45459192001 2025-08-24,04:42:39.000,236,10974807,12845,0,1756010558,13022.27775049999,41.34519132000423,53373.461579040006 2025-08-24,04:42:40.000,236,10974878,12965,0,1756010559,13022.250805259995,41.38748610000039,53373.48952752 2025-08-24,04:42:41.000,236,10974824,13045,0,1756010560,13022.28448681,41.38748610000039,53373.4476048 2025-08-24,04:42:42.000,236,10974852,13045,0,1756010561,13022.311432049995,41.39453522999975,53373.48254040001 2025-08-24,04:42:43.000,236,10974795,12925,0,1756010562,13022.250805259995,41.42978088000382,53373.43363056001 2025-08-24,04:42:44.000,236,10974837,12965,0,1756010563,13022.27775049999,41.44387914000254,53373.43363056001 2025-08-24,04:42:45.000,236,10974833,13085,0,1756010564,13022.250805259995,41.465026530000614,53373.47555328 2025-08-24,04:42:46.000,236,10974828,12925,0,1756010565,13022.25754156999,41.500272180004686,53373.40568208001 2025-08-24,04:42:47.000,236,10974865,13205,0,1756010566,13022.25754156999,41.514370440003404,53373.45459192001 2025-08-24,04:42:48.000,236,10974830,12925,0,1756010567,13022.27775049999,41.55666521999956,53373.43363056001 2025-08-24,04:42:49.000,236,10974757,12765,0,1756010568,13022.30469574,41.5496160900002,53373.47555328 2025-08-24,04:42:50.000,236,10974804,13165,0,1756010569,13022.291223119995,41.56371434999892,53373.47555328 2025-08-24,04:42:51.000,236,10974828,12965,0,1756010570,13022.27775049999,41.59191087000363,53373.46856616 2025-08-24,04:42:52.000,236,10974814,12765,0,1756010571,13022.291223119995,41.62010739000107,53373.48254040001 2025-08-24,04:42:53.000,236,10974819,13125,0,1756010572,13022.30469574,41.6624021700045,53373.43363056001 2025-08-24,04:42:54.000,236,10974790,13045,0,1756010573,13022.28448681,41.676500430003216,53373.41965632 2025-08-24,04:42:55.000,236,10974848,12645,0,1756010574,13022.30469574,41.641254779999144,53373.46856616 2025-08-24,04:42:56.000,236,10974844,12765,0,1756010575,13022.291223119995,41.70469695000065,53373.55241160001 2025-08-24,04:42:57.000,236,10974846,12965,0,1756010576,13022.28448681,41.72584433999873,53373.50350176001 2025-08-24,04:42:58.000,236,10974813,12845,0,1756010577,13022.30469574,41.71174608000001,53373.510488880005 2025-08-24,04:42:59.000,236,10974835,13005,0,1756010578,13022.28448681,41.70469695000065,53373.49651464 2025-08-24,04:43:00.000,236,10974799,12765,0,1756010579,13022.311432049995,41.74699173000408,53373.48254040001 2025-08-24,04:43:01.000,236,10974840,12885,0,1756010580,13022.30469574,41.78223738000088,53373.517476 2025-08-24,04:43:02.000,236,10974809,13445,0,1756010581,13022.33837728999,41.78928651000024,53373.53145024001 2025-08-24,04:43:03.000,236,10974830,12925,0,1756010582,13022.35858621999,41.7963356399996,53373.53843736 2025-08-24,04:43:04.000,236,10974834,12725,0,1756010583,13022.372058839996,41.80338476999896,53373.57337296001 2025-08-24,04:43:05.000,236,10974844,12845,0,1756010584,13022.351849909996,41.83158129000367,53373.517476 2025-08-24,04:43:06.000,236,10974797,12685,0,1756010585,13022.32490467,41.84567955000239,53373.48254040001 2025-08-24,04:43:07.000,236,10974849,12925,0,1756010586,13022.351849909996,41.866826940000465,53373.517476 2025-08-24,04:43:08.000,236,10974812,12765,0,1756010587,13022.35858621999,41.8950234599979,53373.559398720005 2025-08-24,04:43:09.000,236,10974849,13005,0,1756010588,13022.38553146,41.88797432999854,53373.54542448 2025-08-24,04:43:10.000,236,10974862,12765,0,1756010589,13022.37879514999,41.8950234599979,53373.54542448 2025-08-24,04:43:11.000,236,10974867,13405,0,1756010590,13022.36532253,41.923219980002614,53373.57337296001 2025-08-24,04:43:12.000,236,10974849,13045,0,1756010591,13022.37879514999,41.96551475999877,53373.580360080006 2025-08-24,04:43:13.000,236,10974849,12965,0,1756010592,13022.412476699996,41.97256388999813,53373.53843736 2025-08-24,04:43:14.000,236,10974836,13045,0,1756010593,13022.39900407999,41.97961302000476,53373.53843736 2025-08-24,04:43:15.000,236,10974844,12965,0,1756010594,13022.392267769996,42.02190780000092,53373.57337296001 2025-08-24,04:43:16.000,236,10974847,12965,0,1756010595,13022.42594932,42.036006059999636,53373.580360080006 2025-08-24,04:43:17.000,236,10974830,12605,0,1756010596,13022.419213009991,42.050104319998354,53373.59433432 2025-08-24,04:43:18.000,236,10974826,13005,0,1756010597,13022.439421939991,42.092399100001785,53373.61529568 2025-08-24,04:43:19.000,236,10974857,12845,0,1756010598,13022.46636718,42.12059561999922,53373.580360080006 2025-08-24,04:43:20.000,236,10974848,12925,0,1756010599,13022.44615825,42.12059561999922,53373.608308560004 2025-08-24,04:43:21.000,236,10974832,12725,0,1756010600,13022.459630869991,42.141743010004575,53373.608308560004 2025-08-24,04:43:22.000,236,10974865,12765,0,1756010601,13022.473103489996,42.148792140003934,53373.5873472 2025-08-24,04:43:23.000,236,10974803,13045,0,1756010602,13022.473103489996,42.15584127000329,53373.629269920006 2025-08-24,04:43:24.000,236,10974851,12925,0,1756010603,13022.513521349996,42.19108692000009,53373.629269920006 2025-08-24,04:43:25.000,236,10974824,12765,0,1756010604,13022.506785040001,42.19108692000009,53373.59433432 2025-08-24,04:43:26.000,236,10974825,12805,0,1756010605,13022.526993970001,42.212234309998166,53373.60132144001 2025-08-24,04:43:27.000,236,10974842,12765,0,1756010606,13022.513521349996,42.2192834400048,53373.62228280001 2025-08-24,04:43:28.000,236,10974804,12685,0,1756010607,13022.540466589991,42.261578220000956,53373.62228280001 2025-08-24,04:43:29.000,236,10974843,12965,0,1756010608,13022.574148139996,42.275676479999674,53373.69914112001 2025-08-24,04:43:30.000,236,10974825,12725,0,1756010609,13022.574148139996,42.33206952000182,53373.67119264001 2025-08-24,04:43:31.000,236,10974848,13125,0,1756010610,13022.587620760001,42.33206952000182,53373.678179760005 2025-08-24,04:43:32.000,236,10974880,12605,0,1756010611,13022.641511239992,42.325020390002464,53373.66420552 2025-08-24,04:43:33.000,236,10974843,13085,0,1756010612,13022.634774929997,42.33206952000182,53373.76901232001 2025-08-24,04:43:34.000,236,10974766,12925,0,1756010613,13022.654983859997,42.33206952000182,53373.74106384001 2025-08-24,04:43:35.000,236,10974790,12885,0,1756010614,13022.654983859997,42.36026603999926,53373.67119264001 2025-08-24,04:43:36.000,236,10974790,13165,0,1756010615,13022.735819579997,42.38846256000397,53373.775999440004 2025-08-24,04:43:37.000,236,10974828,12965,0,1756010616,13022.688665410002,42.41665908000141,53373.74106384001 2025-08-24,04:43:38.000,236,10974839,12845,0,1756010617,13022.708874340002,42.40256082000269,53373.74106384001 2025-08-24,04:43:39.000,236,10974846,12925,0,1756010618,13022.749292200002,42.43075734000013,53373.7620252 2025-08-24,04:43:40.000,236,10974837,12805,0,1756010619,13022.735819579997,42.43075734000013,53373.76901232001 2025-08-24,04:43:41.000,236,10974831,12925,0,1756010620,13022.749292200002,42.48010125000292,53373.78997368001 2025-08-24,04:43:42.000,236,10974834,12605,0,1756010621,13022.789710060002,42.45895386000484,53373.85285776 2025-08-24,04:43:43.000,236,10974812,12845,0,1756010622,13022.836864229997,42.48010125000292,53373.82490928 2025-08-24,04:43:44.000,236,10974813,13045,0,1756010623,13022.836864229997,42.45895386000484,53373.845870640005 2025-08-24,04:43:45.000,236,10974868,12885,0,1756010624,13022.870545780002,42.48715038000228,53373.85285776 2025-08-24,04:43:46.000,236,10974781,13125,0,1756010625,13022.877282089998,42.494199510001636,53373.82490928 2025-08-24,04:43:47.000,236,10974821,13085,0,1756010626,13022.931172569988,42.47305212000356,53373.85984488 2025-08-24,04:43:48.000,236,10974905,12805,0,1756010627,13022.944645189993,42.501248640000995,53373.86683200001 2025-08-24,04:43:49.000,236,10974843,13085,0,1756010628,13022.951381499988,42.501248640000995,53373.8318964 2025-08-24,04:43:50.000,236,10974791,12965,0,1756010629,13022.964854119993,42.501248640000995,53373.845870640005 2025-08-24,04:43:51.000,236,10974822,12645,0,1756010630,13022.991799359988,42.494199510001636,53373.88080624 2025-08-24,04:43:52.000,236,10974825,13005,0,1756010631,13023.025480909993,42.501248640000995,53373.93670320001 2025-08-24,04:43:53.000,236,10974818,12765,0,1756010632,13023.065898769994,42.52944515999843,53373.85984488 2025-08-24,04:43:54.000,236,10974779,12845,0,1756010633,13023.092844009989,42.494199510001636,53373.93670320001 2025-08-24,04:43:55.000,236,10974760,12765,0,1756010634,13023.086107699994,42.494199510001636,53373.95067744 2025-08-24,04:43:56.000,236,10974856,13125,0,1756010635,13023.126525559994,42.52944515999843,53373.91574184001 2025-08-24,04:43:57.000,236,10974810,13125,0,1756010636,13023.166943419994,42.53649428999779,53373.95067744 2025-08-24,04:43:58.000,236,10974806,12605,0,1756010637,13023.200624969999,42.52944515999843,53373.943690320004 2025-08-24,04:43:59.000,236,10974797,13045,0,1756010638,13023.200624969999,42.52239602999907,53373.95766456001 2025-08-24,04:44:00.000,236,10974812,12965,0,1756010639,13023.26125176,42.543543420004426,53373.964651680006 2025-08-24,04:44:01.000,236,10974836,13285,0,1756010640,13023.30166962,42.550592550003785,53374.04151 2025-08-24,04:44:02.000,236,10974801,12965,0,1756010641,13023.32187855,42.550592550003785,53374.062471360005 2025-08-24,04:44:03.000,236,10974803,12765,0,1756010642,13023.31514223999,42.557641680003144,53374.08343272001 2025-08-24,04:44:04.000,236,10974799,13165,0,1756010643,13023.369032719995,42.52239602999907,53374.04151 2025-08-24,04:44:05.000,236,10974787,12925,0,1756010644,13023.36229641,42.550592550003785,53374.02753576 2025-08-24,04:44:06.000,236,10974785,12925,0,1756010645,13023.409450579995,42.543543420004426,53374.06945848 2025-08-24,04:44:07.000,236,10974778,13285,0,1756010646,13023.4229232,42.501248640000995,53374.062471360005 2025-08-24,04:44:08.000,236,10974834,13125,0,1756010647,13023.44313213,42.543543420004426,53374.08343272001 2025-08-24,04:44:09.000,236,10974867,12965,0,1756010648,13023.47681367999,42.501248640000995,53374.09041984 2025-08-24,04:44:10.000,236,10974807,12925,0,1756010649,13023.490286299995,42.550592550003785,53374.12535544001 2025-08-24,04:44:11.000,236,10974821,12885,0,1756010650,13023.52396785,42.543543420004426,53374.09740696 2025-08-24,04:44:12.000,236,10974835,12765,0,1756010651,13023.52396785,42.543543420004426,53374.111381200004 2025-08-24,04:44:13.000,236,10974814,12885,0,1756010652,13023.550913089995,42.52239602999907,53374.13932968 2025-08-24,04:44:14.000,236,10974821,12965,0,1756010653,13023.611539879996,42.543543420004426,53374.18823952 2025-08-24,04:44:15.000,236,10974799,12725,0,1756010654,13023.61827618999,42.550592550003785,53374.17426528001 2025-08-24,04:44:16.000,236,10974780,13045,0,1756010655,13023.631748809996,42.494199510001636,53374.20221376001 2025-08-24,04:44:17.000,236,10974849,13205,0,1756010656,13023.66543036,42.52239602999907,53374.216188 2025-08-24,04:44:18.000,236,10974837,12845,0,1756010657,13023.678902979991,42.48715038000228,53374.20920088 2025-08-24,04:44:19.000,236,10974846,12805,0,1756010658,13023.739529769991,42.48715038000228,53374.20221376001 2025-08-24,04:44:20.000,236,10974827,12645,0,1756010659,13023.773211319996,42.501248640000995,53374.26509784 2025-08-24,04:44:21.000,236,10974797,12965,0,1756010660,13023.793420249996,42.543543420004426,53374.25112360001 2025-08-24,04:44:22.000,236,10974807,13085,0,1756010661,13023.773211319996,42.501248640000995,53374.2860592 2025-08-24,04:44:23.000,236,10974858,12925,0,1756010662,13023.827101800001,42.51534689999971,53374.279072080004 2025-08-24,04:44:24.000,236,10974847,13165,0,1756010663,13023.847310730001,42.501248640000995,53374.31400768 2025-08-24,04:44:25.000,236,10974812,12925,0,1756010664,13023.854047039997,42.508297770000354,53374.34195616001 2025-08-24,04:44:26.000,236,10974843,12645,0,1756010665,13023.887728590002,42.501248640000995,53374.37689176 2025-08-24,04:44:27.000,236,10974850,12885,0,1756010666,13023.874255969997,42.52944515999843,53374.34195616001 2025-08-24,04:44:28.000,236,10974818,12965,0,1756010667,13023.887728590002,42.51534689999971,53374.3559304 2025-08-24,04:44:29.000,236,10974849,13205,0,1756010668,13023.921410139992,42.52944515999843,53374.348943280005 2025-08-24,04:44:30.000,236,10974820,12965,0,1756010669,13023.941619069992,42.51534689999971,53374.348943280005 2025-08-24,04:44:31.000,236,10974788,12685,0,1756010670,13023.921410139992,42.543543420004426,53374.397853120005 2025-08-24,04:44:32.000,236,10974824,13205,0,1756010671,13023.934882759997,42.52239602999907,53374.36990464001 2025-08-24,04:44:33.000,236,10974840,13125,0,1756010672,13023.955091689997,42.543543420004426,53374.348943280005 2025-08-24,04:44:34.000,236,10974824,12885,0,1756010673,13023.928146450002,42.557641680003144,53374.38387888 2025-08-24,04:44:35.000,236,10974798,13045,0,1756010674,13023.988773240002,42.543543420004426,53374.38387888 2025-08-24,04:44:36.000,236,10974784,12925,0,1756010675,13024.002245859992,42.550592550003785,53374.39086600001 2025-08-24,04:44:37.000,236,10974748,13165,0,1756010676,13023.961827999992,42.52239602999907,53374.38387888 2025-08-24,04:44:38.000,236,10974840,13125,0,1756010677,13023.968564310002,42.550592550003785,53374.36291752 2025-08-24,04:44:39.000,236,10974825,12645,0,1756010678,13024.029191100002,42.52944515999843,53374.397853120005 2025-08-24,04:44:40.000,236,10974781,13005,0,1756010679,13024.008982170002,42.5646908100025,53374.4258016 2025-08-24,04:44:41.000,236,10974845,12805,0,1756010680,13024.029191100002,42.543543420004426,53374.43278872 2025-08-24,04:44:42.000,236,10974780,13005,0,1756010681,13024.035927409997,42.57878907000122,53374.43278872 2025-08-24,04:44:43.000,236,10974838,12925,0,1756010682,13024.029191100002,42.508297770000354,53374.467724320006 2025-08-24,04:44:44.000,236,10974844,12965,0,1756010683,13024.056136339997,42.52944515999843,53374.50964704001 2025-08-24,04:44:45.000,236,10974840,13005,0,1756010684,13024.089817890002,42.494199510001636,53374.45375008 2025-08-24,04:44:46.000,236,10974840,12645,0,1756010685,13024.062872649993,42.508297770000354,53374.4956728 2025-08-24,04:44:47.000,236,10974829,12965,0,1756010686,13024.096554199998,42.45895386000484,53374.4956728 2025-08-24,04:44:48.000,236,10974815,13045,0,1756010687,13024.110026820003,42.48715038000228,53374.5306084 2025-08-24,04:44:49.000,236,10974813,12805,0,1756010688,13024.103290509993,42.451904729998205,53374.50265992 2025-08-24,04:44:50.000,236,10974845,13085,0,1756010689,13024.110026820003,42.47305212000356,53374.5306084 2025-08-24,04:44:51.000,236,10974836,12645,0,1756010690,13024.116763129998,42.42370821000077,53374.52362128 2025-08-24,04:44:52.000,236,10974858,13285,0,1756010691,13024.116763129998,42.41665908000141,53374.52362128 2025-08-24,04:44:53.000,236,10974800,13045,0,1756010692,13024.103290509993,42.40960995000205,53374.5306084 2025-08-24,04:44:54.000,236,10974854,13125,0,1756010693,13024.096554199998,42.38846256000397,53374.565544000005 2025-08-24,04:44:55.000,236,10974844,12965,0,1756010694,13024.096554199998,42.38846256000397,53374.53759552001 2025-08-24,04:44:56.000,236,10974822,12925,0,1756010695,13024.143708369993,42.37436429999798,53374.516634160005 2025-08-24,04:44:57.000,236,10974830,12885,0,1756010696,13024.130235750003,42.38846256000397,53374.5306084 2025-08-24,04:44:58.000,236,10974847,13085,0,1756010697,13024.103290509993,42.33911865000118,53374.55855688001 2025-08-24,04:44:59.000,236,10974865,13085,0,1756010698,13024.116763129998,42.3532169099999,53374.52362128 2025-08-24,04:45:00.000,236,10974822,12765,0,1756010699,13024.136972059998,42.325020390002464,53374.57951824001 2025-08-24,04:45:01.000,236,10974861,13165,0,1756010700,13024.150444679988,42.28977473999839,53374.50964704001 2025-08-24,04:45:02.000,236,10974824,12885,0,1756010701,13024.150444679988,42.282725609999034,53374.54458264 2025-08-24,04:45:03.000,236,10974874,12685,0,1756010702,13024.157180989998,42.28977473999839,53374.57951824001 2025-08-24,04:45:04.000,236,10974884,12965,0,1756010703,13024.177389919998,42.261578220000956,53374.55855688001 2025-08-24,04:45:05.000,236,10974876,12965,0,1756010704,13024.184126229993,42.261578220000956,53374.565544000005 2025-08-24,04:45:06.000,236,10974862,12565,0,1756010705,13024.163917299993,42.212234309998166,53374.53759552001 2025-08-24,04:45:07.000,236,10974851,12885,0,1756010706,13024.197598849998,42.2192834400048,53374.64240232 2025-08-24,04:45:08.000,236,10974849,12965,0,1756010707,13024.197598849998,42.24747996000224,53374.565544000005 2025-08-24,04:45:09.000,236,10974841,12805,0,1756010708,13024.224544089993,42.20518517999881,53374.57253112 2025-08-24,04:45:10.000,236,10974866,12725,0,1756010709,13024.204335159993,42.19108692000009,53374.58650536001 2025-08-24,04:45:11.000,236,10974834,12965,0,1756010710,13024.184126229993,42.16289040000265,53374.54458264 2025-08-24,04:45:12.000,236,10974836,13325,0,1756010711,13024.217807779998,42.19813604999945,53374.58650536001 2025-08-24,04:45:13.000,236,10974857,13045,0,1756010712,13024.217807779998,42.148792140003934,53374.54458264 2025-08-24,04:45:14.000,236,10974843,12725,0,1756010713,13024.217807779998,42.15584127000329,53374.57951824001 2025-08-24,04:45:15.000,236,10974844,13085,0,1756010714,13024.224544089993,42.16993953000201,53374.57951824001 2025-08-24,04:45:16.000,236,10974798,12685,0,1756010715,13024.204335159993,42.148792140003934,53374.54458264 2025-08-24,04:45:17.000,236,10974839,12565,0,1756010716,13024.244753019993,42.12059561999922,53374.57951824001 2025-08-24,04:45:18.000,236,10974821,12925,0,1756010717,13024.197598849998,42.13469387999794,53374.57253112 2025-08-24,04:45:19.000,236,10974810,13005,0,1756010718,13024.231280399988,42.11354648999986,53374.62144096 2025-08-24,04:45:20.000,236,10974812,12925,0,1756010719,13024.204335159993,42.12059561999922,53374.57253112 2025-08-24,04:45:21.000,236,10974794,13045,0,1756010720,13024.197598849998,42.099448230001144,53374.565544000005 2025-08-24,04:45:22.000,236,10974840,12685,0,1756010721,13024.224544089993,42.1064973600005,53374.57951824001 2025-08-24,04:45:23.000,236,10974864,12845,0,1756010722,13024.238016709998,42.07125171000371,53374.6004796 2025-08-24,04:45:24.000,236,10974827,12965,0,1756010723,13024.211071469988,42.06420258000435,53374.59349248 2025-08-24,04:45:25.000,236,10974827,13245,0,1756010724,13024.251489329989,42.050104319998354,53374.614453840004 2025-08-24,04:45:26.000,236,10974859,13125,0,1756010725,13024.204335159993,42.07125171000371,53374.614453840004 2025-08-24,04:45:27.000,236,10974828,12765,0,1756010726,13024.231280399988,42.07125171000371,53374.58650536001 2025-08-24,04:45:28.000,236,10974826,12965,0,1756010727,13024.251489329989,42.050104319998354,53374.62144096 2025-08-24,04:45:29.000,236,10974830,12925,0,1756010728,13024.251489329989,42.05715344999771,53374.59349248 2025-08-24,04:45:30.000,236,10974916,12845,0,1756010729,13024.251489329989,42.036006059999636,53374.635415200006 2025-08-24,04:45:31.000,236,10974853,12965,0,1756010730,13024.244753019993,42.0078095400022,53374.62842808001 2025-08-24,04:45:32.000,236,10974851,12845,0,1756010731,13024.204335159993,42.043055189998995,53374.64240232 2025-08-24,04:45:33.000,236,10974893,12605,0,1756010732,13024.217807779998,42.02895693000028,53374.635415200006 2025-08-24,04:45:34.000,236,10974887,13165,0,1756010733,13024.231280399988,42.0078095400022,53374.59349248 2025-08-24,04:45:35.000,236,10974844,12965,0,1756010734,13024.251489329989,41.99371128000348,53374.59349248 2025-08-24,04:45:36.000,236,10974894,12965,0,1756010735,13024.251489329989,42.00076041000284,53374.58650536001 2025-08-24,04:45:37.000,236,10974857,13165,0,1756010736,13024.305379809994,41.99371128000348,53374.62144096 2025-08-24,04:45:38.000,236,10974944,13285,0,1756010737,13024.339061359999,41.99371128000348,53374.67733792001 2025-08-24,04:45:39.000,236,10974830,13085,0,1756010738,13024.339061359999,41.97256388999813,53374.64240232 2025-08-24,04:45:40.000,236,10974847,12885,0,1756010739,13024.332325049989,41.95846562999941,53374.635415200006 2025-08-24,04:45:41.000,236,10974870,13045,0,1756010740,13024.339061359999,41.916170850003255,53374.64240232 2025-08-24,04:45:42.000,236,10974860,12925,0,1756010741,13024.379479219999,41.93731824000133,53374.62842808001 2025-08-24,04:45:43.000,236,10974858,12925,0,1756010742,13024.379479219999,41.916170850003255,53374.64938944 2025-08-24,04:45:44.000,236,10974847,12965,0,1756010743,13024.39295183999,41.923219980002614,53374.65637656001 2025-08-24,04:45:45.000,236,10974838,13125,0,1756010744,13024.43336969999,41.88797432999854,53374.60746672001 2025-08-24,04:45:46.000,236,10974820,13125,0,1756010745,13024.426633389994,41.873876069999824,53374.64240232 2025-08-24,04:45:47.000,236,10974857,13045,0,1756010746,13024.460314939999,41.873876069999824,53374.6703508 2025-08-24,04:45:48.000,236,10974829,12925,0,1756010747,13024.48052387,41.88797432999854,53374.684325040005 2025-08-24,04:45:49.000,236,10974781,13005,0,1756010748,13024.5007328,41.866826940000465,53374.6703508 2025-08-24,04:45:50.000,236,10974821,12765,0,1756010749,13024.47378755999,41.873876069999824,53374.67733792001 2025-08-24,04:45:51.000,236,10974836,12925,0,1756010750,13024.51420541999,41.866826940000465,53374.71227352 2025-08-24,04:45:52.000,236,10974845,12845,0,1756010751,13024.467051249994,41.852728680001746,53374.67733792001 2025-08-24,04:45:53.000,236,10974842,12805,0,1756010752,13024.487260179994,41.83863042000303,53374.65637656001 2025-08-24,04:45:54.000,236,10974873,12925,0,1756010753,13024.487260179994,41.83863042000303,53374.71227352 2025-08-24,04:45:55.000,236,10974891,12765,0,1756010754,13024.5007328,41.866826940000465,53374.69829928 2025-08-24,04:45:56.000,236,10974841,12885,0,1756010755,13024.47378755999,41.817483029997675,53374.6703508 2025-08-24,04:45:57.000,236,10974792,13165,0,1756010756,13024.446842319994,41.88092519999918,53374.65637656001 2025-08-24,04:45:58.000,236,10974840,13085,0,1756010757,13024.5007328,41.852728680001746,53374.684325040005 2025-08-24,04:45:59.000,236,10974865,12765,0,1756010758,13024.440106009999,41.84567955000239,53374.635415200006 2025-08-24,04:46:00.000,236,10974802,13205,0,1756010759,13024.45357862999,41.873876069999824,53374.66336368 2025-08-24,04:46:01.000,236,10974821,12925,0,1756010760,13024.419897079999,41.82453216000431,53374.65637656001 2025-08-24,04:46:02.000,236,10974812,12885,0,1756010761,13024.399688149999,41.852728680001746,53374.65637656001 2025-08-24,04:46:03.000,236,10974836,12965,0,1756010762,13024.41316076999,41.84567955000239,53374.62842808001 2025-08-24,04:46:04.000,236,10974825,12845,0,1756010763,13024.43336969999,41.866826940000465,53374.62842808001 2025-08-24,04:46:05.000,236,10974838,12965,0,1756010764,13024.419897079999,41.83158129000367,53374.69131216 2025-08-24,04:46:06.000,236,10974862,12805,0,1756010765,13024.379479219999,41.82453216000431,53374.684325040005 2025-08-24,04:46:07.000,236,10974803,13125,0,1756010766,13024.39295183999,41.83863042000303,53374.69829928 2025-08-24,04:46:08.000,236,10974815,13045,0,1756010767,13024.359270289999,41.80338476999896,53374.62144096 2025-08-24,04:46:09.000,236,10974790,12805,0,1756010768,13024.39295183999,41.83158129000367,53374.62842808001 2025-08-24,04:46:10.000,236,10974770,13085,0,1756010769,13024.379479219999,41.82453216000431,53374.65637656001 2025-08-24,04:46:11.000,236,10974826,13085,0,1756010770,13024.39295183999,41.80338476999896,53374.64938944 2025-08-24,04:46:12.000,236,10974808,12645,0,1756010771,13024.419897079999,41.78928651000024,53374.67733792001 2025-08-24,04:46:13.000,236,10974846,13005,0,1756010772,13024.399688149999,41.77518825000152,53374.66336368 2025-08-24,04:46:14.000,236,10974823,12885,0,1756010773,13024.399688149999,41.77518825000152,53374.64240232 2025-08-24,04:46:15.000,236,10974814,13005,0,1756010774,13024.41316076999,41.76813912000216,53374.65637656001 2025-08-24,04:46:16.000,236,10974814,12885,0,1756010775,13024.406424459994,41.74699173000408,53374.57253112 2025-08-24,04:46:17.000,236,10974783,12965,0,1756010776,13024.399688149999,41.74699173000408,53374.65637656001 2025-08-24,04:46:18.000,236,10974823,12965,0,1756010777,13024.446842319994,41.7610899900028,53374.64938944 2025-08-24,04:46:19.000,236,10974787,13125,0,1756010778,13024.45357862999,41.73289346999809,53374.60746672001 2025-08-24,04:46:20.000,236,10974835,12965,0,1756010779,13024.47378755999,41.74699173000408,53374.60746672001 2025-08-24,04:46:21.000,236,10974823,12885,0,1756010780,13024.467051249994,41.73289346999809,53374.54458264 2025-08-24,04:46:22.000,236,10974840,13205,0,1756010781,13024.507469109994,41.69764782000129,53374.65637656001 2025-08-24,04:46:23.000,236,10974797,12805,0,1756010782,13024.49399648999,41.69764782000129,53374.55855688001 2025-08-24,04:46:24.000,236,10974778,12965,0,1756010783,13024.51420541999,41.72584433999873,53374.614453840004 2025-08-24,04:46:25.000,236,10974813,12925,0,1756010784,13024.547886969995,41.71879520999937,53374.65637656001 2025-08-24,04:46:26.000,236,10974802,12805,0,1756010785,13024.54115066,41.69764782000129,53374.62144096 2025-08-24,04:46:27.000,236,10974809,12765,0,1756010786,13024.56135959,41.71879520999937,53374.60746672001 2025-08-24,04:46:28.000,236,10974794,12925,0,1756010787,13024.61525006999,41.72584433999873,53374.614453840004 2025-08-24,04:46:29.000,236,10974834,12965,0,1756010788,13024.61525006999,41.73289346999809,53374.57253112 2025-08-24,04:46:30.000,236,10974815,13125,0,1756010789,13024.62198638,41.71174608000001,53374.6004796 2025-08-24,04:46:31.000,236,10974795,12925,0,1756010790,13024.60177745,41.71174608000001,53374.635415200006 2025-08-24,04:46:32.000,236,10974800,12965,0,1756010791,13024.63545899999,41.690598690001934,53374.62842808001 2025-08-24,04:46:33.000,236,10974781,13165,0,1756010792,13024.61525006999,41.66945130000386,53374.66336368 2025-08-24,04:46:34.000,236,10974802,12845,0,1756010793,13024.61525006999,41.69764782000129,53374.62842808001 2025-08-24,04:46:35.000,236,10974828,13285,0,1756010794,13024.61525006999,41.70469695000065,53374.614453840004 2025-08-24,04:46:36.000,236,10974785,13005,0,1756010795,13024.628722689995,41.69764782000129,53374.64938944 2025-08-24,04:46:37.000,236,10974815,13085,0,1756010796,13024.61525006999,41.690598690001934,53374.62842808001 2025-08-24,04:46:38.000,236,10974783,13085,0,1756010797,13024.63545899999,41.69764782000129,53374.62842808001 2025-08-24,04:46:39.000,236,10974820,13005,0,1756010798,13024.588304829995,41.6624021700045,53374.64240232 2025-08-24,04:46:40.000,236,10974797,12965,0,1756010799,13024.628722689995,41.69764782000129,53374.62842808001 2025-08-24,04:46:41.000,236,10974794,13005,0,1756010800,13024.63545899999,41.65535303999786,53374.60746672001 2025-08-24,04:46:42.000,236,10974794,12765,0,1756010801,13024.65566792999,41.634205649999785,53374.57253112 2025-08-24,04:46:43.000,236,10974818,13125,0,1756010802,13024.63545899999,41.6483039099985,53374.614453840004 2025-08-24,04:46:44.000,236,10974803,13045,0,1756010803,13024.66240424,41.61305826000171,53374.60746672001 2025-08-24,04:46:45.000,236,10974835,12965,0,1756010804,13024.689349479995,41.61305826000171,53374.58650536001 2025-08-24,04:46:46.000,236,10974868,12965,0,1756010805,13024.648931619995,41.62010739000107,53374.614453840004 2025-08-24,04:46:47.000,236,10974822,12925,0,1756010806,13024.66240424,41.60600913000235,53374.614453840004 2025-08-24,04:46:48.000,236,10974789,12685,0,1756010807,13024.69608578999,41.60600913000235,53374.614453840004 2025-08-24,04:46:49.000,236,10974807,12965,0,1756010808,13024.65566792999,41.58486174000427,53374.59349248 2025-08-24,04:46:50.000,236,10974850,12925,0,1756010809,13024.69608578999,41.56371434999892,53374.684325040005 2025-08-24,04:46:51.000,236,10974804,12805,0,1756010810,13024.69608578999,41.59191087000363,53374.57951824001 2025-08-24,04:46:52.000,236,10974860,12845,0,1756010811,13024.709558409995,41.57781261000491,53374.64938944 2025-08-24,04:46:53.000,236,10974810,12925,0,1756010812,13024.71629471999,41.57781261000491,53374.64938944 2025-08-24,04:46:54.000,236,10974823,12965,0,1756010813,13024.74323996,41.59896000000299,53374.64938944 2025-08-24,04:46:55.000,236,10974807,13005,0,1756010814,13024.74323996,41.60600913000235,53374.614453840004 2025-08-24,04:46:56.000,236,10974853,12965,0,1756010815,13024.72303103,41.57781261000491,53374.67733792001 2025-08-24,04:46:57.000,236,10974810,12805,0,1756010816,13024.770185199995,41.57076347999828,53374.62144096 2025-08-24,04:46:58.000,236,10974853,13045,0,1756010817,13024.770185199995,41.57781261000491,53374.614453840004 2025-08-24,04:46:59.000,236,10974845,12765,0,1756010818,13024.76344889,41.55666521999956,53374.64240232 2025-08-24,04:47:00.000,236,10974818,12845,0,1756010819,13024.74323996,41.5496160900002,53374.60746672001 2025-08-24,04:47:01.000,236,10974811,12925,0,1756010820,13024.74323996,41.53551783000148,53374.57951824001 2025-08-24,04:47:02.000,236,10974827,12845,0,1756010821,13024.75671257999,41.52141957000276,53374.69829928 2025-08-24,04:47:03.000,236,10974801,12965,0,1756010822,13024.790394129996,41.52846870000212,53374.60746672001 2025-08-24,04:47:04.000,236,10974820,13005,0,1756010823,13024.81733936999,41.53551783000148,53374.6703508 2025-08-24,04:47:05.000,236,10974809,12965,0,1756010824,13024.86449354,41.507321310004045,53374.60746672001 2025-08-24,04:47:06.000,236,10974805,12925,0,1756010825,13024.80386675,41.514370440003404,53374.635415200006 2025-08-24,04:47:07.000,236,10974829,12885,0,1756010826,13024.79713043999,41.507321310004045,53374.62144096 2025-08-24,04:47:08.000,236,10974860,13005,0,1756010827,13024.851020919996,41.500272180004686,53374.62144096 2025-08-24,04:47:09.000,236,10974828,12605,0,1756010828,13024.82407568,41.47207565999997,53374.65637656001 2025-08-24,04:47:10.000,236,10974796,12965,0,1756010829,13024.871229849996,41.47207565999997,53374.60746672001 2025-08-24,04:47:11.000,236,10974854,12765,0,1756010830,13024.88470247,41.457977400001255,53374.6004796 2025-08-24,04:47:12.000,236,10974808,12965,0,1756010831,13024.88470247,41.43683001000318,53374.59349248 2025-08-24,04:47:13.000,236,10974844,13165,0,1756010832,13024.830811989996,41.42273175000446,53374.60746672001 2025-08-24,04:47:14.000,236,10974777,12925,0,1756010833,13024.86449354,41.450928270001896,53374.60746672001 2025-08-24,04:47:15.000,236,10974831,12925,0,1756010834,13024.82407568,41.43683001000318,53374.58650536001 2025-08-24,04:47:16.000,236,10974856,13005,0,1756010835,13024.857757229991,41.42978088000382,53374.59349248 2025-08-24,04:47:17.000,236,10974838,13205,0,1756010836,13024.877966159991,41.415682619997824,53374.60746672001 2025-08-24,04:47:18.000,236,10974797,13325,0,1756010837,13024.830811989996,41.408633489998465,53374.6004796 2025-08-24,04:47:19.000,236,10974833,13085,0,1756010838,13024.83754829999,41.42978088000382,53374.64240232 2025-08-24,04:47:20.000,236,10974794,12965,0,1756010839,13024.83754829999,41.408633489998465,53374.62842808001 2025-08-24,04:47:21.000,236,10974822,12725,0,1756010840,13024.851020919996,41.38043697000103,53374.66336368 2025-08-24,04:47:22.000,236,10974813,12925,0,1756010841,13024.81733936999,41.37338784000167,53374.635415200006 2025-08-24,04:47:23.000,236,10974807,13285,0,1756010842,13024.770185199995,41.38748610000039,53374.62842808001 2025-08-24,04:47:24.000,236,10974783,12965,0,1756010843,13024.77692150999,41.38043697000103,53374.62842808001 2025-08-24,04:47:25.000,236,10974801,12805,0,1756010844,13024.729767339995,41.38043697000103,53374.64240232 2025-08-24,04:47:26.000,236,10974812,12925,0,1756010845,13024.76344889,41.38748610000039,53374.6703508 2025-08-24,04:47:27.000,236,10974817,12885,0,1756010846,13024.73650364999,41.35928958000295,53374.635415200006 2025-08-24,04:47:28.000,236,10974814,12965,0,1756010847,13024.74323996,41.34519132000423,53374.59349248 2025-08-24,04:47:29.000,236,10974801,12965,0,1756010848,13024.74323996,41.338142190004874,53374.64240232 2025-08-24,04:47:30.000,236,10974768,12885,0,1756010849,13024.729767339995,41.32404392999888,53374.635415200006 2025-08-24,04:47:31.000,236,10974764,13165,0,1756010850,13024.74323996,41.33109305999824,53374.62842808001 2025-08-24,04:47:32.000,236,10974775,12605,0,1756010851,13024.76344889,41.30994567000016,53374.62842808001 2025-08-24,04:47:33.000,236,10974816,13085,0,1756010852,13024.810603059996,41.3028965400008,53374.614453840004 2025-08-24,04:47:34.000,236,10974805,12845,0,1756010853,13024.83754829999,41.281749150002724,53374.60746672001 2025-08-24,04:47:35.000,236,10974829,12925,0,1756010854,13024.830811989996,41.26060176000465,53374.67733792001 2025-08-24,04:47:36.000,236,10974805,12965,0,1756010855,13024.830811989996,41.25355262999801,53374.64938944 2025-08-24,04:47:37.000,236,10974813,12885,0,1756010856,13024.830811989996,41.24650349999865,53374.59349248 2025-08-24,04:47:38.000,236,10974785,12845,0,1756010857,13024.83754829999,41.21125785000186,53374.614453840004 2025-08-24,04:47:39.000,236,10974782,12965,0,1756010858,13024.80386675,41.21125785000186,53374.614453840004 2025-08-24,04:47:40.000,236,10974807,12765,0,1756010859,13024.851020919996,41.176012199997786,53374.57253112 2025-08-24,04:47:41.000,236,10974791,12965,0,1756010860,13024.871229849996,41.16191393999907,53374.62144096 2025-08-24,04:47:42.000,236,10974828,12805,0,1756010861,13024.88470247,41.14076655000099,53374.62842808001 2025-08-24,04:47:43.000,236,10974816,13205,0,1756010862,13024.877966159991,41.11257003000355,53374.59349248 2025-08-24,04:47:44.000,236,10974824,12925,0,1756010863,13024.891438779996,41.11961916000291,53374.6004796 2025-08-24,04:47:45.000,236,10974819,13125,0,1756010864,13024.945329260001,41.105520900004194,53374.62144096 2025-08-24,04:47:46.000,236,10974819,12845,0,1756010865,13024.911647709996,41.11257003000355,53374.62842808001 2025-08-24,04:47:47.000,236,10974828,12885,0,1756010866,13024.9049114,41.0914226399982,53374.55156976 2025-08-24,04:47:48.000,236,10974812,12845,0,1756010867,13024.938592949991,41.11961916000291,53374.6004796 2025-08-24,04:47:49.000,236,10974835,13205,0,1756010868,13024.9049114,41.098471770004835,53374.55156976 2025-08-24,04:47:50.000,236,10974828,12925,0,1756010869,13024.952065569996,41.08437350999884,53374.55156976 2025-08-24,04:47:51.000,236,10974835,13005,0,1756010870,13024.931856639996,41.098471770004835,53374.62144096 2025-08-24,04:47:52.000,236,10974850,12925,0,1756010871,13024.9049114,41.07027525000012,53374.635415200006 2025-08-24,04:47:53.000,236,10974845,12885,0,1756010872,13024.931856639996,41.105520900004194,53374.62144096 2025-08-24,04:47:54.000,236,10974751,12805,0,1756010873,13024.898175089991,41.0914226399982,53374.614453840004 2025-08-24,04:47:55.000,236,10974807,12925,0,1756010874,13024.931856639996,41.105520900004194,53374.65637656001 2025-08-24,04:47:56.000,236,10974826,13085,0,1756010875,13024.958801879991,41.0914226399982,53374.67733792001 2025-08-24,04:47:57.000,236,10974824,12845,0,1756010876,13024.938592949991,41.11257003000355,53374.684325040005 2025-08-24,04:47:58.000,236,10974795,12965,0,1756010877,13024.945329260001,41.11257003000355,53374.64240232 2025-08-24,04:47:59.000,236,10974851,12565,0,1756010878,13024.952065569996,41.11961916000291,53374.65637656001 2025-08-24,04:48:00.000,236,10974844,12805,0,1756010879,13024.958801879991,41.14781568000035,53374.69131216 2025-08-24,04:48:01.000,236,10974851,12805,0,1756010880,13024.972274499996,41.16191393999907,53374.64240232 2025-08-24,04:48:02.000,236,10974814,13285,0,1756010881,13024.999219739992,41.18306133000442,53374.69829928 2025-08-24,04:48:03.000,236,10974817,12725,0,1756010882,13025.012692359996,41.2042087200025,53374.72624776001 2025-08-24,04:48:04.000,236,10974809,12805,0,1756010883,13024.979010809991,41.2042087200025,53374.6703508 2025-08-24,04:48:05.000,236,10974839,12925,0,1756010884,13025.039637599992,41.232405239999935,53374.70528640001 2025-08-24,04:48:06.000,236,10974837,13045,0,1756010885,13025.026164980001,41.24650349999865,53374.72624776001 2025-08-24,04:48:07.000,236,10974812,12925,0,1756010886,13025.039637599992,41.281749150002724,53374.740222 2025-08-24,04:48:08.000,236,10974822,12965,0,1756010887,13025.046373910001,41.288798280002084,53374.74720912001 2025-08-24,04:48:09.000,236,10974821,12965,0,1756010888,13025.120473319992,41.281749150002724,53374.69829928 2025-08-24,04:48:10.000,236,10974830,12685,0,1756010889,13025.080055459992,41.32404392999888,53374.74720912001 2025-08-24,04:48:11.000,236,10974877,12725,0,1756010890,13025.093528079997,41.34519132000423,53374.8100932 2025-08-24,04:48:12.000,236,10974832,12845,0,1756010891,13025.133945939997,41.31699479999952,53374.77515760001 2025-08-24,04:48:13.000,236,10974832,13085,0,1756010892,13025.113737009997,41.39453522999975,53374.74720912001 2025-08-24,04:48:14.000,236,10974820,12725,0,1756010893,13025.154154869997,41.36633871000231,53374.76817048 2025-08-24,04:48:15.000,236,10974836,13085,0,1756010894,13025.154154869997,41.38043697000103,53374.81708032 2025-08-24,04:48:16.000,236,10974843,13085,0,1756010895,13025.174363799997,41.42273175000446,53374.79611896001 2025-08-24,04:48:17.000,236,10974873,12965,0,1756010896,13025.234990589997,41.42273175000446,53374.83804168 2025-08-24,04:48:18.000,236,10974866,13005,0,1756010897,13025.194572729997,41.450928270001896,53374.84502880001 2025-08-24,04:48:19.000,236,10974839,12805,0,1756010898,13025.248463210002,41.43683001000318,53374.82406744001 2025-08-24,04:48:20.000,236,10974843,12845,0,1756010899,13025.241726899992,41.47207565999997,53374.86599016 2025-08-24,04:48:21.000,236,10974839,12645,0,1756010900,13025.241726899992,41.47912478999933,53374.8100932 2025-08-24,04:48:22.000,236,10974846,13325,0,1756010901,13025.268672140002,41.52141957000276,53374.84502880001 2025-08-24,04:48:23.000,236,10974879,13245,0,1756010902,13025.322562619993,41.54256696000084,53374.81708032 2025-08-24,04:48:24.000,236,10974828,12885,0,1756010903,13025.315826309998,41.53551783000148,53374.85900304 2025-08-24,04:48:25.000,236,10974828,12965,0,1756010904,13025.322562619993,41.5496160900002,53374.86599016 2025-08-24,04:48:26.000,236,10974883,13125,0,1756010905,13025.336035239998,41.60600913000235,53374.88695152 2025-08-24,04:48:27.000,236,10974830,12765,0,1756010906,13025.329298930003,41.61305826000171,53374.84502880001 2025-08-24,04:48:28.000,236,10974810,13005,0,1756010907,13025.336035239998,41.641254779999144,53374.852015920005 2025-08-24,04:48:29.000,236,10974789,13085,0,1756010908,13025.369716789988,41.634205649999785,53374.88695152 2025-08-24,04:48:30.000,236,10974808,12925,0,1756010909,13025.437079889998,41.634205649999785,53374.86599016 2025-08-24,04:48:31.000,236,10974840,12965,0,1756010910,13025.336035239998,41.65535303999786,53374.90791288 2025-08-24,04:48:32.000,236,10974816,13045,0,1756010911,13025.376453099998,41.60600913000235,53374.88695152 2025-08-24,04:48:33.000,236,10974864,12925,0,1756010912,13025.403398339993,41.62010739000107,53374.91490000001 2025-08-24,04:48:34.000,236,10974824,12845,0,1756010913,13025.336035239998,41.61305826000171,53374.85900304 2025-08-24,04:48:35.000,236,10974843,12885,0,1756010914,13025.383189409993,41.634205649999785,53374.8799644 2025-08-24,04:48:36.000,236,10974848,13165,0,1756010915,13025.369716789988,41.634205649999785,53374.8799644 2025-08-24,04:48:37.000,236,10974862,13165,0,1756010916,13025.349507860003,41.57076347999828,53374.92887424 2025-08-24,04:48:38.000,236,10974792,12685,0,1756010917,13025.396662029998,41.62010739000107,53374.900925760005 2025-08-24,04:48:39.000,236,10974805,12885,0,1756010918,13025.362980479993,41.627156520000426,53374.88695152 2025-08-24,04:48:40.000,236,10974843,12965,0,1756010919,13025.356244169998,41.61305826000171,53374.87297728001 2025-08-24,04:48:41.000,236,10974830,12965,0,1756010920,13025.383189409993,41.627156520000426,53374.900925760005 2025-08-24,04:48:42.000,236,10974859,12885,0,1756010921,13025.389925719988,41.61305826000171,53374.94284848001 2025-08-24,04:48:43.000,236,10974844,12845,0,1756010922,13025.383189409993,41.62010739000107,53374.949835600004 2025-08-24,04:48:44.000,236,10974825,13005,0,1756010923,13025.336035239998,41.634205649999785,53374.89393864001 2025-08-24,04:48:45.000,236,10974883,12925,0,1756010924,13025.356244169998,41.641254779999144,53374.92188712001 2025-08-24,04:48:46.000,236,10974856,13045,0,1756010925,13025.389925719988,41.634205649999785,53374.93586136 2025-08-24,04:48:47.000,236,10974822,12845,0,1756010926,13025.376453099998,41.683549560002575,53374.90791288 2025-08-24,04:48:48.000,236,10974829,13045,0,1756010927,13025.342771549993,41.66945130000386,53374.88695152 2025-08-24,04:48:49.000,236,10974836,12645,0,1756010928,13025.349507860003,41.641254779999144,53374.86599016 2025-08-24,04:48:50.000,236,10974810,12965,0,1756010929,13025.383189409993,41.627156520000426,53374.88695152 2025-08-24,04:48:51.000,236,10974833,13205,0,1756010930,13025.389925719988,41.634205649999785,53374.900925760005 2025-08-24,04:48:52.000,236,10974839,12965,0,1756010931,13025.396662029998,41.641254779999144,53374.87297728001 2025-08-24,04:48:53.000,236,10974836,13165,0,1756010932,13025.396662029998,41.65535303999786,53374.900925760005 2025-08-24,04:48:54.000,236,10974808,13125,0,1756010933,13025.389925719988,41.65535303999786,53374.89393864001 2025-08-24,04:48:55.000,236,10974856,12845,0,1756010934,13025.423607269993,41.66945130000386,53374.90791288 2025-08-24,04:48:56.000,236,10974827,12965,0,1756010935,13025.403398339993,41.676500430003216,53374.94284848001 2025-08-24,04:48:57.000,236,10974864,12885,0,1756010936,13025.437079889998,41.683549560002575,53374.91490000001 2025-08-24,04:48:58.000,236,10974820,12965,0,1756010937,13025.457288819998,41.683549560002575,53374.9847712 2025-08-24,04:48:59.000,236,10974864,12965,0,1756010938,13025.470761439989,41.690598690001934,53374.99175832001 2025-08-24,04:49:00.000,236,10974854,12965,0,1756010939,13025.477497749998,41.69764782000129,53374.91490000001 2025-08-24,04:49:01.000,236,10974861,13085,0,1756010940,13025.497706679998,41.6624021700045,53374.970796960006 2025-08-24,04:49:02.000,236,10974813,13125,0,1756010941,13025.504442989994,41.6483039099985,53374.99874544 2025-08-24,04:49:03.000,236,10974828,12845,0,1756010942,13025.511179299989,41.676500430003216,53375.019706800005 2025-08-24,04:49:04.000,236,10974850,12685,0,1756010943,13025.538124539999,41.6624021700045,53375.00573256 2025-08-24,04:49:05.000,236,10974847,12885,0,1756010944,13025.578542399999,41.634205649999785,53374.94284848001 2025-08-24,04:49:06.000,236,10974851,12925,0,1756010945,13025.565069779994,41.641254779999144,53374.99175832001 2025-08-24,04:49:07.000,236,10974881,13125,0,1756010946,13025.592015019989,41.62010739000107,53374.97778408 2025-08-24,04:49:08.000,236,10974795,12605,0,1756010947,13025.618960259999,41.61305826000171,53374.99874544 2025-08-24,04:49:09.000,236,10974808,12925,0,1756010948,13025.625696569994,41.59191087000363,53374.96380984001 2025-08-24,04:49:10.000,236,10974795,12845,0,1756010949,13025.645905499994,41.59896000000299,53375.00573256 2025-08-24,04:49:11.000,236,10974799,12965,0,1756010950,13025.625696569994,41.57781261000491,53374.97778408 2025-08-24,04:49:12.000,236,10974840,12645,0,1756010951,13025.65264180999,41.59191087000363,53375.02669392 2025-08-24,04:49:13.000,236,10974857,12965,0,1756010952,13025.67285073999,41.641254779999144,53374.99874544 2025-08-24,04:49:14.000,236,10974861,13285,0,1756010953,13025.659378119999,41.62010739000107,53375.03368104 2025-08-24,04:49:15.000,236,10974835,13245,0,1756010954,13025.639169189999,41.58486174000427,53375.04765528 2025-08-24,04:49:16.000,236,10974860,13085,0,1756010955,13025.67285073999,41.61305826000171,53375.019706800005 2025-08-24,04:49:17.000,236,10974891,12965,0,1756010956,13025.666114429994,41.60600913000235,53375.01271968001 2025-08-24,04:49:18.000,236,10974815,12765,0,1756010957,13025.666114429994,41.56371434999892,53375.04066816001 2025-08-24,04:49:19.000,236,10974843,12965,0,1756010958,13025.666114429994,41.57076347999828,53374.99874544 2025-08-24,04:49:20.000,236,10974822,12685,0,1756010959,13025.67285073999,41.55666521999956,53375.03368104 2025-08-24,04:49:21.000,236,10974878,13005,0,1756010960,13025.63243287999,41.5496160900002,53375.068616640005 2025-08-24,04:49:22.000,236,10974848,12965,0,1756010961,13025.625696569994,41.57076347999828,53375.068616640005 2025-08-24,04:49:23.000,236,10974819,12565,0,1756010962,13025.645905499994,41.57781261000491,53375.03368104 2025-08-24,04:49:24.000,236,10974849,12885,0,1756010963,13025.625696569994,41.57076347999828,53375.04765528 2025-08-24,04:49:25.000,236,10974860,12845,0,1756010964,13025.592015019989,41.55666521999956,53375.03368104 2025-08-24,04:49:26.000,236,10974807,12605,0,1756010965,13025.578542399999,41.5496160900002,53375.02669392 2025-08-24,04:49:27.000,236,10974856,12965,0,1756010966,13025.585278709994,41.55666521999956,53375.0546424 2025-08-24,04:49:28.000,236,10974810,12965,0,1756010967,13025.551597159989,41.5496160900002,53375.06162952001 2025-08-24,04:49:29.000,236,10974845,12965,0,1756010968,13025.558333469999,41.55666521999956,53375.0546424 2025-08-24,04:49:30.000,236,10974828,12885,0,1756010969,13025.551597159989,41.53551783000148,53375.01271968001 2025-08-24,04:49:31.000,236,10974894,12965,0,1756010970,13025.565069779994,41.52141957000276,53374.95682272 2025-08-24,04:49:32.000,236,10974834,13125,0,1756010971,13025.558333469999,41.53551783000148,53375.019706800005 2025-08-24,04:49:33.000,236,10974873,12965,0,1756010972,13025.517915609998,41.49322304999805,53374.9847712 2025-08-24,04:49:34.000,236,10974870,13085,0,1756010973,13025.517915609998,41.500272180004686,53375.02669392 2025-08-24,04:49:35.000,236,10974828,12845,0,1756010974,13025.511179299989,41.54256696000084,53375.03368104 2025-08-24,04:49:36.000,236,10974795,12805,0,1756010975,13025.477497749998,41.48617391999869,53375.03368104 2025-08-24,04:49:37.000,236,10974833,13125,0,1756010976,13025.497706679998,41.47207565999997,53375.00573256 2025-08-24,04:49:38.000,236,10974851,12965,0,1756010977,13025.470761439989,41.47207565999997,53374.99175832001 2025-08-24,04:49:39.000,236,10974858,12805,0,1756010978,13025.477497749998,41.450928270001896,53375.01271968001 2025-08-24,04:49:40.000,236,10974846,13205,0,1756010979,13025.484234059993,41.42978088000382,53375.00573256 2025-08-24,04:49:41.000,236,10974791,13125,0,1756010980,13025.497706679998,41.48617391999869,53375.019706800005 2025-08-24,04:49:42.000,236,10974868,13045,0,1756010981,13025.490970369989,41.450928270001896,53375.00573256 2025-08-24,04:49:43.000,236,10974791,12605,0,1756010982,13025.470761439989,41.44387914000254,53375.019706800005 2025-08-24,04:49:44.000,236,10974788,13045,0,1756010983,13025.470761439989,41.450928270001896,53375.019706800005 2025-08-24,04:49:45.000,236,10974859,12805,0,1756010984,13025.430343579988,41.43683001000318,53374.9847712 2025-08-24,04:49:46.000,236,10974809,12765,0,1756010985,13025.443816199993,41.42978088000382,53375.03368104 2025-08-24,04:49:47.000,236,10974852,13125,0,1756010986,13025.396662029998,41.408633489998465,53374.9847712 2025-08-24,04:49:48.000,236,10974848,12965,0,1756010987,13025.396662029998,41.401584359999106,53374.99175832001 2025-08-24,04:49:49.000,236,10974809,12885,0,1756010988,13025.389925719988,41.44387914000254,53374.99874544 2025-08-24,04:49:50.000,236,10974857,12765,0,1756010989,13025.336035239998,41.408633489998465,53375.01271968001 2025-08-24,04:49:51.000,236,10974843,12885,0,1756010990,13025.362980479993,41.401584359999106,53374.99175832001 2025-08-24,04:49:52.000,236,10974830,13125,0,1756010991,13025.295617379998,41.38748610000039,53374.970796960006 2025-08-24,04:49:53.000,236,10974803,13005,0,1756010992,13025.275408449997,41.415682619997824,53374.97778408 2025-08-24,04:49:54.000,236,10974868,13205,0,1756010993,13025.241726899992,41.38748610000039,53374.99874544 2025-08-24,04:49:55.000,236,10974843,12965,0,1756010994,13025.221517969992,41.38748610000039,53374.99175832001 2025-08-24,04:49:56.000,236,10974816,13005,0,1756010995,13025.214781659997,41.39453522999975,53374.92887424 2025-08-24,04:49:57.000,236,10974823,13125,0,1756010996,13025.194572729997,41.37338784000167,53374.96380984001 2025-08-24,04:49:58.000,236,10974811,13045,0,1756010997,13025.133945939997,41.35928958000295,53374.92887424 2025-08-24,04:49:59.000,236,10974854,13125,0,1756010998,13025.120473319992,41.38043697000103,53375.01271968001 2025-08-24,04:50:00.000,236,10974786,12805,0,1756010999,13025.113737009997,41.37338784000167,53374.900925760005 2025-08-24,04:50:01.000,236,10974820,13005,0,1756011000,13025.066582840002,41.36633871000231,53374.90791288 2025-08-24,04:50:02.000,236,10974846,13125,0,1756011001,13024.992483429996,41.38043697000103,53374.91490000001 2025-08-24,04:50:03.000,236,10974836,12965,0,1756011002,13024.972274499996,41.34519132000423,53374.8799644 2025-08-24,04:50:04.000,236,10974841,13045,0,1756011003,13024.965538190001,41.34519132000423,53374.92887424 2025-08-24,04:50:05.000,236,10974839,13005,0,1756011004,13024.9049114,41.338142190004874,53374.99175832001 2025-08-24,04:50:06.000,236,10974837,13125,0,1756011005,13024.86449354,41.32404392999888,53374.92188712001 2025-08-24,04:50:07.000,236,10974821,12885,0,1756011006,13024.877966159991,41.33109305999824,53374.91490000001 2025-08-24,04:50:08.000,236,10974852,13045,0,1756011007,13024.857757229991,41.33109305999824,53374.8799644 2025-08-24,04:50:09.000,236,10974801,13205,0,1756011008,13024.810603059996,41.267650890004006,53374.87297728001 2025-08-24,04:50:10.000,236,10974827,12845,0,1756011009,13024.78365782,41.288798280002084,53374.89393864001 2025-08-24,04:50:11.000,236,10974828,12805,0,1756011010,13024.75671257999,41.25355262999801,53374.88695152 2025-08-24,04:50:12.000,236,10974854,13045,0,1756011011,13024.749976269995,41.267650890004006,53374.85900304 2025-08-24,04:50:13.000,236,10974820,12925,0,1756011012,13024.790394129996,41.267650890004006,53374.89393864001 2025-08-24,04:50:14.000,236,10974866,12645,0,1756011013,13024.729767339995,41.281749150002724,53374.88695152 2025-08-24,04:50:15.000,236,10974808,13085,0,1756011014,13024.72303103,41.29584741000144,53374.88695152 2025-08-24,04:50:16.000,236,10974776,13085,0,1756011015,13024.66240424,41.281749150002724,53374.8799644 2025-08-24,04:50:17.000,236,10974793,13005,0,1756011016,13024.65566792999,41.267650890004006,53374.88695152 2025-08-24,04:50:18.000,236,10974805,12845,0,1756011017,13024.64219531,41.232405239999935,53374.89393864001 2025-08-24,04:50:19.000,236,10974805,13125,0,1756011018,13024.60177745,41.25355262999801,53374.82406744001 2025-08-24,04:50:20.000,236,10974810,13125,0,1756011019,13024.57483220999,41.26060176000465,53374.87297728001 2025-08-24,04:50:21.000,236,10974843,13085,0,1756011020,13024.51420541999,41.225356110000575,53374.82406744001 2025-08-24,04:50:22.000,236,10974846,12885,0,1756011021,13024.5007328,41.25355262999801,53374.76817048 2025-08-24,04:50:23.000,236,10974838,12925,0,1756011022,13024.49399648999,41.26060176000465,53374.77515760001 2025-08-24,04:50:24.000,236,10974822,13085,0,1756011023,13024.45357862999,41.26060176000465,53374.79611896001 2025-08-24,04:50:25.000,236,10974802,12845,0,1756011024,13024.460314939999,41.239454369999294,53374.803106080006 2025-08-24,04:50:26.000,236,10974799,12605,0,1756011025,13024.440106009999,41.25355262999801,53374.740222 2025-08-24,04:50:27.000,236,10974816,13005,0,1756011026,13024.43336969999,41.25355262999801,53374.803106080006 2025-08-24,04:50:28.000,236,10974771,12765,0,1756011027,13024.426633389994,41.25355262999801,53374.78913184 2025-08-24,04:50:29.000,236,10974852,12765,0,1756011028,13024.345797669994,41.274700020003365,53374.71926064 2025-08-24,04:50:30.000,236,10974770,12925,0,1756011029,13024.386215529994,41.288798280002084,53374.74720912001 2025-08-24,04:50:31.000,236,10974803,12845,0,1756011030,13024.359270289999,41.26060176000465,53374.75419624001 2025-08-24,04:50:32.000,236,10974835,13085,0,1756011031,13024.318852429999,41.26060176000465,53374.76118336 2025-08-24,04:50:33.000,236,10974825,12925,0,1756011032,13024.298643499998,41.288798280002084,53374.76118336 2025-08-24,04:50:34.000,236,10974831,12885,0,1756011033,13024.298643499998,41.29584741000144,53374.733234880005 2025-08-24,04:50:35.000,236,10974806,12925,0,1756011034,13024.244753019993,41.3028965400008,53374.733234880005 2025-08-24,04:50:36.000,236,10974861,12885,0,1756011035,13024.231280399988,41.34519132000423,53374.71926064 2025-08-24,04:50:37.000,236,10974863,13205,0,1756011036,13024.211071469988,41.35928958000295,53374.74720912001 2025-08-24,04:50:38.000,236,10974849,12805,0,1756011037,13024.197598849998,41.35224045000359,53374.733234880005 2025-08-24,04:50:39.000,236,10974855,12965,0,1756011038,13024.143708369993,41.37338784000167,53374.733234880005 2025-08-24,04:50:40.000,236,10974869,13005,0,1756011039,13024.143708369993,41.37338784000167,53374.70528640001 2025-08-24,04:50:41.000,236,10974837,13205,0,1756011040,13024.170653609988,41.38043697000103,53374.740222 2025-08-24,04:50:42.000,236,10974873,13005,0,1756011041,13024.110026820003,41.408633489998465,53374.72624776001 2025-08-24,04:50:43.000,236,10974881,12885,0,1756011042,13024.116763129998,41.415682619997824,53374.733234880005 2025-08-24,04:50:44.000,236,10974842,12965,0,1756011043,13024.069608960002,41.42978088000382,53374.72624776001 2025-08-24,04:50:45.000,236,10974820,12925,0,1756011044,13024.062872649993,41.465026530000614,53374.66336368 2025-08-24,04:50:46.000,236,10974829,12885,0,1756011045,13024.008982170002,41.457977400001255,53374.67733792001 2025-08-24,04:50:47.000,236,10974826,12925,0,1756011046,13024.035927409997,41.42978088000382,53374.6703508 2025-08-24,04:50:48.000,236,10974823,13045,0,1756011047,13023.961827999992,41.457977400001255,53374.64938944 2025-08-24,04:50:49.000,236,10974867,12965,0,1756011048,13023.955091689997,41.42978088000382,53374.6703508 2025-08-24,04:50:50.000,236,10974841,13045,0,1756011049,13023.907937520002,41.47912478999933,53374.64240232 2025-08-24,04:50:51.000,236,10974821,12965,0,1756011050,13023.934882759997,41.465026530000614,53374.635415200006 2025-08-24,04:50:52.000,236,10974866,12565,0,1756011051,13023.928146450002,41.47207565999997,53374.6004796 2025-08-24,04:50:53.000,236,10974845,12725,0,1756011052,13023.934882759997,41.52846870000212,53374.635415200006 2025-08-24,04:50:54.000,236,10974826,12965,0,1756011053,13023.914673829997,41.514370440003404,53374.58650536001 2025-08-24,04:50:55.000,236,10974854,13085,0,1756011054,13023.860783349992,41.507321310004045,53374.59349248 2025-08-24,04:50:56.000,236,10974810,12885,0,1756011055,13023.827101800001,41.52846870000212,53374.6004796 2025-08-24,04:50:57.000,236,10974834,13085,0,1756011056,13023.840574419992,41.52141957000276,53374.62144096 2025-08-24,04:50:58.000,236,10974847,13205,0,1756011057,13023.813629179996,41.500272180004686,53374.64240232 2025-08-24,04:50:59.000,236,10974846,12965,0,1756011058,13023.800156559992,41.52846870000212,53374.57951824001 2025-08-24,04:51:00.000,236,10974873,13125,0,1756011059,13023.766475010001,41.507321310004045,53374.53759552001 2025-08-24,04:51:01.000,236,10974803,12885,0,1756011060,13023.779947629992,41.507321310004045,53374.50964704001 2025-08-24,04:51:02.000,236,10974816,13125,0,1756011061,13023.753002389996,41.48617391999869,53374.58650536001 2025-08-24,04:51:03.000,236,10974849,12805,0,1756011062,13023.699111909991,41.500272180004686,53374.57951824001 2025-08-24,04:51:04.000,236,10974815,12525,0,1756011063,13023.759738699991,41.507321310004045,53374.60746672001 2025-08-24,04:51:05.000,236,10974828,12765,0,1756011064,13023.699111909991,41.48617391999869,53374.57951824001 2025-08-24,04:51:06.000,236,10974839,13005,0,1756011065,13023.68563929,41.47912478999933,53374.55855688001 2025-08-24,04:51:07.000,236,10974822,12685,0,1756011066,13023.638485119991,41.49322304999805,53374.50964704001 2025-08-24,04:51:08.000,236,10974856,12645,0,1756011067,13023.672166669996,41.48617391999869,53374.55156976 2025-08-24,04:51:09.000,236,10974825,12845,0,1756011068,13023.678902979991,41.47207565999997,53374.54458264 2025-08-24,04:51:10.000,236,10974841,12805,0,1756011069,13023.631748809996,41.47912478999933,53374.5306084 2025-08-24,04:51:11.000,236,10974848,12845,0,1756011070,13023.59806725999,41.48617391999869,53374.52362128 2025-08-24,04:51:12.000,236,10974829,12685,0,1756011071,13023.591330949996,41.507321310004045,53374.54458264 2025-08-24,04:51:13.000,236,10974872,13085,0,1756011072,13023.57785832999,41.514370440003404,53374.48868568001 2025-08-24,04:51:14.000,236,10974810,12965,0,1756011073,13023.550913089995,41.500272180004686,53374.467724320006 2025-08-24,04:51:15.000,236,10974790,12845,0,1756011074,13023.51723153999,41.514370440003404,53374.48169856 2025-08-24,04:51:16.000,236,10974862,12765,0,1756011075,13023.449868439995,41.48617391999869,53374.45375008 2025-08-24,04:51:17.000,236,10974801,12845,0,1756011076,13023.47681367999,41.500272180004686,53374.516634160005 2025-08-24,04:51:18.000,236,10974828,12965,0,1756011077,13023.44313213,41.47207565999997,53374.4956728 2025-08-24,04:51:19.000,236,10974834,12885,0,1756011078,13023.39597795999,41.507321310004045,53374.48169856 2025-08-24,04:51:20.000,236,10974830,12965,0,1756011079,13023.37576902999,41.514370440003404,53374.46073720001 2025-08-24,04:51:21.000,236,10974836,13285,0,1756011080,13023.389241649995,41.5496160900002,53374.446762960004 2025-08-24,04:51:22.000,236,10974856,12965,0,1756011081,13023.33535116999,41.5496160900002,53374.41182736001 2025-08-24,04:51:23.000,236,10974870,12885,0,1756011082,13023.28146069,41.54256696000084,53374.4258016 2025-08-24,04:51:24.000,236,10974839,12885,0,1756011083,13023.267988069994,41.53551783000148,53374.43278872 2025-08-24,04:51:25.000,236,10974854,12805,0,1756011084,13023.227570209994,41.53551783000148,53374.45375008 2025-08-24,04:51:26.000,236,10974860,12845,0,1756011085,13023.207361279994,41.53551783000148,53374.41881448001 2025-08-24,04:51:27.000,236,10974811,12925,0,1756011086,13023.19388865999,41.5496160900002,53374.36291752 2025-08-24,04:51:28.000,236,10974890,12845,0,1756011087,13023.166943419994,41.500272180004686,53374.37689176 2025-08-24,04:51:29.000,236,10974853,12885,0,1756011088,13023.099580319998,41.52141957000276,53374.36990464001 2025-08-24,04:51:30.000,236,10974845,13085,0,1756011089,13023.092844009989,41.53551783000148,53374.31400768 2025-08-24,04:51:31.000,236,10974833,12685,0,1756011090,13023.065898769994,41.500272180004686,53374.32099480001 2025-08-24,04:51:32.000,236,10974860,13005,0,1756011091,13023.032217219989,41.47912478999933,53374.37689176 2025-08-24,04:51:33.000,236,10974833,12965,0,1756011092,13022.991799359988,41.47207565999997,53374.36291752 2025-08-24,04:51:34.000,236,10974834,13125,0,1756011093,13023.005271979993,41.465026530000614,53374.32099480001 2025-08-24,04:51:35.000,236,10974903,12965,0,1756011094,13022.944645189993,41.42978088000382,53374.34195616001 2025-08-24,04:51:36.000,236,10974877,12805,0,1756011095,13022.951381499988,41.44387914000254,53374.36291752 2025-08-24,04:51:37.000,236,10974833,12965,0,1756011096,13022.904227329993,41.43683001000318,53374.32798192 2025-08-24,04:51:38.000,236,10974850,13285,0,1756011097,13022.877282089998,41.44387914000254,53374.348943280005 2025-08-24,04:51:39.000,236,10974834,13085,0,1756011098,13022.904227329993,41.43683001000318,53374.41182736001 2025-08-24,04:51:40.000,236,10974837,12965,0,1756011099,13022.884018399993,41.401584359999106,53374.31400768 2025-08-24,04:51:41.000,236,10974840,12725,0,1756011100,13022.897491019998,41.408633489998465,53374.27208496001 2025-08-24,04:51:42.000,236,10974872,12885,0,1756011101,13022.836864229997,41.38748610000039,53374.32798192 2025-08-24,04:51:43.000,236,10974836,12965,0,1756011102,13022.803182679992,41.401584359999106,53374.33496904 2025-08-24,04:51:44.000,236,10974824,13005,0,1756011103,13022.796446369997,41.38748610000039,53374.25811072 2025-08-24,04:51:45.000,236,10974841,12885,0,1756011104,13022.729083270002,41.401584359999106,53374.27208496001 2025-08-24,04:51:46.000,236,10974825,13085,0,1756011105,13022.735819579997,41.38748610000039,53374.230162240005 2025-08-24,04:51:47.000,236,10974805,12845,0,1756011106,13022.722346959992,41.36633871000231,53374.25811072 2025-08-24,04:51:48.000,236,10974842,13125,0,1756011107,13022.702138029992,41.35928958000295,53374.230162240005 2025-08-24,04:51:49.000,236,10974820,13045,0,1756011108,13022.648247550002,41.39453522999975,53374.20920088 2025-08-24,04:51:50.000,236,10974819,12725,0,1756011109,13022.688665410002,41.35928958000295,53374.26509784 2025-08-24,04:51:51.000,236,10974792,12725,0,1756011110,13022.648247550002,41.37338784000167,53374.25112360001 2025-08-24,04:51:52.000,236,10974863,13045,0,1756011111,13022.634774929997,41.35928958000295,53374.24413648001 2025-08-24,04:51:53.000,236,10974858,12885,0,1756011112,13022.621302309992,41.32404392999888,53374.25112360001 2025-08-24,04:51:54.000,236,10974827,13045,0,1756011113,13022.594357069996,41.36633871000231,53374.22317512001 2025-08-24,04:51:55.000,236,10974846,12765,0,1756011114,13022.533730279996,41.37338784000167,53374.216188 2025-08-24,04:51:56.000,236,10974813,12965,0,1756011115,13022.567411830001,41.408633489998465,53374.25811072 2025-08-24,04:51:57.000,236,10974816,12965,0,1756011116,13022.553939209996,41.415682619997824,53374.27208496001 2025-08-24,04:51:58.000,236,10974828,12845,0,1756011117,13022.533730279996,41.38748610000039,53374.27208496001 2025-08-24,04:51:59.000,236,10974788,12845,0,1756011118,13022.513521349996,41.415682619997824,53374.25112360001 2025-08-24,04:52:00.000,236,10974855,13005,0,1756011119,13022.526993970001,41.42273175000446,53374.22317512001 2025-08-24,04:52:01.000,236,10974869,13005,0,1756011120,13022.533730279996,41.42978088000382,53374.25112360001 2025-08-24,04:52:02.000,236,10974829,13005,0,1756011121,13022.526993970001,41.450928270001896,53374.20221376001 2025-08-24,04:52:03.000,236,10974844,13045,0,1756011122,13022.493312419996,41.47207565999997,53374.230162240005 2025-08-24,04:52:04.000,236,10974812,13045,0,1756011123,13022.540466589991,41.450928270001896,53374.16029104 2025-08-24,04:52:05.000,236,10974859,12965,0,1756011124,13022.48657611,41.47207565999997,53374.230162240005 2025-08-24,04:52:06.000,236,10974840,12925,0,1756011125,13022.479839799991,41.465026530000614,53374.23714936 2025-08-24,04:52:07.000,236,10974845,12925,0,1756011126,13022.48657611,41.450928270001896,53374.27208496001 2025-08-24,04:52:08.000,236,10974805,13205,0,1756011127,13022.473103489996,41.47912478999933,53374.23714936 2025-08-24,04:52:09.000,236,10974844,12645,0,1756011128,13022.48657611,41.47912478999933,53374.24413648001 2025-08-24,04:52:10.000,236,10974810,13005,0,1756011129,13022.459630869991,41.49322304999805,53374.23714936 2025-08-24,04:52:11.000,236,10974800,12885,0,1756011130,13022.459630869991,41.514370440003404,53374.20221376001 2025-08-24,04:52:12.000,236,10974812,13085,0,1756011131,13022.432685629996,41.53551783000148,53374.27208496001 2025-08-24,04:52:13.000,236,10974869,12965,0,1756011132,13022.432685629996,41.57076347999828,53374.30702056 2025-08-24,04:52:14.000,236,10974776,12885,0,1756011133,13022.432685629996,41.52846870000212,53374.29304632001 2025-08-24,04:52:15.000,236,10974782,12885,0,1756011134,13022.412476699996,41.58486174000427,53374.26509784 2025-08-24,04:52:16.000,236,10974855,13085,0,1756011135,13022.40574039,41.59896000000299,53374.29304632001 2025-08-24,04:52:17.000,236,10974816,12925,0,1756011136,13022.392267769996,41.59191087000363,53374.27208496001 2025-08-24,04:52:18.000,236,10974859,13085,0,1756011137,13022.36532253,41.641254779999144,53374.26509784 2025-08-24,04:52:19.000,236,10974802,12965,0,1756011138,13022.351849909996,41.676500430003216,53374.300033440006 2025-08-24,04:52:20.000,236,10974822,12885,0,1756011139,13022.33837728999,41.683549560002575,53374.27208496001 2025-08-24,04:52:21.000,236,10974855,12805,0,1756011140,13022.33837728999,41.683549560002575,53374.26509784 2025-08-24,04:52:22.000,236,10974828,12765,0,1756011141,13022.31816835999,41.71879520999937,53374.25811072 2025-08-24,04:52:23.000,236,10974794,12805,0,1756011142,13022.331640979995,41.71174608000001,53374.2860592 2025-08-24,04:52:24.000,236,10974827,12885,0,1756011143,13022.311432049995,41.74699173000408,53374.33496904 2025-08-24,04:52:25.000,236,10974783,12805,0,1756011144,13022.26427788,41.73289346999809,53374.32099480001 2025-08-24,04:52:26.000,236,10974814,12965,0,1756011145,13022.23733263999,41.76813912000216,53374.29304632001 2025-08-24,04:52:27.000,236,10974798,12805,0,1756011146,13022.21712370999,41.810433899998316,53374.27208496001 2025-08-24,04:52:28.000,236,10974765,12885,0,1756011147,13022.230596329995,41.78928651000024,53374.26509784 2025-08-24,04:52:29.000,236,10974816,13125,0,1756011148,13022.230596329995,41.817483029997675,53374.33496904 2025-08-24,04:52:30.000,236,10974826,12845,0,1756011149,13022.19691477999,41.82453216000431,53374.300033440006 2025-08-24,04:52:31.000,236,10974812,12605,0,1756011150,13022.16323323,41.859777810001106,53374.32798192 2025-08-24,04:52:32.000,236,10974846,13005,0,1756011151,13022.13628798999,41.909121720003895,53374.27208496001 2025-08-24,04:52:33.000,236,10974842,12685,0,1756011152,13022.10260644,41.94436737000069,53374.31400768 2025-08-24,04:52:34.000,236,10974860,12605,0,1756011153,13022.13628798999,41.909121720003895,53374.29304632001 2025-08-24,04:52:35.000,236,10974862,12765,0,1756011154,13022.08239751,41.94436737000069,53374.27208496001 2025-08-24,04:52:36.000,236,10974763,12885,0,1756011155,13022.08239751,41.97256388999813,53374.29304632001 2025-08-24,04:52:37.000,236,10974827,12765,0,1756011156,13022.09587012999,41.94436737000069,53374.32798192 2025-08-24,04:52:38.000,236,10974828,12965,0,1756011157,13022.11607905999,42.01485867000156,53374.34195616001 2025-08-24,04:52:39.000,236,10974858,12885,0,1756011158,13022.08239751,41.99371128000348,53374.3559304 2025-08-24,04:52:40.000,236,10974799,12885,0,1756011159,13022.09587012999,42.036006059999636,53374.3559304 2025-08-24,04:52:41.000,236,10974812,13205,0,1756011160,13022.09587012999,42.05715344999771,53374.34195616001 2025-08-24,04:52:42.000,236,10974837,12885,0,1756011161,13022.109342749995,42.092399100001785,53374.33496904 2025-08-24,04:52:43.000,236,10974790,12725,0,1756011162,13022.10260644,42.099448230001144,53374.39086600001 2025-08-24,04:52:44.000,236,10974854,12965,0,1756011163,13022.068924889994,42.099448230001144,53374.33496904 2025-08-24,04:52:45.000,236,10974788,13005,0,1756011164,13022.06218858,42.16993953000201,53374.348943280005 2025-08-24,04:52:46.000,236,10974832,12765,0,1756011165,13022.04197965,42.16993953000201,53374.36990464001 2025-08-24,04:52:47.000,236,10974846,12645,0,1756011166,13022.07566119999,42.19813604999945,53374.4258016 2025-08-24,04:52:48.000,236,10974821,12965,0,1756011167,13022.068924889994,42.24747996000224,53374.38387888 2025-08-24,04:52:49.000,236,10974813,13125,0,1756011168,13022.089133819994,42.261578220000956,53374.43977584001 2025-08-24,04:52:50.000,236,10974839,12645,0,1756011169,13022.05545226999,42.275676479999674,53374.43977584001 2025-08-24,04:52:51.000,236,10974814,12925,0,1756011170,13022.021770719999,42.282725609999034,53374.4258016 2025-08-24,04:52:52.000,236,10974830,12885,0,1756011171,13022.021770719999,42.30387300000439,53374.46073720001 2025-08-24,04:52:53.000,236,10974815,13165,0,1756011172,13022.008298099994,42.317971260003105,53374.467724320006 2025-08-24,04:52:54.000,236,10974799,13005,0,1756011173,13021.961143929999,42.34616778000054,53374.45375008 2025-08-24,04:52:55.000,236,10974790,13165,0,1756011174,13021.954407619989,42.38846256000397,53374.4258016 2025-08-24,04:52:56.000,236,10974759,13125,0,1756011175,13021.947671309994,42.39551169000333,53374.45375008 2025-08-24,04:52:57.000,236,10974794,12965,0,1756011176,13021.900517139999,42.41665908000141,53374.48169856 2025-08-24,04:52:58.000,236,10974857,13045,0,1756011177,13021.887044519994,42.43075734000013,53374.48868568001 2025-08-24,04:52:59.000,236,10974814,12685,0,1756011178,13021.880308209998,42.4660029900042,53374.48868568001 2025-08-24,04:53:00.000,236,10974774,13285,0,1756011179,13021.907253449994,42.508297770000354,53374.4956728 2025-08-24,04:53:01.000,236,10974861,13125,0,1756011180,13021.873571899989,42.51534689999971,53374.54458264 2025-08-24,04:53:02.000,236,10974816,13005,0,1756011181,13021.826417729993,42.52944515999843,53374.50265992 2025-08-24,04:53:03.000,236,10974832,12925,0,1756011182,13021.853362969989,42.543543420004426,53374.54458264 2025-08-24,04:53:04.000,236,10974779,13125,0,1756011183,13021.846626659993,42.550592550003785,53374.565544000005 2025-08-24,04:53:05.000,236,10974833,12805,0,1756011184,13021.833154039989,42.557641680003144,53374.60746672001 2025-08-24,04:53:06.000,236,10974833,12845,0,1756011185,13021.812945109989,42.57878907000122,53374.62144096 2025-08-24,04:53:07.000,236,10974802,12845,0,1756011186,13021.806208799993,42.5999364599993,53374.60746672001 2025-08-24,04:53:08.000,236,10974829,13045,0,1756011187,13021.819681419998,42.66337863000081,53374.635415200006 2025-08-24,04:53:09.000,236,10974790,13045,0,1756011188,13021.779263559998,42.62108385000465,53374.635415200006 2025-08-24,04:53:10.000,236,10974849,12685,0,1756011189,13021.806208799993,42.69157514999824,53374.614453840004 2025-08-24,04:53:11.000,236,10974803,13205,0,1756011190,13021.785999869993,42.684526019998884,53374.60746672001 2025-08-24,04:53:12.000,236,10974762,12885,0,1756011191,13021.819681419998,42.70567341000424,53374.62842808001 2025-08-24,04:53:13.000,236,10974799,12885,0,1756011192,13021.759054629998,42.733869930001674,53374.69829928 2025-08-24,04:53:14.000,236,10974827,12805,0,1756011193,13021.779263559998,42.74796819000039,53374.6703508 2025-08-24,04:53:15.000,236,10974849,13085,0,1756011194,13021.759054629998,42.79731210000318,53374.635415200006 2025-08-24,04:53:16.000,236,10974806,13005,0,1756011195,13021.745582009993,42.79731210000318,53374.684325040005 2025-08-24,04:53:17.000,236,10974774,13245,0,1756011196,13021.772527249988,42.83255774999998,53374.70528640001 2025-08-24,04:53:18.000,236,10974813,12845,0,1756011197,13021.799472489998,42.86780340000405,53374.69829928 2025-08-24,04:53:19.000,236,10974863,13165,0,1756011198,13021.806208799993,42.895999920001486,53374.74720912001 2025-08-24,04:53:20.000,236,10974848,12925,0,1756011199,13021.752318319988,42.966491220002354,53374.75419624001 2025-08-24,04:53:21.000,236,10974835,12765,0,1756011200,13021.765790939993,42.959442090002995,53374.782144720004 2025-08-24,04:53:22.000,236,10974850,12965,0,1756011201,13021.779263559998,42.97354035000171,53374.76817048 2025-08-24,04:53:23.000,236,10974859,13125,0,1756011202,13021.745582009993,43.02993339000386,53374.84502880001 2025-08-24,04:53:24.000,236,10974787,12965,0,1756011203,13021.799472489998,43.06517904000066,53374.83804168 2025-08-24,04:53:25.000,236,10974766,12845,0,1756011204,13021.826417729993,43.128621210002166,53374.852015920005 2025-08-24,04:53:26.000,236,10974820,12925,0,1756011205,13021.826417729993,43.128621210002166,53374.86599016 2025-08-24,04:53:27.000,236,10974803,13085,0,1756011206,13021.819681419998,43.185014250004315,53374.90791288 2025-08-24,04:53:28.000,236,10974828,13165,0,1756011207,13021.819681419998,43.21321077000175,53374.93586136 2025-08-24,04:53:29.000,236,10974829,12925,0,1756011208,13021.846626659993,43.22730903000047,53374.96380984001 2025-08-24,04:53:30.000,236,10974806,12925,0,1756011209,13021.846626659993,43.2696038100039,53374.93586136 2025-08-24,04:53:31.000,236,10974805,13085,0,1756011210,13021.819681419998,43.32599684999877,53374.96380984001 2025-08-24,04:53:32.000,236,10974788,12805,0,1756011211,13021.826417729993,43.34009511000477,53375.0546424 2025-08-24,04:53:33.000,236,10974802,12885,0,1756011212,13021.866835589994,43.368291630002204,53375.01271968001 2025-08-24,04:53:34.000,236,10974815,12685,0,1756011213,13021.860099279998,43.41058640999836,53375.0546424 2025-08-24,04:53:35.000,236,10974803,13085,0,1756011214,13021.866835589994,43.43173380000371,53375.09656512 2025-08-24,04:53:36.000,236,10974784,13085,0,1756011215,13021.846626659993,43.46697945000051,53375.0546424 2025-08-24,04:53:37.000,236,10974789,12925,0,1756011216,13021.860099279998,43.48107770999923,53375.08957800001 2025-08-24,04:53:38.000,236,10974830,13125,0,1756011217,13021.887044519994,43.488126839998586,53375.08957800001 2025-08-24,04:53:39.000,236,10974867,12805,0,1756011218,13021.880308209998,43.56566726999881,53375.07560376 2025-08-24,04:53:40.000,236,10974815,12845,0,1756011219,13021.893780829989,43.62206031000096,53375.138487840006 2025-08-24,04:53:41.000,236,10974845,12765,0,1756011220,13021.846626659993,43.63615856999968,53375.16643632 2025-08-24,04:53:42.000,236,10974829,13005,0,1756011221,13021.887044519994,43.6502568299984,53375.236307520005 2025-08-24,04:53:43.000,236,10974791,12965,0,1756011222,13021.900517139999,43.67140422000375,53375.20835904001 2025-08-24,04:53:44.000,236,10974826,12925,0,1756011223,13021.893780829989,43.727797259998624,53375.21534616 2025-08-24,04:53:45.000,236,10974839,12765,0,1756011224,13021.887044519994,43.720748129999265,53375.264256 2025-08-24,04:53:46.000,236,10974788,12765,0,1756011225,13021.880308209998,43.777141170001414,53375.25028176001 2025-08-24,04:53:47.000,236,10974852,13005,0,1756011226,13021.853362969989,43.79123943000013,53375.264256 2025-08-24,04:53:48.000,236,10974795,13045,0,1756011227,13021.833154039989,43.763042910002696,53375.29919160001 2025-08-24,04:53:49.000,236,10974825,12965,0,1756011228,13021.846626659993,43.83353421000356,53375.34111432 2025-08-24,04:53:50.000,236,10974826,13045,0,1756011229,13021.839890349998,43.84058334000292,53375.355088560005 2025-08-24,04:53:51.000,236,10974797,13045,0,1756011230,13021.873571899989,43.87582898999972,53375.34111432 2025-08-24,04:53:52.000,236,10974867,12925,0,1756011231,13021.880308209998,43.87582898999972,53375.34111432 2025-08-24,04:53:53.000,236,10974818,13005,0,1756011232,13021.826417729993,43.861730730001,53375.38303704 2025-08-24,04:53:54.000,236,10974830,13125,0,1756011233,13021.880308209998,43.91812377000315,53375.39701128001 2025-08-24,04:53:55.000,236,10974801,12765,0,1756011234,13021.819681419998,43.92517290000251,53375.41797264001 2025-08-24,04:53:56.000,236,10974782,13205,0,1756011235,13021.853362969989,43.92517290000251,53375.3690628 2025-08-24,04:53:57.000,236,10974820,12925,0,1756011236,13021.860099279998,43.96746767999866,53375.41098552 2025-08-24,04:53:58.000,236,10974832,13365,0,1756011237,13021.853362969989,44.02386072000081,53375.38303704 2025-08-24,04:53:59.000,236,10974837,13165,0,1756011238,13021.866835589994,43.96746767999866,53375.473869600006 2025-08-24,04:54:00.000,236,10974835,12765,0,1756011239,13021.846626659993,43.988615070004016,53375.452908240004 2025-08-24,04:54:01.000,236,10974836,13125,0,1756011240,13021.812945109989,43.995664200003375,53375.46688248001 2025-08-24,04:54:02.000,236,10974871,12925,0,1756011241,13021.839890349998,43.988615070004016,53375.46688248001 2025-08-24,04:54:03.000,236,10974853,12925,0,1756011242,13021.812945109989,44.01681159000145,53375.51579232001 2025-08-24,04:54:04.000,236,10974798,13205,0,1756011243,13021.846626659993,44.05910637000488,53375.55771504 2025-08-24,04:54:05.000,236,10974831,12925,0,1756011244,13021.826417729993,44.05205723999825,53375.56470216001 2025-08-24,04:54:06.000,236,10974825,13005,0,1756011245,13021.833154039989,44.05910637000488,53375.5786764 2025-08-24,04:54:07.000,236,10974789,13125,0,1756011246,13021.826417729993,44.08025376000296,53375.56470216001 2025-08-24,04:54:08.000,236,10974792,12765,0,1756011247,13021.833154039989,44.09435202000168,53375.59963776 2025-08-24,04:54:09.000,236,10974845,12805,0,1756011248,13021.785999869993,44.09435202000168,53375.62758624 2025-08-24,04:54:10.000,236,10974818,12805,0,1756011249,13021.779263559998,44.09435202000168,53375.59265064001 2025-08-24,04:54:11.000,236,10974837,12965,0,1756011250,13021.792736179988,44.1084502800004,53375.70444456 2025-08-24,04:54:12.000,236,10974824,12885,0,1756011251,13021.752318319988,44.122548539999116,53375.63457336001 2025-08-24,04:54:13.000,236,10974867,12845,0,1756011252,13021.799472489998,44.11549940999976,53375.66950896 2025-08-24,04:54:14.000,236,10974807,13005,0,1756011253,13021.759054629998,44.14369593000447,53375.68348320001 2025-08-24,04:54:15.000,236,10974838,12965,0,1756011254,13021.732109389988,44.136646799997834,53375.76034152001 2025-08-24,04:54:16.000,236,10974785,13085,0,1756011255,13021.738845699998,44.19303983999998,53375.70444456 2025-08-24,04:54:17.000,236,10974847,12965,0,1756011256,13021.752318319988,44.16484332000255,53375.75335440001 2025-08-24,04:54:18.000,236,10974852,12965,0,1756011257,13021.752318319988,44.15074506000383,53375.76034152001 2025-08-24,04:54:19.000,236,10974867,13165,0,1756011258,13021.718636769998,44.185990710000624,53375.73239304001 2025-08-24,04:54:20.000,236,10974850,12845,0,1756011259,13021.772527249988,44.20008896999934,53375.83719984 2025-08-24,04:54:21.000,236,10974829,12965,0,1756011260,13021.738845699998,44.20008896999934,53375.83719984 2025-08-24,04:54:22.000,236,10974849,12805,0,1756011261,13021.745582009993,44.228285490004055,53375.85117408001 2025-08-24,04:54:23.000,236,10974819,13045,0,1756011262,13021.759054629998,44.24238375000277,53375.8930968 2025-08-24,04:54:24.000,236,10974845,12965,0,1756011263,13021.725373079993,44.25648201000149,53375.90008392001 2025-08-24,04:54:25.000,236,10974814,13085,0,1756011264,13021.738845699998,44.27762939999957,53375.98392936 2025-08-24,04:54:26.000,236,10974848,12965,0,1756011265,13021.738845699998,44.319924180003,53375.96995512001 2025-08-24,04:54:27.000,236,10974808,13045,0,1756011266,13021.732109389988,44.348120700000436,53375.99091648 2025-08-24,04:54:28.000,236,10974863,12845,0,1756011267,13021.759054629998,44.39041548000387,53376.01886496001 2025-08-24,04:54:29.000,236,10974886,13165,0,1756011268,13021.772527249988,44.397464610003226,53376.01886496001 2025-08-24,04:54:30.000,236,10974853,12925,0,1756011269,13021.745582009993,44.38336635000451,53376.08873616001 2025-08-24,04:54:31.000,236,10974863,12805,0,1756011270,13021.765790939993,44.39041548000387,53376.11668464001 2025-08-24,04:54:32.000,236,10974866,13005,0,1756011271,13021.738845699998,44.4186120000013,53376.04681344001 2025-08-24,04:54:33.000,236,10974841,12925,0,1756011272,13021.772527249988,44.4186120000013,53376.13764600001 2025-08-24,04:54:34.000,236,10974805,12845,0,1756011273,13021.759054629998,44.397464610003226,53376.05380056 2025-08-24,04:54:35.000,236,10974825,12925,0,1756011274,13021.738845699998,44.411562870001944,53376.15162024 2025-08-24,04:54:36.000,236,10974830,12965,0,1756011275,13021.711900460003,44.39041548000387,53376.1725816 2025-08-24,04:54:37.000,236,10974903,13205,0,1756011276,13021.732109389988,44.411562870001944,53376.18655584001 2025-08-24,04:54:38.000,236,10974806,12605,0,1756011277,13021.725373079993,44.39041548000387,53376.193542960005 2025-08-24,04:54:39.000,236,10974852,12965,0,1756011278,13021.718636769998,44.43975938999938,53376.23546568001 2025-08-24,04:54:40.000,236,10974860,13165,0,1756011279,13021.759054629998,44.411562870001944,53376.21450432001 2025-08-24,04:54:41.000,236,10974817,12925,0,1756011280,13021.765790939993,44.4186120000013,53376.242452800005 2025-08-24,04:54:42.000,236,10974836,12805,0,1756011281,13021.718636769998,44.44680851999874,53376.25642704001 2025-08-24,04:54:43.000,236,10974848,12845,0,1756011282,13021.759054629998,44.42566113000066,53376.22847856 2025-08-24,04:54:44.000,236,10974845,12965,0,1756011283,13021.711900460003,44.42566113000066,53376.26341416001 2025-08-24,04:54:45.000,236,10974835,12885,0,1756011284,13021.725373079993,44.43975938999938,53376.30533688001 2025-08-24,04:54:46.000,236,10974843,12845,0,1756011285,13021.718636769998,44.43975938999938,53376.37520808 2025-08-24,04:54:47.000,236,10974822,12685,0,1756011286,13021.745582009993,44.44680851999874,53376.37520808 2025-08-24,04:54:48.000,236,10974863,12885,0,1756011287,13021.698427839998,44.46795591000409,53376.40315656001 2025-08-24,04:54:49.000,236,10974859,12765,0,1756011288,13021.671482600002,44.4538576499981,53376.42411792001 2025-08-24,04:54:50.000,236,10974854,13285,0,1756011289,13021.678218909998,44.48205417000281,53376.40315656001 2025-08-24,04:54:51.000,236,10974821,13125,0,1756011290,13021.671482600002,44.4538576499981,53376.43809216 2025-08-24,04:54:52.000,236,10974858,13125,0,1756011291,13021.624328429993,44.460906780004734,53376.45206640001 2025-08-24,04:54:53.000,236,10974839,12925,0,1756011292,13021.644537359993,44.4538576499981,53376.49398912 2025-08-24,04:54:54.000,236,10974847,12965,0,1756011293,13021.610855810002,44.4538576499981,53376.50796336 2025-08-24,04:54:55.000,236,10974878,13325,0,1756011294,13021.590646880002,44.47500504000345,53376.45206640001 2025-08-24,04:54:56.000,236,10974870,12965,0,1756011295,13021.597383189997,44.48910330000217,53376.577834560005 2025-08-24,04:54:57.000,236,10974800,12725,0,1756011296,13021.597383189997,44.44680851999874,53376.46604064 2025-08-24,04:54:58.000,236,10974806,13285,0,1756011297,13021.590646880002,44.46795591000409,53376.50097624001 2025-08-24,04:54:59.000,236,10974805,12885,0,1756011298,13021.570437950002,44.51025069000025,53376.51495048 2025-08-24,04:55:00.000,236,10974863,12765,0,1756011299,13021.556965329997,44.524348949998966,53376.61277016 2025-08-24,04:55:01.000,236,10974829,13245,0,1756011300,13021.583910569992,44.48205417000281,53376.577834560005 2025-08-24,04:55:02.000,236,10974846,12885,0,1756011301,13021.530020090002,44.50320156000089,53376.59879592001 2025-08-24,04:55:03.000,236,10974837,12885,0,1756011302,13021.536756399997,44.48910330000217,53376.64071864001 2025-08-24,04:55:04.000,236,10974865,12765,0,1756011303,13021.530020090002,44.49615243000153,53376.67565424 2025-08-24,04:55:05.000,236,10974840,12965,0,1756011304,13021.516547469997,44.51729981999961,53376.68962848001 2025-08-24,04:55:06.000,236,10974846,13045,0,1756011305,13021.489602230002,44.51729981999961,53376.70360272 2025-08-24,04:55:07.000,236,10974823,12965,0,1756011306,13021.509811160002,44.531398079998326,53376.68962848001 2025-08-24,04:55:08.000,236,10974843,12965,0,1756011307,13021.482865919992,44.538447209997685,53376.71058984 2025-08-24,04:55:09.000,236,10974879,12765,0,1756011308,13021.462656989992,44.48910330000217,53376.71058984 2025-08-24,04:55:10.000,236,10974858,13205,0,1756011309,13021.435711749997,44.50320156000089,53376.73853832001 2025-08-24,04:55:11.000,236,10974881,13085,0,1756011310,13021.415502819997,44.48910330000217,53376.76648680001 2025-08-24,04:55:12.000,236,10974834,13085,0,1756011311,13021.455920679997,44.50320156000089,53376.815396640006 2025-08-24,04:55:13.000,236,10974810,12805,0,1756011312,13021.388557580001,44.48910330000217,53376.78046104 2025-08-24,04:55:14.000,236,10974869,12805,0,1756011313,13021.334667099996,44.51025069000025,53376.80840952001 2025-08-24,04:55:15.000,236,10974845,12885,0,1756011314,13021.327930790001,44.531398079998326,53376.82238376 2025-08-24,04:55:16.000,236,10974874,12605,0,1756011315,13021.267304,44.50320156000089,53376.80840952001 2025-08-24,04:55:17.000,236,10974841,12765,0,1756011316,13021.253831379996,44.524348949998966,53376.84334512 2025-08-24,04:55:18.000,236,10974858,12725,0,1756011317,13021.213413519996,44.51025069000025,53376.815396640006 2025-08-24,04:55:19.000,236,10974843,12925,0,1756011318,13021.193204589996,44.50320156000089,53376.83635800001 2025-08-24,04:55:20.000,236,10974853,13005,0,1756011319,13021.213413519996,44.49615243000153,53376.87828072 2025-08-24,04:55:21.000,236,10974896,12965,0,1756011320,13021.20667721,44.51025069000025,53376.89225496 2025-08-24,04:55:22.000,236,10974868,12605,0,1756011321,13021.15952303999,44.538447209997685,53376.83635800001 2025-08-24,04:55:23.000,236,10974838,12645,0,1756011322,13021.13931410999,44.51729981999961,53376.927190559996 2025-08-24,04:55:24.000,236,10974820,13005,0,1756011323,13021.12584149,44.538447209997685,53376.913216320005 2025-08-24,04:55:25.000,236,10974812,13005,0,1756011324,13021.092159939995,44.538447209997685,53376.927190559996 2025-08-24,04:55:26.000,236,10974859,12805,0,1756011325,13021.05847838999,44.54549634000432,53376.93417768001 2025-08-24,04:55:27.000,236,10974820,12805,0,1756011326,13021.031533149995,44.54549634000432,53376.913216320005 2025-08-24,04:55:28.000,236,10974802,12965,0,1756011327,13021.04500577,44.55254547000368,53376.97610040001 2025-08-24,04:55:29.000,236,10974857,12685,0,1756011328,13021.02479684,44.573692860001756,53377.00404888001 2025-08-24,04:55:30.000,236,10974836,12765,0,1756011329,13020.97764266999,44.580741990001115,53376.92020344 2025-08-24,04:55:31.000,236,10974875,12805,0,1756011330,13020.991115289995,44.587791120000475,53376.983087520006 2025-08-24,04:55:32.000,236,10974873,12885,0,1756011331,13020.94396112,44.580741990001115,53376.983087520006 2025-08-24,04:55:33.000,236,10974808,13045,0,1756011332,13020.970906359995,44.61598763999791,53377.0459716 2025-08-24,04:55:34.000,236,10974847,12885,0,1756011333,13020.930488499995,44.630085900003905,53377.02501024001 2025-08-24,04:55:35.000,236,10974864,13325,0,1756011334,13020.930488499995,44.6653315500007,53377.05994584 2025-08-24,04:55:36.000,236,10974816,13045,0,1756011335,13020.930488499995,44.68647893999878,53377.07392008001 2025-08-24,04:55:37.000,236,10974830,12845,0,1756011336,13020.90354326,44.67942980999942,53377.02501024001 2025-08-24,04:55:38.000,236,10974853,12805,0,1756011337,13020.89680694999,44.644184160002624,53377.05994584 2025-08-24,04:55:39.000,236,10974820,13005,0,1756011338,13020.90354326,44.71467546000349,53377.02501024001 2025-08-24,04:55:40.000,236,10974846,12925,0,1756011339,13020.84291647,44.73582285000157,53377.06693296 2025-08-24,04:55:41.000,236,10974838,12925,0,1756011340,13020.85638908999,44.72877372000221,53377.08789432 2025-08-24,04:55:42.000,236,10974829,12765,0,1756011341,13020.849652779994,44.70762633000413,53377.1158428 2025-08-24,04:55:43.000,236,10974798,12765,0,1756011342,13020.869861709994,44.764019369999005,53377.10186856001 2025-08-24,04:55:44.000,236,10974838,12765,0,1756011343,13020.83618015999,44.79926502000308,53377.13680416 2025-08-24,04:55:45.000,236,10974845,13165,0,1756011344,13020.829443849994,44.84860892999859,53377.15776552 2025-08-24,04:55:46.000,236,10974823,12765,0,1756011345,13020.782289679999,44.862707190004585,53377.10885568 2025-08-24,04:55:47.000,236,10974790,13085,0,1756011346,13020.79576229999,44.85565805999795,53377.129817040004 2025-08-24,04:55:48.000,236,10974826,13085,0,1756011347,13020.809234919994,44.8768054500033,53377.129817040004 2025-08-24,04:55:49.000,236,10974809,12685,0,1756011348,13020.768817059994,44.9120511000001,53377.15776552 2025-08-24,04:55:50.000,236,10974876,12965,0,1756011349,13020.768817059994,44.95434588000353,53377.17872688 2025-08-24,04:55:51.000,236,10974806,13045,0,1756011350,13020.728399199994,44.97549327000161,53377.185714 2025-08-24,04:55:52.000,236,10974831,13125,0,1756011351,13020.75534443999,44.97549327000161,53377.17872688 2025-08-24,04:55:53.000,236,10974859,12925,0,1756011352,13020.714926579989,44.97549327000161,53377.17872688 2025-08-24,04:55:54.000,236,10974857,12965,0,1756011353,13020.714926579989,44.95434588000353,53377.248598080005 2025-08-24,04:55:55.000,236,10974822,13165,0,1756011354,13020.721662889999,45.003689789999044,53377.23462384 2025-08-24,04:55:56.000,236,10974848,12965,0,1756011355,13020.75534443999,45.038935440003115,53377.29052080001 2025-08-24,04:55:57.000,236,10974864,12885,0,1756011356,13020.681245029999,45.0248371800044,53377.24161096001 2025-08-24,04:55:58.000,236,10974852,12845,0,1756011357,13020.728399199994,45.05303370000183,53377.297507920004 2025-08-24,04:55:59.000,236,10974812,13045,0,1756011358,13020.694717649989,45.08123021999927,53377.297507920004 2025-08-24,04:56:00.000,236,10974835,13045,0,1756011359,13020.694717649989,45.09532847999799,53377.35340488 2025-08-24,04:56:01.000,236,10974824,13005,0,1756011360,13020.708190269994,45.06713196000055,53377.318469280006 2025-08-24,04:56:02.000,236,10974814,12925,0,1756011361,13020.667772409994,45.07418108999991,53377.29052080001 2025-08-24,04:56:03.000,236,10974863,12845,0,1756011362,13020.681245029999,45.10237761000462,53377.3254564 2025-08-24,04:56:04.000,236,10974816,13085,0,1756011363,13020.694717649989,45.05303370000183,53377.318469280006 2025-08-24,04:56:05.000,236,10974793,12965,0,1756011364,13020.687981339994,45.08123021999927,53377.367379120005 2025-08-24,04:56:06.000,236,10974821,13085,0,1756011365,13020.681245029999,45.07418108999991,53377.27654656 2025-08-24,04:56:07.000,236,10974842,12605,0,1756011366,13020.654299789989,45.13057413000206,53377.34641776 2025-08-24,04:56:08.000,236,10974821,13045,0,1756011367,13020.694717649989,45.13057413000206,53377.38135336 2025-08-24,04:56:09.000,236,10974857,13045,0,1756011368,13020.674508719989,45.10942674000398,53377.33943064001 2025-08-24,04:56:10.000,236,10974829,12765,0,1756011369,13020.647563479994,45.10237761000462,53377.33244352 2025-08-24,04:56:11.000,236,10974855,12925,0,1756011370,13020.634090859989,45.10237761000462,53377.33244352 2025-08-24,04:56:12.000,236,10974857,12965,0,1756011371,13020.721662889999,45.11647587000334,53377.40231472 2025-08-24,04:56:13.000,236,10974840,12805,0,1756011372,13020.667772409994,45.1235250000027,53377.416288960005 2025-08-24,04:56:14.000,236,10974817,13045,0,1756011373,13020.681245029999,45.08827934999863,53377.3953276 2025-08-24,04:56:15.000,236,10974813,13045,0,1756011374,13020.667772409994,45.08827934999863,53377.430263199996 2025-08-24,04:56:16.000,236,10974832,12965,0,1756011375,13020.627354549993,45.10942674000398,53377.40930184001 2025-08-24,04:56:17.000,236,10974819,12725,0,1756011376,13020.640827169998,45.08827934999863,53377.40930184001 2025-08-24,04:56:18.000,236,10974806,12965,0,1756011377,13020.613881929989,45.10942674000398,53377.3953276 2025-08-24,04:56:19.000,236,10974865,12805,0,1756011378,13020.613881929989,45.08827934999863,53377.44423744 2025-08-24,04:56:20.000,236,10974876,12645,0,1756011379,13020.607145619993,45.08827934999863,53377.45821168001 2025-08-24,04:56:21.000,236,10974849,13125,0,1756011380,13020.593672999988,45.06713196000055,53377.52808288001 2025-08-24,04:56:22.000,236,10974822,12805,0,1756011381,13020.586936689993,45.10237761000462,53377.47917304001 2025-08-24,04:56:23.000,236,10974847,12685,0,1756011382,13020.586936689993,45.08827934999863,53377.535070000005 2025-08-24,04:56:24.000,236,10974804,13285,0,1756011383,13020.647563479994,45.08123021999927,53377.52109576 2025-08-24,04:56:25.000,236,10974833,12845,0,1756011384,13020.600409309998,45.09532847999799,53377.49314728 2025-08-24,04:56:26.000,236,10974863,13045,0,1756011385,13020.607145619993,45.08123021999927,53377.50712152001 2025-08-24,04:56:27.000,236,10974826,13165,0,1756011386,13020.600409309998,45.07418108999991,53377.52109576 2025-08-24,04:56:28.000,236,10974819,12965,0,1756011387,13020.600409309998,45.08123021999927,53377.54904424 2025-08-24,04:56:29.000,236,10974870,12845,0,1756011388,13020.580200379998,45.038935440003115,53377.55603136001 2025-08-24,04:56:30.000,236,10974879,12765,0,1756011389,13020.539782519998,45.045984570002474,53377.535070000005 2025-08-24,04:56:31.000,236,10974844,12885,0,1756011390,13020.553255139988,45.038935440003115,53377.60494120001 2025-08-24,04:56:32.000,236,10974861,12925,0,1756011391,13020.526309899993,45.07418108999991,53377.59096696 2025-08-24,04:56:33.000,236,10974854,13205,0,1756011392,13020.533046209988,45.045984570002474,53377.59096696 2025-08-24,04:56:34.000,236,10974843,12925,0,1756011393,13020.533046209988,45.0248371800044,53377.583979840005 2025-08-24,04:56:35.000,236,10974854,13125,0,1756011394,13020.512837279988,45.031886310003756,53377.632889680004 2025-08-24,04:56:36.000,236,10974845,12965,0,1756011395,13020.526309899993,45.06008283000119,53377.60494120001 2025-08-24,04:56:37.000,236,10974839,12925,0,1756011396,13020.512837279988,45.003689789999044,53377.57699272001 2025-08-24,04:56:38.000,236,10974811,12885,0,1756011397,13020.492628350003,45.01778804999776,53377.62590256001 2025-08-24,04:56:39.000,236,10974811,12845,0,1756011398,13020.499364659998,45.003689789999044,53377.62590256001 2025-08-24,04:56:40.000,236,10974847,12885,0,1756011399,13020.485892039993,45.045984570002474,53377.61891544 2025-08-24,04:56:41.000,236,10974832,13125,0,1756011400,13020.452210490002,45.01778804999776,53377.62590256001 2025-08-24,04:56:42.000,236,10974837,12925,0,1756011401,13020.445474179993,45.031886310003756,53377.64686392001 2025-08-24,04:56:43.000,236,10974818,13085,0,1756011402,13020.472419420003,45.06713196000055,53377.653851040006 2025-08-24,04:56:44.000,236,10974783,13325,0,1756011403,13020.452210490002,45.0107389199984,53377.66782528 2025-08-24,04:56:45.000,236,10974867,12965,0,1756011404,13020.479155729998,45.06008283000119,53377.68179952 2025-08-24,04:56:46.000,236,10974818,12725,0,1756011405,13020.458946799998,45.031886310003756,53377.68179952 2025-08-24,04:56:47.000,236,10974824,12885,0,1756011406,13020.458946799998,45.045984570002474,53377.68878664 2025-08-24,04:56:48.000,236,10974870,12925,0,1756011407,13020.458946799998,45.06008283000119,53377.66083816 2025-08-24,04:56:49.000,236,10974882,12765,0,1756011408,13020.458946799998,45.08123021999927,53377.68179952 2025-08-24,04:56:50.000,236,10974863,13005,0,1756011409,13020.411792630002,45.06713196000055,53377.709748 2025-08-24,04:56:51.000,236,10974865,12805,0,1756011410,13020.418528939997,45.0248371800044,53377.71673512 2025-08-24,04:56:52.000,236,10974862,12925,0,1756011411,13020.405056319993,45.06008283000119,53377.68179952 2025-08-24,04:56:53.000,236,10974837,13205,0,1756011412,13020.398320009997,45.07418108999991,53377.72372224001 2025-08-24,04:56:54.000,236,10974847,12885,0,1756011413,13020.425265249993,45.05303370000183,53377.68878664 2025-08-24,04:56:55.000,236,10974859,12925,0,1756011414,13020.378111079997,45.06008283000119,53377.72372224001 2025-08-24,04:56:56.000,236,10974824,12885,0,1756011415,13020.364638459992,45.09532847999799,53377.73070936 2025-08-24,04:56:57.000,236,10974848,12765,0,1756011416,13020.351165840002,45.09532847999799,53377.72372224001 2025-08-24,04:56:58.000,236,10974867,12925,0,1756011417,13020.330956910002,45.09532847999799,53377.74468360001 2025-08-24,04:56:59.000,236,10974833,12885,0,1756011418,13020.310747980002,45.08827934999863,53377.751670720005 2025-08-24,04:57:00.000,236,10974850,12765,0,1756011419,13020.304011669992,45.09532847999799,53377.72372224001 2025-08-24,04:57:01.000,236,10974846,12805,0,1756011420,13020.283802739992,45.08827934999863,53377.72372224001 2025-08-24,04:57:02.000,236,10974859,13125,0,1756011421,13020.250121190002,45.10237761000462,53377.71673512 2025-08-24,04:57:03.000,236,10974880,12845,0,1756011422,13020.236648569997,45.09532847999799,53377.72372224001 2025-08-24,04:57:04.000,236,10974862,12685,0,1756011423,13020.256857499997,45.1235250000027,53377.73769648 2025-08-24,04:57:05.000,236,10974824,13005,0,1756011424,13020.169285470001,45.15172152000014,53377.653851040006 2025-08-24,04:57:06.000,236,10974848,13045,0,1756011425,13020.162549159992,45.15172152000014,53377.71673512 2025-08-24,04:57:07.000,236,10974833,12885,0,1756011426,13020.128867610001,45.1587706499995,53377.75865784 2025-08-24,04:57:08.000,236,10974810,12765,0,1756011427,13020.108658680001,45.1235250000027,53377.69577376001 2025-08-24,04:57:09.000,236,10974860,12845,0,1756011428,13020.101922369991,45.15172152000014,53377.66782528 2025-08-24,04:57:10.000,236,10974851,13285,0,1756011429,13020.061504509991,45.165819779998856,53377.68179952 2025-08-24,04:57:11.000,236,10974867,13245,0,1756011430,13020.061504509991,45.18696717000421,53377.68179952 2025-08-24,04:57:12.000,236,10974875,13045,0,1756011431,13020.054768199996,45.222212820001005,53377.68878664 2025-08-24,04:57:13.000,236,10974814,12845,0,1756011432,13020.041295579991,45.19401630000357,53377.69577376001 2025-08-24,04:57:14.000,236,10974812,12925,0,1756011433,13020.00761403,45.19401630000357,53377.69577376001 2025-08-24,04:57:15.000,236,10974835,12965,0,1756011434,13019.98066878999,45.215163690001646,53377.73070936 2025-08-24,04:57:16.000,236,10974850,13165,0,1756011435,13019.96719617,45.229261950000364,53377.68878664 2025-08-24,04:57:17.000,236,10974820,13045,0,1756011436,13019.953723549996,45.2574584699978,53377.68179952 2025-08-24,04:57:18.000,236,10974859,12885,0,1756011437,13019.89983306999,45.2574584699978,53377.61891544 2025-08-24,04:57:19.000,236,10974892,13205,0,1756011438,13019.89983306999,45.25040933999844,53377.66782528 2025-08-24,04:57:20.000,236,10974843,13045,0,1756011439,13019.893096759995,45.264507600004436,53377.67481240001 2025-08-24,04:57:21.000,236,10974869,12805,0,1756011440,13019.893096759995,45.271556730003795,53377.68179952 2025-08-24,04:57:22.000,236,10974818,13125,0,1756011441,13019.81899734999,45.2574584699978,53377.73070936 2025-08-24,04:57:23.000,236,10974824,13285,0,1756011442,13019.82573366,45.264507600004436,53377.61192832 2025-08-24,04:57:24.000,236,10974864,12965,0,1756011443,13019.7853158,45.31385150999995,53377.632889680004 2025-08-24,04:57:25.000,236,10974836,12805,0,1756011444,13019.74489794,45.30680238000059,53377.62590256001 2025-08-24,04:57:26.000,236,10974804,13205,0,1756011445,13019.771843179995,45.28565499000251,53377.68878664 2025-08-24,04:57:27.000,236,10974821,12925,0,1756011446,13019.72468901,45.31385150999995,53377.653851040006 2025-08-24,04:57:28.000,236,10974870,12845,0,1756011447,13019.711216389995,45.29270412000187,53377.66083816 2025-08-24,04:57:29.000,236,10974861,13285,0,1756011448,13019.691007459995,45.30680238000059,53377.597954079996 2025-08-24,04:57:30.000,236,10974846,12965,0,1756011449,13019.64385329,45.29975325000123,53377.632889680004 2025-08-24,04:57:31.000,236,10974831,12965,0,1756011450,13019.61690804999,45.29975325000123,53377.61192832 2025-08-24,04:57:32.000,236,10974896,12765,0,1756011451,13019.589962809994,45.31385150999995,53377.66782528 2025-08-24,04:57:33.000,236,10974931,13085,0,1756011452,13019.583226499999,45.28565499000251,53377.597954079996 2025-08-24,04:57:34.000,236,10974840,13005,0,1756011453,13019.53607232999,45.28565499000251,53377.597954079996 2025-08-24,04:57:35.000,236,10974775,13045,0,1756011454,13019.495654469989,45.29975325000123,53377.60494120001 2025-08-24,04:57:36.000,236,10974835,13325,0,1756011455,13019.509127089994,45.278605860003154,53377.6398768 2025-08-24,04:57:37.000,236,10974836,12725,0,1756011456,13019.448500299994,45.2574584699978,53377.59096696 2025-08-24,04:57:38.000,236,10974805,13085,0,1756011457,13019.394609819989,45.28565499000251,53377.56301848 2025-08-24,04:57:39.000,236,10974831,13005,0,1756011458,13019.313774099988,45.25040933999844,53377.54904424 2025-08-24,04:57:40.000,236,10974832,13125,0,1756011459,13019.313774099988,45.278605860003154,53377.54205712 2025-08-24,04:57:41.000,236,10974801,12725,0,1756011460,13019.273356240003,45.271556730003795,53377.5001344 2025-08-24,04:57:42.000,236,10974739,12685,0,1756011461,13019.259883619998,45.2574584699978,53377.51410864 2025-08-24,04:57:43.000,236,10974840,12805,0,1756011462,13019.239674689998,45.271556730003795,53377.52808288001 2025-08-24,04:57:44.000,236,10974846,13165,0,1756011463,13019.199256829997,45.29975325000123,53377.54904424 2025-08-24,04:57:45.000,236,10974794,12965,0,1756011464,13019.158838969997,45.31385150999995,53377.49314728 2025-08-24,04:57:46.000,236,10974833,12765,0,1756011465,13019.138630039997,45.271556730003795,53377.47917304001 2025-08-24,04:57:47.000,236,10974824,13005,0,1756011466,13019.071266940002,45.28565499000251,53377.465198800004 2025-08-24,04:57:48.000,236,10974811,12845,0,1756011467,13019.051058010002,45.35614629000338,53377.43725032001 2025-08-24,04:57:49.000,236,10974830,12845,0,1756011468,13019.003903839992,45.34909716000402,53377.416288960005 2025-08-24,04:57:50.000,236,10974811,12885,0,1756011469,13018.976958599997,45.3702445500021,53377.416288960005 2025-08-24,04:57:51.000,236,10974860,12965,0,1756011470,13018.983694909992,45.391391940000176,53377.44423744 2025-08-24,04:57:52.000,236,10974849,12965,0,1756011471,13018.896122879996,45.405490199998894,53377.416288960005 2025-08-24,04:57:53.000,236,10974834,12965,0,1756011472,13018.862441329991,45.440735850002966,53377.3254564 2025-08-24,04:57:54.000,236,10974850,13125,0,1756011473,13018.781605609991,45.440735850002966,53377.34641776 2025-08-24,04:57:55.000,236,10974843,13045,0,1756011474,13018.754660369996,45.42663759000425,53377.30449504 2025-08-24,04:57:56.000,236,10974811,12845,0,1756011475,13018.74792406,45.43368672000361,53377.34641776 2025-08-24,04:57:57.000,236,10974821,13005,0,1756011476,13018.68729727,45.447784980002325,53377.3254564 2025-08-24,04:57:58.000,236,10974850,13005,0,1756011477,13018.673824649995,45.447784980002325,53377.31148216001 2025-08-24,04:57:59.000,236,10974830,12885,0,1756011478,13018.62667048,45.48303062999912,53377.2555852 2025-08-24,04:58:00.000,236,10974849,12965,0,1756011479,13018.57951630999,45.48303062999912,53377.27654656 2025-08-24,04:58:01.000,236,10974807,12965,0,1756011480,13018.532362139995,45.51827628000319,53377.23462384 2025-08-24,04:58:02.000,236,10974874,12845,0,1756011481,13018.47847165999,45.51122715000383,53377.19270112001 2025-08-24,04:58:03.000,236,10974809,12805,0,1756011482,13018.45826272999,45.51827628000319,53377.17173976001 2025-08-24,04:58:04.000,236,10974878,13045,0,1756011483,13018.431317489994,45.53237454000191,53377.17872688 2025-08-24,04:58:05.000,236,10974821,12845,0,1756011484,13018.35721807999,45.54647280000063,53377.17872688 2025-08-24,04:58:06.000,236,10974851,12885,0,1756011485,13018.343745459999,45.5817184500047,53377.10885568 2025-08-24,04:58:07.000,236,10974839,12965,0,1756011486,13018.330272839994,45.567620189998706,53377.02501024001 2025-08-24,04:58:08.000,236,10974869,13165,0,1756011487,13018.296591289989,45.54647280000063,53377.05295872001 2025-08-24,04:58:09.000,236,10974859,13045,0,1756011488,13018.283118669999,45.56057105999935,53377.03898448 2025-08-24,04:58:10.000,236,10974856,13125,0,1756011489,13018.222491879998,45.574669319998065,53376.99706176 2025-08-24,04:58:11.000,236,10974786,12885,0,1756011490,13018.222491879998,45.58876758000406,53377.031997360005 2025-08-24,04:58:12.000,236,10974818,12845,0,1756011491,13018.202282949998,45.574669319998065,53376.96911328 2025-08-24,04:58:13.000,236,10974850,12925,0,1756011492,13018.087765679993,45.567620189998706,53376.95513904001 2025-08-24,04:58:14.000,236,10974822,12885,0,1756011493,13018.081029369998,45.60991497000214,53376.92020344 2025-08-24,04:58:15.000,236,10974836,13085,0,1756011494,13018.020402579998,45.59581671000342,53376.913216320005 2025-08-24,04:58:16.000,236,10974866,12845,0,1756011495,13018.033875200003,45.58876758000406,53376.87828072 2025-08-24,04:58:17.000,236,10974813,13045,0,1756011496,13017.966512099993,45.60991497000214,53376.815396640006 2025-08-24,04:58:18.000,236,10974827,12845,0,1756011497,13017.912621620002,45.638111489999574,53376.8712936 2025-08-24,04:58:19.000,236,10974824,12965,0,1756011498,13017.872203760002,45.631062360000215,53376.83635800001 2025-08-24,04:58:20.000,236,10974821,12965,0,1756011499,13017.892412690002,45.638111489999574,53376.759499679996 2025-08-24,04:58:21.000,236,10974797,12965,0,1756011500,13017.831785900002,45.65220974999829,53376.78744816001 2025-08-24,04:58:22.000,236,10974825,12885,0,1756011501,13017.804840659992,45.638111489999574,53376.73853832001 2025-08-24,04:58:23.000,236,10974819,12685,0,1756011502,13017.744213869992,45.638111489999574,53376.72456408 2025-08-24,04:58:24.000,236,10974850,12965,0,1756011503,13017.697059699996,45.666308010004286,53376.66168 2025-08-24,04:58:25.000,236,10974839,13045,0,1756011504,13017.656641839996,45.673357140003645,53376.66866712001 2025-08-24,04:58:26.000,236,10974851,12965,0,1756011505,13017.582542429991,45.680406270003004,53376.61277016 2025-08-24,04:58:27.000,236,10974833,12925,0,1756011506,13017.58927874,45.70155366000108,53376.65469288 2025-08-24,04:58:28.000,236,10974852,12765,0,1756011507,13017.54212456999,45.72975017999852,53376.59879592001 2025-08-24,04:58:29.000,236,10974812,12805,0,1756011508,13017.48823409,45.72270104999916,53376.56386032 2025-08-24,04:58:30.000,236,10974838,12845,0,1756011509,13017.44781623,45.77204496000195,53376.58482168 2025-08-24,04:58:31.000,236,10974824,12685,0,1756011510,13017.4276073,45.75794670000323,53376.5568732 2025-08-24,04:58:32.000,236,10974796,12965,0,1756011511,13017.38045312999,45.76499583000259,53376.50796336 2025-08-24,04:58:33.000,236,10974845,12845,0,1756011512,13017.373716819995,45.807290609998745,53376.49398912 2025-08-24,04:58:34.000,236,10974883,13165,0,1756011513,13017.353507889995,45.82138887000474,53376.46604064 2025-08-24,04:58:35.000,236,10974854,13045,0,1756011514,13017.313090029995,45.863683650000894,53376.43110504001 2025-08-24,04:58:36.000,236,10974834,13205,0,1756011515,13017.27940847999,45.89188016999833,53376.45206640001 2025-08-24,04:58:37.000,236,10974762,13085,0,1756011516,13017.25919954999,45.88483103999897,53376.44507928 2025-08-24,04:58:38.000,236,10974839,12845,0,1756011517,13017.19857275999,45.89188016999833,53376.38918232 2025-08-24,04:58:39.000,236,10974855,12965,0,1756011518,13017.191836449994,45.92007669000304,53376.3472596 2025-08-24,04:58:40.000,236,10974803,12765,0,1756011519,13017.17836382999,45.89188016999833,53376.34027248 2025-08-24,04:58:41.000,236,10974835,12885,0,1756011520,13017.19857275999,45.89892929999769,53376.35424672001 2025-08-24,04:58:42.000,236,10974811,12805,0,1756011521,13017.212045379994,45.89892929999769,53376.39616944 2025-08-24,04:58:43.000,236,10974829,12965,0,1756011522,13017.171627519994,45.87073278000025,53376.33328536001 2025-08-24,04:58:44.000,236,10974824,12965,0,1756011523,13017.171627519994,45.88483103999897,53376.28437552001 2025-08-24,04:58:45.000,236,10974814,13005,0,1756011524,13017.131209659994,45.849585390002176,53376.312324000006 2025-08-24,04:58:46.000,236,10974869,13165,0,1756011525,13017.17836382999,45.84253626000282,53376.2773884 2025-08-24,04:58:47.000,236,10974817,13125,0,1756011526,13017.151418589994,45.8284380000041,53376.27040128 2025-08-24,04:58:48.000,236,10974824,12965,0,1756011527,13017.15815489999,45.800241479999386,53376.2075172 2025-08-24,04:58:49.000,236,10974770,13205,0,1756011528,13017.144682279999,45.807290609998745,53376.23546568001 2025-08-24,04:58:50.000,236,10974817,13125,0,1756011529,13017.151418589994,45.75794670000323,53376.18655584001 2025-08-24,04:58:51.000,236,10974806,12965,0,1756011530,13017.11773703999,45.7156519199998,53376.17956872 2025-08-24,04:58:52.000,236,10974812,12965,0,1756011531,13017.104264419999,45.680406270003004,53376.16559448001 2025-08-24,04:58:53.000,236,10974862,12885,0,1756011532,13017.097528109989,45.680406270003004,53376.13764600001 2025-08-24,04:58:54.000,236,10974801,13245,0,1756011533,13017.131209659994,45.5817184500047,53376.13065888 2025-08-24,04:58:55.000,236,10974826,13285,0,1756011534,13017.084055489999,45.54647280000063,53376.09572328001 2025-08-24,04:58:56.000,236,10974822,13005,0,1756011535,13017.090791799994,45.504178020004474,53376.10969752 2025-08-24,04:58:57.000,236,10974828,12925,0,1756011536,13017.063846559999,45.46188324000104,53376.1027104 2025-08-24,04:58:58.000,236,10974814,12965,0,1756011537,13017.036901319989,45.36319542000274,53376.05380056 2025-08-24,04:58:59.000,236,10974836,12845,0,1756011538,13017.036901319989,45.33499889999803,53376.04681344001 2025-08-24,04:59:00.000,236,10974765,12605,0,1756011539,13017.036901319989,45.29975325000123,53376.04681344001 2025-08-24,04:59:01.000,236,10974820,12965,0,1756011540,13016.956065599989,45.278605860003154,53376.0328392 2025-08-24,04:59:02.000,236,10974853,13285,0,1756011541,13016.949329289993,45.24336020999908,53376.11668464001 2025-08-24,04:59:03.000,236,10974801,12965,0,1756011542,13016.935856669988,45.20811456000229,53376.01886496001 2025-08-24,04:59:04.000,236,10974843,13045,0,1756011543,13016.962801909998,45.18696717000421,53376.01886496001 2025-08-24,04:59:05.000,236,10974804,12885,0,1756011544,13016.888702499993,45.1587706499995,53376.025852080005 2025-08-24,04:59:06.000,236,10974829,12885,0,1756011545,13016.821339399998,45.13057413000206,53376.03982632 2025-08-24,04:59:07.000,236,10974832,13165,0,1756011546,13016.801130469998,45.10942674000398,53376.01187784 2025-08-24,04:59:08.000,236,10974780,12925,0,1756011547,13016.787657849993,45.06008283000119,53376.00489072 2025-08-24,04:59:09.000,236,10974846,12885,0,1756011548,13016.760712609997,45.045984570002474,53375.96995512001 2025-08-24,04:59:10.000,236,10974835,12685,0,1756011549,13016.686613199992,44.996640659999684,53375.962968 2025-08-24,04:59:11.000,236,10974837,13085,0,1756011550,13016.646195339992,44.96844414000225,53375.976942240006 2025-08-24,04:59:12.000,236,10974871,13085,0,1756011551,13016.551887000001,44.94024762000481,53375.92104528001 2025-08-24,04:59:13.000,236,10974805,13205,0,1756011552,13016.551887000001,44.89090371000202,53375.962968 2025-08-24,04:59:14.000,236,10974813,12725,0,1756011553,13016.471051280001,44.869756320003944,53375.94899376001 2025-08-24,04:59:15.000,236,10974818,12765,0,1756011554,13016.383479249991,44.84860892999859,53375.8930968 2025-08-24,04:59:16.000,236,10974845,13045,0,1756011555,13016.34306138999,44.78516676000436,53375.858161200005 2025-08-24,04:59:17.000,236,10974817,13045,0,1756011556,13016.275698289995,44.820412410001154,53375.87213544 2025-08-24,04:59:18.000,236,10974831,12965,0,1756011557,13016.20833519,44.79221589000372,53375.83719984 2025-08-24,04:59:19.000,236,10974834,12725,0,1756011558,13016.10729054,44.79221589000372,53375.83719984 2025-08-24,04:59:20.000,236,10974781,13005,0,1756011559,13015.99950957999,44.806314150002436,53375.85117408001 2025-08-24,04:59:21.000,236,10974819,13005,0,1756011560,13015.891728619994,44.79926502000308,53375.81623848 2025-08-24,04:59:22.000,236,10974830,13085,0,1756011561,13015.770475039993,44.820412410001154,53375.76732864 2025-08-24,04:59:23.000,236,10974804,12725,0,1756011562,13015.703111939998,44.869756320003944,53375.739380160005 2025-08-24,04:59:24.000,236,10974783,12605,0,1756011563,13015.622276219998,44.90500197000074,53375.71143168001 2025-08-24,04:59:25.000,236,10974799,12965,0,1756011564,13015.514495260002,44.94729675000417,53375.65553472 2025-08-24,04:59:26.000,236,10974828,13245,0,1756011565,13015.440395849997,44.982542400000966,53375.66950896 2025-08-24,04:59:27.000,236,10974834,12805,0,1756011566,13015.359560129997,45.031886310003756,53375.66252184001 2025-08-24,04:59:28.000,236,10974763,12805,0,1756011567,13015.312405960001,45.07418108999991,53375.61361200001 2025-08-24,04:59:29.000,236,10974873,13045,0,1756011568,13015.265251789991,45.14467239000078,53375.54374080001 2025-08-24,04:59:30.000,236,10974822,13125,0,1756011569,13015.211361310001,45.17991804000485,53375.571689280005 2025-08-24,04:59:31.000,236,10974816,12685,0,1756011570,13015.17094345,45.172868909998215,53375.52976656 2025-08-24,04:59:32.000,236,10974847,12965,0,1756011571,13015.096844039996,45.25040933999844,53375.49483096001 2025-08-24,04:59:33.000,236,10974857,12805,0,1756011572,13015.0698988,45.24336020999908,53375.452908240004 2025-08-24,04:59:34.000,236,10974810,12885,0,1756011573,13015.036217249995,45.32794976999867,53375.403998400005 2025-08-24,04:59:35.000,236,10974846,12925,0,1756011574,13014.995799389995,45.38434281000082,53375.41797264001 2025-08-24,04:59:36.000,236,10974832,13005,0,1756011575,13014.98906308,45.447784980002325,53375.34810144001 2025-08-24,04:59:37.000,236,10974840,13005,0,1756011576,13014.935172599995,45.47598149999976,53375.285217360004 2025-08-24,04:59:38.000,236,10974817,13045,0,1756011577,13014.92169997999,45.54647280000063,53375.32015296 2025-08-24,04:59:39.000,236,10974838,12765,0,1756011578,13014.94864522,45.64516061999893,53375.27823024001 2025-08-24,04:59:40.000,236,10974819,12645,0,1756011579,13014.92843629,45.69450453000172,53375.27124312 2025-08-24,04:59:41.000,236,10974827,12925,0,1756011580,13014.894754739995,45.77909409000131,53375.306178720006 2025-08-24,04:59:42.000,236,10974805,13125,0,1756011581,13014.88128211999,45.863683650000894,53375.29919160001 2025-08-24,04:59:43.000,236,10974804,12805,0,1756011582,13014.874545809995,45.94827321000048,53375.22233328 2025-08-24,04:59:44.000,236,10974757,12965,0,1756011583,13014.894754739995,46.05401015999814,53375.21534616 2025-08-24,04:59:45.000,236,10974808,12885,0,1756011584,13014.874545809995,46.16679624000244,53375.20137192 2025-08-24,04:59:46.000,236,10974803,12885,0,1756011585,13014.86107318999,46.23023841000395,53375.20137192 2025-08-24,04:59:47.000,236,10974831,12965,0,1756011586,13014.8678095,46.314827970003535,53375.15944920001 2025-08-24,04:59:48.000,236,10974811,13005,0,1756011587,13014.874545809995,46.39941753000312,53375.22233328 2025-08-24,04:59:49.000,236,10974836,12765,0,1756011588,13014.914963669995,46.47695796000335,53375.21534616 2025-08-24,04:59:50.000,236,10974831,12965,0,1756011589,13014.92169997999,46.55449839000357,53375.25726888001 2025-08-24,04:59:51.000,236,10974853,12885,0,1756011590,13014.955381529995,46.59679316999973,53375.21534616 2025-08-24,04:59:52.000,236,10974880,13045,0,1756011591,13015.00253569999,46.660235340001236,53375.25726888001 2025-08-24,04:59:53.000,236,10974855,13245,0,1756011592,13015.02274462999,46.723677510002744,53375.236307520005 2025-08-24,04:59:54.000,236,10974852,12765,0,1756011593,13015.056426179995,46.78711968000425,53375.22233328 2025-08-24,04:59:55.000,236,10974855,12965,0,1756011594,13015.076635109996,46.80121794000297,53375.20835904001 2025-08-24,04:59:56.000,236,10974822,12965,0,1756011595,13015.12378927999,46.82236533000105,53375.25028176001 2025-08-24,04:59:57.000,236,10974856,12845,0,1756011596,13015.19115238,46.857610979997844,53375.22932040001 2025-08-24,04:59:58.000,236,10974833,13125,0,1756011597,13015.265251789991,46.87170924000384,53375.27823024001 2025-08-24,04:59:59.000,236,10974865,12965,0,1756011598,13015.271988100001,46.88580750000256,53375.24329464 2025-08-24,05:00:00.000,236,10974842,13045,0,1756011599,13015.346087509992,46.91400401999999,53375.29220448 2025-08-24,05:00:01.000,236,10974840,13125,0,1756011600,13015.393241680002,46.956298800003424,53375.29220448 2025-08-24,05:00:02.000,236,10974874,12965,0,1756011601,13015.474077400002,46.906954890000634,53375.31316584 2025-08-24,05:00:03.000,236,10974803,12965,0,1756011602,13015.501022639997,46.92105314999935,53375.32015296 2025-08-24,05:00:04.000,236,10974854,12885,0,1756011603,13015.581858359998,46.942200540004706,53375.355088560005 2025-08-24,05:00:05.000,236,10974839,12765,0,1756011604,13015.635748840003,46.91400401999999,53375.38303704 2025-08-24,05:00:06.000,236,10974831,13245,0,1756011605,13015.649221459993,46.92105314999935,53375.3341272 2025-08-24,05:00:07.000,236,10974821,12925,0,1756011606,13015.703111939998,46.91400401999999,53375.34810144001 2025-08-24,05:00:08.000,236,10974829,13045,0,1756011607,13015.709848249993,46.857610979997844,53375.3690628 2025-08-24,05:00:09.000,236,10974893,12765,0,1756011608,13015.763738729998,46.82236533000105,53375.44592112001 2025-08-24,05:00:10.000,236,10974885,12805,0,1756011609,13015.810892899994,46.79416881000361,53375.473869600006 2025-08-24,05:00:11.000,236,10974876,12845,0,1756011610,13015.878255999989,46.75892315999954,53375.50181808 2025-08-24,05:00:12.000,236,10974846,12845,0,1756011611,13015.905201239999,46.75187403000018,53375.56470216001 2025-08-24,05:00:13.000,236,10974844,13045,0,1756011612,13015.91867385999,46.65318621000188,53375.56470216001 2025-08-24,05:00:14.000,236,10974825,12965,0,1756011613,13015.93888278999,46.617940559997805,53375.5786764 2025-08-24,05:00:15.000,236,10974830,12925,0,1756011614,13015.99950957999,46.58974404000037,53375.59963776 2025-08-24,05:00:16.000,236,10974812,12765,0,1756011615,13016.00624589,46.55449839000357,53375.5786764 2025-08-24,05:00:17.000,236,10974845,12965,0,1756011616,13015.95909171999,46.484007090002706,53375.61361200001 2025-08-24,05:00:18.000,236,10974828,13125,0,1756011617,13015.99950957999,46.441712309999275,53375.65553472 2025-08-24,05:00:19.000,236,10974831,12965,0,1756011618,13016.01971850999,46.39236840000376,53375.66252184001 2025-08-24,05:00:20.000,236,10974859,13245,0,1756011619,13016.00624589,46.35712274999969,53375.690470320005 2025-08-24,05:00:21.000,236,10974893,13005,0,1756011620,13016.033191129995,46.307778840004175,53375.74636728 2025-08-24,05:00:22.000,236,10974871,12925,0,1756011621,13016.04666375,46.251385800002026,53375.76034152001 2025-08-24,05:00:23.000,236,10974816,13085,0,1756011622,13016.02645482,46.202041889999236,53375.78130288001 2025-08-24,05:00:24.000,236,10974859,12925,0,1756011623,13016.03992743999,46.15974711000308,53375.79527712 2025-08-24,05:00:25.000,236,10974884,12685,0,1756011624,13016.053400059995,46.09630494000157,53375.809251360006 2025-08-24,05:00:26.000,236,10974864,12965,0,1756011625,13016.053400059995,46.10335407000093,53375.83021272001 2025-08-24,05:00:27.000,236,10974875,13045,0,1756011626,13016.01971850999,46.025813640000706,53375.84418696 2025-08-24,05:00:28.000,236,10974834,12845,0,1756011627,13016.033191129995,45.9623714699992,53375.8930968 2025-08-24,05:00:29.000,236,10974877,13165,0,1756011628,13015.99950957999,45.96942059999856,53375.85117408001 2025-08-24,05:00:30.000,236,10974838,12925,0,1756011629,13015.98603696,45.88483103999897,53375.88610968 2025-08-24,05:00:31.000,236,10974865,13005,0,1756011630,13015.945619099999,45.863683650000894,53375.83719984 2025-08-24,05:00:32.000,236,10974862,13045,0,1756011631,13015.91867385999,45.849585390002176,53375.84418696 2025-08-24,05:00:33.000,236,10974851,12965,0,1756011632,13015.905201239999,45.807290609998745,53375.87912256001 2025-08-24,05:00:34.000,236,10974804,12725,0,1756011633,13015.884992309999,45.78614322000067,53375.91405816 2025-08-24,05:00:35.000,236,10974824,12925,0,1756011634,13015.864783379999,45.75794670000323,53375.92104528001 2025-08-24,05:00:36.000,236,10974832,13125,0,1756011635,13015.824365519999,45.72270104999916,53375.92104528001 2025-08-24,05:00:37.000,236,10974852,12685,0,1756011636,13015.824365519999,45.69450453000172,53375.91405816 2025-08-24,05:00:38.000,236,10974827,12645,0,1756011637,13015.817629209989,45.687455400002364,53375.92803240001 2025-08-24,05:00:39.000,236,10974840,12885,0,1756011638,13015.770475039993,45.64516061999893,53375.94200664 2025-08-24,05:00:40.000,236,10974904,13125,0,1756011639,13015.757002419989,45.616964100001496,53375.955980880004 2025-08-24,05:00:41.000,236,10974848,12805,0,1756011640,13015.750266109993,45.624013230000855,53376.00489072 2025-08-24,05:00:42.000,236,10974865,12805,0,1756011641,13015.777211349989,45.631062360000215,53375.93501952 2025-08-24,05:00:43.000,236,10974885,12925,0,1756011642,13015.716584559988,45.60991497000214,53375.92803240001 2025-08-24,05:00:44.000,236,10974846,12845,0,1756011643,13015.703111939998,45.631062360000215,53375.94899376001 2025-08-24,05:00:45.000,236,10974854,12845,0,1756011644,13015.676166699988,45.60286584000278,53375.94899376001 2025-08-24,05:00:46.000,236,10974881,12725,0,1756011645,13015.682903009998,45.616964100001496,53375.93501952 2025-08-24,05:00:47.000,236,10974892,13285,0,1756011646,13015.676166699988,45.624013230000855,53375.962968 2025-08-24,05:00:48.000,236,10974859,12925,0,1756011647,13015.649221459993,45.65220974999829,53375.98392936 2025-08-24,05:00:49.000,236,10974843,13045,0,1756011648,13015.622276219998,45.624013230000855,53375.976942240006 2025-08-24,05:00:50.000,236,10974864,12925,0,1756011649,13015.608803599993,45.673357140003645,53376.01187784 2025-08-24,05:00:51.000,236,10974837,12965,0,1756011650,13015.602067289998,45.666308010004286,53376.01886496001 2025-08-24,05:00:52.000,236,10974815,12885,0,1756011651,13015.581858359998,45.673357140003645,53375.98392936 2025-08-24,05:00:53.000,236,10974855,12805,0,1756011652,13015.588594669993,45.680406270003004,53376.01187784 2025-08-24,05:00:54.000,236,10974811,13165,0,1756011653,13015.561649429997,45.70860279000044,53375.98392936 2025-08-24,05:00:55.000,236,10974827,12925,0,1756011654,13015.534704190002,45.7156519199998,53375.99790360001 2025-08-24,05:00:56.000,236,10974847,13085,0,1756011655,13015.521231569997,45.75089757000387,53376.03982632 2025-08-24,05:00:57.000,236,10974863,12925,0,1756011656,13015.534704190002,45.73679930999788,53376.0328392 2025-08-24,05:00:58.000,236,10974900,12765,0,1756011657,13015.561649429997,45.75089757000387,53376.05380056 2025-08-24,05:00:59.000,236,10974831,13005,0,1756011658,13015.527967879993,45.75089757000387,53376.025852080005 2025-08-24,05:01:00.000,236,10974814,13045,0,1756011659,13015.554913120002,45.807290609998745,53376.00489072 2025-08-24,05:01:01.000,236,10974876,13085,0,1756011660,13015.514495260002,45.84253626000282,53376.01187784 2025-08-24,05:01:02.000,236,10974860,13205,0,1756011661,13015.521231569997,45.856634520001535,53376.025852080005 2025-08-24,05:01:03.000,236,10974846,12925,0,1756011662,13015.514495260002,45.863683650000894,53376.04681344001 2025-08-24,05:01:04.000,236,10974831,12685,0,1756011663,13015.501022639997,45.94122408000112,53376.01187784 2025-08-24,05:01:05.000,236,10974833,12965,0,1756011664,13015.494286330002,45.9271258200024,53376.01187784 2025-08-24,05:01:06.000,236,10974851,12765,0,1756011665,13015.507758949992,45.9623714699992,53375.99091648 2025-08-24,05:01:07.000,236,10974757,12765,0,1756011666,13015.534704190002,45.976469729997916,53376.06777480001 2025-08-24,05:01:08.000,236,10974805,12605,0,1756011667,13015.521231569997,45.95532233999984,53376.00489072 2025-08-24,05:01:09.000,236,10974849,13285,0,1756011668,13015.507758949992,45.96942059999856,53376.06777480001 2025-08-24,05:01:10.000,236,10974823,13005,0,1756011669,13015.507758949992,45.98351886000455,53376.08873616001 2025-08-24,05:01:11.000,236,10974841,12925,0,1756011670,13015.527967879993,46.039911899999424,53376.025852080005 2025-08-24,05:01:12.000,236,10974864,13005,0,1756011671,13015.507758949992,46.025813640000706,53376.04681344001 2025-08-24,05:01:13.000,236,10974892,13045,0,1756011672,13015.527967879993,46.01876451000135,53376.074761920005 2025-08-24,05:01:14.000,236,10974829,13045,0,1756011673,13015.494286330002,46.025813640000706,53376.0328392 2025-08-24,05:01:15.000,236,10974810,13045,0,1756011674,13015.527967879993,46.01171538000199,53376.06078768 2025-08-24,05:01:16.000,236,10974884,12925,0,1756011675,13015.501022639997,46.032862770000065,53376.04681344001 2025-08-24,05:01:17.000,236,10974836,12845,0,1756011676,13015.521231569997,46.01876451000135,53376.03982632 2025-08-24,05:01:18.000,236,10974836,13285,0,1756011677,13015.561649429997,46.039911899999424,53376.11668464001 2025-08-24,05:01:19.000,236,10974860,13085,0,1756011678,13015.568385739993,46.00466625000263,53376.15860736 2025-08-24,05:01:20.000,236,10974828,12765,0,1756011679,13015.554913120002,45.99056799000391,53376.08873616001 2025-08-24,05:01:21.000,236,10974858,12765,0,1756011680,13015.541440499997,45.99761712000327,53376.06078768 2025-08-24,05:01:22.000,236,10974834,13085,0,1756011681,13015.595330980002,45.99056799000391,53376.1027104 2025-08-24,05:01:23.000,236,10974864,13045,0,1756011682,13015.554913120002,45.96942059999856,53376.15162024 2025-08-24,05:01:24.000,236,10974830,12805,0,1756011683,13015.514495260002,45.94827321000048,53376.08174904 2025-08-24,05:01:25.000,236,10974829,12965,0,1756011684,13015.514495260002,45.94827321000048,53376.123671760004 2025-08-24,05:01:26.000,236,10974836,12845,0,1756011685,13015.527967879993,45.9271258200024,53376.09572328001 2025-08-24,05:01:27.000,236,10974847,12885,0,1756011686,13015.480813709997,45.9271258200024,53376.11668464001 2025-08-24,05:01:28.000,236,10974829,12805,0,1756011687,13015.467341089992,45.905978430004325,53376.1725816 2025-08-24,05:01:29.000,236,10974868,13085,0,1756011688,13015.480813709997,45.9271258200024,53376.144633120006 2025-08-24,05:01:30.000,236,10974852,13005,0,1756011689,13015.467341089992,45.89188016999833,53376.15860736 2025-08-24,05:01:31.000,236,10974812,12525,0,1756011690,13015.433659540002,45.87073278000025,53376.13764600001 2025-08-24,05:01:32.000,236,10974835,13045,0,1756011691,13015.420186919997,45.89188016999833,53376.13065888 2025-08-24,05:01:33.000,236,10974812,12965,0,1756011692,13015.393241680002,45.84253626000282,53376.17956872 2025-08-24,05:01:34.000,236,10974818,12925,0,1756011693,13015.406714299992,45.84253626000282,53376.11668464001 2025-08-24,05:01:35.000,236,10974810,12845,0,1756011694,13015.339351199997,45.87778190999961,53376.10969752 2025-08-24,05:01:36.000,236,10974824,12885,0,1756011695,13015.319142269997,45.87073278000025,53376.15162024 2025-08-24,05:01:37.000,236,10974844,13005,0,1756011696,13015.278724409996,45.84253626000282,53376.15860736 2025-08-24,05:01:38.000,236,10974831,12925,0,1756011697,13015.265251789991,45.82138887000474,53376.17956872 2025-08-24,05:01:39.000,236,10974785,13045,0,1756011698,13015.238306549996,45.800241479999386,53376.123671760004 2025-08-24,05:01:40.000,236,10974805,12725,0,1756011699,13015.245042859991,45.77204496000195,53376.144633120006 2025-08-24,05:01:41.000,236,10974846,13045,0,1756011700,13015.204624999991,45.78614322000067,53376.15162024 2025-08-24,05:01:42.000,236,10974845,13085,0,1756011701,13015.157470829996,45.74384844000451,53376.16559448001 2025-08-24,05:01:43.000,236,10974825,12925,0,1756011702,13015.15073452,45.75089757000387,53376.074761920005 2025-08-24,05:01:44.000,236,10974875,13085,0,1756011703,13015.11031666,45.75089757000387,53376.08873616001 2025-08-24,05:01:45.000,236,10974856,13005,0,1756011704,13015.11031666,45.77204496000195,53376.13764600001 2025-08-24,05:01:46.000,236,10974855,12885,0,1756011705,13015.06316248999,45.76499583000259,53376.10969752 2025-08-24,05:01:47.000,236,10974884,12925,0,1756011706,13015.0698988,45.77909409000131,53376.06777480001 2025-08-24,05:01:48.000,236,10974880,12925,0,1756011707,13015.016008319995,45.74384844000451,53376.08873616001 2025-08-24,05:01:49.000,236,10974851,13005,0,1756011708,13015.016008319995,45.72975017999852,53376.05380056 2025-08-24,05:01:50.000,236,10974879,12925,0,1756011709,13014.96885415,45.75089757000387,53376.11668464001 2025-08-24,05:01:51.000,236,10974877,12925,0,1756011710,13014.96885415,45.72270104999916,53376.06078768 2025-08-24,05:01:52.000,236,10974829,12765,0,1756011711,13014.94190890999,45.70155366000108,53376.08174904 2025-08-24,05:01:53.000,236,10974903,13085,0,1756011712,13014.92169997999,45.70860279000044,53376.01187784 2025-08-24,05:01:54.000,236,10974871,12805,0,1756011713,13014.894754739995,45.75089757000387,53376.01886496001 2025-08-24,05:01:55.000,236,10974868,12685,0,1756011714,13014.914963669995,45.72975017999852,53376.04681344001 2025-08-24,05:01:56.000,236,10974832,12965,0,1756011715,13014.894754739995,45.70860279000044,53376.05380056 2025-08-24,05:01:57.000,236,10974862,13045,0,1756011716,13014.88128211999,45.76499583000259,53375.99091648 2025-08-24,05:01:58.000,236,10974853,13125,0,1756011717,13014.84086425999,45.75794670000323,53375.99091648 2025-08-24,05:01:59.000,236,10974829,13205,0,1756011718,13014.84086425999,45.75794670000323,53376.04681344001 2025-08-24,05:02:00.000,236,10974787,12965,0,1756011719,13014.82065532999,45.807290609998745,53375.98392936 2025-08-24,05:02:01.000,236,10974889,12725,0,1756011720,13014.854336879995,45.77909409000131,53375.98392936 2025-08-24,05:02:02.000,236,10974898,13205,0,1756011721,13014.78023746999,45.807290609998745,53375.99790360001 2025-08-24,05:02:03.000,236,10974843,12885,0,1756011722,13014.793710089994,45.814339739998104,53375.94899376001 2025-08-24,05:02:04.000,236,10974902,13085,0,1756011723,13014.773501159994,45.83548713000346,53375.96995512001 2025-08-24,05:02:05.000,236,10974837,13165,0,1756011724,13014.76676485,45.84253626000282,53375.955980880004 2025-08-24,05:02:06.000,236,10974826,12645,0,1756011725,13014.76676485,45.87073278000025,53375.955980880004 2025-08-24,05:02:07.000,236,10974878,12925,0,1756011726,13014.78023746999,45.89188016999833,53375.92104528001 2025-08-24,05:02:08.000,236,10974860,12845,0,1756011727,13014.746555919999,45.89892929999769,53375.93501952 2025-08-24,05:02:09.000,236,10974909,12725,0,1756011728,13014.78023746999,45.905978430004325,53376.01187784 2025-08-24,05:02:10.000,236,10974875,13085,0,1756011729,13014.753292229994,45.9271258200024,53375.96995512001 2025-08-24,05:02:11.000,236,10974841,13045,0,1756011730,13014.746555919999,45.94122408000112,53375.976942240006 2025-08-24,05:02:12.000,236,10974830,12965,0,1756011731,13014.73981960999,45.94827321000048,53375.93501952 2025-08-24,05:02:13.000,236,10974848,12925,0,1756011732,13014.76676485,45.9271258200024,53375.92104528001 2025-08-24,05:02:14.000,236,10974893,13005,0,1756011733,13014.726346989999,45.95532233999984,53375.91405816 2025-08-24,05:02:15.000,236,10974936,13045,0,1756011734,13014.73981960999,45.98351886000455,53375.91405816 2025-08-24,05:02:16.000,236,10974861,12925,0,1756011735,13014.753292229994,45.96942059999856,53375.94899376001 2025-08-24,05:02:17.000,236,10974830,13285,0,1756011736,13014.78023746999,45.94827321000048,53375.99091648 2025-08-24,05:02:18.000,236,10974870,12925,0,1756011737,13014.726346989999,45.99056799000391,53375.955980880004 2025-08-24,05:02:19.000,236,10974800,12965,0,1756011738,13014.76676485,45.99056799000391,53375.955980880004 2025-08-24,05:02:20.000,236,10974861,13045,0,1756011739,13014.773501159994,45.94827321000048,53375.976942240006 2025-08-24,05:02:21.000,236,10974882,12925,0,1756011740,13014.82065532999,46.01171538000199,53375.976942240006 2025-08-24,05:02:22.000,236,10974870,12925,0,1756011741,13014.80044639999,46.00466625000263,53375.98392936 2025-08-24,05:02:23.000,236,10974843,12965,0,1756011742,13014.813919019995,45.93417495000176,53375.962968 2025-08-24,05:02:24.000,236,10974863,13005,0,1756011743,13014.80718271,46.00466625000263,53375.91405816 2025-08-24,05:02:25.000,236,10974841,13005,0,1756011744,13014.813919019995,46.00466625000263,53375.955980880004 2025-08-24,05:02:26.000,236,10974885,12845,0,1756011745,13014.80044639999,46.05401015999814,53375.98392936 2025-08-24,05:02:27.000,236,10974875,13085,0,1756011746,13014.82065532999,45.99056799000391,53375.99790360001 2025-08-24,05:02:28.000,236,10974887,12845,0,1756011747,13014.82739164,46.025813640000706,53375.94899376001 2025-08-24,05:02:29.000,236,10974890,12925,0,1756011748,13014.86107318999,46.032862770000065,53375.92104528001 2025-08-24,05:02:30.000,236,10974866,12805,0,1756011749,13014.82065532999,46.01171538000199,53375.955980880004 2025-08-24,05:02:31.000,236,10974870,12965,0,1756011750,13014.813919019995,46.06105929000478,53375.962968 2025-08-24,05:02:32.000,236,10974899,12645,0,1756011751,13014.84086425999,46.039911899999424,53375.99790360001 2025-08-24,05:02:33.000,236,10974839,12845,0,1756011752,13014.84086425999,46.032862770000065,53375.99790360001 2025-08-24,05:02:34.000,236,10974874,12645,0,1756011753,13014.82065532999,46.05401015999814,53375.91405816 2025-08-24,05:02:35.000,236,10974933,12925,0,1756011754,13014.84760057,46.06105929000478,53375.94200664 2025-08-24,05:02:36.000,236,10974883,12645,0,1756011755,13014.80044639999,46.11745232999965,53375.94200664 2025-08-24,05:02:37.000,236,10974850,12925,0,1756011756,13014.82065532999,46.13155058999837,53375.94899376001 2025-08-24,05:02:38.000,236,10974869,13045,0,1756011757,13014.80044639999,46.13155058999837,53375.91405816 2025-08-24,05:02:39.000,236,10974885,13005,0,1756011758,13014.80044639999,46.14564885000436,53375.94899376001 2025-08-24,05:02:40.000,236,10974845,13085,0,1756011759,13014.76002853999,46.13155058999837,53375.93501952 2025-08-24,05:02:41.000,236,10974872,12885,0,1756011760,13014.726346989999,46.1738453700018,53375.962968 2025-08-24,05:02:42.000,236,10974882,13125,0,1756011761,13014.692665439994,46.15974711000308,53375.93501952 2025-08-24,05:02:43.000,236,10974883,13125,0,1756011762,13014.665720199999,46.13859971999773,53375.92803240001 2025-08-24,05:02:44.000,236,10974878,12765,0,1756011763,13014.658983889989,46.15974711000308,53375.907071040005 2025-08-24,05:02:45.000,236,10974857,13005,0,1756011764,13014.685929129999,46.209091019998596,53375.976942240006 2025-08-24,05:02:46.000,236,10974864,12805,0,1756011765,13014.632038649994,46.19499275999988,53375.91405816 2025-08-24,05:02:47.000,236,10974800,13005,0,1756011766,13014.658983889989,46.216140149997955,53375.88610968 2025-08-24,05:02:48.000,236,10974864,12805,0,1756011767,13014.618566029989,46.24433667000267,53375.93501952 2025-08-24,05:02:49.000,236,10974852,12765,0,1756011768,13014.618566029989,46.216140149997955,53375.962968 2025-08-24,05:02:50.000,236,10974893,12805,0,1756011769,13014.584884479998,46.19499275999988,53375.92803240001 2025-08-24,05:02:51.000,236,10974872,12925,0,1756011770,13014.605093409999,46.22318928000459,53375.92104528001 2025-08-24,05:02:52.000,236,10974862,12765,0,1756011771,13014.571411859994,46.18794363000052,53375.8930968 2025-08-24,05:02:53.000,236,10974848,12965,0,1756011772,13014.564675549998,46.216140149997955,53375.907071040005 2025-08-24,05:02:54.000,236,10974830,13125,0,1756011773,13014.517521379988,46.23728754000331,53375.87213544 2025-08-24,05:02:55.000,236,10974866,12965,0,1756011774,13014.497312449988,46.19499275999988,53375.85117408001 2025-08-24,05:02:56.000,236,10974848,12925,0,1756011775,13014.517521379988,46.18089450000116,53375.81623848 2025-08-24,05:02:57.000,236,10974862,12805,0,1756011776,13014.497312449988,46.19499275999988,53375.8232256 2025-08-24,05:02:58.000,236,10974859,13045,0,1756011777,13014.450158279993,46.209091019998596,53375.858161200005 2025-08-24,05:02:59.000,236,10974844,12765,0,1756011778,13014.443421969998,46.14564885000436,53375.78130288001 2025-08-24,05:03:00.000,236,10974851,12765,0,1756011779,13014.409740419993,46.16679624000244,53375.858161200005 2025-08-24,05:03:01.000,236,10974898,12885,0,1756011780,13014.409740419993,46.16679624000244,53375.84418696 2025-08-24,05:03:02.000,236,10974868,13005,0,1756011781,13014.382795179998,46.18089450000116,53375.78130288001 2025-08-24,05:03:03.000,236,10974888,12885,0,1756011782,13014.396267800003,46.18794363000052,53375.80226424001 2025-08-24,05:03:04.000,236,10974880,12965,0,1756011783,13014.328904699993,46.15269798000372,53375.76034152001 2025-08-24,05:03:05.000,236,10974852,12965,0,1756011784,13014.301959459997,46.15269798000372,53375.76732864 2025-08-24,05:03:06.000,236,10974831,13045,0,1756011785,13014.254805290002,46.19499275999988,53375.78130288001 2025-08-24,05:03:07.000,236,10974875,12925,0,1756011786,13014.248068979992,46.15974711000308,53375.739380160005 2025-08-24,05:03:08.000,236,10974880,13165,0,1756011787,13014.200914809997,46.15974711000308,53375.69745744 2025-08-24,05:03:09.000,236,10974820,12885,0,1756011788,13014.187442189992,46.15974711000308,53375.69745744 2025-08-24,05:03:10.000,236,10974889,13005,0,1756011789,13014.133551710001,46.18089450000116,53375.69745744 2025-08-24,05:03:11.000,236,10974845,12885,0,1756011790,13014.059452299996,46.1738453700018,53375.690470320005 2025-08-24,05:03:12.000,236,10974847,13045,0,1756011791,13014.039243369996,46.15269798000372,53375.63457336001 2025-08-24,05:03:13.000,236,10974819,12925,0,1756011792,13014.005561819991,46.16679624000244,53375.63457336001 2025-08-24,05:03:14.000,236,10974880,12725,0,1756011793,13013.998825509996,46.18089450000116,53375.65553472 2025-08-24,05:03:15.000,236,10974892,13285,0,1756011794,13013.965143959991,46.15269798000372,53375.65553472 2025-08-24,05:03:16.000,236,10974869,13125,0,1756011795,13013.90451716999,46.15269798000372,53375.59265064001 2025-08-24,05:03:17.000,236,10974823,13205,0,1756011796,13013.857362999996,46.16679624000244,53375.58566352001 2025-08-24,05:03:18.000,236,10974851,13125,0,1756011797,13013.816945139995,46.16679624000244,53375.52976656 2025-08-24,05:03:19.000,236,10974877,12765,0,1756011798,13013.76979097,46.15269798000372,53375.51579232001 2025-08-24,05:03:20.000,236,10974918,12925,0,1756011799,13013.74284572999,46.14564885000436,53375.52976656 2025-08-24,05:03:21.000,236,10974824,12685,0,1756011800,13013.68895525,46.14564885000436,53375.50181808 2025-08-24,05:03:22.000,236,10974851,12965,0,1756011801,13013.62159214999,46.16679624000244,53375.473869600006 2025-08-24,05:03:23.000,236,10974849,12845,0,1756011802,13013.60138321999,46.15269798000372,53375.473869600006 2025-08-24,05:03:24.000,236,10974849,12965,0,1756011803,13013.54075642999,46.14564885000436,53375.41797264001 2025-08-24,05:03:25.000,236,10974863,13045,0,1756011804,13013.527283809999,46.15269798000372,53375.42495976001 2025-08-24,05:03:26.000,236,10974884,12885,0,1756011805,13013.507074879999,46.15974711000308,53375.42495976001 2025-08-24,05:03:27.000,236,10974875,12965,0,1756011806,13013.466657019999,46.13859971999773,53375.452908240004 2025-08-24,05:03:28.000,236,10974840,12845,0,1756011807,13013.392557609994,46.12450145999901,53375.403998400005 2025-08-24,05:03:29.000,236,10974865,12925,0,1756011808,13013.392557609994,46.13859971999773,53375.39701128001 2025-08-24,05:03:30.000,236,10974857,13045,0,1756011809,13013.358876059989,46.15269798000372,53375.41098552 2025-08-24,05:03:31.000,236,10974844,13045,0,1756011810,13013.284776649998,46.15974711000308,53375.38303704 2025-08-24,05:03:32.000,236,10974866,12805,0,1756011811,13013.217413549988,46.16679624000244,53375.29220448 2025-08-24,05:03:33.000,236,10974865,13085,0,1756011812,13013.190468309993,46.16679624000244,53375.36207568 2025-08-24,05:03:34.000,236,10974850,12885,0,1756011813,13013.096159970002,46.18089450000116,53375.306178720006 2025-08-24,05:03:35.000,236,10974868,13085,0,1756011814,13013.049005799992,46.1738453700018,53375.29919160001 2025-08-24,05:03:36.000,236,10974847,13005,0,1756011815,13012.995115320002,46.15974711000308,53375.306178720006 2025-08-24,05:03:37.000,236,10974850,12965,0,1756011816,13012.968170079992,46.18089450000116,53375.24329464 2025-08-24,05:03:38.000,236,10974820,12765,0,1756011817,13012.826707569991,46.18794363000052,53375.15944920001 2025-08-24,05:03:39.000,236,10974891,12925,0,1756011818,13012.840180189996,46.18794363000052,53375.1245136 2025-08-24,05:03:40.000,236,10974865,12925,0,1756011819,13012.786289709991,46.18794363000052,53375.18041056001 2025-08-24,05:03:41.000,236,10974824,13325,0,1756011820,13012.69198137,46.209091019998596,53375.1943848 2025-08-24,05:03:42.000,236,10974861,12765,0,1756011821,13012.66503612999,46.23023841000395,53375.10355224 2025-08-24,05:03:43.000,236,10974856,13045,0,1756011822,13012.56399147999,46.24433667000267,53375.10355224 2025-08-24,05:03:44.000,236,10974839,13165,0,1756011823,13012.52357361999,46.307778840004175,53375.117526480004 2025-08-24,05:03:45.000,236,10974819,13005,0,1756011824,13012.44947421,46.28663144999882,53375.04765528 2025-08-24,05:03:46.000,236,10974886,13085,0,1756011825,13012.36863849,46.35007362000033,53375.00573256 2025-08-24,05:03:47.000,236,10974854,12965,0,1756011826,13012.274330149994,46.37827013999777,53375.019706800005 2025-08-24,05:03:48.000,236,10974886,12885,0,1756011827,13012.213703359994,46.448761439998634,53374.94284848001 2025-08-24,05:03:49.000,236,10974875,12965,0,1756011828,13012.099186089989,46.45581056999799,53374.97778408 2025-08-24,05:03:50.000,236,10974852,13005,0,1756011829,13012.031822989993,46.52630186999886,53374.85900304 2025-08-24,05:03:51.000,236,10974883,13005,0,1756011830,13011.924042029998,46.58269491000101,53374.90791288 2025-08-24,05:03:52.000,236,10974865,12925,0,1756011831,13011.829733689992,46.68843185999867,53374.852015920005 2025-08-24,05:03:53.000,236,10974867,13045,0,1756011832,13011.762370589997,46.69548098999803,53374.84502880001 2025-08-24,05:03:54.000,236,10974858,13125,0,1756011833,13011.647853319992,46.75892315999954,53374.803106080006 2025-08-24,05:03:55.000,236,10974872,12805,0,1756011834,13011.519863429996,46.82236533000105,53374.69829928 2025-08-24,05:03:56.000,236,10974872,13285,0,1756011835,13011.39187354,46.906954890000634,53374.6703508 2025-08-24,05:03:57.000,236,10974824,12925,0,1756011836,13011.27061996,46.97039706000214,53374.65637656001 2025-08-24,05:03:58.000,236,10974871,13045,0,1756011837,13011.14263006999,47.02679010000429,53374.635415200006 2025-08-24,05:03:59.000,236,10974841,12965,0,1756011838,13011.068530659999,47.181870960004744,53374.53759552001 2025-08-24,05:04:00.000,236,10974852,12925,0,1756011839,13010.927068149998,47.3228535599992,53374.48868568001 2025-08-24,05:04:01.000,236,10974800,13125,0,1756011840,13010.873177669993,47.42154138000478,53374.467724320006 2025-08-24,05:04:02.000,236,10974873,12965,0,1756011841,13010.772133019993,47.492032679998374,53374.38387888 2025-08-24,05:04:03.000,236,10974855,12925,0,1756011842,13010.677824680002,47.590720500003954,53374.36291752 2025-08-24,05:04:04.000,236,10974858,13045,0,1756011843,13010.576780030002,47.7810470100012,53374.26509784 2025-08-24,05:04:05.000,236,10974824,12845,0,1756011844,13010.502680619997,47.95727525999973,53374.26509784 2025-08-24,05:04:06.000,236,10974896,12965,0,1756011845,13010.408372279991,48.175798290001694,53374.20221376001 2025-08-24,05:04:07.000,236,10974887,12765,0,1756011846,13010.29385501,48.352026540000224,53374.062471360005 2025-08-24,05:04:08.000,236,10974837,13125,0,1756011847,13010.21301929,48.528254789998755,53374.02753576 2025-08-24,05:04:09.000,236,10974810,13165,0,1756011848,13010.17260143,48.760876079999434,53374.02054864 2025-08-24,05:04:10.000,236,10974875,12885,0,1756011849,13010.09176571,48.972349980002036,53373.90875472001 2025-08-24,05:04:11.000,236,10974867,13085,0,1756011850,13009.99072106,49.204971270002716,53373.894780480005 2025-08-24,05:04:12.000,236,10974853,12765,0,1756011851,13009.92335795999,49.52218212000298,53373.775999440004 2025-08-24,05:04:13.000,236,10974871,12885,0,1756011852,13009.9503032,49.75480341000366,53373.76901232001 2025-08-24,05:04:14.000,236,10974851,12805,0,1756011853,13009.90314902999,49.966277309998986,53373.68516688 2025-08-24,05:04:15.000,236,10974850,12845,0,1756011854,13009.748213899999,50.248242510002456,53373.63625704 2025-08-24,05:04:16.000,236,10974812,12845,0,1756011855,13009.734741279994,50.607748139998876,53373.55241160001 2025-08-24,05:04:17.000,236,10974883,12925,0,1756011856,13009.707796039998,50.93905724999786,53373.52446312 2025-08-24,05:04:18.000,236,10974831,12805,0,1756011857,13009.680850799989,51.19282593000389,53373.42664344 2025-08-24,05:04:19.000,236,10974872,12765,0,1756011858,13009.633696629993,51.44659461000265,53373.37074648 2025-08-24,05:04:20.000,236,10974873,13245,0,1756011859,13009.620224009988,51.707412420000765,53373.32882376 2025-08-24,05:04:21.000,236,10974848,12925,0,1756011860,13009.606751389998,52.13036021999869,53373.272926800004 2025-08-24,05:04:22.000,236,10974829,12885,0,1756011861,13009.606751389998,52.47576759000367,53373.272926800004 2025-08-24,05:04:23.000,236,10974812,12605,0,1756011862,13009.505706739998,52.82117496000137,53373.16113288 2025-08-24,05:04:24.000,236,10974857,13285,0,1756011863,13009.546124599998,53.21592624000186,53373.11921016001 2025-08-24,05:04:25.000,236,10974839,13285,0,1756011864,13009.586542459998,53.58248099999764,53373.03536472 2025-08-24,05:04:26.000,236,10974855,12765,0,1756011865,13009.586542459998,53.93493750000198,53372.94453216 2025-08-24,05:04:27.000,236,10974851,12885,0,1756011866,13009.566333529998,54.26624661000096,53372.91658368 2025-08-24,05:04:28.000,236,10974819,13045,0,1756011867,13009.579806149988,54.773783969998476,53372.80478976 2025-08-24,05:04:29.000,236,10974851,12845,0,1756011868,13009.653905559993,55.22492829000112,53372.83273824001 2025-08-24,05:04:30.000,236,10974885,12685,0,1756011869,13009.707796039998,55.52804088000266,53372.72793144 2025-08-24,05:04:31.000,236,10974863,12885,0,1756011870,13009.761686519989,55.922792160003155,53372.6790216 2025-08-24,05:04:32.000,236,10974853,13045,0,1756011871,13009.849258549999,56.31754344000365,53372.6091504 2025-08-24,05:04:33.000,236,10974838,13005,0,1756011872,13009.98398474999,56.550164730004326,53372.553253440004 2025-08-24,05:04:34.000,236,10974851,12925,0,1756011873,13010.10523832999,56.76868775999901,53372.455433760006 2025-08-24,05:04:35.000,236,10974869,12965,0,1756011874,13010.307327629991,57.01540730999841,53372.41351104 2025-08-24,05:04:36.000,236,10974851,12685,0,1756011875,13010.563307409997,57.10704600000463,53372.32966560001 2025-08-24,05:04:37.000,236,10974798,13005,0,1756011876,13010.846232429998,57.10704600000463,53372.25280728 2025-08-24,05:04:38.000,236,10974812,12925,0,1756011877,13011.156102689994,57.01540730999841,53372.23184592001 2025-08-24,05:04:39.000,236,10974844,12925,0,1756011878,13011.418818779995,56.860326449997956,53372.168961840005 2025-08-24,05:04:40.000,236,10974839,12605,0,1756011879,13011.668062249992,56.677049070000066,53372.13402624 2025-08-24,05:04:41.000,236,10974878,12965,0,1756011880,13011.964459889998,56.44442777999939,53372.21088456001 2025-08-24,05:04:42.000,236,10974856,12965,0,1756011881,13012.173285499994,56.17656084000191,53372.09210352001 2025-08-24,05:04:43.000,236,10974838,12845,0,1756011882,13012.38884742,55.8029569499995,53372.11306488001 2025-08-24,05:04:44.000,236,10974894,12645,0,1756011883,13012.58420040999,55.44345132000308,53372.050180800004 2025-08-24,05:04:45.000,236,10974832,12885,0,1756011884,13012.819971259996,55.14738786000089,53372.099090640004 2025-08-24,05:04:46.000,236,10974897,13125,0,1756011885,13013.042269489997,54.76673483999912,53372.07812928 2025-08-24,05:04:47.000,236,10974890,12765,0,1756011886,13013.237622479988,54.30854139000439,53372.099090640004 2025-08-24,05:04:48.000,236,10974828,12925,0,1756011887,13013.392557609994,53.92788837000262,53372.11306488001 2025-08-24,05:04:49.000,236,10974801,13165,0,1756011888,13013.58117428999,53.53313709000213,53372.07812928 2025-08-24,05:04:50.000,236,10974823,12845,0,1756011889,13013.68895525,53.08199276999949,53372.050180800004 2025-08-24,05:04:51.000,236,10974835,13085,0,1756011890,13013.72937311,52.59560280000005,53372.071142160006 2025-08-24,05:04:52.000,236,10974865,12925,0,1756011891,13013.82368144999,52.17265500000212,53372.11306488001 2025-08-24,05:04:53.000,236,10974834,12765,0,1756011892,13013.84389037999,51.749707200004195,53372.120052000006 2025-08-24,05:04:54.000,236,10974870,13045,0,1756011893,13013.89104455,51.298562880001555,53372.09210352001 2025-08-24,05:04:55.000,236,10974875,12845,0,1756011894,13013.958407649996,50.85446768999827,53372.17594896 2025-08-24,05:04:56.000,236,10974839,12925,0,1756011895,13013.97188027,50.45971640999778,53372.168961840005 2025-08-24,05:04:57.000,236,10974865,13125,0,1756011896,13013.938198719996,50.086112520002644,53372.1549876 2025-08-24,05:04:58.000,236,10974841,12885,0,1756011897,13013.924726099991,49.790049060000456,53372.21088456001 2025-08-24,05:04:59.000,236,10974885,12925,0,1756011898,13013.88430823999,49.444641690002754,53372.19691032 2025-08-24,05:05:00.000,236,10974842,12965,0,1756011899,13013.796736209995,49.10628345000441,53372.2248588 2025-08-24,05:05:01.000,236,10974834,12965,0,1756011900,13013.7899999,48.91595693999989,53372.238833040006 2025-08-24,05:05:02.000,236,10974898,12925,0,1756011901,13013.66201000999,48.732679560002,53372.25979440001 2025-08-24,05:05:03.000,236,10974864,12845,0,1756011902,13013.48012963999,48.59874608999962,53372.20389744 2025-08-24,05:05:04.000,236,10974864,12765,0,1756011903,13013.392557609994,48.401370450003014,53372.30171712 2025-08-24,05:05:05.000,236,10974783,12925,0,1756011904,13013.264567719998,48.27448611,53372.30171712 2025-08-24,05:05:06.000,236,10974862,12925,0,1756011905,13012.995115320002,48.20399480999913,53372.32267848 2025-08-24,05:05:07.000,236,10974853,13045,0,1756011906,13012.860389119996,48.21104393999849,53372.37857544001 2025-08-24,05:05:08.000,236,10974831,12605,0,1756011907,13012.64482719999,48.168749160002335,53372.35062696 2025-08-24,05:05:09.000,236,10974853,12965,0,1756011908,13012.395583729995,48.1405526400049,53372.37857544001 2025-08-24,05:05:10.000,236,10974838,13125,0,1756011909,13012.166549189998,48.175798290001694,53372.406523920006 2025-08-24,05:05:11.000,236,10974890,13085,0,1756011910,13011.883624169997,48.295633499998075,53372.46242088 2025-08-24,05:05:12.000,236,10974811,12765,0,1756011911,13011.654589630001,48.401370450003014,53372.42748528001 2025-08-24,05:05:13.000,236,10974856,13325,0,1756011912,13011.38513722999,48.577598700001545,53372.46242088 2025-08-24,05:05:14.000,236,10974869,12765,0,1756011913,13011.095475899994,48.72563043000264,53372.49735648001 2025-08-24,05:05:15.000,236,10974821,12845,0,1756011914,13010.819287189988,48.88071129000309,53372.47639512001 2025-08-24,05:05:16.000,236,10974891,12805,0,1756011915,13010.570043719992,49.14152910000121,53372.49735648001 2025-08-24,05:05:17.000,236,10974813,12805,0,1756011916,13010.408372279991,49.444641690002754,53372.48338224 2025-08-24,05:05:18.000,236,10974905,12845,0,1756011917,13010.27364608,49.64906645999872,53372.49036936 2025-08-24,05:05:19.000,236,10974852,12765,0,1756011918,13010.138919879995,49.81824557999789,53372.54626632001 2025-08-24,05:05:20.000,236,10974812,12925,0,1756011919,13009.94356688999,50.04381773999921,53372.51831784 2025-08-24,05:05:21.000,236,10974880,12885,0,1756011920,13009.90314902999,50.424470760000986,53372.49735648001 2025-08-24,05:05:22.000,236,10974857,13205,0,1756011921,13009.855994859994,50.63594466000359,53372.56722768001 2025-08-24,05:05:23.000,236,10974808,12685,0,1756011922,13009.835785929994,50.79102552000404,53372.63011176 2025-08-24,05:05:24.000,236,10974844,12925,0,1756011923,13009.802104379989,51.00249941999937,53372.66504736001 2025-08-24,05:05:25.000,236,10974833,12925,0,1756011924,13009.82231330999,51.242169839999406,53372.720944320004 2025-08-24,05:05:26.000,236,10974866,13205,0,1756011925,13009.855994859994,51.46069287000137,53372.69998296 2025-08-24,05:05:27.000,236,10974864,12965,0,1756011926,13009.97051213,51.6016754700031,53372.720944320004 2025-08-24,05:05:28.000,236,10974860,12925,0,1756011927,13009.98398474999,51.7356089399982,53372.80478976 2025-08-24,05:05:29.000,236,10974866,12925,0,1756011928,13010.138919879995,51.86954241000058,53372.80478976 2025-08-24,05:05:30.000,236,10974910,12925,0,1756011929,13010.179337739995,52.02462327000103,53372.818764 2025-08-24,05:05:31.000,236,10974894,12805,0,1756011930,13010.320800249996,52.08806544000254,53372.86767384 2025-08-24,05:05:32.000,236,10974842,12805,0,1756011931,13010.428581209992,52.18675326000084,53372.96549352 2025-08-24,05:05:33.000,236,10974846,13165,0,1756011932,13010.596988960002,52.23609717000363,53372.958506400006 2025-08-24,05:05:34.000,236,10974863,13285,0,1756011933,13010.671088369993,52.327735860002576,53373.0633132 2025-08-24,05:05:35.000,236,10974885,12965,0,1756011934,13010.799078259988,52.41232542000216,53373.03536472 2025-08-24,05:05:36.000,236,10974847,12925,0,1756011935,13010.913595529993,52.41232542000216,53373.14017152 2025-08-24,05:05:37.000,236,10974861,12725,0,1756011936,13011.048321729999,52.461669329997676,53373.19606848001 2025-08-24,05:05:38.000,236,10974861,12845,0,1756011937,13011.12242113999,52.5533080200039,53373.25895256 2025-08-24,05:05:39.000,236,10974860,12925,0,1756011938,13011.20999317,52.6519958400022,53373.28690104001 2025-08-24,05:05:40.000,236,10974891,13045,0,1756011939,13011.30430150999,52.750683660000504,53373.39869496 2025-08-24,05:05:41.000,236,10974863,13325,0,1756011940,13011.358191989995,52.77183104999858,53373.440617680004 2025-08-24,05:05:42.000,236,10974879,13045,0,1756011941,13011.439027709996,52.88461713000288,53373.46856616 2025-08-24,05:05:43.000,236,10974892,13085,0,1756011942,13011.540072359996,53.05379625000205,53373.53843736 2025-08-24,05:05:44.000,236,10974856,13085,0,1756011943,13011.600699149996,53.13838581000164,53373.678179760005 2025-08-24,05:05:45.000,236,10974866,13045,0,1756011944,13011.721952729997,53.27231928000401,53373.72010248001 2025-08-24,05:05:46.000,236,10974818,13125,0,1756011945,13011.762370589997,53.378056230001675,53373.81792216001 2025-08-24,05:05:47.000,236,10974893,12685,0,1756011946,13011.843206309997,53.49789143999806,53373.81792216001 2025-08-24,05:05:48.000,236,10974897,12845,0,1756011947,13011.924042029998,53.617726650001714,53373.81093504 2025-08-24,05:05:49.000,236,10974858,13125,0,1756011948,13011.910569409993,53.74461099000473,53373.9716388 2025-08-24,05:05:50.000,236,10974874,12845,0,1756011949,13011.977932510003,54.005428800002846,53373.99958728 2025-08-24,05:05:51.000,236,10974872,12805,0,1756011950,13012.045295609998,54.14641140000458,53374.08343272001 2025-08-24,05:05:52.000,236,10974872,12685,0,1756011951,13012.052031919993,54.2591974800016,53374.09740696 2025-08-24,05:05:53.000,236,10974811,13005,0,1756011952,13012.112658709993,54.40018008000334,53374.20221376001 2025-08-24,05:05:54.000,236,10974874,12685,0,1756011953,13012.146340259998,54.55526094000379,53374.20221376001 2025-08-24,05:05:55.000,236,10974848,12885,0,1756011954,13012.220439669989,54.597555719999946,53374.26509784 2025-08-24,05:05:56.000,236,10974877,12965,0,1756011955,13012.308011699999,54.68919440999889,53374.27208496001 2025-08-24,05:05:57.000,236,10974874,13005,0,1756011956,13012.40232003999,54.8513243999987,53374.37689176 2025-08-24,05:05:58.000,236,10974866,12645,0,1756011957,13012.48989207,54.964110480003,53374.41182736001 2025-08-24,05:05:59.000,236,10974878,12925,0,1756011958,13012.55051886,55.055749170001945,53374.48169856 2025-08-24,05:06:00.000,236,10974856,12885,0,1756011959,13012.597673029995,55.119191340003454,53374.52362128 2025-08-24,05:06:01.000,236,10974845,12925,0,1756011960,13012.63135458,55.246075679999194,53374.60746672001 2025-08-24,05:06:02.000,236,10974871,12885,0,1756011961,13012.658299819996,55.33771436999814,53374.57951824001 2025-08-24,05:06:03.000,236,10974868,12925,0,1756011962,13012.68524505999,55.35886176000349,53374.62144096 2025-08-24,05:06:04.000,236,10974875,12845,0,1756011963,13012.658299819996,55.42935306000436,53374.71926064 2025-08-24,05:06:05.000,236,10974881,13005,0,1756011964,13012.67177244,55.520991750003304,53374.740222 2025-08-24,05:06:06.000,236,10974864,12845,0,1756011965,13012.64482719999,55.62672870000097,53374.79611896001 2025-08-24,05:06:07.000,236,10974853,12885,0,1756011966,13012.67177244,55.67607261000376,53374.852015920005 2025-08-24,05:06:08.000,236,10974863,12925,0,1756011967,13012.69198137,55.72541651999927,53374.83804168 2025-08-24,05:06:09.000,236,10974879,12965,0,1756011968,13012.75260816,55.77476043000206,53374.84502880001 2025-08-24,05:06:10.000,236,10974854,12605,0,1756011969,13012.826707569991,55.78180956000142,53374.96380984001 2025-08-24,05:06:11.000,236,10974833,12765,0,1756011970,13012.914279600001,55.78180956000142,53374.91490000001 2025-08-24,05:06:12.000,236,10974864,12965,0,1756011971,13013.001851629997,55.753613040003984,53375.0546424 2025-08-24,05:06:13.000,236,10974896,12965,0,1756011972,13013.055742110002,55.690170870002476,53375.03368104 2025-08-24,05:06:14.000,236,10974864,12965,0,1756011973,13013.170259379993,55.71836738999991,53375.04765528 2025-08-24,05:06:15.000,236,10974853,12965,0,1756011974,13013.325194509998,55.72541651999927,53375.08957800001 2025-08-24,05:06:16.000,236,10974918,13085,0,1756011975,13013.385821299998,55.58443392000481,53375.08957800001 2025-08-24,05:06:17.000,236,10974896,12925,0,1756011976,13013.473393329994,55.53509001000202,53375.17342344 2025-08-24,05:06:18.000,236,10974893,13125,0,1756011977,13013.635064769995,55.54918827000074,53375.18041056001 2025-08-24,05:06:19.000,236,10974865,12845,0,1756011978,13013.82368144999,55.49279522999859,53375.20137192 2025-08-24,05:06:20.000,236,10974893,12885,0,1756011979,13013.965143959991,55.31656698000006,53375.306178720006 2025-08-24,05:06:21.000,236,10974861,13005,0,1756011980,13014.153760640002,55.2108300300024,53375.306178720006 2025-08-24,05:06:22.000,236,10974895,13045,0,1756011981,13014.295223150002,55.2108300300024,53375.306178720006 2025-08-24,05:06:23.000,236,10974880,13085,0,1756011982,13014.470367209993,55.119191340003454,53375.42495976001 2025-08-24,05:06:24.000,236,10974873,12965,0,1756011983,13014.645511269999,55.020503519997874,53375.48085672 2025-08-24,05:06:25.000,236,10974878,12885,0,1756011984,13014.746555919999,54.92886482999893,53375.53675368 2025-08-24,05:06:26.000,236,10974889,12845,0,1756011985,13014.8678095,54.8654226600047,53375.61361200001 2025-08-24,05:06:27.000,236,10974874,13045,0,1756011986,13014.98232676999,54.78788223000447,53375.60662488 2025-08-24,05:06:28.000,236,10974895,12845,0,1756011987,13015.117052969996,54.773783969998476,53375.690470320005 2025-08-24,05:06:29.000,236,10974915,12925,0,1756011988,13015.19115238,54.67509615000017,53375.72540592 2025-08-24,05:06:30.000,236,10974842,12965,0,1756011989,13015.245042859991,54.597555719999946,53375.83021272001 2025-08-24,05:06:31.000,236,10974909,12925,0,1756011990,13015.292197030001,54.56231007000315,53375.87213544 2025-08-24,05:06:32.000,236,10974905,13045,0,1756011991,13015.386505369992,54.505917030001,53375.91405816 2025-08-24,05:06:33.000,236,10974859,12965,0,1756011992,13015.399977989997,54.477720510003564,53375.98392936 2025-08-24,05:06:34.000,236,10974839,12925,0,1756011993,13015.406714299992,54.4072292100027,53376.04681344001 2025-08-24,05:06:35.000,236,10974880,13085,0,1756011994,13015.420186919997,54.34378704000119,53376.10969752 2025-08-24,05:06:36.000,236,10974891,12845,0,1756011995,13015.413450610002,54.245099220002885,53376.13065888 2025-08-24,05:06:37.000,236,10974847,12925,0,1756011996,13015.440395849997,54.188706180000736,53376.16559448001 2025-08-24,05:06:38.000,236,10974884,13285,0,1756011997,13015.460604779997,54.09001836000243,53376.21450432001 2025-08-24,05:06:39.000,236,10974834,12725,0,1756011998,13015.507758949992,53.99837967000349,53376.291362640004 2025-08-24,05:06:40.000,236,10974778,13005,0,1756011999,13015.568385739993,53.93493750000198,53376.35424672001 2025-08-24,05:06:41.000,236,10974831,13005,0,1756012000,13015.575122050002,53.89969184999791,53376.36822096 2025-08-24,05:06:42.000,236,10974884,13045,0,1756012001,13015.568385739993,53.793954900000244,53376.39616944 2025-08-24,05:06:43.000,236,10974863,12885,0,1756012002,13015.608803599993,53.67411969000386,53376.45206640001 2025-08-24,05:06:44.000,236,10974833,12965,0,1756012003,13015.649221459993,53.58248099999764,53376.54289896 2025-08-24,05:06:45.000,236,10974810,12765,0,1756012004,13015.696375629988,53.54018622000149,53376.54988608001 2025-08-24,05:06:46.000,236,10974835,12765,0,1756012005,13015.682903009998,53.46969492000062,53376.54289896 2025-08-24,05:06:47.000,236,10974900,13085,0,1756012006,13015.723320869998,53.441498400003184,53376.5568732 2025-08-24,05:06:48.000,236,10974878,12925,0,1756012007,13015.757002419989,53.34985971000424,53376.647705760006 2025-08-24,05:06:49.000,236,10974897,12885,0,1756012008,13015.777211349989,53.328712319998886,53376.72456408 2025-08-24,05:06:50.000,236,10974853,12925,0,1756012009,13015.817629209989,53.321663189999526,53376.73853832001 2025-08-24,05:06:51.000,236,10974838,13165,0,1756012010,13015.851310759994,53.26527015000465,53376.794435280004 2025-08-24,05:06:52.000,236,10974857,12845,0,1756012011,13015.891728619994,53.25117188999866,53376.82238376 2025-08-24,05:06:53.000,236,10974869,12925,0,1756012012,13015.96582803,53.27936841000337,53376.8712936 2025-08-24,05:06:54.000,236,10974872,12645,0,1756012013,13016.012982199994,53.27231928000401,53376.96911328 2025-08-24,05:06:55.000,236,10974835,12965,0,1756012014,13016.06013636999,53.335761449998245,53376.95513904001 2025-08-24,05:06:56.000,236,10974876,12885,0,1756012015,13016.08708161,53.3569088400036,53377.05295872001 2025-08-24,05:06:57.000,236,10974867,12885,0,1756012016,13016.14097208999,53.39920361999975,53377.10885568 2025-08-24,05:06:58.000,236,10974886,12645,0,1756012017,13016.16791733,53.51198970000405,53377.16475264 2025-08-24,05:06:59.000,236,10974879,12765,0,1756012018,13016.22854412,53.59657926000364,53377.185714 2025-08-24,05:07:00.000,236,10974872,12965,0,1756012019,13016.26222566999,53.63887403999979,53377.22763672 2025-08-24,05:07:01.000,236,10974848,12925,0,1756012020,13016.30264352999,53.730512729998736,53377.297507920004 2025-08-24,05:07:02.000,236,10974819,13005,0,1756012021,13016.3497977,53.8010040299996,53377.34641776 2025-08-24,05:07:03.000,236,10974859,13005,0,1756012022,13016.37000663,53.92788837000262,53377.40930184001 2025-08-24,05:07:04.000,236,10974806,12845,0,1756012023,13016.417160799996,53.977232279998134,53377.42327608 2025-08-24,05:07:05.000,236,10974848,12965,0,1756012024,13016.477787589996,54.05477270999836,53377.56301848 2025-08-24,05:07:06.000,236,10974849,13085,0,1756012025,13016.504732829992,54.1605096600033,53377.60494120001 2025-08-24,05:07:07.000,236,10974851,12805,0,1756012026,13016.565359619992,54.26624661000096,53377.66083816 2025-08-24,05:07:08.000,236,10974885,12645,0,1756012027,13016.585568549992,54.35083617000055,53377.75865784 2025-08-24,05:07:09.000,236,10974855,12805,0,1756012028,13016.646195339992,54.435425730000134,53377.81455480001 2025-08-24,05:07:10.000,236,10974816,12605,0,1756012029,13016.673140580002,54.49181877000228,53377.86346464001 2025-08-24,05:07:11.000,236,10974845,12885,0,1756012030,13016.733767370002,54.597555719999946,53377.90538736 2025-08-24,05:07:12.000,236,10974846,12725,0,1756012031,13016.767448919993,54.66804702000081,53377.97525856 2025-08-24,05:07:13.000,236,10974858,12805,0,1756012032,13016.814603090002,54.74558745000104,53378.03115552001 2025-08-24,05:07:14.000,236,10974852,13005,0,1756012033,13016.895438809988,54.80198049000319,53378.05211688 2025-08-24,05:07:15.000,236,10974881,13125,0,1756012034,13016.962801909998,54.837226139999984,53378.101026719996 2025-08-24,05:07:16.000,236,10974875,13045,0,1756012035,13016.996483459989,54.879520920003415,53378.21980776 2025-08-24,05:07:17.000,236,10974791,12885,0,1756012036,13017.003219769998,54.886570050002774,53378.233782 2025-08-24,05:07:18.000,236,10974832,13045,0,1756012037,13017.057110249989,54.964110480003,53378.28967896 2025-08-24,05:07:19.000,236,10974875,12925,0,1756012038,13017.077319179989,55.006405259999156,53378.324614560006 2025-08-24,05:07:20.000,236,10974854,12845,0,1756012039,13017.111000729994,54.98525787000108,53378.35256304 2025-08-24,05:07:21.000,236,10974801,12925,0,1756012040,13017.15815489999,54.94296308999765,53378.42942136 2025-08-24,05:07:22.000,236,10974882,12645,0,1756012041,13017.191836449994,54.95001222000428,53378.46435696001 2025-08-24,05:07:23.000,236,10974826,12805,0,1756012042,13017.20530907,54.95706135000364,53378.52025392 2025-08-24,05:07:24.000,236,10974808,12765,0,1756012043,13017.191836449994,54.95001222000428,53378.53422816001 2025-08-24,05:07:25.000,236,10974851,13125,0,1756012044,13017.19857275999,54.89361918000213,53378.59711224 2025-08-24,05:07:26.000,236,10974823,12925,0,1756012045,13017.191836449994,54.79493136000383,53378.604099359996 2025-08-24,05:07:27.000,236,10974826,13125,0,1756012046,13017.212045379994,54.75968570999976,53378.67397056 2025-08-24,05:07:28.000,236,10974854,12805,0,1756012047,13017.212045379994,54.703292670004885,53378.69493192 2025-08-24,05:07:29.000,236,10974864,12725,0,1756012048,13017.19857275999,54.67509615000017,53378.72986752001 2025-08-24,05:07:30.000,236,10974814,12685,0,1756012049,13017.18510014,54.597555719999946,53378.7228804 2025-08-24,05:07:31.000,236,10974835,12965,0,1756012050,13017.171627519994,54.52001528999972,53378.73685464 2025-08-24,05:07:32.000,236,10974854,12925,0,1756012051,13017.171627519994,54.45657311999821,53378.73685464 2025-08-24,05:07:33.000,236,10974831,12925,0,1756012052,13017.131209659994,54.32968878000247,53378.77877736001 2025-08-24,05:07:34.000,236,10974834,12845,0,1756012053,13017.104264419999,54.27329574000032,53378.771790239996 2025-08-24,05:07:35.000,236,10974847,12885,0,1756012054,13017.063846559999,54.18165705000138,53378.771790239996 2025-08-24,05:07:36.000,236,10974872,13085,0,1756012055,13017.003219769998,54.09706749000179,53378.771790239996 2025-08-24,05:07:37.000,236,10974880,13005,0,1756012056,13016.942592979998,54.068870970004355,53378.757816000005 2025-08-24,05:07:38.000,236,10974898,12845,0,1756012057,13016.922384049998,53.99133054000413,53378.76480312 2025-08-24,05:07:39.000,236,10974816,12685,0,1756012058,13016.881966189998,53.93493750000198,53378.7228804 2025-08-24,05:07:40.000,236,10974849,13005,0,1756012059,13016.780921539998,53.88559358999919,53378.77877736001 2025-08-24,05:07:41.000,236,10974843,13085,0,1756012060,13016.713558440002,53.829200550004316,53378.79973872001 2025-08-24,05:07:42.000,236,10974778,12685,0,1756012061,13016.706822129992,53.793954900000244,53378.76480312 2025-08-24,05:07:43.000,236,10974846,13125,0,1756012062,13016.599041169997,53.8010040299996,53378.771790239996 2025-08-24,05:07:44.000,236,10974807,12845,0,1756012063,13016.437369729996,53.82215141999768,53378.806725840004 2025-08-24,05:07:45.000,236,10974850,12965,0,1756012064,13016.376742939996,53.8010040299996,53378.7927516 2025-08-24,05:07:46.000,236,10974897,12845,0,1756012065,13016.28243459999,53.85739707000175,53378.757816000005 2025-08-24,05:07:47.000,236,10974869,12925,0,1756012066,13016.18812626,53.829200550004316,53378.76480312 2025-08-24,05:07:48.000,236,10974824,12925,0,1756012067,13016.073608989995,53.89969184999791,53378.75082888001 2025-08-24,05:07:49.000,236,10974878,12885,0,1756012068,13015.96582803,53.92083924000326,53378.7228804 2025-08-24,05:07:50.000,236,10974838,13285,0,1756012069,13015.851310759994,53.98428141000477,53378.71589328 2025-08-24,05:07:51.000,236,10974919,13005,0,1756012070,13015.716584559988,54.019527060001565,53378.66698344 2025-08-24,05:07:52.000,236,10974880,12805,0,1756012071,13015.635748840003,54.08296923000307,53378.63204784001 2025-08-24,05:07:53.000,236,10974856,13005,0,1756012072,13015.534704190002,54.139362269997946,53378.58313800001 2025-08-24,05:07:54.000,236,10974801,12845,0,1756012073,13015.413450610002,54.188706180000736,53378.58313800001 2025-08-24,05:07:55.000,236,10974855,12925,0,1756012074,13015.339351199997,54.28034486999968,53378.58313800001 2025-08-24,05:07:56.000,236,10974871,12965,0,1756012075,13015.278724409996,54.33673791000183,53378.55518952 2025-08-24,05:07:57.000,236,10974891,12685,0,1756012076,13015.197888689996,54.379032689997985,53378.55518952 2025-08-24,05:07:58.000,236,10974874,12965,0,1756012077,13015.143998209991,54.428376600000774,53378.51326680001 2025-08-24,05:07:59.000,236,10974868,12965,0,1756012078,13015.04295355999,54.51296616000036,53378.44339560001 2025-08-24,05:08:00.000,236,10974849,12925,0,1756012079,13014.995799389995,54.52001528999972,53378.436408479996 2025-08-24,05:08:01.000,236,10974876,12765,0,1756012080,13014.955381529995,54.58345746000123,53378.4783312 2025-08-24,05:08:02.000,236,10974891,13125,0,1756012081,13014.935172599995,54.611653979998664,53378.422434240005 2025-08-24,05:08:03.000,236,10974876,13205,0,1756012082,13014.94190890999,54.646899630002736,53378.40147288 2025-08-24,05:08:04.000,236,10974867,12965,0,1756012083,13014.94864522,54.74558745000104,53378.45736984 2025-08-24,05:08:05.000,236,10974835,12845,0,1756012084,13014.94864522,54.73853832000168,53378.39448576001 2025-08-24,05:08:06.000,236,10974869,12845,0,1756012085,13014.96211783999,54.74558745000104,53378.42942136 2025-08-24,05:08:07.000,236,10974807,12845,0,1756012086,13014.975590459995,54.72444006000296,53378.40147288 2025-08-24,05:08:08.000,236,10974826,12765,0,1756012087,13015.04968987,54.69624353999825,53378.45038272 2025-08-24,05:08:09.000,236,10974836,12805,0,1756012088,13015.076635109996,54.69624353999825,53378.422434240005 2025-08-24,05:08:10.000,236,10974824,12885,0,1756012089,13015.12378927999,54.67509615000017,53378.39448576001 2025-08-24,05:08:11.000,236,10974849,12845,0,1756012090,13015.157470829996,54.66804702000081,53378.38749864 2025-08-24,05:08:12.000,236,10974853,13125,0,1756012091,13015.251779170001,54.611653979998664,53378.40846 2025-08-24,05:08:13.000,236,10974871,12925,0,1756012092,13015.285460719992,54.56231007000315,53378.40147288 2025-08-24,05:08:14.000,236,10974798,12845,0,1756012093,13015.312405960001,54.54821181000443,53378.45736984 2025-08-24,05:08:15.000,236,10974817,12885,0,1756012094,13015.373032750002,54.5411626799978,53378.39448576001 2025-08-24,05:08:16.000,236,10974895,13125,0,1756012095,13015.440395849997,54.52001528999972,53378.40846 2025-08-24,05:08:17.000,236,10974858,12925,0,1756012096,13015.467341089992,54.505917030001,53378.436408479996 2025-08-24,05:08:18.000,236,10974855,12885,0,1756012097,13015.467341089992,54.505917030001,53378.45736984 2025-08-24,05:08:19.000,236,10974863,13085,0,1756012098,13015.507758949992,54.463622250004846,53378.46435696001 2025-08-24,05:08:20.000,236,10974865,12965,0,1756012099,13015.581858359998,54.470671380004205,53378.49929256 2025-08-24,05:08:21.000,236,10974874,12885,0,1756012100,13015.595330980002,54.477720510003564,53378.50627968 2025-08-24,05:08:22.000,236,10974874,12965,0,1756012101,13015.575122050002,54.44247485999949,53378.56916376 2025-08-24,05:08:23.000,236,10974853,12885,0,1756012102,13015.602067289998,54.435425730000134,53378.52025392 2025-08-24,05:08:24.000,236,10974855,13045,0,1756012103,13015.608803599993,54.414278340002056,53378.57615088 2025-08-24,05:08:25.000,236,10974871,12885,0,1756012104,13015.622276219998,54.35788529999991,53378.50627968 2025-08-24,05:08:26.000,236,10974912,12765,0,1756012105,13015.622276219998,54.33673791000183,53378.58313800001 2025-08-24,05:08:27.000,236,10974892,13125,0,1756012106,13015.615539910003,54.26624661000096,53378.58313800001 2025-08-24,05:08:28.000,236,10974825,12805,0,1756012107,13015.622276219998,54.30149225999776,53378.51326680001 2025-08-24,05:08:29.000,236,10974820,12925,0,1756012108,13015.649221459993,54.245099220002885,53378.50627968 2025-08-24,05:08:30.000,236,10974878,12885,0,1756012109,13015.655957769988,54.21690269999817,53378.57615088 2025-08-24,05:08:31.000,236,10974825,12885,0,1756012110,13015.689639319993,54.17460792000202,53378.57615088 2025-08-24,05:08:32.000,236,10974892,13285,0,1756012111,13015.723320869998,54.139362269997946,53378.5482024 2025-08-24,05:08:33.000,236,10974853,12885,0,1756012112,13015.723320869998,54.11821487999987,53378.56217664001 2025-08-24,05:08:34.000,236,10974883,13165,0,1756012113,13015.736793489988,54.139362269997946,53378.56916376 2025-08-24,05:08:35.000,236,10974851,13125,0,1756012114,13015.757002419989,54.139362269997946,53378.63204784001 2025-08-24,05:08:36.000,236,10974872,12885,0,1756012115,13015.777211349989,54.12526400999923,53378.56217664001 2025-08-24,05:08:37.000,236,10974873,12965,0,1756012116,13015.757002419989,54.08296923000307,53378.53422816001 2025-08-24,05:08:38.000,236,10974799,13005,0,1756012117,13015.757002419989,54.08296923000307,53378.590125120005 2025-08-24,05:08:39.000,236,10974836,13005,0,1756012118,13015.777211349989,54.026576190000924,53378.62506072 2025-08-24,05:08:40.000,236,10974892,13005,0,1756012119,13015.770475039993,53.99133054000413,53378.590125120005 2025-08-24,05:08:41.000,236,10974871,12885,0,1756012120,13015.797420279989,53.9490357600007,53378.58313800001 2025-08-24,05:08:42.000,236,10974864,12925,0,1756012121,13015.770475039993,53.977232279998134,53378.58313800001 2025-08-24,05:08:43.000,236,10974856,13005,0,1756012122,13015.797420279989,53.93493750000198,53378.50627968 2025-08-24,05:08:44.000,236,10974829,12965,0,1756012123,13015.790683969994,53.89969184999791,53378.57615088 2025-08-24,05:08:45.000,236,10974883,13005,0,1756012124,13015.804156589998,53.87149533000047,53378.50627968 2025-08-24,05:08:46.000,236,10974840,12925,0,1756012125,13015.824365519999,53.82215141999768,53378.56217664001 2025-08-24,05:08:47.000,236,10974863,13285,0,1756012126,13015.844574449999,53.843298810003034,53378.56916376 2025-08-24,05:08:48.000,236,10974881,12845,0,1756012127,13015.837838139989,53.829200550004316,53378.52724104 2025-08-24,05:08:49.000,236,10974854,13005,0,1756012128,13015.871519689994,53.786905770000885,53378.57615088 2025-08-24,05:08:50.000,236,10974870,12885,0,1756012129,13015.851310759994,53.81510228999832,53378.51326680001 2025-08-24,05:08:51.000,236,10974871,12965,0,1756012130,13015.851310759994,53.80805315999896,53378.52025392 2025-08-24,05:08:52.000,236,10974847,13085,0,1756012131,13015.858047069989,53.81510228999832,53378.492305440006 2025-08-24,05:08:53.000,236,10974880,12765,0,1756012132,13015.858047069989,53.81510228999832,53378.51326680001 2025-08-24,05:08:54.000,236,10974858,13005,0,1756012133,13015.844574449999,53.80805315999896,53378.4783312 2025-08-24,05:08:55.000,236,10974831,12845,0,1756012134,13015.871519689994,53.80805315999896,53378.45038272 2025-08-24,05:08:56.000,236,10974854,13165,0,1756012135,13015.831101829994,53.793954900000244,53378.50627968 2025-08-24,05:08:57.000,236,10974878,13045,0,1756012136,13015.783947659998,53.786905770000885,53378.471344080004 2025-08-24,05:08:58.000,236,10974876,13045,0,1756012137,13015.757002419989,53.779856640001526,53378.48531832001 2025-08-24,05:08:59.000,236,10974894,13125,0,1756012138,13015.777211349989,53.74461099000473,53378.436408479996 2025-08-24,05:09:00.000,236,10974856,12925,0,1756012139,13015.716584559988,53.75870925000345,53378.42942136 2025-08-24,05:09:01.000,236,10974902,12845,0,1756012140,13015.689639319993,53.793954900000244,53378.4783312 2025-08-24,05:09:02.000,236,10974818,12925,0,1756012141,13015.662694079998,53.76575838000281,53378.42942136 2025-08-24,05:09:03.000,236,10974864,13285,0,1756012142,13015.635748840003,53.786905770000885,53378.39448576001 2025-08-24,05:09:04.000,236,10974846,12965,0,1756012143,13015.602067289998,53.75166012000409,53378.35256304 2025-08-24,05:09:05.000,236,10974848,12765,0,1756012144,13015.602067289998,53.75166012000409,53378.34557592001 2025-08-24,05:09:06.000,236,10974828,12925,0,1756012145,13015.568385739993,53.71641447000002,53378.35256304 2025-08-24,05:09:07.000,236,10974856,13165,0,1756012146,13015.487550019992,53.74461099000473,53378.33160168 2025-08-24,05:09:08.000,236,10974830,13045,0,1756012147,13015.474077400002,53.730512729998736,53378.254743360005 2025-08-24,05:09:09.000,236,10974840,13005,0,1756012148,13015.453868470002,53.7023162100013,53378.31064032 2025-08-24,05:09:10.000,236,10974878,12845,0,1756012149,13015.399977989997,53.68116882000322,53378.31762744001 2025-08-24,05:09:11.000,236,10974871,12845,0,1756012150,13015.359560129997,53.64592316999915,53378.26173048 2025-08-24,05:09:12.000,236,10974893,12885,0,1756012151,13015.406714299992,53.610677520002355,53378.21980776 2025-08-24,05:09:13.000,236,10974853,13005,0,1756012152,13015.386505369992,53.561333609999565,53378.28967896 2025-08-24,05:09:14.000,236,10974903,12845,0,1756012153,13015.292197030001,53.47674404999998,53378.28967896 2025-08-24,05:09:15.000,236,10974869,12925,0,1756012154,13015.292197030001,53.392154490000394,53378.19185928 2025-08-24,05:09:16.000,236,10974871,13125,0,1756012155,13015.305669649992,53.3569088400036,53378.233782 2025-08-24,05:09:17.000,236,10974858,12925,0,1756012156,13015.298933339996,53.27936841000337,53378.205833520005 2025-08-24,05:09:18.000,236,10974851,13045,0,1756012157,13015.319142269997,53.22297537000122,53378.17089792 2025-08-24,05:09:19.000,236,10974855,12965,0,1756012158,13015.271988100001,53.159533199999714,53378.156923680006 2025-08-24,05:09:20.000,236,10974909,12885,0,1756012159,13015.258515479996,53.13838581000164,53378.17788504001 2025-08-24,05:09:21.000,236,10974883,12885,0,1756012160,13015.211361310001,53.06789451000077,53378.12198808 2025-08-24,05:09:22.000,236,10974850,12965,0,1756012161,13015.197888689996,53.025599730004615,53378.135962320004 2025-08-24,05:09:23.000,236,10974869,12925,0,1756012162,13015.184416069991,52.99035408000054,53378.135962320004 2025-08-24,05:09:24.000,236,10974880,12965,0,1756012163,13015.137261899996,52.96215756000311,53378.12198808 2025-08-24,05:09:25.000,236,10974852,13205,0,1756012164,13015.096844039996,52.94101016999775,53378.04512976 2025-08-24,05:09:26.000,236,10974848,13045,0,1756012165,13015.06316248999,52.87756800000352,53378.0241684 2025-08-24,05:09:27.000,236,10974828,12725,0,1756012166,13015.02274462999,52.8987153900016,53378.08006536001 2025-08-24,05:09:28.000,236,10974901,12925,0,1756012167,13014.98232676999,52.88461713000288,53378.0241684 2025-08-24,05:09:29.000,236,10974853,12925,0,1756012168,13014.92169997999,52.83527322000009,53378.03115552001 2025-08-24,05:09:30.000,236,10974889,12965,0,1756012169,13014.84760057,52.83527322000009,53377.97525856 2025-08-24,05:09:31.000,236,10974888,13005,0,1756012170,13014.84086425999,52.80707670000265,53377.94731008 2025-08-24,05:09:32.000,236,10974870,13045,0,1756012171,13014.78023746999,52.80707670000265,53377.968271440004 2025-08-24,05:09:33.000,236,10974839,13085,0,1756012172,13014.76002853999,52.82822409000073,53377.96128432001 2025-08-24,05:09:34.000,236,10974904,13125,0,1756012173,13014.672456509994,52.80707670000265,53377.94032296001 2025-08-24,05:09:35.000,236,10974862,12965,0,1756012174,13014.605093409999,52.85642060999817,53377.90538736 2025-08-24,05:09:36.000,236,10974854,12845,0,1756012175,13014.564675549998,52.89166626000224,53377.870451760005 2025-08-24,05:09:37.000,236,10974871,12965,0,1756012176,13014.557939239989,52.96215756000311,53377.81455480001 2025-08-24,05:09:38.000,236,10974886,13005,0,1756012177,13014.470367209993,52.9974032099999,53377.83551616 2025-08-24,05:09:39.000,236,10974828,12965,0,1756012178,13014.403004109998,53.032648860003974,53377.81455480001 2025-08-24,05:09:40.000,236,10974834,13085,0,1756012179,13014.335641010002,53.10314016000484,53377.765644959996 2025-08-24,05:09:41.000,236,10974864,12885,0,1756012180,13014.301959459997,53.145434940000996,53377.72372224001 2025-08-24,05:09:42.000,236,10974824,13045,0,1756012181,13014.227860049992,53.194778850003786,53377.68179952 2025-08-24,05:09:43.000,236,10974760,12805,0,1756012182,13014.106606469992,53.22297537000122,53377.64686392001 2025-08-24,05:09:44.000,236,10974907,12685,0,1756012183,13014.019034439996,53.27231928000401,53377.61192832 2025-08-24,05:09:45.000,236,10974841,12885,0,1756012184,13013.938198719996,53.27936841000337,53377.59096696 2025-08-24,05:09:46.000,236,10974851,12925,0,1756012185,13013.877571929996,53.29346667000209,53377.54904424 2025-08-24,05:09:47.000,236,10974868,12965,0,1756012186,13013.83041776,53.335761449998245,53377.535070000005 2025-08-24,05:09:48.000,236,10974849,13125,0,1756012187,13013.74284572999,53.3569088400036,53377.52109576 2025-08-24,05:09:49.000,236,10974865,13085,0,1756012188,13013.66201000999,53.36395797000296,53377.40231472 2025-08-24,05:09:50.000,236,10974828,12925,0,1756012189,13013.56770167,53.42035100999783,53377.40930184001 2025-08-24,05:09:51.000,236,10974866,12925,0,1756012190,13013.493602259994,53.4908423099987,53377.40231472 2025-08-24,05:09:52.000,236,10974884,13085,0,1756012191,13013.432975469994,53.4908423099987,53377.367379120005 2025-08-24,05:09:53.000,236,10974860,13205,0,1756012192,13013.311721889993,53.50494057000469,53377.29052080001 2025-08-24,05:09:54.000,236,10974841,13045,0,1756012193,13013.257831409988,53.54723535000085,53377.31148216001 2025-08-24,05:09:55.000,236,10974860,13085,0,1756012194,13013.170259379993,53.59657926000364,53377.22763672 2025-08-24,05:09:56.000,236,10974834,13085,0,1756012195,13013.082687349997,53.62477578000107,53377.21366248 2025-08-24,05:09:57.000,236,10974863,12605,0,1756012196,13013.008587939992,53.667070560004504,53377.185714 2025-08-24,05:09:58.000,236,10974866,13005,0,1756012197,13012.961433769997,53.68821795000258,53377.0459716 2025-08-24,05:09:59.000,236,10974860,12925,0,1756012198,13012.867125429992,53.71641447000002,53377.07392008001 2025-08-24,05:10:00.000,236,10974843,13125,0,1756012199,13012.833443880001,53.74461099000473,53377.02501024001 2025-08-24,05:10:01.000,236,10974868,12845,0,1756012200,13012.745871849991,53.70936534000066,53376.99706176 2025-08-24,05:10:02.000,236,10974842,12965,0,1756012201,13012.678508749996,53.67411969000386,53376.89225496 2025-08-24,05:10:03.000,236,10974914,12765,0,1756012202,13012.597673029995,53.71641447000002,53376.87828072 2025-08-24,05:10:04.000,236,10974854,12805,0,1756012203,13012.52357361999,53.75166012000409,53376.80840952001 2025-08-24,05:10:05.000,236,10974884,12965,0,1756012204,13012.46968314,53.72346359999938,53376.73853832001 2025-08-24,05:10:06.000,236,10974853,13165,0,1756012205,13012.40905635,53.72346359999938,53376.68264136 2025-08-24,05:10:07.000,236,10974913,12725,0,1756012206,13012.355165869994,53.75870925000345,53376.68264136 2025-08-24,05:10:08.000,236,10974828,12925,0,1756012207,13012.274330149994,53.843298810003034,53376.647705760006 2025-08-24,05:10:09.000,236,10974861,13125,0,1756012208,13012.173285499994,53.843298810003034,53376.57084744001 2025-08-24,05:10:10.000,236,10974887,12845,0,1756012209,13012.139603949989,53.87854445999983,53376.57084744001 2025-08-24,05:10:11.000,236,10974870,12965,0,1756012210,13012.119395019989,53.89264271999855,53376.5568732 2025-08-24,05:10:12.000,236,10974869,12965,0,1756012211,13012.099186089989,53.970183149998775,53376.47302776001 2025-08-24,05:10:13.000,236,10974849,13005,0,1756012212,13012.038559299988,53.99837967000349,53376.38219520001 2025-08-24,05:10:14.000,236,10974844,13245,0,1756012213,13012.052031919993,54.026576190000924,53376.4171308 2025-08-24,05:10:15.000,236,10974849,12605,0,1756012214,13012.045295609998,54.047723579999,53376.29834976 2025-08-24,05:10:16.000,236,10974876,12965,0,1756012215,13012.085713469998,54.09706749000179,53376.312324000006 2025-08-24,05:10:17.000,236,10974850,13125,0,1756012216,13012.092449779993,54.195755310000095,53376.28437552001 2025-08-24,05:10:18.000,236,10974853,13165,0,1756012217,13012.072240849993,54.16755879000266,53376.193542960005 2025-08-24,05:10:19.000,236,10974856,12885,0,1756012218,13012.092449779993,54.22395183000481,53376.2075172 2025-08-24,05:10:20.000,236,10974816,12605,0,1756012219,13012.085713469998,54.28739399999904,53376.1725816 2025-08-24,05:10:21.000,236,10974867,12685,0,1756012220,13012.105922399998,54.371983559998625,53376.06078768 2025-08-24,05:10:22.000,236,10974828,12645,0,1756012221,13012.146340259998,54.421327470001415,53376.05380056 2025-08-24,05:10:23.000,236,10974780,12965,0,1756012222,13012.132867639993,54.463622250004846,53376.08174904 2025-08-24,05:10:24.000,236,10974844,12885,0,1756012223,13012.132867639993,54.611653979998664,53376.04681344001 2025-08-24,05:10:25.000,236,10974893,12685,0,1756012224,13012.166549189998,54.73853832000168,53376.01187784 2025-08-24,05:10:26.000,236,10974848,12965,0,1756012225,13012.153076569994,54.773783969998476,53376.025852080005 2025-08-24,05:10:27.000,236,10974837,12965,0,1756012226,13012.206967049999,54.85837352999806,53375.99091648 2025-08-24,05:10:28.000,236,10974857,12845,0,1756012227,13012.153076569994,54.886570050002774,53375.907071040005 2025-08-24,05:10:29.000,236,10974832,12805,0,1756012228,13012.193494429994,54.964110480003,53375.92104528001 2025-08-24,05:10:30.000,236,10974809,13045,0,1756012229,13012.227175979999,54.99230700000044,53375.907071040005 2025-08-24,05:10:31.000,236,10974889,12925,0,1756012230,13012.240648599989,55.020503519997874,53375.87213544 2025-08-24,05:10:32.000,236,10974830,12885,0,1756012231,13012.206967049999,55.069847430000664,53375.83021272001 2025-08-24,05:10:33.000,236,10974817,12885,0,1756012232,13012.227175979999,55.013454389998515,53375.84418696 2025-08-24,05:10:34.000,236,10974829,12725,0,1756012233,13012.240648599989,55.055749170001945,53375.83719984 2025-08-24,05:10:35.000,236,10974875,12885,0,1756012234,13012.220439669989,54.94296308999765,53375.74636728 2025-08-24,05:10:36.000,236,10974870,12845,0,1756012235,13012.254121219994,54.886570050002774,53375.71143168001 2025-08-24,05:10:37.000,236,10974876,12805,0,1756012236,13012.274330149994,54.80902962000255,53375.71143168001 2025-08-24,05:10:38.000,236,10974828,12885,0,1756012237,13012.32822063,54.73853832000168,53375.69745744 2025-08-24,05:10:39.000,236,10974849,12845,0,1756012238,13012.36190217999,54.646899630002736,53375.66252184001 2025-08-24,05:10:40.000,236,10974851,12725,0,1756012239,13012.36863849,54.5411626799978,53375.63457336001 2025-08-24,05:10:41.000,236,10974813,13085,0,1756012240,13012.40232003999,54.435425730000134,53375.68348320001 2025-08-24,05:10:42.000,236,10974808,12765,0,1756012241,13012.44947421,54.34378704000119,53375.620599120004 2025-08-24,05:10:43.000,236,10974870,13005,0,1756012242,13012.46968314,54.238050090003526,53375.59963776 2025-08-24,05:10:44.000,236,10974817,12925,0,1756012243,13012.48989207,54.13231313999859,53375.5786764 2025-08-24,05:10:45.000,236,10974831,12725,0,1756012244,13012.52357361999,54.026576190000924,53375.58566352001 2025-08-24,05:10:46.000,236,10974811,13165,0,1756012245,13012.496628379995,53.90674098000454,53375.522779440005 2025-08-24,05:10:47.000,236,10974892,13045,0,1756012246,13012.53030993,53.8010040299996,53375.438934 2025-08-24,05:10:48.000,236,10974864,12885,0,1756012247,13012.557255169995,53.65297229999851,53375.5088052 2025-08-24,05:10:49.000,236,10974850,12805,0,1756012248,13012.58420040999,53.48379317999934,53375.5088052 2025-08-24,05:10:50.000,236,10974869,12765,0,1756012249,13012.55051886,53.30756493000081,53375.44592112001 2025-08-24,05:10:51.000,236,10974872,12885,0,1756012250,13012.557255169995,53.16658232999907,53375.452908240004 2025-08-24,05:10:52.000,236,10974854,12885,0,1756012251,13012.57072779,53.032648860003974,53375.403998400005 2025-08-24,05:10:53.000,236,10974860,12845,0,1756012252,13012.496628379995,52.99035408000054,53375.39701128001 2025-08-24,05:10:54.000,236,10974884,12765,0,1756012253,13012.456210519995,52.94805930000439,53375.38303704 2025-08-24,05:10:55.000,236,10974823,12805,0,1756012254,13012.42252896999,52.89166626000224,53375.37604992001 2025-08-24,05:10:56.000,236,10974847,12885,0,1756012255,13012.40905635,52.933961039998394,53375.39002416 2025-08-24,05:10:57.000,236,10974875,12805,0,1756012256,13012.40905635,52.8987153900016,53375.306178720006 2025-08-24,05:10:58.000,236,10974890,12885,0,1756012257,13012.36190217999,52.89166626000224,53375.32714008001 2025-08-24,05:10:59.000,236,10974910,12805,0,1756012258,13012.36863849,52.82822409000073,53375.29919160001 2025-08-24,05:11:00.000,236,10974898,13125,0,1756012259,13012.294539079994,52.77888017999794,53375.29220448 2025-08-24,05:11:01.000,236,10974872,12885,0,1756012260,13012.200230739989,52.743634530001145,53375.31316584 2025-08-24,05:11:02.000,236,10974838,12805,0,1756012261,13012.119395019989,52.694290619998355,53375.20137192 2025-08-24,05:11:03.000,236,10974923,12885,0,1756012262,13012.018350369988,52.66609410000092,53375.24329464 2025-08-24,05:11:04.000,236,10974897,12845,0,1756012263,13011.950987269993,52.70838888000435,53375.22233328 2025-08-24,05:11:05.000,236,10974885,13005,0,1756012264,13011.917305720002,52.750683660000504,53375.1245136 2025-08-24,05:11:06.000,236,10974873,13005,0,1756012265,13011.822997379997,52.83527322000009,53375.14547496 2025-08-24,05:11:07.000,236,10974898,12925,0,1756012266,13011.735425350002,52.87051887000416,53375.138487840006 2025-08-24,05:11:08.000,236,10974879,12685,0,1756012267,13011.620908079996,52.983304950001184,53375.14547496 2025-08-24,05:11:09.000,236,10974845,12685,0,1756012268,13011.546808669991,53.04674712000269,53375.0546424 2025-08-24,05:11:10.000,236,10974903,13005,0,1756012269,13011.46597294999,53.11723842000356,53375.08957800001 2025-08-24,05:11:11.000,236,10974893,12965,0,1756012270,13011.39187354,53.18772972000443,53375.04765528 2025-08-24,05:11:12.000,236,10974854,13285,0,1756012271,13011.378400919995,53.27936841000337,53375.068616640005 2025-08-24,05:11:13.000,236,10974919,12805,0,1756012272,13011.31103782,53.39920361999975,53374.99175832001 2025-08-24,05:11:14.000,236,10974843,13285,0,1756012273,13011.31103782,53.54018622000149,53374.96380984001 2025-08-24,05:11:15.000,236,10974833,13125,0,1756012274,13011.30430150999,53.66002142999787,53374.93586136 2025-08-24,05:11:16.000,236,10974869,12925,0,1756012275,13011.277356269995,53.75166012000409,53374.90791288 2025-08-24,05:11:17.000,236,10974895,12885,0,1756012276,13011.22346578999,53.75870925000345,53374.92188712001 2025-08-24,05:11:18.000,236,10974869,12845,0,1756012277,13011.20999317,53.72346359999938,53374.89393864001 2025-08-24,05:11:19.000,236,10974894,13085,0,1756012278,13011.16283899999,53.737561859998095,53374.85900304 2025-08-24,05:11:20.000,236,10974900,12885,0,1756012279,13011.12915745,53.81510228999832,53374.83804168 2025-08-24,05:11:21.000,236,10974893,13045,0,1756012280,13011.14936638,53.85034794000239,53374.83105456 2025-08-24,05:11:22.000,236,10974891,12805,0,1756012281,13011.20999317,53.977232279998134,53374.82406744001 2025-08-24,05:11:23.000,236,10974919,13045,0,1756012282,13011.257147339995,54.09706749000179,53374.83105456 2025-08-24,05:11:24.000,236,10974887,12765,0,1756012283,13011.33124675,54.18165705000138,53374.803106080006 2025-08-24,05:11:25.000,236,10974873,12845,0,1756012284,13011.47270926,54.16755879000266,53374.782144720004 2025-08-24,05:11:26.000,236,10974891,12885,0,1756012285,13011.51312712,54.13231313999859,53374.79611896001 2025-08-24,05:11:27.000,236,10974879,13205,0,1756012286,13011.51312712,53.99837967000349,53374.76817048 2025-08-24,05:11:28.000,236,10974906,12805,0,1756012287,13011.567017599991,53.99133054000413,53374.77515760001 2025-08-24,05:11:29.000,236,10974898,13485,0,1756012288,13011.654589630001,54.019527060001565,53374.740222 2025-08-24,05:11:30.000,236,10974860,13045,0,1756012289,13011.708480109992,54.075920100003714,53374.76817048 2025-08-24,05:11:31.000,236,10974842,12925,0,1756012290,13011.816261070002,54.11116575000051,53374.740222 2025-08-24,05:11:32.000,236,10974843,12885,0,1756012291,13011.883624169997,54.1605096600033,53374.733234880005 2025-08-24,05:11:33.000,236,10974904,12925,0,1756012292,13011.957723580002,54.139362269997946,53374.76817048 2025-08-24,05:11:34.000,236,10974897,12805,0,1756012293,13011.984668819998,54.075920100003714,53374.76118336 2025-08-24,05:11:35.000,236,10974867,13045,0,1756012294,13011.998141440003,54.04067444999964,53374.782144720004 2025-08-24,05:11:36.000,236,10974876,13045,0,1756012295,13012.065504539998,54.05477270999836,53374.8100932 2025-08-24,05:11:37.000,236,10974896,13045,0,1756012296,13012.099186089989,54.05477270999836,53374.84502880001 2025-08-24,05:11:38.000,236,10974896,13005,0,1756012297,13012.213703359994,53.99837967000349,53374.81708032 2025-08-24,05:11:39.000,236,10974880,13085,0,1756012298,13012.220439669989,53.92788837000262,53374.900925760005 2025-08-24,05:11:40.000,236,10974872,13445,0,1756012299,13012.308011699999,53.87854445999983,53374.91490000001 2025-08-24,05:11:41.000,236,10974823,12925,0,1756012300,13012.334956939994,53.77280751000217,53374.93586136 2025-08-24,05:11:42.000,236,10974860,13285,0,1756012301,13012.38884742,53.72346359999938,53374.970796960006 2025-08-24,05:11:43.000,236,10974826,12725,0,1756012302,13012.42252896999,53.70936534000066,53374.99874544 2025-08-24,05:11:44.000,236,10974852,12925,0,1756012303,13012.476419449995,53.71641447000002,53374.99874544 2025-08-24,05:11:45.000,236,10974886,12965,0,1756012304,13012.48989207,53.68821795000258,53374.99874544 2025-08-24,05:11:46.000,236,10974827,12885,0,1756012305,13012.46968314,53.62477578000107,53374.99874544 2025-08-24,05:11:47.000,236,10974856,13045,0,1756012306,13012.55051886,53.617726650001714,53375.13150072001 2025-08-24,05:11:48.000,236,10974851,12845,0,1756012307,13012.54378254999,53.57543186999828,53375.09656512 2025-08-24,05:11:49.000,236,10974866,12845,0,1756012308,13012.516837309995,53.48379317999934,53375.11053936001 2025-08-24,05:11:50.000,236,10974895,13005,0,1756012309,13012.46968314,53.46264579000126,53375.09656512 2025-08-24,05:11:51.000,236,10974857,13205,0,1756012310,13012.44273789999,53.48379317999934,53375.15944920001 2025-08-24,05:11:52.000,236,10974827,12805,0,1756012311,13012.40232003999,53.4908423099987,53375.17342344 2025-08-24,05:11:53.000,236,10974840,12925,0,1756012312,13012.38884742,53.568382739998924,53375.15246208 2025-08-24,05:11:54.000,236,10974845,13005,0,1756012313,13012.375374799994,53.58248099999764,53375.1943848 2025-08-24,05:11:55.000,236,10974829,12885,0,1756012314,13012.308011699999,53.58248099999764,53375.187397680005 2025-08-24,05:11:56.000,236,10974834,12925,0,1756012315,13012.28106645999,53.554284480000206,53375.27124312 2025-08-24,05:11:57.000,236,10974900,12685,0,1756012316,13012.146340259998,53.568382739998924,53375.24329464 2025-08-24,05:11:58.000,236,10974829,12885,0,1756012317,13012.126131329998,53.610677520002355,53375.31316584 2025-08-24,05:11:59.000,236,10974822,13005,0,1756012318,13012.004877749998,53.68821795000258,53375.29220448 2025-08-24,05:12:00.000,236,10974846,13245,0,1756012319,13011.971196199993,53.77280751000217,53375.24329464 2025-08-24,05:12:01.000,236,10974869,12965,0,1756012320,13012.004877749998,53.76575838000281,53375.32714008001 2025-08-24,05:12:02.000,236,10974818,12885,0,1756012321,13011.991405129993,53.75870925000345,53375.25726888001 2025-08-24,05:12:03.000,236,10974803,12925,0,1756012322,13011.890360479993,53.8010040299996,53375.27823024001 2025-08-24,05:12:04.000,236,10974868,13245,0,1756012323,13011.802788449997,53.85034794000239,53375.29919160001 2025-08-24,05:12:05.000,236,10974910,12885,0,1756012324,13011.688271179992,53.9137901100039,53375.29919160001 2025-08-24,05:12:06.000,236,10974914,13005,0,1756012325,13011.620908079996,53.92083924000326,53375.32714008001 2025-08-24,05:12:07.000,236,10974882,13125,0,1756012326,13011.607435459991,53.93493750000198,53375.34810144001 2025-08-24,05:12:08.000,236,10974890,12965,0,1756012327,13011.668062249992,53.98428141000477,53375.32015296 2025-08-24,05:12:09.000,236,10974900,12645,0,1756012328,13011.668062249992,54.068870970004355,53375.36207568 2025-08-24,05:12:10.000,236,10974827,12725,0,1756012329,13011.607435459991,54.17460792000202,53375.355088560005 2025-08-24,05:12:11.000,236,10974865,12805,0,1756012330,13011.526599739991,54.28034486999968,53375.32015296 2025-08-24,05:12:12.000,236,10974849,12925,0,1756012331,13011.459236639996,54.40018008000334,53375.306178720006 2025-08-24,05:12:13.000,236,10974885,12845,0,1756012332,13011.4322914,54.435425730000134,53375.31316584 2025-08-24,05:12:14.000,236,10974859,12845,0,1756012333,13011.44576401999,54.428376600000774,53375.39002416 2025-08-24,05:12:15.000,236,10974840,13005,0,1756012334,13011.49291819,54.49886790000164,53375.32714008001 2025-08-24,05:12:16.000,236,10974867,12645,0,1756012335,13011.47270926,54.56935920000251,53375.306178720006 2025-08-24,05:12:17.000,236,10974864,12845,0,1756012336,13011.439027709996,54.72444006000296,53375.32714008001 2025-08-24,05:12:18.000,236,10974820,13445,0,1756012337,13011.378400919995,54.830177010000625,53375.32015296 2025-08-24,05:12:19.000,236,10974852,13045,0,1756012338,13011.28409257999,54.91476657000021,53375.306178720006 2025-08-24,05:12:20.000,236,10974870,13165,0,1756012339,13011.30430150999,54.95001222000428,53375.34111432 2025-08-24,05:12:21.000,236,10974873,12845,0,1756012340,13011.337983059995,54.8654226600047,53375.31316584 2025-08-24,05:12:22.000,236,10974922,12965,0,1756012341,13011.358191989995,54.879520920003415,53375.32015296 2025-08-24,05:12:23.000,236,10974869,13125,0,1756012342,13011.39187354,54.99230700000044,53375.31316584 2025-08-24,05:12:24.000,236,10974904,12925,0,1756012343,13011.378400919995,55.18968264000432,53375.34111432 2025-08-24,05:12:25.000,236,10974887,13125,0,1756012344,13011.378400919995,55.33771436999814,53375.355088560005 2025-08-24,05:12:26.000,236,10974889,13285,0,1756012345,13011.358191989995,55.408205669999006,53375.36207568 2025-08-24,05:12:27.000,236,10974876,13045,0,1756012346,13011.398609849995,55.35886176000349,53375.32015296 2025-08-24,05:12:28.000,236,10974880,12965,0,1756012347,13011.439027709996,55.344763500004774,53375.32015296 2025-08-24,05:12:29.000,236,10974813,12605,0,1756012348,13011.42555508999,55.36591089000285,53375.3341272 2025-08-24,05:12:30.000,236,10974902,12965,0,1756012349,13011.47270926,55.49279522999859,53375.355088560005 2025-08-24,05:12:31.000,236,10974880,12885,0,1756012350,13011.48618187999,55.57033565999882,53375.32015296 2025-08-24,05:12:32.000,236,10974822,12925,0,1756012351,13011.46597294999,55.61967957000161,53375.31316584 2025-08-24,05:12:33.000,236,10974852,12965,0,1756012352,13011.506390809991,55.56328652999946,53375.34111432 2025-08-24,05:12:34.000,236,10974880,13165,0,1756012353,13011.506390809991,55.520991750003304,53375.34111432 2025-08-24,05:12:35.000,236,10974853,12685,0,1756012354,13011.526599739991,55.59148305000417,53375.37604992001 2025-08-24,05:12:36.000,236,10974842,12925,0,1756012355,13011.48618187999,55.58443392000481,53375.34810144001 2025-08-24,05:12:37.000,236,10974880,13005,0,1756012356,13011.51312712,55.58443392000481,53375.3341272 2025-08-24,05:12:38.000,236,10974849,12965,0,1756012357,13011.526599739991,55.52804088000266,53375.403998400005 2025-08-24,05:12:39.000,236,10974882,13285,0,1756012358,13011.53333605,55.49984435999795,53375.37604992001 2025-08-24,05:12:40.000,236,10974828,12885,0,1756012359,13011.587226529991,55.53509001000202,53375.34810144001 2025-08-24,05:12:41.000,236,10974869,12805,0,1756012360,13011.560281289996,55.54213914000138,53375.403998400005 2025-08-24,05:12:42.000,236,10974849,12885,0,1756012361,13011.573753910001,55.513942620003945,53375.32714008001 2025-08-24,05:12:43.000,236,10974850,12925,0,1756012362,13011.546808669991,55.53509001000202,53375.42495976001 2025-08-24,05:12:44.000,236,10974868,13005,0,1756012363,13011.526599739991,55.48574609999923,53375.34111432 2025-08-24,05:12:45.000,236,10974837,12925,0,1756012364,13011.526599739991,55.457549580001796,53375.355088560005 2025-08-24,05:12:46.000,236,10974829,12965,0,1756012365,13011.51312712,55.457549580001796,53375.306178720006 2025-08-24,05:12:47.000,236,10974824,12965,0,1756012366,13011.51312712,55.408205669999006,53375.31316584 2025-08-24,05:12:48.000,236,10974868,12885,0,1756012367,13011.526599739991,55.40115653999965,53375.32015296 2025-08-24,05:12:49.000,236,10974855,13045,0,1756012368,13011.53333605,55.39410741000029,53375.36207568 2025-08-24,05:12:50.000,236,10974930,12805,0,1756012369,13011.53333605,55.40115653999965,53375.32714008001 2025-08-24,05:12:51.000,236,10974841,12925,0,1756012370,13011.567017599991,55.43640219000372,53375.3690628 2025-08-24,05:12:52.000,236,10974847,12725,0,1756012371,13011.540072359996,55.42935306000436,53375.285217360004 2025-08-24,05:12:53.000,236,10974855,12805,0,1756012372,13011.53333605,55.408205669999006,53375.24329464 2025-08-24,05:12:54.000,236,10974854,13045,0,1756012373,13011.49291819,55.47869696999987,53375.264256 2025-08-24,05:12:55.000,236,10974880,13125,0,1756012374,13011.42555508999,55.57738478999818,53375.22233328 2025-08-24,05:12:56.000,236,10974858,13085,0,1756012375,13011.36492829999,55.59853218000353,53375.187397680005 2025-08-24,05:12:57.000,236,10974849,12925,0,1756012376,13011.38513722999,55.654925219998404,53375.17342344 2025-08-24,05:12:58.000,236,10974830,12605,0,1756012377,13011.36492829999,55.71836738999991,53375.14547496 2025-08-24,05:12:59.000,236,10974868,12925,0,1756012378,13011.31103782,55.817055209998216,53375.117526480004 2025-08-24,05:13:00.000,236,10974869,12925,0,1756012379,13011.29082889,55.95098868000059,53375.10355224 2025-08-24,05:13:01.000,236,10974829,13045,0,1756012380,13011.277356269995,56.049676499998895,53375.04066816001 2025-08-24,05:13:02.000,236,10974807,12685,0,1756012381,13011.236938409995,56.162462580003194,53375.04066816001 2025-08-24,05:13:03.000,236,10974873,12845,0,1756012382,13011.216729479995,56.282297789999575,53375.00573256 2025-08-24,05:13:04.000,236,10974887,12805,0,1756012383,13011.196520549995,56.44442777999939,53374.96380984001 2025-08-24,05:13:05.000,236,10974826,12845,0,1756012384,13011.10894852,56.61360689999856,53374.8799644 2025-08-24,05:13:06.000,236,10974888,12765,0,1756012385,13011.04158541999,56.796884280003724,53374.78913184 2025-08-24,05:13:07.000,236,10974871,13005,0,1756012386,13011.028112799999,56.95196514000418,53374.75419624001 2025-08-24,05:13:08.000,236,10974890,13125,0,1756012387,13011.04158541999,57.12819339000271,53374.74720912001 2025-08-24,05:13:09.000,236,10974880,12685,0,1756012388,13011.034849109994,57.29737251000188,53374.6703508 2025-08-24,05:13:10.000,236,10974879,12885,0,1756012389,13011.028112799999,57.551141190000635,53374.6004796 2025-08-24,05:13:11.000,236,10974867,13205,0,1756012390,13010.940540769989,57.76261509000324,53374.45375008 2025-08-24,05:13:12.000,236,10974822,13005,0,1756012391,13010.933804459994,58.02343290000135,53374.38387888 2025-08-24,05:13:13.000,236,10974862,12605,0,1756012392,13010.913595529993,58.25605419000203,53374.279072080004 2025-08-24,05:13:14.000,236,10974835,12525,0,1756012393,13010.906859219998,58.51687200000015,53374.16727816 2025-08-24,05:13:15.000,236,10974892,12645,0,1756012394,13010.974222319994,58.763591549999546,53374.04849712 2025-08-24,05:13:16.000,236,10974884,13165,0,1756012395,13010.980958629989,59.08785152999917,53373.88779336001 2025-08-24,05:13:17.000,236,10974870,12925,0,1756012396,13011.034849109994,59.44030803000351,53373.608308560004 2025-08-24,05:13:18.000,236,10974874,12965,0,1756012397,13011.18978424,59.70817497000098,53373.3078624 2025-08-24,05:13:19.000,236,10974840,12605,0,1756012398,13011.398609849995,59.72932235999906,53372.89562232 2025-08-24,05:13:20.000,236,10974824,12765,0,1756012399,13011.674798560001,59.43325890000415,53372.44145952 2025-08-24,05:13:21.000,236,10974889,12685,0,1756012400,13011.721952729997,58.98916371000087,53372.217871680004 2025-08-24,05:13:22.000,236,10974918,12965,0,1756012401,13011.728689039992,58.48867548000271,53371.97332248001 2025-08-24,05:13:23.000,236,10974887,12685,0,1756012402,13011.37166461,57.69212379000237,53371.79864448 2025-08-24,05:13:24.000,236,10974788,12885,0,1756012403,13010.886650289998,56.83212993000052,53371.77768312001 2025-08-24,05:13:25.000,236,10974865,12685,0,1756012404,13010.24670083999,56.17656084000191,53371.8405672 2025-08-24,05:13:26.000,236,10974898,12925,0,1756012405,13009.626960319998,55.82410434000485,53371.91742552 2025-08-24,05:13:27.000,236,10974795,12765,0,1756012406,13009.02742872999,55.83115347000421,53372.05716792 2025-08-24,05:13:28.000,236,10974875,12925,0,1756012407,13008.596304889994,56.43032952000067,53372.18293608 2025-08-24,05:13:29.000,236,10974854,12925,0,1756012408,13008.677140609994,57.5229446700032,53372.42748528001 2025-08-24,05:13:30.000,236,10974868,13005,0,1756012409,13009.263199579997,58.50982287000079,53372.720944320004 2025-08-24,05:13:31.000,236,10974838,13125,0,1756012410,13009.97051213,58.94686893000471,53373.077287440006 2025-08-24,05:13:32.000,236,10974849,12885,0,1756012411,13010.462262759997,58.876377630003844,53373.36375936001 2025-08-24,05:13:33.000,236,10974878,12725,0,1756012412,13010.758660400003,58.65785460000188,53373.65023128001 2025-08-24,05:13:34.000,236,10974899,13005,0,1756012413,13010.900122909989,58.38293852999777,53373.75503808 2025-08-24,05:13:35.000,236,10974813,12605,0,1756012414,13011.014640179994,58.10802246000094,53373.86683200001 2025-08-24,05:13:36.000,236,10974894,12885,0,1756012415,13011.216729479995,57.87540117000026,53373.91574184001 2025-08-24,05:13:37.000,236,10974852,13205,0,1756012416,13011.378400919995,57.69917292000173,53373.97862592 2025-08-24,05:13:38.000,236,10974860,12845,0,1756012417,13011.49291819,57.494748149998486,53374.02054864 2025-08-24,05:13:39.000,236,10974861,12845,0,1756012418,13011.573753910001,57.318519899999956,53374.00657440001 2025-08-24,05:13:40.000,236,10974855,13245,0,1756012419,13011.620908079996,57.135242520002066,53374.08343272001 2025-08-24,05:13:41.000,236,10974832,13125,0,1756012420,13011.668062249992,56.94491601000482,53374.10439408001 2025-08-24,05:13:42.000,236,10974879,13045,0,1756012421,13011.735425350002,56.71229472000414,53374.16727816 2025-08-24,05:13:43.000,236,10974908,13005,0,1756012422,13011.775843210002,56.41623126000195,53374.10439408001 2025-08-24,05:13:44.000,236,10974872,12765,0,1756012423,13011.796052140002,56.162462580003194,53374.132342560006 2025-08-24,05:13:45.000,236,10974841,12965,0,1756012424,13011.856678930002,55.97918519999803,53374.132342560006 2025-08-24,05:13:46.000,236,10974793,13005,0,1756012425,13011.876887860002,55.71131826000055,53374.132342560006 2025-08-24,05:13:47.000,236,10974817,12965,0,1756012426,13011.856678930002,55.42935306000436,53374.13932968 2025-08-24,05:13:48.000,236,10974802,12765,0,1756012427,13011.910569409993,55.14738786000089,53374.17426528001 2025-08-24,05:13:49.000,236,10974844,13045,0,1756012428,13011.836470000002,54.999356129999796,53374.20920088 2025-08-24,05:13:50.000,236,10974872,13245,0,1756012429,13011.816261070002,54.92181569999957,53374.20221376001 2025-08-24,05:13:51.000,236,10974857,12885,0,1756012430,13011.728689039992,54.80902962000255,53374.16727816 2025-08-24,05:13:52.000,236,10974844,12685,0,1756012431,13011.614171770001,54.67509615000017,53374.181252400005 2025-08-24,05:13:53.000,236,10974866,12885,0,1756012432,13011.560281289996,54.61870310999802,53374.20221376001 2025-08-24,05:13:54.000,236,10974852,13005,0,1756012433,13011.49291819,54.56231007000315,53374.24413648001 2025-08-24,05:13:55.000,236,10974873,13085,0,1756012434,13011.39187354,54.58345746000123,53374.24413648001 2025-08-24,05:13:56.000,236,10974865,13285,0,1756012435,13011.25041103,54.597555719999946,53374.26509784 2025-08-24,05:13:57.000,236,10974837,12965,0,1756012436,13011.10221220999,54.597555719999946,53374.25811072 2025-08-24,05:13:58.000,236,10974853,12605,0,1756012437,13011.001167559989,54.61870310999802,53374.216188 2025-08-24,05:13:59.000,236,10974871,13045,0,1756012438,13010.906859219998,54.61870310999802,53374.25811072 2025-08-24,05:14:00.000,236,10974843,12965,0,1756012439,13010.758660400003,54.703292670004885,53374.20920088 2025-08-24,05:14:01.000,236,10974825,12925,0,1756012440,13010.610461579992,54.830177010000625,53374.26509784 2025-08-24,05:14:02.000,236,10974829,13005,0,1756012441,13010.475735380001,54.95706135000364,53374.30702056 2025-08-24,05:14:03.000,236,10974894,13125,0,1756012442,13010.327536559991,55.020503519997874,53374.31400768 2025-08-24,05:14:04.000,236,10974813,13085,0,1756012443,13010.20628297999,55.14033873000153,53374.25112360001 2025-08-24,05:14:05.000,236,10974876,13045,0,1756012444,13010.06482046999,55.35886176000349,53374.33496904 2025-08-24,05:14:06.000,236,10974901,12965,0,1756012445,13009.997457369995,55.54918827000074,53374.32099480001 2025-08-24,05:14:07.000,236,10974870,12965,0,1756012446,13009.889676409999,55.71836738999991,53374.36990464001 2025-08-24,05:14:08.000,236,10974858,13125,0,1756012447,13009.82231330999,55.84525173000293,53374.3559304 2025-08-24,05:14:09.000,236,10974848,13125,0,1756012448,13009.680850799989,56.02852911000082,53374.36291752 2025-08-24,05:14:10.000,236,10974823,13085,0,1756012449,13009.633696629993,56.21885561999807,53374.39086600001 2025-08-24,05:14:11.000,236,10974854,12885,0,1756012450,13009.546124599998,56.3598382199998,53374.397853120005 2025-08-24,05:14:12.000,236,10974875,12685,0,1756012451,13009.539388290003,56.47967343000346,53374.39086600001 2025-08-24,05:14:13.000,236,10974870,12845,0,1756012452,13009.478761500002,56.59245951000048,53374.3559304 2025-08-24,05:14:14.000,236,10974848,12965,0,1756012453,13009.478761500002,56.76163862999965,53374.4258016 2025-08-24,05:14:15.000,236,10974891,13045,0,1756012454,13009.404662089997,56.860326449997956,53374.38387888 2025-08-24,05:14:16.000,236,10974916,12885,0,1756012455,13009.391189469992,56.909670360000746,53374.41182736001 2025-08-24,05:14:17.000,236,10974859,12765,0,1756012456,13009.411398399992,56.93786687999818,53374.46073720001 2025-08-24,05:14:18.000,236,10974852,12805,0,1756012457,13009.451816259992,57.0647512200012,53374.446762960004 2025-08-24,05:14:19.000,236,10974835,12845,0,1756012458,13009.424871019997,57.07884947999992,53374.45375008 2025-08-24,05:14:20.000,236,10974848,12765,0,1756012459,13009.445079949997,57.1634390399995,53374.46073720001 2025-08-24,05:14:21.000,236,10974829,12525,0,1756012460,13009.445079949997,57.198684690003574,53374.446762960004 2025-08-24,05:14:22.000,236,10974847,12925,0,1756012461,13009.418134710002,57.23393034000037,53374.45375008 2025-08-24,05:14:23.000,236,10974876,12925,0,1756012462,13009.505706739998,57.325569029999315,53374.50265992 2025-08-24,05:14:24.000,236,10974856,12885,0,1756012463,13009.451816259992,57.318519899999956,53374.50265992 2025-08-24,05:14:25.000,236,10974896,12965,0,1756012464,13009.451816259992,57.33966728999803,53374.55156976 2025-08-24,05:14:26.000,236,10974859,13285,0,1756012465,13009.472025189993,57.318519899999956,53374.55156976 2025-08-24,05:14:27.000,236,10974854,13045,0,1756012466,13009.485497809997,57.36081468000339,53374.565544000005 2025-08-24,05:14:28.000,236,10974866,13045,0,1756012467,13009.478761500002,57.33966728999803,53374.53759552001 2025-08-24,05:14:29.000,236,10974861,12765,0,1756012468,13009.451816259992,57.381962070001464,53374.59349248 2025-08-24,05:14:30.000,236,10974898,13285,0,1756012469,13009.485497809997,57.39606033000018,53374.55855688001 2025-08-24,05:14:31.000,236,10974836,12965,0,1756012470,13009.485497809997,57.374912940002105,53374.57253112 2025-08-24,05:14:32.000,236,10974860,12845,0,1756012471,13009.472025189993,57.424256850004895,53374.57253112 2025-08-24,05:14:33.000,236,10974886,12845,0,1756012472,13009.451816259992,57.38901120000082,53374.59349248 2025-08-24,05:14:34.000,236,10974842,13285,0,1756012473,13009.451816259992,57.35376555000403,53374.614453840004 2025-08-24,05:14:35.000,236,10974881,13285,0,1756012474,13009.458552570002,57.38901120000082,53374.614453840004 2025-08-24,05:14:36.000,236,10974828,13005,0,1756012475,13009.445079949997,57.39606033000018,53374.59349248 2025-08-24,05:14:37.000,236,10974859,12805,0,1756012476,13009.431607329992,57.424256850004895,53374.62842808001 2025-08-24,05:14:38.000,236,10974800,13365,0,1756012477,13009.431607329992,57.424256850004895,53374.65637656001 2025-08-24,05:14:39.000,236,10974888,13205,0,1756012478,13009.418134710002,57.431305980004254,53374.635415200006 2025-08-24,05:14:40.000,236,10974886,13045,0,1756012479,13009.364244229997,57.48064988999977,53374.64240232 2025-08-24,05:14:41.000,236,10974879,13045,0,1756012480,13009.411398399992,57.50884641000448,53374.6703508 2025-08-24,05:14:42.000,236,10974864,13125,0,1756012481,13009.404662089997,57.56523944999935,53374.71926064 2025-08-24,05:14:43.000,236,10974903,13045,0,1756012482,13009.391189469992,57.64982900999894,53374.71227352 2025-08-24,05:14:44.000,236,10974878,12685,0,1756012483,13009.357507920002,57.769664220002596,53374.69829928 2025-08-24,05:14:45.000,236,10974866,13085,0,1756012484,13009.377716850002,57.84720465000282,53374.71227352 2025-08-24,05:14:46.000,236,10974865,12525,0,1756012485,13009.397925780002,57.92474508000305,53374.71227352 2025-08-24,05:14:47.000,236,10974878,12885,0,1756012486,13009.364244229997,57.967039859999204,53374.71926064 2025-08-24,05:14:48.000,236,10974867,12845,0,1756012487,13009.397925780002,58.02343290000135,53374.72624776001 2025-08-24,05:14:49.000,236,10974864,12885,0,1756012488,13009.431607329992,58.129169849999016,53374.76118336 2025-08-24,05:14:50.000,236,10974850,13125,0,1756012489,13009.424871019997,58.15736637000373,53374.740222 2025-08-24,05:14:51.000,236,10974830,12925,0,1756012490,13009.451816259992,58.20671027999924,53374.71926064 2025-08-24,05:14:52.000,236,10974873,13125,0,1756012491,13009.445079949997,58.26310332000139,53374.76817048 2025-08-24,05:14:53.000,236,10974868,12845,0,1756012492,13009.492234119993,58.34769288000098,53374.83105456 2025-08-24,05:14:54.000,236,10974881,13005,0,1756012493,13009.546124599998,58.38998766000441,53374.8100932 2025-08-24,05:14:55.000,236,10974931,12765,0,1756012494,13009.593278769993,58.49572461000207,53374.79611896001 2025-08-24,05:14:56.000,236,10974867,12925,0,1756012495,13009.606751389998,58.56621591000294,53374.83105456 2025-08-24,05:14:57.000,236,10974879,12965,0,1756012496,13009.606751389998,58.70014937999804,53374.86599016 2025-08-24,05:14:58.000,236,10974914,13085,0,1756012497,13009.694323419993,58.763591549999546,53374.900925760005 2025-08-24,05:14:59.000,236,10974894,13045,0,1756012498,13009.721268659989,58.89752502000192,53374.87297728001 2025-08-24,05:15:00.000,236,10974851,12685,0,1756012499,13009.694323419993,58.96096719000343,53374.86599016 2025-08-24,05:15:01.000,236,10974824,12965,0,1756012500,13009.775159139994,59.059655010001734,53374.93586136 2025-08-24,05:15:02.000,236,10974893,12965,0,1756012501,13009.835785929994,59.172441089998756,53374.949835600004 2025-08-24,05:15:03.000,236,10974876,12925,0,1756012502,13009.869467479999,59.285227170003054,53374.99874544 2025-08-24,05:15:04.000,236,10974905,12605,0,1756012503,13009.889676409999,59.36276760000328,53374.95682272 2025-08-24,05:15:05.000,236,10974866,12605,0,1756012504,13009.90988534,59.42620977000479,53375.01271968001 2025-08-24,05:15:06.000,236,10974884,12765,0,1756012505,13009.90314902999,59.54604498000117,53374.9847712 2025-08-24,05:15:07.000,236,10974884,12925,0,1756012506,13009.97051213,59.67292932000419,53375.02669392 2025-08-24,05:15:08.000,236,10974876,12965,0,1756012507,13010.01092999,59.79276453000057,53375.09656512 2025-08-24,05:15:09.000,236,10974870,12805,0,1756012508,13010.05134785,59.89850147999823,53375.09656512 2025-08-24,05:15:10.000,236,10974905,13045,0,1756012509,13010.06482046999,60.00423843000317,53375.15246208 2025-08-24,05:15:11.000,236,10974871,13045,0,1756012510,13010.1523925,60.088827990002756,53375.16643632 2025-08-24,05:15:12.000,236,10974859,12605,0,1756012511,13010.21301929,60.25800711000193,53375.20835904001 2025-08-24,05:15:13.000,236,10974920,13085,0,1756012512,13010.25343715,60.34259667000151,53375.285217360004 2025-08-24,05:15:14.000,236,10974903,13125,0,1756012513,13010.31406394,60.497677530001965,53375.29919160001 2025-08-24,05:15:15.000,236,10974843,13125,0,1756012514,13010.381427039996,60.61751273999835,53375.32714008001 2025-08-24,05:15:16.000,236,10974896,13285,0,1756012515,13010.428581209992,60.737347950002004,53375.36207568 2025-08-24,05:15:17.000,236,10974818,12725,0,1756012516,13010.442053829996,60.899477940001816,53375.39002416 2025-08-24,05:15:18.000,236,10974869,12805,0,1756012517,13010.543098479997,60.97701837000204,53375.37604992001 2025-08-24,05:15:19.000,236,10974808,13125,0,1756012518,13010.590252649992,61.06865706000099,53375.45989536 2025-08-24,05:15:20.000,236,10974862,12805,0,1756012519,13010.610461579992,61.15324662000057,53375.50181808 2025-08-24,05:15:21.000,236,10974892,12765,0,1756012520,13010.684560989997,61.21668879000208,53375.48085672 2025-08-24,05:15:22.000,236,10974817,12845,0,1756012521,13010.745187779998,61.24488530999952,53375.53675368 2025-08-24,05:15:23.000,236,10974898,13085,0,1756012522,13010.826023499998,61.30127835000167,53375.522779440005 2025-08-24,05:15:24.000,236,10974853,12925,0,1756012523,13010.913595529993,61.26603270000487,53375.5786764 2025-08-24,05:15:25.000,236,10974837,13085,0,1756012524,13010.960749699989,61.30127835000167,53375.641560480006 2025-08-24,05:15:26.000,236,10974905,13125,0,1756012525,13011.04158541999,61.27308183000423,53375.63457336001 2025-08-24,05:15:27.000,236,10974840,13045,0,1756012526,13011.10894852,61.25193443999888,53375.67649608 2025-08-24,05:15:28.000,236,10974888,12965,0,1756012527,13011.16957531,61.146197490001214,53375.71143168001 2025-08-24,05:15:29.000,236,10974895,12765,0,1756012528,13011.257147339995,61.06160793000163,53375.72540592 2025-08-24,05:15:30.000,236,10974879,12725,0,1756012529,13011.32451043999,61.00521488999948,53375.8232256 2025-08-24,05:15:31.000,236,10974852,12805,0,1756012530,13011.439027709996,60.94177271999797,53375.788290000004 2025-08-24,05:15:32.000,236,10974829,13285,0,1756012531,13011.499654499996,60.82193751000159,53375.88610968 2025-08-24,05:15:33.000,236,10974875,12685,0,1756012532,13011.567017599991,60.680954909999855,53375.90008392001 2025-08-24,05:15:34.000,236,10974865,12765,0,1756012533,13011.614171770001,60.511775790000684,53375.87912256001 2025-08-24,05:15:35.000,236,10974865,12765,0,1756012534,13011.701743799997,60.29325275999872,53375.94200664 2025-08-24,05:15:36.000,236,10974834,12965,0,1756012535,13011.735425350002,60.06063146999804,53375.96995512001 2025-08-24,05:15:37.000,236,10974866,12605,0,1756012536,13011.822997379997,59.820961049998004,53376.0328392 2025-08-24,05:15:38.000,236,10974843,13005,0,1756012537,13011.924042029998,59.56719236999925,53376.01187784 2025-08-24,05:15:39.000,236,10974830,12845,0,1756012538,13011.977932510003,59.36276760000328,53376.06078768 2025-08-24,05:15:40.000,236,10974839,12765,0,1756012539,13011.957723580002,59.108998920004524,53376.06078768 2025-08-24,05:15:41.000,236,10974884,12765,0,1756012540,13012.052031919993,58.84113197999977,53376.123671760004 2025-08-24,05:15:42.000,236,10974829,12805,0,1756012541,13012.085713469998,58.58031417000166,53376.15162024 2025-08-24,05:15:43.000,236,10974780,13085,0,1756012542,13012.153076569994,58.3265454900029,53376.193542960005 2025-08-24,05:15:44.000,236,10974864,13005,0,1756012543,13012.159812879989,58.10097333000158,53376.22847856 2025-08-24,05:15:45.000,236,10974876,13005,0,1756012544,13012.186758119999,57.89654855999834,53376.29834976 2025-08-24,05:15:46.000,236,10974878,12605,0,1756012545,13012.159812879989,57.70622205000109,53376.28437552001 2025-08-24,05:15:47.000,236,10974820,12925,0,1756012546,13012.173285499994,57.48769901999913,53376.30533688001 2025-08-24,05:15:48.000,236,10974859,12765,0,1756012547,13012.173285499994,57.318519899999956,53376.33328536001 2025-08-24,05:15:49.000,236,10974861,13285,0,1756012548,13012.139603949989,57.198684690003574,53376.39616944 2025-08-24,05:15:50.000,236,10974847,12965,0,1756012549,13012.099186089989,57.04360383000312,53376.43809216 2025-08-24,05:15:51.000,236,10974833,13125,0,1756012550,13012.132867639993,56.916719490000105,53376.49398912 2025-08-24,05:15:52.000,236,10974842,13045,0,1756012551,13012.085713469998,56.75458950000029,53376.487002 2025-08-24,05:15:53.000,236,10974810,12885,0,1756012552,13012.045295609998,56.66295081000135,53376.51495048 2025-08-24,05:15:54.000,236,10974849,12605,0,1756012553,13012.018350369988,56.63475429000391,53376.50097624001 2025-08-24,05:15:55.000,236,10974867,12845,0,1756012554,13011.957723580002,56.5713121200024,53376.57084744001 2025-08-24,05:15:56.000,236,10974847,12965,0,1756012555,13011.924042029998,56.500820820001536,53376.66168 2025-08-24,05:15:57.000,236,10974822,12845,0,1756012556,13011.856678930002,56.47967343000346,53376.63373152 2025-08-24,05:15:58.000,236,10974846,13165,0,1756012557,13011.822997379997,56.46557517000474,53376.72456408 2025-08-24,05:15:59.000,236,10974839,12925,0,1756012558,13011.762370589997,56.451476909998746,53376.7315512 2025-08-24,05:16:00.000,236,10974838,12725,0,1756012559,13011.674798560001,56.52901733999897,53376.72456408 2025-08-24,05:16:01.000,236,10974869,12605,0,1756012560,13011.607435459991,56.59245951000048,53376.78046104 2025-08-24,05:16:02.000,236,10974853,12605,0,1756012561,13011.53333605,56.63475429000391,53376.8712936 2025-08-24,05:16:03.000,236,10974874,12685,0,1756012562,13011.49291819,56.691147329998785,53376.87828072 2025-08-24,05:16:04.000,236,10974812,12765,0,1756012563,13011.42555508999,56.80393341000308,53376.927190559996 2025-08-24,05:16:05.000,236,10974879,12845,0,1756012564,13011.34471936999,56.93786687999818,53376.962126160004 2025-08-24,05:16:06.000,236,10974860,12885,0,1756012565,13011.2302021,57.0647512200012,53376.99706176 2025-08-24,05:16:07.000,236,10974817,12845,0,1756012566,13011.156102689994,57.156389910000144,53376.97610040001 2025-08-24,05:16:08.000,236,10974874,13285,0,1756012567,13011.10894852,57.26917599000444,53377.080907200005 2025-08-24,05:16:09.000,236,10974861,12885,0,1756012568,13011.034849109994,57.40310945999954,53377.10885568 2025-08-24,05:16:10.000,236,10974848,12845,0,1756012569,13010.967486009999,57.551141190000635,53377.16475264 2025-08-24,05:16:11.000,236,10974829,12765,0,1756012570,13010.879913979988,57.70622205000109,53377.199688240005 2025-08-24,05:16:12.000,236,10974827,12925,0,1756012571,13010.832759809993,57.81195899999875,53377.248598080005 2025-08-24,05:16:13.000,236,10974855,13125,0,1756012572,13010.765396709998,57.92474508000305,53377.22763672 2025-08-24,05:16:14.000,236,10974878,12765,0,1756012573,13010.724978849998,58.05867854999815,53377.33943064001 2025-08-24,05:16:15.000,236,10974899,12845,0,1756012574,13010.664352059997,58.192612020000524,53377.31148216001 2025-08-24,05:16:16.000,236,10974856,13045,0,1756012575,13010.623934199997,58.361791139999696,53377.34641776 2025-08-24,05:16:17.000,236,10974877,13085,0,1756012576,13010.590252649992,58.49572461000207,53377.40930184001 2025-08-24,05:16:18.000,236,10974876,13005,0,1756012577,13010.549834789992,58.636707210003806,53377.38135336 2025-08-24,05:16:19.000,236,10974878,12765,0,1756012578,13010.482471689997,58.79178807000426,53377.43725032001 2025-08-24,05:16:20.000,236,10974883,12925,0,1756012579,13010.475735380001,58.94686893000471,53377.430263199996 2025-08-24,05:16:21.000,236,10974865,12965,0,1756012580,13010.489207999992,59.172441089998756,53377.430263199996 2025-08-24,05:16:22.000,236,10974883,12885,0,1756012581,13010.482471689997,59.32047281999985,53377.486160160006 2025-08-24,05:16:23.000,236,10974877,13005,0,1756012582,13010.448790139992,59.4755536800003,53377.54904424 2025-08-24,05:16:24.000,236,10974834,12685,0,1756012583,13010.468999069992,59.60948715000268,53377.54904424 2025-08-24,05:16:25.000,236,10974885,13005,0,1756012584,13010.462262759997,59.74342061999778,53377.583979840005 2025-08-24,05:16:26.000,236,10974909,12765,0,1756012585,13010.475735380001,59.856206700002076,53377.62590256001 2025-08-24,05:16:27.000,236,10974913,12965,0,1756012586,13010.502680619997,60.01128756000253,53377.597954079996 2025-08-24,05:16:28.000,236,10974886,13245,0,1756012587,13010.536362170002,60.12407363999955,53377.64686392001 2025-08-24,05:16:29.000,236,10974888,13005,0,1756012588,13010.576780030002,60.279154500000004,53377.632889680004 2025-08-24,05:16:30.000,236,10974828,12845,0,1756012589,13010.603725269997,60.42013710000174,53377.67481240001 2025-08-24,05:16:31.000,236,10974847,12805,0,1756012590,13010.664352059997,60.561119700003474,53377.61891544 2025-08-24,05:16:32.000,236,10974826,13165,0,1756012591,13010.691297299993,60.680954909999855,53377.71673512 2025-08-24,05:16:33.000,236,10974865,13005,0,1756012592,13010.724978849998,60.79374099000415,53377.79359344001 2025-08-24,05:16:34.000,236,10974920,13005,0,1756012593,13010.751924089993,60.899477940001816,53377.72372224001 2025-08-24,05:16:35.000,236,10974846,12965,0,1756012594,13010.785605639998,61.02636228000483,53377.78660632 2025-08-24,05:16:36.000,236,10974861,13085,0,1756012595,13010.852968739993,61.195541400004004,53377.77263208001 2025-08-24,05:16:37.000,236,10974850,12965,0,1756012596,13010.866441359998,61.258983569998236,53377.800580560004 2025-08-24,05:16:38.000,236,10974912,12925,0,1756012597,13010.893386599993,61.371769650002534,53377.73769648 2025-08-24,05:16:39.000,236,10974872,12805,0,1756012598,13010.974222319994,61.52685051000299,53377.79359344001 2025-08-24,05:16:40.000,236,10974852,13045,0,1756012599,13011.028112799999,61.63258746000065,53377.85647752 2025-08-24,05:16:41.000,236,10974896,13005,0,1756012600,13011.048321729999,61.75242267000431,53377.821541920006 2025-08-24,05:16:42.000,236,10974850,12845,0,1756012601,13011.095475899994,61.83701223000389,53377.83551616 2025-08-24,05:16:43.000,236,10974906,13125,0,1756012602,13011.16957531,61.956847440000274,53377.91237448001 2025-08-24,05:16:44.000,236,10974847,12885,0,1756012603,13011.18304792999,62.02733874000114,53377.884426 2025-08-24,05:16:45.000,236,10974870,12965,0,1756012604,13011.27061996,62.140124819998164,53377.9542972 2025-08-24,05:16:46.000,236,10974874,12965,0,1756012605,13011.32451043999,62.27405829000054,53377.92634872 2025-08-24,05:16:47.000,236,10974851,12885,0,1756012606,13011.337983059995,62.33750046000205,53377.97525856 2025-08-24,05:16:48.000,236,10974902,13085,0,1756012607,13011.418818779995,62.44323740999971,53377.989232800006 2025-08-24,05:16:49.000,236,10974883,13005,0,1756012608,13011.48618187999,62.534876099998655,53377.94032296001 2025-08-24,05:16:50.000,236,10974862,12925,0,1756012609,13011.540072359996,62.591269140000804,53377.989232800006 2025-08-24,05:16:51.000,236,10974890,12805,0,1756012610,13011.641117009996,62.66176044000167,53377.968271440004 2025-08-24,05:16:52.000,236,10974880,12885,0,1756012611,13011.668062249992,62.66176044000167,53378.0241684 2025-08-24,05:16:53.000,236,10974904,12725,0,1756012612,13011.748897969992,62.7393008700019,53377.99621992 2025-08-24,05:16:54.000,236,10974853,13005,0,1756012613,13011.748897969992,62.774546519998694,53378.00320704 2025-08-24,05:16:55.000,236,10974867,13045,0,1756012614,13011.856678930002,62.8379886900002,53377.99621992 2025-08-24,05:16:56.000,236,10974884,13285,0,1756012615,13011.897096790002,62.83093956000084,53378.01019416001 2025-08-24,05:16:57.000,236,10974909,12765,0,1756012616,13011.991405129993,62.85913607999828,53378.038142640005 2025-08-24,05:16:58.000,236,10974875,12885,0,1756012617,13012.031822989993,62.85208694999892,53378.038142640005 2025-08-24,05:16:59.000,236,10974855,13005,0,1756012618,13012.105922399998,62.85208694999892,53378.03115552001 2025-08-24,05:17:00.000,236,10974883,13045,0,1756012619,13012.146340259998,62.866185210004915,53378.04512976 2025-08-24,05:17:01.000,236,10974897,13005,0,1756012620,13012.227175979999,62.8379886900002,53378.07307824 2025-08-24,05:17:02.000,236,10974904,12845,0,1756012621,13012.247384909999,62.823890430001484,53378.08006536001 2025-08-24,05:17:03.000,236,10974878,12845,0,1756012622,13012.28106645999,62.78159564999805,53378.07307824 2025-08-24,05:17:04.000,236,10974851,12925,0,1756012623,13012.274330149994,62.753399130000616,53378.04512976 2025-08-24,05:17:05.000,236,10974911,12765,0,1756012624,13012.34842956,62.74635000000126,53378.101026719996 2025-08-24,05:17:06.000,236,10974861,13205,0,1756012625,13012.40232003999,62.69700608999847,53378.12198808 2025-08-24,05:17:07.000,236,10974872,12925,0,1756012626,13012.40905635,62.626514790004876,53378.12198808 2025-08-24,05:17:08.000,236,10974872,13045,0,1756012627,13012.40232003999,62.527826969999296,53378.0940396 2025-08-24,05:17:09.000,236,10974919,12965,0,1756012628,13012.42926528,62.47143393000442,53378.12198808 2025-08-24,05:17:10.000,236,10974914,12965,0,1756012629,13012.50336468999,62.3938935000042,53378.10801384001 2025-08-24,05:17:11.000,236,10974889,12925,0,1756012630,13012.516837309995,62.33045133000269,53378.11500096 2025-08-24,05:17:12.000,236,10974876,12925,0,1756012631,13012.55051886,62.26700916000118,53378.12897520001 2025-08-24,05:17:13.000,236,10974894,12925,0,1756012632,13012.557255169995,62.19651786000031,53378.07307824 2025-08-24,05:17:14.000,236,10974891,13005,0,1756012633,13012.57072779,62.182419600001595,53378.05211688 2025-08-24,05:17:15.000,236,10974843,13285,0,1756012634,13012.56399147999,62.133075689998805,53378.08006536001 2025-08-24,05:17:16.000,236,10974897,12885,0,1756012635,13012.597673029995,62.09078091000265,53378.101026719996 2025-08-24,05:17:17.000,236,10974878,12845,0,1756012636,13012.597673029995,62.09078091000265,53378.04512976 2025-08-24,05:17:18.000,236,10974889,12845,0,1756012637,13012.67177244,62.02733874000114,53378.10801384001 2025-08-24,05:17:19.000,236,10974854,12965,0,1756012638,13012.617881959995,62.01324048000242,53378.11500096 2025-08-24,05:17:20.000,236,10974906,13285,0,1756012639,13012.61114565,61.96389656999963,53378.08006536001 2025-08-24,05:17:21.000,236,10974897,12925,0,1756012640,13012.617881959995,61.942749180001556,53378.101026719996 2025-08-24,05:17:22.000,236,10974877,12725,0,1756012641,13012.60440933999,61.88635613999941,53378.07307824 2025-08-24,05:17:23.000,236,10974871,13005,0,1756012642,13012.57072779,61.85815962000197,53378.06609112 2025-08-24,05:17:24.000,236,10974910,12725,0,1756012643,13012.577464099995,61.84406136000325,53378.08006536001 2025-08-24,05:17:25.000,236,10974928,12965,0,1756012644,13012.577464099995,61.80881570999918,53378.06609112 2025-08-24,05:17:26.000,236,10974849,13365,0,1756012645,13012.557255169995,61.75242267000431,53378.03115552001 2025-08-24,05:17:27.000,236,10974901,12965,0,1756012646,13012.557255169995,61.71012789000088,53378.087052480005 2025-08-24,05:17:28.000,236,10974862,12885,0,1756012647,13012.53030993,61.69602963000216,53378.10801384001 2025-08-24,05:17:29.000,236,10974862,12725,0,1756012648,13012.510101,61.66783311000472,53378.038142640005 2025-08-24,05:17:30.000,236,10974911,12965,0,1756012649,13012.510101,61.61144007000257,53378.00320704 2025-08-24,05:17:31.000,236,10974883,12925,0,1756012650,13012.48989207,61.547997900001064,53378.01019416001 2025-08-24,05:17:32.000,236,10974830,13125,0,1756012651,13012.50336468999,61.50570312000491,53378.05910400001 2025-08-24,05:17:33.000,236,10974891,12885,0,1756012652,13012.557255169995,61.46340834000148,53378.04512976 2025-08-24,05:17:34.000,236,10974882,12805,0,1756012653,13012.54378254999,61.357671390003816,53378.05211688 2025-08-24,05:17:35.000,236,10974924,12725,0,1756012654,13012.52357361999,61.3294748699991,53378.01019416001 2025-08-24,05:17:36.000,236,10974847,12965,0,1756012655,13012.55051886,61.26603270000487,53378.05211688 2025-08-24,05:17:37.000,236,10974882,12685,0,1756012656,13012.54378254999,61.17439400999865,53378.08006536001 2025-08-24,05:17:38.000,236,10974916,12885,0,1756012657,13012.54378254999,61.15324662000057,53378.01718128 2025-08-24,05:17:39.000,236,10974886,12925,0,1756012658,13012.577464099995,61.096853579998424,53378.04512976 2025-08-24,05:17:40.000,236,10974839,12885,0,1756012659,13012.557255169995,61.04750967000291,53378.038142640005 2025-08-24,05:17:41.000,236,10974870,12845,0,1756012660,13012.58420040999,60.9840675000014,53378.087052480005 2025-08-24,05:17:42.000,236,10974898,12925,0,1756012661,13012.59093672,60.92767445999925,53378.05211688 2025-08-24,05:17:43.000,236,10974863,13125,0,1756012662,13012.60440933999,60.93472358999861,53378.038142640005 2025-08-24,05:17:44.000,236,10974875,13005,0,1756012663,13012.56399147999,60.89242881000246,53378.04512976 2025-08-24,05:17:45.000,236,10974874,12765,0,1756012664,13012.577464099995,60.850134029999026,53378.07307824 2025-08-24,05:17:46.000,236,10974899,12645,0,1756012665,13012.60440933999,60.81488838000223,53378.06609112 2025-08-24,05:17:47.000,236,10974881,13285,0,1756012666,13012.597673029995,60.75144621000072,53378.10801384001 2025-08-24,05:17:48.000,236,10974884,12965,0,1756012667,13012.58420040999,60.730298820002645,53378.06609112 2025-08-24,05:17:49.000,236,10974838,12885,0,1756012668,13012.61114565,60.69505316999857,53378.08006536001 2025-08-24,05:17:50.000,236,10974884,12965,0,1756012669,13012.61114565,60.70210229999793,53378.06609112 2025-08-24,05:17:51.000,236,10974861,12765,0,1756012670,13012.61114565,60.673905780000496,53378.04512976 2025-08-24,05:17:52.000,236,10974861,12925,0,1756012671,13012.65156351,60.688004039999214,53378.11500096 2025-08-24,05:17:53.000,236,10974882,13005,0,1756012672,13012.638090889996,60.69505316999857,53378.0940396 2025-08-24,05:17:54.000,236,10974849,13005,0,1756012673,13012.64482719999,60.730298820002645,53378.0940396 2025-08-24,05:17:55.000,236,10974889,12965,0,1756012674,13012.62461826999,60.76554446999944,53378.101026719996 2025-08-24,05:17:56.000,236,10974848,12925,0,1756012675,13012.658299819996,60.80783925000287,53378.12897520001 2025-08-24,05:17:57.000,236,10974896,12845,0,1756012676,13012.64482719999,60.864232289997744,53378.12897520001 2025-08-24,05:17:58.000,236,10974896,12485,0,1756012677,13012.65156351,60.850134029999026,53378.12897520001 2025-08-24,05:17:59.000,236,10974880,12925,0,1756012678,13012.698717679996,60.8853796800031,53378.14294944 2025-08-24,05:18:00.000,236,10974863,12845,0,1756012679,13012.658299819996,60.906527070001175,53378.12198808 2025-08-24,05:18:01.000,236,10974873,12725,0,1756012680,13012.678508749996,60.899477940001816,53378.14993656001 2025-08-24,05:18:02.000,236,10974879,12765,0,1756012681,13012.67177244,60.948821850004606,53378.10801384001 2025-08-24,05:18:03.000,236,10974924,12845,0,1756012682,13012.64482719999,60.97701837000204,53378.12897520001 2025-08-24,05:18:04.000,236,10974880,12925,0,1756012683,13012.698717679996,60.96996924000268,53378.14294944 2025-08-24,05:18:05.000,236,10974866,13125,0,1756012684,13012.66503612999,61.06160793000163,53378.087052480005 2025-08-24,05:18:06.000,236,10974883,13045,0,1756012685,13012.705453989991,61.06160793000163,53378.17089792 2025-08-24,05:18:07.000,236,10974893,12845,0,1756012686,13012.69198137,61.11800097000378,53378.10801384001 2025-08-24,05:18:08.000,236,10974835,12725,0,1756012687,13012.698717679996,61.188492270004645,53378.10801384001 2025-08-24,05:18:09.000,236,10974870,13005,0,1756012688,13012.745871849991,61.195541400004004,53378.10801384001 2025-08-24,05:18:10.000,236,10974906,12965,0,1756012689,13012.759344469996,61.24488530999952,53378.11500096 2025-08-24,05:18:11.000,236,10974876,12845,0,1756012690,13012.77281709,61.30127835000167,53378.17788504001 2025-08-24,05:18:12.000,236,10974872,12965,0,1756012691,13012.813234950001,61.33652399999846,53378.17089792 2025-08-24,05:18:13.000,236,10974908,12925,0,1756012692,13012.840180189996,61.357671390003816,53378.1639108 2025-08-24,05:18:14.000,236,10974848,12765,0,1756012693,13012.846916499991,61.38586791000125,53378.12897520001 2025-08-24,05:18:15.000,236,10974855,12765,0,1756012694,13012.846916499991,61.4422609500034,53378.156923680006 2025-08-24,05:18:16.000,236,10974867,12965,0,1756012695,13012.867125429992,61.50570312000491,53378.12897520001 2025-08-24,05:18:17.000,236,10974891,12845,0,1756012696,13012.867125429992,61.533899640002346,53378.21282064 2025-08-24,05:18:18.000,236,10974852,13085,0,1756012697,13012.894070670001,61.56209615999978,53378.135962320004 2025-08-24,05:18:19.000,236,10974864,12925,0,1756012698,13012.941224839997,61.597341810003854,53378.17788504001 2025-08-24,05:18:20.000,236,10974873,12925,0,1756012699,13012.941224839997,61.68193137000344,53378.156923680006 2025-08-24,05:18:21.000,236,10974867,12925,0,1756012700,13012.947961149992,61.731275279998954,53378.17089792 2025-08-24,05:18:22.000,236,10974872,12645,0,1756012701,13012.954697460002,61.780619190001744,53378.135962320004 2025-08-24,05:18:23.000,236,10974898,13245,0,1756012702,13012.941224839997,61.829963100004534,53378.18487216 2025-08-24,05:18:24.000,236,10974866,12925,0,1756012703,13012.981642699997,61.87930701000005,53378.19185928 2025-08-24,05:18:25.000,236,10974855,12925,0,1756012704,13012.995115320002,61.949798310000915,53378.1639108 2025-08-24,05:18:26.000,236,10974882,13005,0,1756012705,13013.042269489997,61.999142220003705,53378.19884640001 2025-08-24,05:18:27.000,236,10974866,12685,0,1756012706,13013.015324250002,62.06963352000457,53378.156923680006 2025-08-24,05:18:28.000,236,10974917,12685,0,1756012707,13012.981642699997,62.09783004000201,53378.233782 2025-08-24,05:18:29.000,236,10974859,13085,0,1756012708,13013.015324250002,62.168321340002876,53378.14294944 2025-08-24,05:18:30.000,236,10974901,12925,0,1756012709,13012.988379009992,62.21766524999839,53378.11500096 2025-08-24,05:18:31.000,236,10974848,12805,0,1756012710,13013.001851629997,62.2811074199999,53378.14294944 2025-08-24,05:18:32.000,236,10974858,13085,0,1756012711,13013.001851629997,62.34454959000141,53378.12198808 2025-08-24,05:18:33.000,236,10974853,12805,0,1756012712,13013.069214729992,62.3797952399982,53378.11500096 2025-08-24,05:18:34.000,236,10974844,12925,0,1756012713,13013.035533180002,62.45733566999843,53378.17089792 2025-08-24,05:18:35.000,236,10974863,12965,0,1756012714,13013.008587939992,62.49963045000186,53378.14993656001 2025-08-24,05:18:36.000,236,10974869,13005,0,1756012715,13013.001851629997,62.541925229998014,53378.11500096 2025-08-24,05:18:37.000,236,10974881,12965,0,1756012716,13012.974906390002,62.59831827000016,53378.04512976 2025-08-24,05:18:38.000,236,10974903,12965,0,1756012717,13012.981642699997,62.66880957000103,53378.07307824 2025-08-24,05:18:39.000,236,10974855,13205,0,1756012718,13012.981642699997,62.70405521999783,53378.0940396 2025-08-24,05:18:40.000,236,10974909,12925,0,1756012719,13012.954697460002,62.71815348000382,53378.03115552001 2025-08-24,05:18:41.000,236,10974915,12925,0,1756012720,13012.961433769997,62.774546519998694,53378.03115552001 2025-08-24,05:18:42.000,236,10974866,13085,0,1756012721,13013.001851629997,62.816841300002125,53378.00320704 2025-08-24,05:18:43.000,236,10974887,13125,0,1756012722,13012.995115320002,62.823890430001484,53377.97525856 2025-08-24,05:18:44.000,236,10974824,13005,0,1756012723,13012.961433769997,62.85913607999828,53377.919361600005 2025-08-24,05:18:45.000,236,10974867,13125,0,1756012724,13012.974906390002,62.866185210004915,53377.933335839996 2025-08-24,05:18:46.000,236,10974891,12925,0,1756012725,13012.981642699997,62.936676509998506,53377.90538736 2025-08-24,05:18:47.000,236,10974860,12925,0,1756012726,13012.995115320002,62.91552912000043,53377.87743888 2025-08-24,05:18:48.000,236,10974900,12845,0,1756012727,13012.961433769997,62.92257824999979,53377.884426 2025-08-24,05:18:49.000,236,10974855,13165,0,1756012728,13012.995115320002,62.96487303000322,53377.89141312001 2025-08-24,05:18:50.000,236,10974831,12965,0,1756012729,13012.995115320002,62.9507747700045,53377.821541920006 2025-08-24,05:18:51.000,236,10974889,13205,0,1756012730,13012.981642699997,62.95782390000386,53377.77263208001 2025-08-24,05:18:52.000,236,10974848,12765,0,1756012731,13012.995115320002,62.96487303000322,53377.74468360001 2025-08-24,05:18:53.000,236,10974866,13085,0,1756012732,13013.015324250002,63.00716780999937,53377.765644959996 2025-08-24,05:18:54.000,236,10974880,13205,0,1756012733,13013.042269489997,62.993069550000655,53377.765644959996 2025-08-24,05:18:55.000,236,10974841,13085,0,1756012734,13013.069214729992,63.02126606999809,53377.74468360001 2025-08-24,05:18:56.000,236,10974882,13045,0,1756012735,13013.062478419997,63.06356085000152,53377.72372224001 2025-08-24,05:18:57.000,236,10974862,13125,0,1756012736,13013.062478419997,63.06356085000152,53377.68179952 2025-08-24,05:18:58.000,236,10974864,12965,0,1756012737,13013.109632589993,63.01421693999873,53377.632889680004 2025-08-24,05:18:59.000,236,10974820,12965,0,1756012738,13013.129841519993,63.0847082399996,53377.60494120001 2025-08-24,05:19:00.000,236,10974867,13085,0,1756012739,13013.190468309993,63.06356085000152,53377.6398768 2025-08-24,05:19:01.000,236,10974847,12925,0,1756012740,13013.183731999998,63.0847082399996,53377.54904424 2025-08-24,05:19:02.000,236,10974874,12845,0,1756012741,13013.217413549988,63.09175736999896,53377.56301848 2025-08-24,05:19:03.000,236,10974884,13125,0,1756012742,13013.224149859998,63.12700302000303,53377.52808288001 2025-08-24,05:19:04.000,236,10974871,12965,0,1756012743,13013.284776649998,63.13405215000239,53377.583979840005 2025-08-24,05:19:05.000,236,10974878,12925,0,1756012744,13013.311721889993,63.15519954000047,53377.486160160006 2025-08-24,05:19:06.000,236,10974879,12765,0,1756012745,13013.311721889993,63.162248669999826,53377.486160160006 2025-08-24,05:19:07.000,236,10974884,12965,0,1756012746,13013.352139749994,63.19044519000454,53377.47218592 2025-08-24,05:19:08.000,236,10974841,12885,0,1756012747,13013.379084989989,63.176346929998545,53377.486160160006 2025-08-24,05:19:09.000,236,10974872,12845,0,1756012748,13013.399293919989,63.211592580002616,53377.45122456 2025-08-24,05:19:10.000,236,10974856,13005,0,1756012749,13013.399293919989,63.26093648999813,53377.38135336 2025-08-24,05:19:11.000,236,10974852,12925,0,1756012750,13013.473393329994,63.26093648999813,53377.33943064001 2025-08-24,05:19:12.000,236,10974848,12925,0,1756012751,13013.486865949999,63.232739970000694,53377.31148216001 2025-08-24,05:19:13.000,236,10974853,12805,0,1756012752,13013.534020119994,63.225690840001334,53377.26955944001 2025-08-24,05:19:14.000,236,10974915,12765,0,1756012753,13013.54075642999,63.24683822999941,53377.297507920004 2025-08-24,05:19:15.000,236,10974848,12845,0,1756012754,13013.56770167,63.24683822999941,53377.26955944001 2025-08-24,05:19:16.000,236,10974850,13125,0,1756012755,13013.594646909994,63.23978910000005,53377.2555852 2025-08-24,05:19:17.000,236,10974830,12765,0,1756012756,13013.594646909994,63.267985620004765,53377.24161096001 2025-08-24,05:19:18.000,236,10974888,13005,0,1756012757,13013.62832846,63.28208388000348,53377.20667536 2025-08-24,05:19:19.000,236,10974897,12765,0,1756012758,13013.68221893999,63.275034750004124,53377.22064960001 2025-08-24,05:19:20.000,236,10974852,12725,0,1756012759,13013.70242786999,63.25388735999877,53377.17173976001 2025-08-24,05:19:21.000,236,10974871,13005,0,1756012760,13013.72263679999,63.23978910000005,53377.15776552 2025-08-24,05:19:22.000,236,10974888,12765,0,1756012761,13013.74284572999,63.24683822999941,53377.20667536 2025-08-24,05:19:23.000,236,10974853,12885,0,1756012762,13013.81020883,63.24683822999941,53377.08789432 2025-08-24,05:19:24.000,236,10974883,13005,0,1756012763,13013.83041776,63.218641710001975,53377.05295872001 2025-08-24,05:19:25.000,236,10974865,12765,0,1756012764,13013.837154069995,63.232739970000694,53377.10885568 2025-08-24,05:19:26.000,236,10974881,12965,0,1756012765,13013.89104455,63.20454345000326,53377.080907200005 2025-08-24,05:19:27.000,236,10974852,12805,0,1756012766,13013.944935029991,63.218641710001975,53377.03898448 2025-08-24,05:19:28.000,236,10974861,12605,0,1756012767,13013.924726099991,63.225690840001334,53377.03898448 2025-08-24,05:19:29.000,236,10974852,12805,0,1756012768,13013.95167134,63.176346929998545,53376.99706176 2025-08-24,05:19:30.000,236,10974912,12885,0,1756012769,13013.95167134,63.183396059997904,53376.983087520006 2025-08-24,05:19:31.000,236,10974833,12765,0,1756012770,13013.978616579996,63.176346929998545,53376.983087520006 2025-08-24,05:19:32.000,236,10974874,13045,0,1756012771,13014.025770749991,63.15519954000047,53376.94815192 2025-08-24,05:19:33.000,236,10974858,12765,0,1756012772,13013.998825509996,63.14815041000111,53376.95513904001 2025-08-24,05:19:34.000,236,10974854,12845,0,1756012773,13014.012298130001,63.11995389000367,53376.89924208 2025-08-24,05:19:35.000,236,10974927,13125,0,1756012774,13014.052715990001,63.12700302000303,53376.85033224 2025-08-24,05:19:36.000,236,10974891,12965,0,1756012775,13014.072924920001,63.0847082399996,53376.88526784001 2025-08-24,05:19:37.000,236,10974861,12765,0,1756012776,13014.093133850001,63.07765911000024,53376.85033224 2025-08-24,05:19:38.000,236,10974836,13085,0,1756012777,13014.126815399992,63.049462590002804,53376.864306480005 2025-08-24,05:19:39.000,236,10974840,12805,0,1756012778,13014.079661229996,63.02126606999809,53376.815396640006 2025-08-24,05:19:40.000,236,10974904,13005,0,1756012779,13014.120079089997,63.00716780999937,53376.77347392 2025-08-24,05:19:41.000,236,10974878,13045,0,1756012780,13014.106606469992,63.02831520000473,53376.73853832001 2025-08-24,05:19:42.000,236,10974830,13125,0,1756012781,13014.140288019997,62.986020420001296,53376.8014224 2025-08-24,05:19:43.000,236,10974840,13045,0,1756012782,13014.140288019997,62.943725639997865,53376.794435280004 2025-08-24,05:19:44.000,236,10974868,12805,0,1756012783,13014.126815399992,62.89438173000235,53376.77347392 2025-08-24,05:19:45.000,236,10974901,13285,0,1756012784,13014.153760640002,62.90143086000171,53376.71757696001 2025-08-24,05:19:46.000,236,10974890,13125,0,1756012785,13014.140288019997,62.85208694999892,53376.71757696001 2025-08-24,05:19:47.000,236,10974825,12885,0,1756012786,13014.133551710001,62.84503781999956,53376.64071864001 2025-08-24,05:19:48.000,236,10974867,12845,0,1756012787,13014.126815399992,62.809792170002765,53376.647705760006 2025-08-24,05:19:49.000,236,10974919,13325,0,1756012788,13014.093133850001,62.767497389999335,53376.65469288 2025-08-24,05:19:50.000,236,10974865,13005,0,1756012789,13014.133551710001,62.767497389999335,53376.647705760006 2025-08-24,05:19:51.000,236,10974888,12685,0,1756012790,13014.120079089997,62.7393008700019,53376.60578304 2025-08-24,05:19:52.000,236,10974884,12965,0,1756012791,13014.126815399992,62.71815348000382,53376.54988608001 2025-08-24,05:19:53.000,236,10974850,13045,0,1756012792,13014.133551710001,62.66176044000167,53376.577834560005 2025-08-24,05:19:54.000,236,10974832,12925,0,1756012793,13014.106606469992,62.68290782999975,53376.528924720005 2025-08-24,05:19:55.000,236,10974887,13125,0,1756012794,13014.093133850001,62.640613050003594,53376.51495048 2025-08-24,05:19:56.000,236,10974847,13045,0,1756012795,13014.066188609992,62.633563920004235,53376.480014880006 2025-08-24,05:19:57.000,236,10974880,12965,0,1756012796,13014.099870159996,62.54897436000465,53376.44507928 2025-08-24,05:19:58.000,236,10974870,12925,0,1756012797,13014.086397539992,62.51372871000058,53376.43110504001 2025-08-24,05:19:59.000,236,10974851,12965,0,1756012798,13014.093133850001,62.52077783999994,53376.37520808 2025-08-24,05:20:00.000,236,10974835,13085,0,1756012799,13014.059452299996,62.48553219000314,53376.32629824 2025-08-24,05:20:01.000,236,10974879,12765,0,1756012800,13014.019034439996,62.50667958000122,53376.3472596 2025-08-24,05:20:02.000,236,10974901,13045,0,1756012801,13014.025770749991,62.45733566999843,53376.26341416001 2025-08-24,05:20:03.000,236,10974881,12965,0,1756012802,13014.032507060001,62.45733566999843,53376.291362640004 2025-08-24,05:20:04.000,236,10974864,13045,0,1756012803,13014.045979679991,62.44323740999971,53376.18655584001 2025-08-24,05:20:05.000,236,10974872,13005,0,1756012804,13014.005561819991,62.42209002000163,53376.18655584001 2025-08-24,05:20:06.000,236,10974918,12885,0,1756012805,13014.019034439996,62.3797952399982,53376.16559448001 2025-08-24,05:20:07.000,236,10974840,12925,0,1756012806,13014.025770749991,62.33750046000205,53376.10969752 2025-08-24,05:20:08.000,236,10974890,12845,0,1756012807,13014.045979679991,62.30930394000461,53376.074761920005 2025-08-24,05:20:09.000,236,10974856,13005,0,1756012808,13014.019034439996,62.31635307000397,53376.06078768 2025-08-24,05:20:10.000,236,10974864,13085,0,1756012809,13014.032507060001,62.302254809997976,53376.01187784 2025-08-24,05:20:11.000,236,10974868,12765,0,1756012810,13014.039243369996,62.28815654999926,53375.96995512001 2025-08-24,05:20:12.000,236,10974872,12805,0,1756012811,13014.019034439996,62.2458617700031,53375.8930968 2025-08-24,05:20:13.000,236,10974869,13005,0,1756012812,13014.025770749991,62.22471437999775,53375.87912256001 2025-08-24,05:20:14.000,236,10974887,13205,0,1756012813,13014.032507060001,62.182419600001595,53375.88610968 2025-08-24,05:20:15.000,236,10974821,12765,0,1756012814,13014.045979679991,62.20356698999967,53375.85117408001 2025-08-24,05:20:16.000,236,10974882,12885,0,1756012815,13014.039243369996,62.189468730000954,53375.809251360006 2025-08-24,05:20:17.000,236,10974876,12845,0,1756012816,13014.093133850001,62.15422308000416,53375.81623848 2025-08-24,05:20:18.000,236,10974939,12685,0,1756012817,13014.072924920001,62.16127221000352,53375.77431576 2025-08-24,05:20:19.000,236,10974877,13045,0,1756012818,13014.093133850001,62.140124819998164,53375.76732864 2025-08-24,05:20:20.000,236,10974861,13245,0,1756012819,13014.093133850001,62.10487917000137,53375.690470320005 2025-08-24,05:20:21.000,236,10974881,12765,0,1756012820,13014.126815399992,62.126026559999445,53375.70444456 2025-08-24,05:20:22.000,236,10974873,12845,0,1756012821,13014.126815399992,62.06258438999794,53375.690470320005 2025-08-24,05:20:23.000,236,10974912,13085,0,1756012822,13014.147024329992,62.05553525999858,53375.67649608 2025-08-24,05:20:24.000,236,10974862,12965,0,1756012823,13014.173969570002,62.06258438999794,53375.71143168001 2025-08-24,05:20:25.000,236,10974921,13165,0,1756012824,13014.120079089997,62.01324048000242,53375.571689280005 2025-08-24,05:20:26.000,236,10974896,13165,0,1756012825,13014.153760640002,61.98504395999771,53375.620599120004 2025-08-24,05:20:27.000,236,10974873,12885,0,1756012826,13014.187442189992,61.956847440000274,53375.60662488 2025-08-24,05:20:28.000,236,10974928,12805,0,1756012827,13014.200914809997,61.92160179000348,53375.51579232001 2025-08-24,05:20:29.000,236,10974854,13005,0,1756012828,13014.200914809997,61.90750353000476,53375.56470216001 2025-08-24,05:20:30.000,236,10974834,13205,0,1756012829,13014.200914809997,61.86520875000133,53375.45989536 2025-08-24,05:20:31.000,236,10974909,12885,0,1756012830,13014.207651119992,61.85111049000261,53375.44592112001 2025-08-24,05:20:32.000,236,10974883,12965,0,1756012831,13014.200914809997,61.81586483999854,53375.37604992001 2025-08-24,05:20:33.000,236,10974847,12965,0,1756012832,13014.207651119992,61.80176657999982,53375.438934 2025-08-24,05:20:34.000,236,10974875,13285,0,1756012833,13014.214387430002,61.780619190001744,53375.39002416 2025-08-24,05:20:35.000,236,10974873,12965,0,1756012834,13014.221123739997,61.75242267000431,53375.37604992001 2025-08-24,05:20:36.000,236,10974875,13285,0,1756012835,13014.221123739997,61.724226149999595,53375.34810144001 2025-08-24,05:20:37.000,236,10974849,12965,0,1756012836,13014.227860049992,61.71012789000088,53375.306178720006 2025-08-24,05:20:38.000,236,10974862,12925,0,1756012837,13014.227860049992,61.68193137000344,53375.24329464 2025-08-24,05:20:39.000,236,10974902,12885,0,1756012838,13014.322168389997,61.597341810003854,53375.25726888001 2025-08-24,05:20:40.000,236,10974858,13125,0,1756012839,13014.322168389997,61.56209615999978,53375.22932040001 2025-08-24,05:20:41.000,236,10974903,12925,0,1756012840,13014.355849940002,61.533899640002346,53375.187397680005 2025-08-24,05:20:42.000,236,10974869,12965,0,1756012841,13014.396267800003,61.47045747000084,53375.15246208 2025-08-24,05:20:43.000,236,10974904,12805,0,1756012842,13014.416476730003,61.46340834000148,53375.10355224 2025-08-24,05:20:44.000,236,10974873,12965,0,1756012843,13014.423213039998,61.44931008000276,53375.09656512 2025-08-24,05:20:45.000,236,10974850,13045,0,1756012844,13014.463630899998,61.39291704000061,53375.07560376 2025-08-24,05:20:46.000,236,10974886,12685,0,1756012845,13014.490576139993,61.38586791000125,53375.06162952001 2025-08-24,05:20:47.000,236,10974895,12965,0,1756012846,13014.477103519988,61.364720520003175,53375.019706800005 2025-08-24,05:20:48.000,236,10974890,13125,0,1756012847,13014.517521379988,61.371769650002534,53375.06162952001 2025-08-24,05:20:49.000,236,10974905,12805,0,1756012848,13014.490576139993,61.35062226000446,53374.970796960006 2025-08-24,05:20:50.000,236,10974868,12925,0,1756012849,13014.524257689998,61.322425739999744,53374.949835600004 2025-08-24,05:21:01.000,236,10974903,13045,0,1756012860,13014.672456509994,61.10390270999778,53374.64240232 2025-08-24,05:21:02.000,236,10974838,12965,0,1756012861,13014.69940174999,61.096853579998424,53374.67733792001 2025-08-24,05:21:03.000,236,10974872,13005,0,1756012862,13014.67919281999,61.089804449999065,53374.66336368 2025-08-24,05:21:04.000,236,10974857,12925,0,1756012863,13014.672456509994,61.10390270999778,53374.55855688001 2025-08-24,05:21:05.000,236,10974840,13125,0,1756012864,13014.652247579994,61.075706190000346,53374.55156976 2025-08-24,05:21:06.000,236,10974886,13005,0,1756012865,13014.692665439994,61.082755319999706,53374.52362128 2025-08-24,05:21:07.000,236,10974870,12965,0,1756012866,13014.685929129999,61.10390270999778,53374.55156976 2025-08-24,05:21:08.000,236,10974898,12885,0,1756012867,13014.658983889989,61.11095184000442,53374.50964704001 2025-08-24,05:21:09.000,236,10974844,13005,0,1756012868,13014.645511269999,61.096853579998424,53374.48868568001 2025-08-24,05:21:10.000,236,10974862,12805,0,1756012869,13014.611829719994,61.15324662000057,53374.4258016 2025-08-24,05:21:11.000,236,10974862,13205,0,1756012870,13014.645511269999,61.16029574999993,53374.41881448001 2025-08-24,05:21:12.000,236,10974921,12925,0,1756012871,13014.625302339999,61.24488530999952,53374.37689176 2025-08-24,05:21:13.000,236,10974837,12845,0,1756012872,13014.632038649994,61.28718009000295,53374.34195616001 2025-08-24,05:21:14.000,236,10974939,13005,0,1756012873,13014.611829719994,61.315376610000385,53374.36291752 2025-08-24,05:21:15.000,236,10974845,12925,0,1756012874,13014.632038649994,61.33652399999846,53374.279072080004 2025-08-24,05:21:16.000,236,10974862,12845,0,1756012875,13014.605093409999,61.364720520003175,53374.27208496001 2025-08-24,05:21:17.000,236,10974924,12765,0,1756012876,13014.638774959989,61.41406442999869,53374.22317512001 2025-08-24,05:21:18.000,236,10974877,12805,0,1756012877,13014.632038649994,61.39996616999997,53374.19522664 2025-08-24,05:21:19.000,236,10974837,12805,0,1756012878,13014.672456509994,61.491604859998915,53374.20920088 2025-08-24,05:21:20.000,236,10974860,12805,0,1756012879,13014.658983889989,61.51980138000363,53374.07644560001 2025-08-24,05:21:21.000,236,10974839,12725,0,1756012880,13014.706138059999,61.58324354999786,53374.07644560001 2025-08-24,05:21:22.000,236,10974845,12805,0,1756012881,13014.712874369994,61.63963659000001,53374.02753576 2025-08-24,05:21:23.000,236,10974849,13365,0,1756012882,13014.69940174999,61.66078397999809,53374.03452288001 2025-08-24,05:21:24.000,236,10974837,12725,0,1756012883,13014.733083299994,61.717177020000236,53373.97862592 2025-08-24,05:21:25.000,236,10974852,13205,0,1756012884,13014.793710089994,61.70307876000152,53373.98561304001 2025-08-24,05:21:26.000,236,10974880,12885,0,1756012885,13014.82739164,61.73832440999831,53373.9017676 2025-08-24,05:21:27.000,236,10974809,12725,0,1756012886,13014.894754739995,61.74537353999767,53373.894780480005 2025-08-24,05:21:28.000,236,10974865,12805,0,1756012887,13014.894754739995,61.7876683200011,53373.894780480005 2025-08-24,05:21:29.000,236,10974893,12925,0,1756012888,13014.98232676999,61.7876683200011,53373.81792216001 2025-08-24,05:21:30.000,236,10974862,13125,0,1756012889,13015.02948094,61.80881570999918,53373.775999440004 2025-08-24,05:21:31.000,236,10974869,13205,0,1756012890,13015.0698988,61.85111049000261,53373.76901232001 2025-08-24,05:21:32.000,236,10974845,12965,0,1756012891,13015.11031666,61.87225788000069,53373.74805096001 2025-08-24,05:21:33.000,236,10974870,12645,0,1756012892,13015.164207139991,61.81586483999854,53373.70612824 2025-08-24,05:21:34.000,236,10974868,12725,0,1756012893,13015.224833929991,61.83701223000389,53373.68516688 2025-08-24,05:21:35.000,236,10974853,12765,0,1756012894,13015.352823820002,61.85111049000261,53373.629269920006 2025-08-24,05:21:36.000,236,10974863,12925,0,1756012895,13015.433659540002,61.84406136000325,53373.629269920006 2025-08-24,05:21:37.000,236,10974874,12765,0,1756012896,13015.501022639997,61.87225788000069,53373.54542448 2025-08-24,05:21:38.000,236,10974845,13005,0,1756012897,13015.514495260002,61.90750353000476,53373.49651464 2025-08-24,05:21:39.000,236,10974810,13165,0,1756012898,13015.608803599993,61.92160179000348,53373.50350176001 2025-08-24,05:21:40.000,236,10974889,12925,0,1756012899,13015.770475039993,61.92160179000348,53373.46856616 2025-08-24,05:21:41.000,236,10974845,12765,0,1756012900,13015.777211349989,61.97094569999899,53373.38472072001 2025-08-24,05:21:42.000,236,10974893,13045,0,1756012901,13015.790683969994,62.006191350003064,53373.34978512 2025-08-24,05:21:43.000,236,10974866,12925,0,1756012902,13015.831101829994,62.08373178000329,53373.34978512 2025-08-24,05:21:44.000,236,10974859,13005,0,1756012903,13016.00624589,62.126026559999445,53373.32882376 2025-08-24,05:21:45.000,236,10974859,13125,0,1756012904,13016.053400059995,62.140124819998164,53373.31484952001 2025-08-24,05:21:46.000,236,10974852,13045,0,1756012905,13016.10055422999,62.175370470002235,53373.25196544 2025-08-24,05:21:47.000,236,10974833,12925,0,1756012906,13016.093817919995,62.2811074199999,53373.16113288 2025-08-24,05:21:48.000,236,10974861,12805,0,1756012907,13016.215071499995,62.358647850000125,53373.14017152 2025-08-24,05:21:49.000,236,10974849,12765,0,1756012908,13016.363270319991,62.3938935000042,53373.056326080005 2025-08-24,05:21:50.000,236,10974898,13125,0,1756012909,13016.41042449,62.33750046000205,53373.01440336 2025-08-24,05:21:51.000,236,10974869,12845,0,1756012910,13016.423897109991,62.42209002000163,53372.93055792001 2025-08-24,05:21:52.000,236,10974875,13325,0,1756012911,13016.558623309997,62.527826969999296,53372.888635200005 2025-08-24,05:21:53.000,236,10974833,12765,0,1756012912,13016.639459029997,62.51372871000058,53372.86767384 2025-08-24,05:21:54.000,236,10974854,13285,0,1756012913,13016.733767370002,62.415040890002274,53372.77684128 2025-08-24,05:21:55.000,236,10974877,12845,0,1756012914,13016.727031059992,62.351598720000766,53372.75587992 2025-08-24,05:21:56.000,236,10974878,12925,0,1756012915,13016.861757259998,62.3797952399982,53372.69998296 2025-08-24,05:21:57.000,236,10974881,12605,0,1756012916,13016.976274529989,62.33750046000205,53372.623124640006 2025-08-24,05:21:58.000,236,10974851,13005,0,1756012917,13017.043637629999,62.238812640003744,53372.52530496001 2025-08-24,05:21:59.000,236,10974884,12725,0,1756012918,13017.084055489999,62.09783004000201,53372.49735648001 2025-08-24,05:22:00.000,236,10974842,12885,0,1756012919,13017.111000729994,61.98504395999771,53372.42748528001 2025-08-24,05:22:01.000,236,10974923,12925,0,1756012920,13017.171627519994,61.91455266000412,53372.34363984 2025-08-24,05:22:02.000,236,10974813,12885,0,1756012921,13017.21878168999,61.81586483999854,53372.287742880006 2025-08-24,05:22:03.000,236,10974863,12885,0,1756012922,13017.24572693,61.60439094000321,53372.19691032 2025-08-24,05:22:04.000,236,10974889,12885,0,1756012923,13017.21878168999,61.42111355999805,53372.10607776 2025-08-24,05:22:05.000,236,10974892,13045,0,1756012924,13017.15815489999,61.23783618000016,53372.03620656 2025-08-24,05:22:06.000,236,10974841,13045,0,1756012925,13017.13794596999,60.962920110003324,53371.94537400001 2025-08-24,05:22:07.000,236,10974883,12925,0,1756012926,13017.097528109989,60.65980752000178,53371.82659296001 2025-08-24,05:22:08.000,236,10974874,13165,0,1756012927,13017.070582869994,60.35669493000023,53371.74973464 2025-08-24,05:22:09.000,236,10974867,12605,0,1756012928,13017.003219769998,60.01128756000253,53371.70781192001 2025-08-24,05:22:10.000,236,10974853,12765,0,1756012929,13016.949329289993,59.66588019000483,53371.60999224001 2025-08-24,05:22:11.000,236,10974868,13085,0,1756012930,13016.902175119998,59.25703064999834,53371.55409528 2025-08-24,05:22:12.000,236,10974895,13045,0,1756012931,13016.814603090002,58.84818110999913,53371.46326272 2025-08-24,05:22:13.000,236,10974849,12965,0,1756012932,13016.720294749997,58.460478959998,53371.35845592 2025-08-24,05:22:14.000,236,10974903,12845,0,1756012933,13016.599041169997,58.09392420000222,53371.30954608 2025-08-24,05:22:15.000,236,10974875,12805,0,1756012934,13016.531678070001,57.68507466000301,53371.19076504 2025-08-24,05:22:16.000,236,10974887,12805,0,1756012935,13016.497996519996,57.25507772999845,53371.09993248 2025-08-24,05:22:17.000,236,10974859,12965,0,1756012936,13016.437369729996,56.86737558000459,53371.044035520004 2025-08-24,05:22:18.000,236,10974872,12805,0,1756012937,13016.30264352999,56.49377169000218,53370.96019008 2025-08-24,05:22:19.000,236,10974887,12845,0,1756012938,13016.18138994999,56.23295388000406,53370.86935752001 2025-08-24,05:22:20.000,236,10974831,12965,0,1756012939,13016.134235779995,55.97918519999803,53370.76455072 2025-08-24,05:22:21.000,236,10974838,13125,0,1756012940,13016.114026849995,55.73951477999799,53370.71564088 2025-08-24,05:22:22.000,236,10974826,12925,0,1756012941,13016.012982199994,55.513942620003945,53370.64576968 2025-08-24,05:22:23.000,236,10974854,13125,0,1756012942,13015.93888278999,55.33771436999814,53370.56891136 2025-08-24,05:22:24.000,236,10974918,12885,0,1756012943,13015.844574449999,55.26722307000455,53370.4780788 2025-08-24,05:22:25.000,236,10974900,12885,0,1756012944,13015.864783379999,55.14033873000153,53370.47109168 2025-08-24,05:22:26.000,236,10974874,12765,0,1756012945,13015.864783379999,55.04165091000323,53370.394233360006 2025-08-24,05:22:27.000,236,10974871,13085,0,1756012946,13015.851310759994,55.013454389998515,53370.42916896 2025-08-24,05:22:28.000,236,10974862,12805,0,1756012947,13015.783947659998,55.069847430000664,53370.38025912 2025-08-24,05:22:29.000,236,10974906,13045,0,1756012948,13015.864783379999,55.14033873000153,53370.31038792 2025-08-24,05:22:30.000,236,10974842,13045,0,1756012949,13015.884992309999,55.17558437999833,53370.35929776 2025-08-24,05:22:31.000,236,10974856,12805,0,1756012950,13015.93888278999,55.246075679999194,53370.29641368001 2025-08-24,05:22:32.000,236,10974888,13005,0,1756012951,13015.992773269994,55.35886176000349,53370.324362160005 2025-08-24,05:22:33.000,236,10974879,12885,0,1756012952,13015.992773269994,55.47869696999987,53370.34532352001 2025-08-24,05:22:34.000,236,10974884,12925,0,1756012953,13016.06687268,55.62672870000097,53370.394233360006 2025-08-24,05:22:35.000,236,10974845,12925,0,1756012954,13016.12076315999,55.78885869000078,53370.47109168 2025-08-24,05:22:36.000,236,10974929,13085,0,1756012955,13016.154444709995,55.99328346000402,53370.43615608001 2025-08-24,05:22:37.000,236,10974882,12685,0,1756012956,13016.24201673999,56.17656084000191,53370.45711744 2025-08-24,05:22:38.000,236,10974893,12965,0,1756012957,13016.28243459999,56.52196820999961,53370.52698864 2025-08-24,05:22:39.000,236,10974862,12885,0,1756012958,13016.376742939996,56.80393341000308,53370.60384696001 2025-08-24,05:22:40.000,236,10974868,12685,0,1756012959,13016.430633420001,57.184586430004856,53370.63878256 2025-08-24,05:22:41.000,236,10974864,13005,0,1756012960,13016.491260210001,57.48064988999977,53370.68070528001 2025-08-24,05:22:42.000,236,10974902,12885,0,1756012961,13016.572095930002,57.833106390004104,53370.708653760004 2025-08-24,05:22:43.000,236,10974915,12685,0,1756012962,13016.679876889997,58.185562890001165,53370.7924992 2025-08-24,05:22:44.000,236,10974935,13165,0,1756012963,13016.740503679997,58.58031417000166,53370.897306000006 2025-08-24,05:22:45.000,236,10974930,12965,0,1756012964,13016.787657849993,58.91162328000064,53370.91128024 2025-08-24,05:22:46.000,236,10974953,12845,0,1756012965,13016.868493569993,59.235883260000264,53370.96019008 2025-08-24,05:22:47.000,236,10974865,13085,0,1756012966,13016.976274529989,59.56719236999925,53371.05102264 2025-08-24,05:22:48.000,236,10974908,13125,0,1756012967,13017.084055489999,59.94079626000166,53371.092945360004 2025-08-24,05:22:49.000,236,10974862,13045,0,1756012968,13017.131209659994,60.24390885000321,53371.071984 2025-08-24,05:22:50.000,236,10974902,13005,0,1756012969,13017.19857275999,60.47653014000389,53371.10691960001 2025-08-24,05:22:51.000,236,10974896,13005,0,1756012970,13017.20530907,60.737347950002004,53371.19076504 2025-08-24,05:22:52.000,236,10974900,12925,0,1756012971,13017.292881099995,60.962920110003324,53371.246662 2025-08-24,05:22:53.000,236,10974875,13005,0,1756012972,13017.31982633999,61.15324662000057,53371.26762336 2025-08-24,05:22:54.000,236,10974925,12965,0,1756012973,13017.34677158,61.34357312999782,53371.33749456 2025-08-24,05:22:55.000,236,10974933,12845,0,1756012974,13017.373716819995,61.4775066000002,53371.34448168 2025-08-24,05:22:56.000,236,10974920,12805,0,1756012975,13017.40739837,61.61848920000193,53371.36544304 2025-08-24,05:22:57.000,236,10974869,12725,0,1756012976,13017.454552539995,61.74537353999767,53371.330507440005 2025-08-24,05:22:58.000,236,10974899,12965,0,1756012977,13017.42087098999,61.81586483999854,53371.330507440005 2025-08-24,05:22:59.000,236,10974877,12925,0,1756012978,13017.373716819995,61.88635613999941,53371.34448168 2025-08-24,05:23:00.000,236,10974893,12885,0,1756012979,13017.313090029995,61.97799482999835,53371.35845592 2025-08-24,05:23:01.000,236,10974912,13045,0,1756012980,13017.29961740999,62.05553525999858,53371.26762336 2025-08-24,05:23:02.000,236,10974899,12845,0,1756012981,13017.24572693,62.10487917000137,53371.29557184 2025-08-24,05:23:03.000,236,10974903,13085,0,1756012982,13017.191836449994,62.08373178000329,53371.27461048001 2025-08-24,05:23:04.000,236,10974908,12805,0,1756012983,13017.104264419999,62.15422308000416,53371.246662 2025-08-24,05:23:05.000,236,10974870,13045,0,1756012984,13017.077319179989,62.16127221000352,53371.22570064001 2025-08-24,05:23:06.000,236,10974933,12965,0,1756012985,13017.016692389989,62.16127221000352,53371.16980368 2025-08-24,05:23:07.000,236,10974866,12765,0,1756012986,13017.057110249989,62.10487917000137,53371.1418552 2025-08-24,05:23:08.000,236,10974890,12885,0,1756012987,13017.023428699998,62.10487917000137,53371.03704840001 2025-08-24,05:23:09.000,236,10974919,13045,0,1756012988,13017.023428699998,62.06258438999794,53371.02307416 2025-08-24,05:23:10.000,236,10974932,12925,0,1756012989,13017.009956079994,62.006191350003064,53370.96717720001 2025-08-24,05:23:11.000,236,10974897,12965,0,1756012990,13016.996483459989,61.92160179000348,53370.89031888001 2025-08-24,05:23:12.000,236,10974892,12965,0,1756012991,13016.996483459989,61.83701223000389,53370.7924992 2025-08-24,05:23:13.000,236,10974918,12765,0,1756012992,13017.043637629999,61.79471745000046,53370.75057648001 2025-08-24,05:23:14.000,236,10974885,12765,0,1756012993,13017.097528109989,61.717177020000236,53370.708653760004 2025-08-24,05:23:15.000,236,10974903,12805,0,1756012994,13017.131209659994,61.61848920000193,53370.6876924 2025-08-24,05:23:16.000,236,10974894,12925,0,1756012995,13017.225518,61.5761944199985,53370.589872720004 2025-08-24,05:23:17.000,236,10974838,13045,0,1756012996,13017.30635372,61.547997900001064,53370.58288560001 2025-08-24,05:23:18.000,236,10974900,12685,0,1756012997,13017.38718944,61.55504703000042,53370.48506592001 2025-08-24,05:23:19.000,236,10974857,12925,0,1756012998,13017.48823409,61.540948770001705,53370.443143200006 2025-08-24,05:23:20.000,236,10974874,13085,0,1756012999,13017.616223979996,61.547997900001064,53370.38724624001 2025-08-24,05:23:21.000,236,10974930,13085,0,1756013000,13017.744213869992,61.540948770001705,53370.373272000004 2025-08-24,05:23:22.000,236,10974928,12885,0,1756013001,13017.878940069997,61.56209615999978,53370.34532352001 2025-08-24,05:23:23.000,236,10974905,12965,0,1756013002,13018.040611509998,61.590292680004495,53370.29641368001 2025-08-24,05:23:24.000,236,10974913,13365,0,1756013003,13018.188810329993,61.62553833000129,53370.29641368001 2025-08-24,05:23:25.000,236,10974894,12925,0,1756013004,13018.384163319999,61.65373484999873,53370.24750384001 2025-08-24,05:23:26.000,236,10974903,12925,0,1756013005,13018.52562583,61.63258746000065,53370.19859400001 2025-08-24,05:23:27.000,236,10974871,12685,0,1756013006,13018.714242509996,61.61144007000257,53370.28243944 2025-08-24,05:23:28.000,236,10974849,12965,0,1756013007,13018.835496089996,61.60439094000321,53370.254490960004 2025-08-24,05:23:29.000,236,10974864,12925,0,1756013008,13019.010640150002,61.58324354999786,53370.26147808 2025-08-24,05:23:30.000,236,10974933,13165,0,1756013009,13019.131893730002,61.491604859998915,53370.19859400001 2025-08-24,05:23:31.000,236,10974872,12845,0,1756013010,13019.246410999993,61.39996616999997,53370.24750384001 2025-08-24,05:23:32.000,236,10974923,13005,0,1756013011,13019.347455649993,61.322425739999744,53370.254490960004 2025-08-24,05:23:33.000,236,10974865,13085,0,1756013012,13019.468709229994,61.24488530999952,53370.24750384001 2025-08-24,05:23:34.000,236,10974819,12805,0,1756013013,13019.55628125999,61.096853579998424,53370.205581120004 2025-08-24,05:23:35.000,236,10974895,13285,0,1756013014,13019.711216389995,60.93472358999861,53370.21955536001 2025-08-24,05:23:36.000,236,10974903,13085,0,1756013015,13019.792052109995,60.850134029999026,53370.2335296 2025-08-24,05:23:37.000,236,10974847,12925,0,1756013016,13019.893096759995,60.74439708000136,53370.18461976 2025-08-24,05:23:38.000,236,10974907,13125,0,1756013017,13019.94025092999,60.57521796000219,53370.24051672 2025-08-24,05:23:39.000,236,10974912,12965,0,1756013018,13020.02782296,60.36374405999959,53370.2335296 2025-08-24,05:23:40.000,236,10974879,13125,0,1756013019,13020.068240820001,60.22981059000449,53370.19859400001 2025-08-24,05:23:41.000,236,10974861,13205,0,1756013020,13020.128867610001,60.02538582000125,53370.19859400001 2025-08-24,05:23:42.000,236,10974898,12685,0,1756013021,13020.122131299991,59.87735409000015,53370.156671280005 2025-08-24,05:23:43.000,236,10974891,13005,0,1756013022,13020.135603919996,59.65178192999883,53370.13570992 2025-08-24,05:23:44.000,236,10974885,13205,0,1756013023,13020.169285470001,59.461455420001585,53370.14968416001 2025-08-24,05:23:45.000,236,10974867,13005,0,1756013024,13020.155812849996,59.271128910004336,53370.07981296001 2025-08-24,05:23:46.000,236,10974914,12765,0,1756013025,13020.169285470001,59.06670414000109,53370.086800080004 2025-08-24,05:23:47.000,236,10974869,12965,0,1756013026,13020.088449750001,58.84113197999977,53370.05186448001 2025-08-24,05:23:48.000,236,10974863,12965,0,1756013027,13020.054768199996,58.5732650400023,53370.00994176001 2025-08-24,05:23:49.000,236,10974850,12965,0,1756013028,13020.021086649991,58.31244723000418,53369.96801904 2025-08-24,05:23:50.000,236,10974889,12805,0,1756013029,13019.92677831,58.07277681000414,53369.93308344001 2025-08-24,05:23:51.000,236,10974891,12965,0,1756013030,13019.86615152,57.833106390004104,53369.919109200004 2025-08-24,05:23:52.000,236,10974871,12925,0,1756013031,13019.73816162999,57.52999380000256,53369.86321224001 2025-08-24,05:23:53.000,236,10974861,13005,0,1756013032,13019.64385329,57.30442164000124,53369.80731528 2025-08-24,05:23:54.000,236,10974852,12965,0,1756013033,13019.55628125999,57.07180035000056,53369.73744408 2025-08-24,05:23:55.000,236,10974862,12805,0,1756013034,13019.408082439993,56.83917905999988,53369.71648272001 2025-08-24,05:23:56.000,236,10974888,12725,0,1756013035,13019.300301479998,56.64180342000327,53369.67456000001 2025-08-24,05:23:57.000,236,10974873,12925,0,1756013036,13019.125157419992,56.40918213000259,53369.54180472 2025-08-24,05:23:58.000,236,10974907,13085,0,1756013037,13019.064530629992,56.18360997000127,53369.51385624 2025-08-24,05:23:59.000,236,10974857,13205,0,1756013038,13018.943277049992,55.98623433000466,53369.51385624 2025-08-24,05:24:00.000,236,10974893,12965,0,1756013039,13018.848968710001,55.78885869000078,53369.40206232 2025-08-24,05:24:01.000,236,10974856,12805,0,1756013040,13018.734451439996,55.58443392000481,53369.36013960001 2025-08-24,05:24:02.000,236,10974904,13125,0,1756013041,13018.633406789995,55.422303929997724,53369.28328128 2025-08-24,05:24:03.000,236,10974899,12965,0,1756013042,13018.53909844999,55.27427220000391,53369.325204 2025-08-24,05:24:04.000,236,10974807,12885,0,1756013043,13018.431317489994,55.12624047000281,53369.22738432 2025-08-24,05:24:05.000,236,10974837,12965,0,1756013044,13018.350481769994,54.97820874000172,53369.150526000005 2025-08-24,05:24:06.000,236,10974860,12765,0,1756013045,13018.269646049994,54.879520920003415,53369.16450024 2025-08-24,05:24:07.000,236,10974893,13205,0,1756013046,13018.195546639989,54.76673483999912,53369.08764192 2025-08-24,05:24:08.000,236,10974864,12885,0,1756013047,13018.161865089998,54.646899630002736,53369.031744960004 2025-08-24,05:24:09.000,236,10974839,12965,0,1756013048,13018.074293059988,54.505917030001,53369.00379648001 2025-08-24,05:24:10.000,236,10974861,12765,0,1756013049,13018.094501989988,54.477720510003564,53368.97584800001 2025-08-24,05:24:11.000,236,10974854,13005,0,1756013050,13018.074293059988,54.44247485999949,53368.94789952 2025-08-24,05:24:12.000,236,10974911,12965,0,1756013051,13018.020402579998,54.435425730000134,53368.9409124 2025-08-24,05:24:13.000,236,10974756,13005,0,1756013052,13018.020402579998,54.428376600000774,53368.8710412 2025-08-24,05:24:14.000,236,10974873,12965,0,1756013053,13018.006929959993,54.371983559998625,53368.912963920004 2025-08-24,05:24:15.000,236,10974828,13045,0,1756013054,13017.993457340002,54.35083617000055,53368.87802832001 2025-08-24,05:24:16.000,236,10974880,13125,0,1756013055,13017.973248410002,54.35083617000055,53368.82911848 2025-08-24,05:24:17.000,236,10974855,13005,0,1756013056,13018.006929959993,54.39313095000398,53368.79418288 2025-08-24,05:24:18.000,236,10974896,13165,0,1756013057,13018.013666270002,54.40018008000334,53368.75924728001 2025-08-24,05:24:19.000,236,10974845,12605,0,1756013058,13018.013666270002,54.428376600000774,53368.72431168 2025-08-24,05:24:20.000,236,10974850,13125,0,1756013059,13018.000193649998,54.45657311999821,53368.766234400005 2025-08-24,05:24:21.000,236,10974866,13005,0,1756013060,13017.986721029993,54.52706441999908,53368.77322152 2025-08-24,05:24:22.000,236,10974887,13085,0,1756013061,13018.040611509998,54.53411354999844,53368.717324560006 2025-08-24,05:24:23.000,236,10974891,13005,0,1756013062,13018.040611509998,54.597555719999946,53368.78020864 2025-08-24,05:24:24.000,236,10974876,12805,0,1756013063,13018.000193649998,54.63985050000338,53368.77322152 2025-08-24,05:24:25.000,236,10974870,12725,0,1756013064,13018.033875200003,54.67509615000017,53368.766234400005 2025-08-24,05:24:26.000,236,10974905,12765,0,1756013065,13018.054084130003,54.73853832000168,53368.77322152 2025-08-24,05:24:27.000,236,10974875,12605,0,1756013066,13018.060820439998,54.78788223000447,53368.82911848 2025-08-24,05:24:28.000,236,10974852,13005,0,1756013067,13018.101238299998,54.80902962000255,53368.766234400005 2025-08-24,05:24:29.000,236,10974870,12965,0,1756013068,13018.081029369998,54.879520920003415,53368.77322152 2025-08-24,05:24:30.000,236,10974891,12965,0,1756013069,13018.094501989988,54.92886482999893,53368.766234400005 2025-08-24,05:24:31.000,236,10974925,12765,0,1756013070,13018.081029369998,55.020503519997874,53368.85007984 2025-08-24,05:24:32.000,236,10974861,12805,0,1756013071,13018.114710919988,55.08394568999938,53368.85706696001 2025-08-24,05:24:33.000,236,10974900,12725,0,1756013072,13018.121447229998,55.16853524999897,53368.78719576001 2025-08-24,05:24:34.000,236,10974842,13045,0,1756013073,13018.161865089998,55.2108300300024,53368.85706696001 2025-08-24,05:24:35.000,236,10974854,13285,0,1756013074,13018.148392469993,55.25312480999855,53368.82213136 2025-08-24,05:24:36.000,236,10974829,12885,0,1756013075,13018.148392469993,55.27427220000391,53368.766234400005 2025-08-24,05:24:37.000,236,10974857,12765,0,1756013076,13018.161865089998,55.37296002000221,53368.79418288 2025-08-24,05:24:38.000,236,10974844,13005,0,1756013077,13018.155128779988,55.38705828000093,53368.75924728001 2025-08-24,05:24:39.000,236,10974864,13005,0,1756013078,13018.195546639989,55.415254799998365,53368.80117 2025-08-24,05:24:40.000,236,10974828,12925,0,1756013079,13018.195546639989,55.408205669999006,53368.72431168 2025-08-24,05:24:41.000,236,10974814,12925,0,1756013080,13018.188810329993,55.45050045000244,53368.73828592001 2025-08-24,05:24:42.000,236,10974831,12765,0,1756013081,13018.175337709989,55.45050045000244,53368.77322152 2025-08-24,05:24:43.000,236,10974875,13045,0,1756013082,13018.175337709989,55.464598710001155,53368.64046624001 2025-08-24,05:24:44.000,236,10974848,13045,0,1756013083,13018.188810329993,55.49984435999795,53368.67540184 2025-08-24,05:24:45.000,236,10974856,13205,0,1756013084,13018.175337709989,55.49984435999795,53368.64046624001 2025-08-24,05:24:46.000,236,10974879,12845,0,1756013085,13018.215755569989,55.520991750003304,53368.64046624001 2025-08-24,05:24:47.000,236,10974884,13045,0,1756013086,13018.188810329993,55.52804088000266,53368.61950488001 2025-08-24,05:24:48.000,236,10974853,12725,0,1756013087,13018.188810329993,55.47869696999987,53368.577582160004 2025-08-24,05:24:49.000,236,10974848,12845,0,1756013088,13018.175337709989,55.47869696999987,53368.598543520005 2025-08-24,05:24:50.000,236,10974831,12805,0,1756013089,13018.148392469993,55.48574609999923,53368.53565944 2025-08-24,05:24:51.000,236,10974867,12925,0,1756013090,13018.114710919988,55.47869696999987,53368.46578824 2025-08-24,05:24:52.000,236,10974860,13005,0,1756013091,13018.087765679993,55.49279522999859,53368.45880112 2025-08-24,05:24:53.000,236,10974837,12965,0,1756013092,13018.074293059988,55.45050045000244,53368.36796856 2025-08-24,05:24:54.000,236,10974851,12805,0,1756013093,13018.081029369998,55.422303929997724,53368.381942800006 2025-08-24,05:24:55.000,236,10974861,12965,0,1756013094,13018.081029369998,55.38705828000093,53368.3470072 2025-08-24,05:24:56.000,236,10974872,12845,0,1756013095,13018.081029369998,55.35886176000349,53368.32604584 2025-08-24,05:24:57.000,236,10974905,12885,0,1756013096,13018.074293059988,55.32361610999942,53368.31905872 2025-08-24,05:24:58.000,236,10974858,12725,0,1756013097,13018.094501989988,55.31656698000006,53368.263161760005 2025-08-24,05:24:59.000,236,10974841,13045,0,1756013098,13018.101238299998,55.295419590001984,53368.277136 2025-08-24,05:25:00.000,236,10974925,12925,0,1756013099,13018.074293059988,55.288370460002625,53368.27014888 2025-08-24,05:25:01.000,236,10974907,12885,0,1756013100,13018.067556749993,55.22492829000112,53368.20726480001 2025-08-24,05:25:02.000,236,10974875,12925,0,1756013101,13018.081029369998,55.21787916000176,53368.20027768 2025-08-24,05:25:03.000,236,10974868,12765,0,1756013102,13018.067556749993,55.19673177000368,53368.13739360001 2025-08-24,05:25:04.000,236,10974880,13005,0,1756013103,13018.121447229998,55.22492829000112,53368.11643224001 2025-08-24,05:25:05.000,236,10974863,13005,0,1756013104,13018.094501989988,55.16148611999961,53368.11643224001 2025-08-24,05:25:06.000,236,10974836,13005,0,1756013105,13018.121447229998,55.16853524999897,53368.10944512 2025-08-24,05:25:07.000,236,10974907,13165,0,1756013106,13018.141656159998,55.13328960000217,53368.05354816 2025-08-24,05:25:08.000,236,10974868,12885,0,1756013107,13018.128183539993,55.119191340003454,53367.976689840005 2025-08-24,05:25:09.000,236,10974848,12685,0,1756013108,13018.209019259994,55.08394568999938,53367.990664079996 2025-08-24,05:25:10.000,236,10974860,12965,0,1756013109,13018.209019259994,55.020503519997874,53367.96970272001 2025-08-24,05:25:11.000,236,10974853,13005,0,1756013110,13018.222491879998,55.02755265000451,53367.93476712 2025-08-24,05:25:12.000,236,10974820,12725,0,1756013111,13018.222491879998,54.964110480003,53367.93476712 2025-08-24,05:25:13.000,236,10974864,13125,0,1756013112,13018.262909739999,54.90066831000149,53367.91380576 2025-08-24,05:25:14.000,236,10974904,13125,0,1756013113,13018.276382359989,54.85837352999806,53367.8928444 2025-08-24,05:25:15.000,236,10974855,13085,0,1756013114,13018.303327599999,54.773783969998476,53367.93476712 2025-08-24,05:25:16.000,236,10974883,12885,0,1756013115,13018.303327599999,54.73148919000232,53367.8928444 2025-08-24,05:25:17.000,236,10974912,12925,0,1756013116,13018.33700914999,54.68214527999953,53367.878870160006 2025-08-24,05:25:18.000,236,10974879,12845,0,1756013117,13018.31680021999,54.597555719999946,53367.85092168001 2025-08-24,05:25:19.000,236,10974874,12805,0,1756013118,13018.323536529999,54.56231007000315,53367.80201184001 2025-08-24,05:25:20.000,236,10974858,12845,0,1756013119,13018.343745459999,54.48476964000292,53367.7880376 2025-08-24,05:25:21.000,236,10974875,12965,0,1756013120,13018.363954389999,54.40018008000334,53367.7880376 2025-08-24,05:25:22.000,236,10974829,12765,0,1756013121,13018.343745459999,54.364934429999266,53367.79502472 2025-08-24,05:25:23.000,236,10974850,12965,0,1756013122,13018.31680021999,54.30854139000439,53367.73912776 2025-08-24,05:25:24.000,236,10974901,12965,0,1756013123,13018.35721807999,54.238050090003526,53367.72515352 2025-08-24,05:25:25.000,236,10974873,13125,0,1756013124,13018.323536529999,54.18165705000138,53367.66226944001 2025-08-24,05:25:26.000,236,10974863,13045,0,1756013125,13018.37742700999,54.11116575000051,53367.690217920004 2025-08-24,05:25:27.000,236,10974855,12805,0,1756013126,13018.323536529999,54.04067444999964,53367.70419216001 2025-08-24,05:25:28.000,236,10974899,12925,0,1756013127,13018.343745459999,54.012477930002206,53367.68323080001 2025-08-24,05:25:29.000,236,10974881,12845,0,1756013128,13018.283118669999,53.963134019999416,53367.67624368 2025-08-24,05:25:30.000,236,10974823,13045,0,1756013129,13018.323536529999,53.90674098000454,53367.60637248 2025-08-24,05:25:31.000,236,10974916,12605,0,1756013130,13018.289854979994,53.89264271999855,53367.60637248 2025-08-24,05:25:32.000,236,10974919,12765,0,1756013131,13018.289854979994,53.836249680003675,53367.55047552 2025-08-24,05:25:33.000,236,10974847,12685,0,1756013132,13018.35721807999,53.793954900000244,53367.543488400006 2025-08-24,05:25:34.000,236,10974887,12845,0,1756013133,13018.283118669999,53.75870925000345,53367.51553992001 2025-08-24,05:25:35.000,236,10974915,12925,0,1756013134,13018.323536529999,53.730512729998736,53367.522527040004 2025-08-24,05:25:36.000,236,10974837,12965,0,1756013135,13018.303327599999,53.70936534000066,53367.51553992001 2025-08-24,05:25:37.000,236,10974831,13125,0,1756013136,13018.296591289989,53.64592316999915,53367.39675888001 2025-08-24,05:25:38.000,236,10974913,13165,0,1756013137,13018.276382359989,53.62477578000107,53367.403746 2025-08-24,05:25:39.000,236,10974863,12845,0,1756013138,13018.303327599999,53.603628390002996,53367.36182328 2025-08-24,05:25:40.000,236,10974881,12845,0,1756013139,13018.283118669999,53.554284480000206,53367.305926320005 2025-08-24,05:25:41.000,236,10974885,13085,0,1756013140,13018.289854979994,53.53313709000213,53367.38278464 2025-08-24,05:25:42.000,236,10974887,12965,0,1756013141,13018.33700914999,53.54723535000085,53367.32688768001 2025-08-24,05:25:43.000,236,10974851,13045,0,1756013142,13018.303327599999,53.52608796000277,53367.27797784001 2025-08-24,05:25:44.000,236,10974883,12845,0,1756013143,13018.283118669999,53.50494057000469,53367.24304224 2025-08-24,05:25:45.000,236,10974910,12965,0,1756013144,13018.303327599999,53.49789143999806,53367.21509376 2025-08-24,05:25:46.000,236,10974894,13125,0,1756013145,13018.310063909994,53.49789143999806,53367.187145280004 2025-08-24,05:25:47.000,236,10974889,13005,0,1756013146,13018.276382359989,53.47674404999998,53367.16618392 2025-08-24,05:25:48.000,236,10974864,13205,0,1756013147,13018.269646049994,53.46264579000126,53367.14522256 2025-08-24,05:25:49.000,236,10974900,12845,0,1756013148,13018.303327599999,53.441498400003184,53367.17317104 2025-08-24,05:25:50.000,236,10974869,13045,0,1756013149,13018.289854979994,53.47674404999998,53367.06836424 2025-08-24,05:25:51.000,236,10974922,12765,0,1756013150,13018.296591289989,53.48379317999934,53367.06836424 2025-08-24,05:25:52.000,236,10974850,12725,0,1756013151,13018.296591289989,53.47674404999998,53367.01246728001 2025-08-24,05:25:53.000,236,10974864,12885,0,1756013152,13018.330272839994,53.47674404999998,53367.00548016 2025-08-24,05:25:54.000,236,10974850,13005,0,1756013153,13018.31680021999,53.4908423099987,53366.96355744001 2025-08-24,05:25:55.000,236,10974851,12845,0,1756013154,13018.343745459999,53.50494057000469,53366.93560896 2025-08-24,05:25:56.000,236,10974893,12845,0,1756013155,13018.390899629994,53.50494057000469,53366.89368624001 2025-08-24,05:25:57.000,236,10974896,13005,0,1756013156,13018.411108559994,53.4908423099987,53366.851763520004 2025-08-24,05:25:58.000,236,10974853,12965,0,1756013157,13018.431317489994,53.46264579000126,53366.91464760001 2025-08-24,05:25:59.000,236,10974893,12765,0,1756013158,13018.44479011,53.46969492000062,53366.879712 2025-08-24,05:26:00.000,236,10974853,12965,0,1756013159,13018.471735349995,53.4555966600019,53366.84477640001 2025-08-24,05:26:01.000,236,10974921,12765,0,1756013160,13018.48520797,53.427400140004465,53366.816827919996 2025-08-24,05:26:02.000,236,10974853,12925,0,1756013161,13018.52562583,53.39920361999975,53366.83080216 2025-08-24,05:26:03.000,236,10974865,13005,0,1756013162,13018.532362139995,53.385105360001035,53366.79586656001 2025-08-24,05:26:04.000,236,10974872,12965,0,1756013163,13018.552571069995,53.378056230001675,53366.73298248 2025-08-24,05:26:05.000,236,10974896,12965,0,1756013164,13018.55930737999,53.34281058000488,53366.73298248 2025-08-24,05:26:06.000,236,10974844,13005,0,1756013165,13018.552571069995,53.30051580000145,53366.71202112 2025-08-24,05:26:07.000,236,10974869,12805,0,1756013166,13018.56604369,53.23707362999994,53366.61420144 2025-08-24,05:26:08.000,236,10974879,13085,0,1756013167,13018.572779999995,53.21592624000186,53366.64214992 2025-08-24,05:26:09.000,236,10974866,12965,0,1756013168,13018.572779999995,53.18068058999779,53366.62118856 2025-08-24,05:26:10.000,236,10974896,12885,0,1756013169,13018.592988929995,53.17363145999843,53366.57926584001 2025-08-24,05:26:11.000,236,10974926,13005,0,1756013170,13018.56604369,53.13838581000164,53366.57926584001 2025-08-24,05:26:12.000,236,10974941,12885,0,1756013171,13018.57951630999,53.096091029998206,53366.54433024 2025-08-24,05:26:13.000,236,10974884,13045,0,1756013172,13018.62667048,53.06084538000141,53366.52336888 2025-08-24,05:26:14.000,236,10974894,13085,0,1756013173,13018.57951630999,53.03969799000333,53366.46048480001 2025-08-24,05:26:15.000,236,10974860,12885,0,1756013174,13018.59972523999,53.01855059999798,53366.44651056 2025-08-24,05:26:16.000,236,10974867,13085,0,1756013175,13018.61993416999,52.99035408000054,53366.418562080005 2025-08-24,05:26:17.000,236,10974902,13125,0,1756013176,13018.60646155,52.933961039998394,53366.4255492 2025-08-24,05:26:18.000,236,10974906,13045,0,1756013177,13018.53909844999,52.919862779999676,53366.38362648 2025-08-24,05:26:19.000,236,10974960,13125,0,1756013178,13018.532362139995,52.919862779999676,53366.36266512001 2025-08-24,05:26:20.000,236,10974847,13085,0,1756013179,13018.54583476,52.88461713000288,53366.34170376001 2025-08-24,05:26:21.000,236,10974884,13045,0,1756013180,13018.471735349995,52.82117496000137,53366.30676816 2025-08-24,05:26:22.000,236,10974901,12885,0,1756013181,13018.44479011,52.785929310004576,53366.26484544 2025-08-24,05:26:23.000,236,10974842,12765,0,1756013182,13018.390899629994,52.77888017999794,53366.22990984 2025-08-24,05:26:24.000,236,10974912,12925,0,1756013183,13018.39763593999,52.736585400001786,53366.23689696 2025-08-24,05:26:25.000,236,10974883,12645,0,1756013184,13018.384163319999,52.70838888000435,53366.201961360006 2025-08-24,05:26:26.000,236,10974922,12925,0,1756013185,13018.363954389999,52.736585400001786,53366.181000000004 2025-08-24,05:26:27.000,236,10974896,13085,0,1756013186,13018.276382359989,52.736585400001786,53366.15305152001 2025-08-24,05:26:28.000,236,10974893,13165,0,1756013187,13018.262909739999,52.72953627000243,53366.13907728 2025-08-24,05:26:29.000,236,10974845,12925,0,1756013188,13018.222491879998,52.701339749997715,53366.06221896 2025-08-24,05:26:30.000,236,10974909,12925,0,1756013189,13018.175337709989,52.743634530001145,53366.013309120004 2025-08-24,05:26:31.000,236,10974867,12885,0,1756013190,13018.195546639989,52.750683660000504,53366.00632200001 2025-08-24,05:26:32.000,236,10974851,13085,0,1756013191,13018.148392469993,52.701339749997715,53365.95042504 2025-08-24,05:26:33.000,236,10974900,13205,0,1756013192,13018.101238299998,52.67314323000028,53365.95741216001 2025-08-24,05:26:34.000,236,10974904,12885,0,1756013193,13018.107974609993,52.70838888000435,53365.9015152 2025-08-24,05:26:35.000,236,10974899,13125,0,1756013194,13018.114710919988,52.694290619998355,53365.866579600006 2025-08-24,05:26:36.000,236,10974857,13085,0,1756013195,13018.114710919988,52.65904497000156,53365.845618240004 2025-08-24,05:26:37.000,236,10974932,12965,0,1756013196,13018.114710919988,52.63084845000412,53365.81766976001 2025-08-24,05:26:38.000,236,10974882,13285,0,1756013197,13018.114710919988,52.6519958400022,53365.80369552 2025-08-24,05:26:39.000,236,10974841,12885,0,1756013198,13018.148392469993,52.64494671000284,53365.747798560005 2025-08-24,05:26:40.000,236,10974877,12925,0,1756013199,13018.175337709989,52.60970105999877,53365.73382432 2025-08-24,05:26:41.000,236,10974861,12925,0,1756013200,13018.182074019998,52.58150454000133,53365.71985008001 2025-08-24,05:26:42.000,236,10974901,13085,0,1756013201,13018.182074019998,52.574455410001974,53365.698888720006 2025-08-24,05:26:43.000,236,10974838,13045,0,1756013202,13018.195546639989,52.60265192999941,53365.63600464 2025-08-24,05:26:44.000,236,10974866,13125,0,1756013203,13018.269646049994,52.560357150003256,53365.60805616 2025-08-24,05:26:45.000,236,10974894,13085,0,1756013204,13018.249437119994,52.48986585000239,53365.57312056001 2025-08-24,05:26:46.000,236,10974895,13085,0,1756013205,13018.310063909994,52.48281672000303,53365.61504328 2025-08-24,05:26:47.000,236,10974895,12885,0,1756013206,13018.343745459999,52.511013240000466,53365.54517208 2025-08-24,05:26:48.000,236,10974881,13085,0,1756013207,13018.370690699994,52.53216062999854,53365.54517208 2025-08-24,05:26:49.000,236,10974909,12885,0,1756013208,13018.37742700999,52.41232542000216,53365.55914632 2025-08-24,05:26:50.000,236,10974844,13005,0,1756013209,13018.323536529999,52.327735860002576,53365.48927512 2025-08-24,05:26:51.000,236,10974897,12845,0,1756013210,13018.323536529999,52.398227160003444,53365.4473524 2025-08-24,05:26:52.000,236,10974865,12925,0,1756013211,13018.363954389999,52.36298150999937,53365.39844256 2025-08-24,05:26:53.000,236,10974887,13045,0,1756013212,13018.390899629994,52.285441079999146,53365.39145544 2025-08-24,05:26:54.000,236,10974858,12805,0,1756013213,13018.39763593999,52.18675326000084,53365.37049408 2025-08-24,05:26:55.000,236,10974863,13285,0,1756013214,13018.390899629994,52.18675326000084,53365.342545600004 2025-08-24,05:26:56.000,236,10974879,12765,0,1756013215,13018.40437225,52.21494977999828,53365.33555848001 2025-08-24,05:26:57.000,236,10974871,13125,0,1756013216,13018.431317489994,52.165605870002764,53365.27966152 2025-08-24,05:26:58.000,236,10974867,13285,0,1756013217,13018.47847165999,52.07396718000382,53365.25171304 2025-08-24,05:26:59.000,236,10974875,12965,0,1756013218,13018.451526419994,52.06691805000446,53365.2028032 2025-08-24,05:27:00.000,236,10974869,12685,0,1756013219,13018.471735349995,52.00347588000295,53365.23075168 2025-08-24,05:27:01.000,236,10974883,12805,0,1756013220,13018.471735349995,51.9470828400008,53365.2028032 2025-08-24,05:27:02.000,236,10974854,13005,0,1756013221,13018.49868058999,51.84134589000314,53365.174854720004 2025-08-24,05:27:03.000,236,10974841,12925,0,1756013222,13018.54583476,51.77790372000163,53365.09799640001 2025-08-24,05:27:04.000,236,10974888,12965,0,1756013223,13018.53909844999,51.66511764000461,53365.11197064 2025-08-24,05:27:05.000,236,10974836,12805,0,1756013224,13018.54583476,51.57347894999839,53365.04908656001 2025-08-24,05:27:06.000,236,10974825,12925,0,1756013225,13018.53909844999,51.43249635000393,53365.00017672001 2025-08-24,05:27:07.000,236,10974804,13285,0,1756013226,13018.54583476,51.32675939999899,53365.007163840004 2025-08-24,05:27:08.000,236,10974825,13005,0,1756013227,13018.57951630999,51.26331723000476,53365.00017672001 2025-08-24,05:27:09.000,236,10974903,12885,0,1756013228,13018.55930737999,51.22102245000133,53364.9233184 2025-08-24,05:27:10.000,236,10974844,12885,0,1756013229,13018.572779999995,51.08708897999895,53364.9233184 2025-08-24,05:27:11.000,236,10974835,12885,0,1756013230,13018.57951630999,50.96020464000321,53364.90235704001 2025-08-24,05:27:12.000,236,10974817,13205,0,1756013231,13018.532362139995,50.840369429999555,53364.85344720001 2025-08-24,05:27:13.000,236,10974866,13205,0,1756013232,13018.512153209995,50.720534220003174,53364.790563120005 2025-08-24,05:27:14.000,236,10974872,13005,0,1756013233,13018.48520797,50.59364988000016,53364.80453736001 2025-08-24,05:27:15.000,236,10974869,12805,0,1756013234,13018.471735349995,50.46676554000442,53364.7486404 2025-08-24,05:27:16.000,236,10974886,12845,0,1756013235,13018.43805379999,50.3398812000014,53364.71370480001 2025-08-24,05:27:17.000,236,10974881,13045,0,1756013236,13018.350481769994,50.212996859998384,53364.68575632001 2025-08-24,05:27:18.000,236,10974808,13325,0,1756013237,13018.283118669999,50.14250556000479,53364.65780784 2025-08-24,05:27:19.000,236,10974848,13125,0,1756013238,13018.229228189994,49.9944738300037,53364.58094952 2025-08-24,05:27:20.000,236,10974840,12685,0,1756013239,13018.141656159998,49.797098189999815,53364.54601392001 2025-08-24,05:27:21.000,236,10974860,12965,0,1756013240,13018.074293059988,49.69841037000151,53364.51107832 2025-08-24,05:27:22.000,236,10974878,13005,0,1756013241,13017.993457340002,49.59972255000321,53364.47614272001 2025-08-24,05:27:23.000,236,10974856,13005,0,1756013242,13017.926094239992,49.46578908000083,53364.44819424001 2025-08-24,05:27:24.000,236,10974812,12885,0,1756013243,13017.899148999997,49.34595387000445,53364.38531016 2025-08-24,05:27:25.000,236,10974868,13005,0,1756013244,13017.831785900002,49.29660996000166,53364.35037456001 2025-08-24,05:27:26.000,236,10974855,12885,0,1756013245,13017.764422799992,49.212020400002075,53364.30845184001 2025-08-24,05:27:27.000,236,10974872,13085,0,1756013246,13017.663378149991,49.12038171000313,53364.27351624 2025-08-24,05:27:28.000,236,10974834,12605,0,1756013247,13017.6296966,49.0780869299997,53364.25255488 2025-08-24,05:27:29.000,236,10974880,12765,0,1756013248,13017.56906981,49.0780869299997,53364.27351624 2025-08-24,05:27:30.000,236,10974850,12885,0,1756013249,13017.58927874,49.035792150003545,53364.20364504 2025-08-24,05:27:31.000,236,10974894,13085,0,1756013250,13017.494970399996,48.9441534600046,53364.189670800006 2025-08-24,05:27:32.000,236,10974895,13125,0,1756013251,13017.474761469995,48.930055199998606,53364.18268368001 2025-08-24,05:27:33.000,236,10974913,12845,0,1756013252,13017.48149777999,48.88776042000245,53364.16172232001 2025-08-24,05:27:34.000,236,10974854,12885,0,1756013253,13017.474761469995,48.88776042000245,53364.14076096001 2025-08-24,05:27:35.000,236,10974864,12765,0,1756013254,13017.46802516,48.85251476999838,53364.13377384001 2025-08-24,05:27:36.000,236,10974880,12605,0,1756013255,13017.434343609995,48.82431825000094,53364.119799600005 2025-08-24,05:27:37.000,236,10974915,12725,0,1756013256,13017.44781623,48.87366216000373,53364.11281248001 2025-08-24,05:27:38.000,236,10974859,13125,0,1756013257,13017.454552539995,48.91595693999989,53364.09883824 2025-08-24,05:27:39.000,236,10974869,12925,0,1756013258,13017.4276073,48.95120259000396,53364.13377384001 2025-08-24,05:27:40.000,236,10974890,12965,0,1756013259,13017.42087098999,48.993497370000114,53364.06390264001 2025-08-24,05:27:41.000,236,10974879,13005,0,1756013260,13017.38718944,49.06398867000098,53364.00800568 2025-08-24,05:27:42.000,236,10974857,12885,0,1756013261,13017.40066205999,49.12743084000249,53364.06390264001 2025-08-24,05:27:43.000,236,10974853,12965,0,1756013262,13017.393925749995,49.22611866000079,53364.0499284 2025-08-24,05:27:44.000,236,10974850,12925,0,1756013263,13017.40066205999,49.29660996000166,53364.05691552 2025-08-24,05:27:45.000,236,10974885,13125,0,1756013264,13017.393925749995,49.35300300000381,53364.06390264001 2025-08-24,05:27:46.000,236,10974837,12925,0,1756013265,13017.434343609995,49.46578908000083,53364.07787688 2025-08-24,05:27:47.000,236,10974864,12845,0,1756013266,13017.434343609995,49.54332951000106,53364.06390264001 2025-08-24,05:27:48.000,236,10974893,12885,0,1756013267,13017.42087098999,49.65611558999808,53364.09185112001 2025-08-24,05:27:49.000,236,10974893,12685,0,1756013268,13017.474761469995,49.71955775999959,53364.1547352 2025-08-24,05:27:50.000,236,10974879,12645,0,1756013269,13017.474761469995,49.790049060000456,53364.16172232001 2025-08-24,05:27:51.000,236,10974872,12605,0,1756013270,13017.48149777999,49.87463862000004,53364.168709440004 2025-08-24,05:27:52.000,236,10974874,12965,0,1756013271,13017.515179329996,49.966277309998986,53364.168709440004 2025-08-24,05:27:53.000,236,10974867,12765,0,1756013272,13017.54886088,50.022670350001135,53364.1547352 2025-08-24,05:27:54.000,236,10974875,12765,0,1756013273,13017.575806119996,50.10021078000136,53364.16172232001 2025-08-24,05:27:55.000,236,10974845,13125,0,1756013274,13017.575806119996,50.17070208000223,53364.20364504 2025-08-24,05:27:56.000,236,10974861,12965,0,1756013275,13017.575806119996,50.23414425000374,53364.189670800006 2025-08-24,05:27:57.000,236,10974896,12965,0,1756013276,13017.643169219991,50.375126849998196,53364.24556776 2025-08-24,05:27:58.000,236,10974847,13125,0,1756013277,13017.656641839996,50.46676554000442,53364.25954200001 2025-08-24,05:27:59.000,236,10974931,12885,0,1756013278,13017.690323390001,50.50906032000057,53364.25954200001 2025-08-24,05:28:00.000,236,10974906,12925,0,1756013279,13017.724004939992,50.62889553000423,53364.26652912 2025-08-24,05:28:01.000,236,10974884,12765,0,1756013280,13017.717268629996,50.72758335000253,53364.28050336001 2025-08-24,05:28:02.000,236,10974926,12805,0,1756013281,13017.764422799992,50.7980746500034,53364.34338744 2025-08-24,05:28:03.000,236,10974891,12965,0,1756013282,13017.804840659992,50.86151682000491,53364.31543896 2025-08-24,05:28:04.000,236,10974902,13125,0,1756013283,13017.784631729992,50.99545029000001,53364.30845184001 2025-08-24,05:28:05.000,236,10974909,12805,0,1756013284,13017.804840659992,51.0447942000028,53364.32941320001 2025-08-24,05:28:06.000,236,10974933,13045,0,1756013285,13017.784631729992,51.122334630003024,53364.336400320004 2025-08-24,05:28:07.000,236,10974957,12885,0,1756013286,13017.804840659992,51.27741549000348,53364.35037456001 2025-08-24,05:28:08.000,236,10974867,12925,0,1756013287,13017.811576970002,51.33380852999835,53364.26652912 2025-08-24,05:28:09.000,236,10974897,12845,0,1756013288,13017.811576970002,51.3902015700005,53364.30146472001 2025-08-24,05:28:10.000,236,10974939,12765,0,1756013289,13017.851994830002,51.46069287000137,53364.27351624 2025-08-24,05:28:11.000,236,10974863,12885,0,1756013290,13017.892412690002,51.49593851999816,53364.30845184001 2025-08-24,05:28:12.000,236,10974904,12805,0,1756013291,13017.865467449992,51.524135040002875,53364.2944776 2025-08-24,05:28:13.000,236,10974899,13085,0,1756013292,13017.905885309992,51.60872460000246,53364.27351624 2025-08-24,05:28:14.000,236,10974882,12725,0,1756013293,13017.926094239992,51.62987199000054,53364.23159352001 2025-08-24,05:28:15.000,236,10974916,12885,0,1756013294,13017.959775789997,51.6369211199999,53364.26652912 2025-08-24,05:28:16.000,236,10974866,13125,0,1756013295,13018.027138889993,51.62987199000054,53364.20364504 2025-08-24,05:28:17.000,236,10974904,12845,0,1756013296,13018.020402579998,51.651019379998615,53364.17569656 2025-08-24,05:28:18.000,236,10974899,13285,0,1756013297,13018.060820439998,51.68626503000269,53364.19665792 2025-08-24,05:28:19.000,236,10974903,12805,0,1756013298,13018.074293059988,51.6369211199999,53364.1547352 2025-08-24,05:28:20.000,236,10974867,13365,0,1756013299,13018.128183539993,51.67921590000333,53364.14076096001 2025-08-24,05:28:21.000,236,10974900,13285,0,1756013300,13018.134919849988,51.643970249999256,53364.13377384001 2025-08-24,05:28:22.000,236,10974830,13245,0,1756013301,13018.182074019998,51.6016754700031,53364.09883824 2025-08-24,05:28:23.000,236,10974810,13245,0,1756013302,13018.195546639989,51.57347894999839,53364.09185112001 2025-08-24,05:28:24.000,236,10974865,13165,0,1756013303,13018.215755569989,51.5029876500048,53364.070889760005 2025-08-24,05:28:25.000,236,10974887,12565,0,1756013304,13018.235964499989,51.467742000000726,53364.07787688 2025-08-24,05:28:26.000,236,10974885,13165,0,1756013305,13018.249437119994,51.418398089997936,53364.021979920006 2025-08-24,05:28:27.000,236,10974942,12925,0,1756013306,13018.289854979994,51.33380852999835,53364.00800568 2025-08-24,05:28:28.000,236,10974912,13005,0,1756013307,13018.31680021999,51.26331723000476,53364.001018560004 2025-08-24,05:28:29.000,236,10974902,13125,0,1756013308,13018.303327599999,51.1787276699979,53363.93114736 2025-08-24,05:28:30.000,236,10974910,12925,0,1756013309,13018.31680021999,51.12938376000238,53363.92416024001 2025-08-24,05:28:31.000,236,10974902,12765,0,1756013310,13018.31680021999,51.02364681000472,53363.910186 2025-08-24,05:28:32.000,236,10974917,13125,0,1756013311,13018.296591289989,50.95315551000385,53363.86127616 2025-08-24,05:28:33.000,236,10974893,13005,0,1756013312,13018.303327599999,50.90381160000106,53363.88922464 2025-08-24,05:28:34.000,236,10974901,12965,0,1756013313,13018.303327599999,50.78397639000468,53363.8403148 2025-08-24,05:28:35.000,236,10974906,12725,0,1756013314,13018.303327599999,50.706435960004455,53363.833327680004 2025-08-24,05:28:36.000,236,10974886,13005,0,1756013315,13018.289854979994,50.59364988000016,53363.7704436 2025-08-24,05:28:37.000,236,10974880,13165,0,1756013316,13018.276382359989,50.487912930002494,53363.76345648 2025-08-24,05:28:38.000,236,10974869,12965,0,1756013317,13018.276382359989,50.431519890000345,53363.69358528 2025-08-24,05:28:39.000,236,10974872,13125,0,1756013318,13018.289854979994,50.32578294000268,53363.74948224 2025-08-24,05:28:40.000,236,10974862,13005,0,1756013319,13018.262909739999,50.262340770001174,53363.71454664 2025-08-24,05:28:41.000,236,10974918,12805,0,1756013320,13018.283118669999,50.18480034000095,53363.72153376 2025-08-24,05:28:42.000,236,10974870,12845,0,1756013321,13018.296591289989,50.086112520002644,53363.72153376 2025-08-24,05:28:43.000,236,10974887,12765,0,1756013322,13018.303327599999,50.00857209000242,53363.70755952001 2025-08-24,05:28:44.000,236,10974886,12925,0,1756013323,13018.296591289989,49.86054036000132,53363.67961104001 2025-08-24,05:28:45.000,236,10974875,13005,0,1756013324,13018.323536529999,49.797098189999815,53363.63070120001 2025-08-24,05:28:46.000,236,10974842,12645,0,1756013325,13018.323536529999,49.663164720004715,53363.63768832001 2025-08-24,05:28:47.000,236,10974860,13125,0,1756013326,13018.289854979994,49.59267342000385,53363.67262392 2025-08-24,05:28:48.000,236,10974866,12965,0,1756013327,13018.296591289989,49.48693646999891,53363.665636800004 2025-08-24,05:28:49.000,236,10974907,12685,0,1756013328,13018.289854979994,49.41644516999804,53363.64467544 2025-08-24,05:28:50.000,236,10974842,13005,0,1756013329,13018.262909739999,49.3248064799991,53363.63768832001 2025-08-24,05:28:51.000,236,10974906,13005,0,1756013330,13018.229228189994,49.24726604999887,53363.616726960005 2025-08-24,05:28:52.000,236,10974894,12845,0,1756013331,13018.229228189994,49.08513605999906,53363.63768832001 2025-08-24,05:28:53.000,236,10974917,13005,0,1756013332,13018.229228189994,49.035792150003545,53363.65166256 2025-08-24,05:28:54.000,236,10974874,13085,0,1756013333,13018.242700809998,48.930055199998606,53363.67961104001 2025-08-24,05:28:55.000,236,10974900,12645,0,1756013334,13018.188810329993,48.83841650999966,53363.5957656 2025-08-24,05:28:56.000,236,10974888,13125,0,1756013335,13018.182074019998,48.78202347000479,53363.64467544 2025-08-24,05:28:57.000,236,10974890,13085,0,1756013336,13018.161865089998,48.69038477999857,53363.616726960005 2025-08-24,05:28:58.000,236,10974888,13045,0,1756013337,13018.161865089998,48.60579521999898,53363.60275272 2025-08-24,05:28:59.000,236,10974917,13005,0,1756013338,13018.114710919988,48.528254789998755,53363.60275272 2025-08-24,05:29:00.000,236,10974882,12965,0,1756013339,13018.101238299998,48.47891088000324,53363.56083000001 2025-08-24,05:29:01.000,236,10974900,12805,0,1756013340,13018.054084130003,48.387272190004296,53363.567817120005 2025-08-24,05:29:02.000,236,10974877,12845,0,1756013341,13018.033875200003,48.352026540000224,53363.5957656 2025-08-24,05:29:03.000,236,10974870,12965,0,1756013342,13018.006929959993,48.295633499998075,53363.54685576 2025-08-24,05:29:04.000,236,10974865,13125,0,1756013343,13017.979984719997,48.26743698000064,53363.54685576 2025-08-24,05:29:05.000,236,10974891,12925,0,1756013344,13017.959775789997,48.175798290001694,53363.5258944 2025-08-24,05:29:06.000,236,10974930,12965,0,1756013345,13017.973248410002,48.175798290001694,53363.60275272 2025-08-24,05:29:07.000,236,10974867,12925,0,1756013346,13017.919357929997,48.126454379998904,53363.56083000001 2025-08-24,05:29:08.000,236,10974850,12605,0,1756013347,13017.926094239992,48.119405249999545,53363.56083000001 2025-08-24,05:29:09.000,236,10974875,12845,0,1756013348,13017.926094239992,48.07006134000403,53363.62371408 2025-08-24,05:29:10.000,236,10974902,13045,0,1756013349,13017.851994830002,48.04186481999932,53363.567817120005 2025-08-24,05:29:11.000,236,10974897,12885,0,1756013350,13017.825049589992,48.03481568999996,53363.567817120005 2025-08-24,05:29:12.000,236,10974879,13005,0,1756013351,13017.831785900002,48.04891394999868,53363.56083000001 2025-08-24,05:29:13.000,236,10974900,12925,0,1756013352,13017.818313279997,48.01366830000188,53363.567817120005 2025-08-24,05:29:14.000,236,10974871,12805,0,1756013353,13017.771159110001,47.999570040003164,53363.56083000001 2025-08-24,05:29:15.000,236,10974904,12925,0,1756013354,13017.757686489997,47.992520910003805,53363.567817120005 2025-08-24,05:29:16.000,236,10974926,13165,0,1756013355,13017.777895419997,47.96432438999909,53363.55384288 2025-08-24,05:29:17.000,236,10974888,13165,0,1756013356,13017.737477559996,47.95727525999973,53363.54685576 2025-08-24,05:29:18.000,236,10974879,13205,0,1756013357,13017.737477559996,47.96432438999909,53363.55384288 2025-08-24,05:29:19.000,236,10974862,12805,0,1756013358,13017.717268629996,47.90793135000422,53363.518907280006 2025-08-24,05:29:20.000,236,10974891,12805,0,1756013359,13017.710532320001,47.90793135000422,53363.518907280006 2025-08-24,05:29:21.000,236,10974877,13165,0,1756013360,13017.690323390001,47.91498048000358,53363.518907280006 2025-08-24,05:29:22.000,236,10974884,12685,0,1756013361,13017.676850769996,47.90088222000486,53363.53288152 2025-08-24,05:29:23.000,236,10974897,12765,0,1756013362,13017.656641839996,47.92202961000294,53363.5258944 2025-08-24,05:29:24.000,236,10974925,12925,0,1756013363,13017.6296966,47.87973482999951,53363.518907280006 2025-08-24,05:29:25.000,236,10974886,12805,0,1756013364,13017.622960289991,47.886783959998866,53363.47698456 2025-08-24,05:29:26.000,236,10974892,12965,0,1756013365,13017.596015049996,47.886783959998866,53363.46999744001 2025-08-24,05:29:27.000,236,10974887,13365,0,1756013366,13017.582542429991,47.84448918000271,53363.43506184 2025-08-24,05:29:28.000,236,10974897,12965,0,1756013367,13017.555597189996,47.83744005000335,53363.4560232 2025-08-24,05:29:29.000,236,10974904,13045,0,1756013368,13017.535388259996,47.80219439999928,53363.449036080005 2025-08-24,05:29:30.000,236,10974886,12885,0,1756013369,13017.50170670999,47.74580136000441,53363.42108760001 2025-08-24,05:29:31.000,236,10974917,12925,0,1756013370,13017.46802516,47.766948750002484,53363.40711336 2025-08-24,05:29:32.000,236,10974905,12845,0,1756013371,13017.474761469995,47.73170309999841,53363.42807472 2025-08-24,05:29:33.000,236,10974840,13165,0,1756013372,13017.46128884999,47.717604839999694,53363.39313912001 2025-08-24,05:29:34.000,236,10974883,13005,0,1756013373,13017.44781623,47.710555710000335,53363.386152 2025-08-24,05:29:35.000,236,10974923,12925,0,1756013374,13017.44107991999,47.703506580000976,53363.42807472 2025-08-24,05:29:36.000,236,10974920,12965,0,1756013375,13017.414134679995,47.654162669998186,53363.39313912001 2025-08-24,05:29:37.000,236,10974908,12885,0,1756013376,13017.38045312999,47.61891702000139,53363.330255040004 2025-08-24,05:29:38.000,236,10974889,13125,0,1756013377,13017.40066205999,47.59776963000331,53363.33724216 2025-08-24,05:29:39.000,236,10974854,13125,0,1756013378,13017.373716819995,47.5695731099986,53363.3162808 2025-08-24,05:29:40.000,236,10974925,12925,0,1756013379,13017.32656265,47.541376590001164,53363.330255040004 2025-08-24,05:29:41.000,236,10974899,12925,0,1756013380,13017.32656265,47.50613094000437,53363.34422928001 2025-08-24,05:29:42.000,236,10974915,12885,0,1756013381,13017.30635372,47.492032679998374,53363.34422928001 2025-08-24,05:29:43.000,236,10974922,12965,0,1756013382,13017.31982633999,47.484983549999015,53363.37916488 2025-08-24,05:29:44.000,236,10974910,13125,0,1756013383,13017.313090029995,47.477934419999656,53363.33724216 2025-08-24,05:29:45.000,236,10974850,13125,0,1756013384,13017.30635372,47.477934419999656,53363.30929368 2025-08-24,05:29:46.000,236,10974922,12805,0,1756013385,13017.292881099995,47.44268877000286,53363.34422928001 2025-08-24,05:29:47.000,236,10974886,12965,0,1756013386,13017.26593586,47.365148340002634,53363.35820352 2025-08-24,05:29:48.000,236,10974840,12805,0,1756013387,13017.272672169995,47.37219747000199,53363.29531944001 2025-08-24,05:29:49.000,236,10974886,12725,0,1756013388,13017.23899061999,47.37924660000135,53363.27435808001 2025-08-24,05:29:50.000,236,10974920,13085,0,1756013389,13017.21878168999,47.3228535599992,53363.32326792001 2025-08-24,05:29:51.000,236,10974902,12925,0,1756013390,13017.24572693,47.38629573000071,53363.30929368 2025-08-24,05:29:52.000,236,10974892,12965,0,1756013391,13017.18510014,47.37924660000135,53363.28833232 2025-08-24,05:29:53.000,236,10974886,12885,0,1756013392,13017.225518,47.33695181999792,53363.29531944001 2025-08-24,05:29:54.000,236,10974913,12965,0,1756013393,13017.232254309994,47.358099210003274,53363.29531944001 2025-08-24,05:29:55.000,236,10974891,12725,0,1756013394,13017.212045379994,47.315804429999844,53363.26038384 2025-08-24,05:29:56.000,236,10974913,13005,0,1756013395,13017.20530907,47.27350965000369,53363.2464096 2025-08-24,05:29:57.000,236,10974894,13085,0,1756013396,13017.212045379994,47.259411389997695,53363.26737096 2025-08-24,05:29:58.000,236,10974858,12965,0,1756013397,13017.164891209999,47.19596922000346,53363.29531944001 2025-08-24,05:29:59.000,236,10974830,12685,0,1756013398,13017.13794596999,47.1889200900041,53363.26737096 2025-08-24,05:30:00.000,236,10974891,12805,0,1756013399,13017.144682279999,47.21711661000154,53363.25339672001 2025-08-24,05:30:01.000,236,10974911,13125,0,1756013400,13017.15815489999,47.19596922000346,53363.26737096 2025-08-24,05:30:02.000,236,10974905,12965,0,1756013401,13017.131209659994,47.16777269999875,53363.232435360005 2025-08-24,05:30:03.000,236,10974916,12965,0,1756013402,13017.151418589994,47.1889200900041,53363.232435360005 2025-08-24,05:30:04.000,236,10974899,13285,0,1756013403,13017.164891209999,47.13957618000131,53363.29531944001 2025-08-24,05:30:05.000,236,10974891,12765,0,1756013404,13017.111000729994,47.09728139999788,53363.28833232 2025-08-24,05:30:06.000,236,10974889,12965,0,1756013405,13017.104264419999,47.069084880000446,53363.30929368 2025-08-24,05:30:07.000,236,10974929,12845,0,1756013406,13017.097528109989,47.02679010000429,53363.27435808001 2025-08-24,05:30:08.000,236,10974859,13165,0,1756013407,13017.097528109989,47.04088836000301,53363.30929368 2025-08-24,05:30:09.000,236,10974860,12965,0,1756013408,13017.097528109989,46.98449532000086,53363.26737096 2025-08-24,05:30:10.000,236,10974929,12805,0,1756013409,13017.077319179989,46.99859357999958,53363.281345200005 2025-08-24,05:30:11.000,236,10974924,13205,0,1756013410,13017.036901319989,46.98449532000086,53363.28833232 2025-08-24,05:30:12.000,236,10974847,13045,0,1756013411,13017.070582869994,46.96334793000278,53363.27435808001 2025-08-24,05:30:13.000,236,10974867,13045,0,1756013412,13017.050373939994,46.96334793000278,53363.27435808001 2025-08-24,05:30:14.000,236,10974880,12965,0,1756013413,13017.097528109989,46.942200540004706,53363.30929368 2025-08-24,05:30:15.000,236,10974868,13005,0,1756013414,13017.070582869994,46.906954890000634,53363.26737096 2025-08-24,05:30:16.000,236,10974873,13005,0,1756013415,13017.063846559999,46.899905760001275,53363.27435808001 2025-08-24,05:30:17.000,236,10974880,12965,0,1756013416,13017.050373939994,46.87170924000384,53363.28833232 2025-08-24,05:30:18.000,236,10974931,13005,0,1756013417,13017.043637629999,46.91400401999999,53363.351216400006 2025-08-24,05:30:19.000,236,10974887,13165,0,1756013418,13017.050373939994,46.8787583700032,53363.2464096 2025-08-24,05:30:20.000,236,10974913,12965,0,1756013419,13017.084055489999,46.899905760001275,53363.33724216 2025-08-24,05:30:21.000,236,10974863,12965,0,1756013420,13017.104264419999,46.8787583700032,53363.29531944001 2025-08-24,05:30:22.000,236,10974909,12925,0,1756013421,13017.124473349999,46.88580750000256,53363.26038384 2025-08-24,05:30:23.000,236,10974849,13005,0,1756013422,13017.124473349999,46.92810227999871,53363.30929368 2025-08-24,05:30:24.000,236,10974883,13245,0,1756013423,13017.151418589994,46.949249670004065,53363.28833232 2025-08-24,05:30:25.000,236,10974894,12805,0,1756013424,13017.15815489999,46.93515140999807,53363.330255040004 2025-08-24,05:30:26.000,236,10974943,13165,0,1756013425,13017.171627519994,46.942200540004706,53363.32326792001 2025-08-24,05:30:27.000,236,10974908,12845,0,1756013426,13017.171627519994,46.9774461900015,53363.330255040004 2025-08-24,05:30:28.000,236,10974891,12845,0,1756013427,13017.171627519994,46.96334793000278,53363.36519064 2025-08-24,05:30:29.000,236,10974903,12765,0,1756013428,13017.171627519994,46.942200540004706,53363.386152 2025-08-24,05:30:30.000,236,10974890,12925,0,1756013429,13017.212045379994,46.949249670004065,53363.32326792001 2025-08-24,05:30:31.000,236,10974895,12765,0,1756013430,13017.164891209999,46.949249670004065,53363.330255040004 2025-08-24,05:30:32.000,236,10974901,13125,0,1756013431,13017.19857275999,46.92810227999871,53363.330255040004 2025-08-24,05:30:33.000,236,10974895,13085,0,1756013432,13017.21878168999,46.98449532000086,53363.37217776001 2025-08-24,05:30:34.000,236,10974913,12765,0,1756013433,13017.191836449994,46.956298800003424,53363.281345200005 2025-08-24,05:30:35.000,236,10974872,12805,0,1756013434,13017.171627519994,46.906954890000634,53363.28833232 2025-08-24,05:30:36.000,236,10974874,12765,0,1756013435,13017.171627519994,46.899905760001275,53363.330255040004 2025-08-24,05:30:37.000,236,10974862,13285,0,1756013436,13017.19857275999,46.892856630001916,53363.232435360005 2025-08-24,05:30:38.000,236,10974895,12925,0,1756013437,13017.17836382999,46.892856630001916,53363.3162808 2025-08-24,05:30:39.000,236,10974891,13285,0,1756013438,13017.17836382999,46.843512719999126,53363.330255040004 2025-08-24,05:30:40.000,236,10974908,12685,0,1756013439,13017.15815489999,46.82236533000105,53363.281345200005 2025-08-24,05:30:41.000,236,10974899,13005,0,1756013440,13017.17836382999,46.83646358999977,53363.29531944001 2025-08-24,05:30:42.000,236,10974864,12685,0,1756013441,13017.191836449994,46.79416881000361,53363.28833232 2025-08-24,05:30:43.000,236,10974911,12965,0,1756013442,13017.171627519994,46.75187403000018,53363.27435808001 2025-08-24,05:30:44.000,236,10974919,12965,0,1756013443,13017.191836449994,46.75187403000018,53363.2464096 2025-08-24,05:30:45.000,236,10974923,12885,0,1756013444,13017.21878168999,46.70253012000467,53363.26038384 2025-08-24,05:30:46.000,236,10974912,13205,0,1756013445,13017.191836449994,46.674333599999954,53363.26038384 2025-08-24,05:30:47.000,236,10974897,13125,0,1756013446,13017.20530907,46.63908795000316,53363.21846112 2025-08-24,05:30:48.000,236,10974892,13165,0,1756013447,13017.212045379994,46.59679316999973,53363.25339672001 2025-08-24,05:30:49.000,236,10974929,13125,0,1756013448,13017.19857275999,46.5192527399995,53363.211474 2025-08-24,05:30:50.000,236,10974900,12605,0,1756013449,13017.212045379994,46.51220361000014,53363.19749976 2025-08-24,05:30:51.000,236,10974906,13045,0,1756013450,13017.191836449994,46.46990883000399,53363.2464096 2025-08-24,05:30:52.000,236,10974885,12805,0,1756013451,13017.212045379994,46.4205649200012,53363.2464096 2025-08-24,05:30:53.000,236,10974904,12805,0,1756013452,13017.212045379994,46.41351579000184,53363.22544824001 2025-08-24,05:30:54.000,236,10974899,12765,0,1756013453,13017.212045379994,46.36417187999905,53363.19051264 2025-08-24,05:30:55.000,236,10974887,13125,0,1756013454,13017.20530907,46.321877100002894,53363.16955128 2025-08-24,05:30:56.000,236,10974892,12765,0,1756013455,13017.232254309994,46.29368057999818,53363.15557704001 2025-08-24,05:30:57.000,236,10974890,12765,0,1756013456,13017.19857275999,46.258434930001386,53363.12064144 2025-08-24,05:30:58.000,236,10974912,13205,0,1756013457,13017.225518,46.251385800002026,53363.183525520006 2025-08-24,05:30:59.000,236,10974875,12765,0,1756013458,13017.18510014,46.24433667000267,53363.19749976 2025-08-24,05:31:00.000,236,10974899,12765,0,1756013459,13017.17836382999,46.23023841000395,53363.12762856001 2025-08-24,05:31:01.000,236,10974871,13285,0,1756013460,13017.19857275999,46.18089450000116,53363.15557704001 2025-08-24,05:31:02.000,236,10974862,12885,0,1756013461,13017.18510014,46.15269798000372,53363.13461568001 2025-08-24,05:31:03.000,236,10974897,13125,0,1756013462,13017.18510014,46.10335407000093,53363.15557704001 2025-08-24,05:31:04.000,236,10974909,12565,0,1756013463,13017.17836382999,46.089255810002214,53363.17653840001 2025-08-24,05:31:05.000,236,10974888,12805,0,1756013464,13017.164891209999,46.025813640000706,53363.1416028 2025-08-24,05:31:06.000,236,10974855,13005,0,1756013465,13017.15815489999,46.032862770000065,53363.09968008 2025-08-24,05:31:07.000,236,10974854,12725,0,1756013466,13017.124473349999,46.01876451000135,53363.10666720001 2025-08-24,05:31:08.000,236,10974870,12765,0,1756013467,13017.164891209999,46.00466625000263,53363.15557704001 2025-08-24,05:31:09.000,236,10974849,12725,0,1756013468,13017.15815489999,45.98351886000455,53363.1416028 2025-08-24,05:31:10.000,236,10974896,13005,0,1756013469,13017.164891209999,46.00466625000263,53363.16955128 2025-08-24,05:31:11.000,236,10974881,13005,0,1756013470,13017.171627519994,45.976469729997916,53363.14858992 2025-08-24,05:31:12.000,236,10974890,13445,0,1756013471,13017.21878168999,45.96942059999856,53363.16955128 2025-08-24,05:31:13.000,236,10974916,12765,0,1756013472,13017.131209659994,45.9623714699992,53363.162564160004 2025-08-24,05:31:14.000,236,10974864,12805,0,1756013473,13017.171627519994,45.976469729997916,53363.1416028 2025-08-24,05:31:15.000,236,10974888,13125,0,1756013474,13017.144682279999,45.93417495000176,53363.16955128 2025-08-24,05:31:16.000,236,10974937,12845,0,1756013475,13017.164891209999,45.9271258200024,53363.14858992 2025-08-24,05:31:17.000,236,10974897,13045,0,1756013476,13017.104264419999,45.92007669000304,53363.12762856001 2025-08-24,05:31:18.000,236,10974826,13205,0,1756013477,13017.104264419999,45.905978430004325,53363.1416028 2025-08-24,05:31:19.000,236,10974860,13245,0,1756013478,13017.111000729994,45.89892929999769,53363.19749976 2025-08-24,05:31:20.000,236,10974888,12885,0,1756013479,13017.13794596999,45.88483103999897,53363.16955128 2025-08-24,05:31:21.000,236,10974893,13005,0,1756013480,13017.063846559999,45.856634520001535,53363.15557704001 2025-08-24,05:31:22.000,236,10974850,12685,0,1756013481,13017.063846559999,45.849585390002176,53363.16955128 2025-08-24,05:31:23.000,236,10974878,12805,0,1756013482,13017.030165009994,45.87073278000025,53363.12762856001 2025-08-24,05:31:24.000,236,10974856,12605,0,1756013483,13017.043637629999,45.88483103999897,53363.15557704001 2025-08-24,05:31:25.000,236,10974888,13125,0,1756013484,13017.057110249989,45.863683650000894,53363.162564160004 2025-08-24,05:31:26.000,236,10974830,12605,0,1756013485,13017.023428699998,45.856634520001535,53363.16955128 2025-08-24,05:31:27.000,236,10974880,13125,0,1756013486,13016.983010839998,45.863683650000894,53363.162564160004 2025-08-24,05:31:28.000,236,10974828,13045,0,1756013487,13016.996483459989,45.89188016999833,53363.162564160004 2025-08-24,05:31:29.000,236,10974885,12845,0,1756013488,13016.996483459989,45.856634520001535,53363.183525520006 2025-08-24,05:31:30.000,236,10974854,12605,0,1756013489,13016.989747149993,45.849585390002176,53363.16955128 2025-08-24,05:31:31.000,236,10974855,13245,0,1756013490,13016.962801909998,45.82138887000474,53363.14858992 2025-08-24,05:31:32.000,236,10974872,12965,0,1756013491,13016.922384049998,45.82138887000474,53363.14858992 2025-08-24,05:31:33.000,236,10974827,12925,0,1756013492,13016.915647739988,45.800241479999386,53363.12064144 2025-08-24,05:31:34.000,236,10974903,12845,0,1756013493,13016.949329289993,45.8284380000041,53363.09968008 2025-08-24,05:31:35.000,236,10974874,12965,0,1756013494,13016.929120359993,45.8284380000041,53363.12064144 2025-08-24,05:31:36.000,236,10974845,13045,0,1756013495,13016.895438809988,45.78614322000067,53363.09968008 2025-08-24,05:31:37.000,236,10974834,13005,0,1756013496,13016.895438809988,45.82138887000474,53363.10666720001 2025-08-24,05:31:38.000,236,10974813,13005,0,1756013497,13016.922384049998,45.78614322000067,53363.113654320005 2025-08-24,05:31:39.000,236,10974830,12805,0,1756013498,13016.935856669988,45.800241479999386,53363.10666720001 2025-08-24,05:31:40.000,236,10974844,13085,0,1756013499,13016.908911429993,45.800241479999386,53363.13461568001 2025-08-24,05:31:41.000,236,10974880,12805,0,1756013500,13016.881966189998,45.800241479999386,53363.08570584001 2025-08-24,05:31:42.000,236,10974899,12965,0,1756013501,13016.908911429993,45.78614322000067,53363.15557704001 2025-08-24,05:31:43.000,236,10974884,13125,0,1756013502,13016.881966189998,45.75794670000323,53363.16955128 2025-08-24,05:31:44.000,236,10974863,12765,0,1756013503,13016.875229879988,45.75794670000323,53363.14858992 2025-08-24,05:31:45.000,236,10974883,12965,0,1756013504,13016.821339399998,45.72270104999916,53363.13461568001 2025-08-24,05:31:46.000,236,10974877,13325,0,1756013505,13016.828075709993,45.72270104999916,53363.12064144 2025-08-24,05:31:47.000,236,10974911,12645,0,1756013506,13016.841548329998,45.7156519199998,53363.09968008 2025-08-24,05:31:48.000,236,10974913,13205,0,1756013507,13016.855020950003,45.69450453000172,53363.12762856001 2025-08-24,05:31:49.000,236,10974872,12885,0,1756013508,13016.848284639993,45.687455400002364,53363.09968008 2025-08-24,05:31:50.000,236,10974860,13005,0,1756013509,13016.834812020003,45.69450453000172,53363.113654320005 2025-08-24,05:31:51.000,236,10974924,12645,0,1756013510,13016.801130469998,45.65925887999765,53363.05775736001 2025-08-24,05:31:52.000,236,10974850,13005,0,1756013511,13016.801130469998,45.624013230000855,53363.09269296 2025-08-24,05:31:53.000,236,10974849,12605,0,1756013512,13016.780921539998,45.60286584000278,53363.09968008 2025-08-24,05:31:54.000,236,10974863,12965,0,1756013513,13016.767448919993,45.60286584000278,53363.09269296 2025-08-24,05:31:55.000,236,10974914,12965,0,1756013514,13016.747239989993,45.574669319998065,53363.0717316 2025-08-24,05:31:56.000,236,10974868,12805,0,1756013515,13016.780921539998,45.55352192999999,53363.09968008 2025-08-24,05:31:57.000,236,10974874,12885,0,1756013516,13016.733767370002,45.56057105999935,53363.09968008 2025-08-24,05:31:58.000,236,10974862,12805,0,1756013517,13016.720294749997,45.567620189998706,53363.09269296 2025-08-24,05:31:59.000,236,10974883,12885,0,1756013518,13016.760712609997,45.48303062999912,53363.064744480005 2025-08-24,05:32:00.000,236,10974848,12925,0,1756013519,13016.747239989993,45.504178020004474,53363.04378312 2025-08-24,05:32:01.000,236,10974891,12925,0,1756013520,13016.713558440002,45.49007975999848,53363.08570584001 2025-08-24,05:32:02.000,236,10974883,12925,0,1756013521,13016.720294749997,45.447784980002325,53363.0717316 2025-08-24,05:32:03.000,236,10974859,12605,0,1756013522,13016.713558440002,45.43368672000361,53363.05775736001 2025-08-24,05:32:04.000,236,10974855,13325,0,1756013523,13016.720294749997,45.38434281000082,53363.0717316 2025-08-24,05:32:05.000,236,10974882,13085,0,1756013524,13016.727031059992,45.3702445500021,53363.08570584001 2025-08-24,05:32:06.000,236,10974887,12925,0,1756013525,13016.713558440002,45.34909716000402,53363.07871872 2025-08-24,05:32:07.000,236,10974853,13165,0,1756013526,13016.767448919993,45.32090063999931,53363.08570584001 2025-08-24,05:32:08.000,236,10974889,13285,0,1756013527,13016.767448919993,45.28565499000251,53363.0717316 2025-08-24,05:32:09.000,236,10974855,12965,0,1756013528,13016.787657849993,45.29975325000123,53363.04378312 2025-08-24,05:32:10.000,236,10974932,12725,0,1756013529,13016.767448919993,45.20811456000229,53363.02282176 2025-08-24,05:32:11.000,236,10974832,13085,0,1756013530,13016.767448919993,45.222212820001005,53363.03679600001 2025-08-24,05:32:12.000,236,10974893,12805,0,1756013531,13016.787657849993,45.18696717000421,53363.00884752001 2025-08-24,05:32:13.000,236,10974839,12925,0,1756013532,13016.801130469998,45.165819779998856,53362.97391192 2025-08-24,05:32:14.000,236,10974844,12885,0,1756013533,13016.848284639993,45.09532847999799,53363.07871872 2025-08-24,05:32:15.000,236,10974853,13165,0,1756013534,13016.814603090002,45.08123021999927,53363.05775736001 2025-08-24,05:32:16.000,236,10974879,13045,0,1756013535,13016.801130469998,45.045984570002474,53363.03679600001 2025-08-24,05:32:17.000,236,10974871,13085,0,1756013536,13016.828075709993,45.0107389199984,53363.08570584001 2025-08-24,05:32:18.000,236,10974909,12845,0,1756013537,13016.814603090002,44.96139501000289,53363.00884752001 2025-08-24,05:32:19.000,236,10974913,13285,0,1756013538,13016.848284639993,44.91910022999946,53363.064744480005 2025-08-24,05:32:20.000,236,10974843,12965,0,1756013539,13016.861757259998,44.8768054500033,53363.05077024 2025-08-24,05:32:21.000,236,10974868,13125,0,1756013540,13016.861757259998,44.82746154000051,53363.04378312 2025-08-24,05:32:22.000,236,10974847,13125,0,1756013541,13016.841548329998,44.813363280001795,53363.00884752001 2025-08-24,05:32:23.000,236,10974873,12925,0,1756013542,13016.861757259998,44.771068499998364,53362.994873280004 2025-08-24,05:32:24.000,236,10974877,12885,0,1756013543,13016.868493569993,44.764019369999005,53363.0717316 2025-08-24,05:32:25.000,236,10974894,13005,0,1756013544,13016.828075709993,44.69352806999814,53363.03679600001 2025-08-24,05:32:26.000,236,10974881,12885,0,1756013545,13016.848284639993,44.6653315500007,53363.064744480005 2025-08-24,05:32:27.000,236,10974878,13085,0,1756013546,13016.848284639993,44.60893850999855,53363.0717316 2025-08-24,05:32:28.000,236,10974853,12645,0,1756013547,13016.834812020003,44.594840249999834,53363.05077024 2025-08-24,05:32:29.000,236,10974880,12925,0,1756013548,13016.841548329998,44.580741990001115,53363.02980888 2025-08-24,05:32:30.000,236,10974871,13165,0,1756013549,13016.855020950003,44.531398079998326,53363.05077024 2025-08-24,05:32:31.000,236,10974856,12885,0,1756013550,13016.841548329998,44.48910330000217,53363.03679600001 2025-08-24,05:32:32.000,236,10974809,13005,0,1756013551,13016.848284639993,44.47500504000345,53363.05077024 2025-08-24,05:32:33.000,236,10974879,13165,0,1756013552,13016.868493569993,44.44680851999874,53363.08570584001 2025-08-24,05:32:34.000,236,10974865,13205,0,1756013553,13016.834812020003,44.411562870001944,53363.08570584001 2025-08-24,05:32:35.000,236,10974817,13205,0,1756013554,13016.828075709993,44.43975938999938,53363.05775736001 2025-08-24,05:32:36.000,236,10974887,12645,0,1756013555,13016.814603090002,44.397464610003226,53363.05077024 2025-08-24,05:32:37.000,236,10974875,12965,0,1756013556,13016.834812020003,44.348120700000436,53363.0018604 2025-08-24,05:32:38.000,236,10974880,12805,0,1756013557,13016.841548329998,44.319924180003,53363.00884752001 2025-08-24,05:32:39.000,236,10974875,13125,0,1756013558,13016.834812020003,44.31287505000364,53363.05775736001 2025-08-24,05:32:40.000,236,10974864,12925,0,1756013559,13016.821339399998,44.31287505000364,53363.04378312 2025-08-24,05:32:41.000,236,10974837,13245,0,1756013560,13016.821339399998,44.28467852999893,53363.03679600001 2025-08-24,05:32:42.000,236,10974872,13045,0,1756013561,13016.828075709993,44.25648201000149,53363.113654320005 2025-08-24,05:32:43.000,236,10974872,12965,0,1756013562,13016.828075709993,44.25648201000149,53363.04378312 2025-08-24,05:32:44.000,236,10974882,12925,0,1756013563,13016.828075709993,44.21418722999806,53363.09968008 2025-08-24,05:32:45.000,236,10974851,12845,0,1756013564,13016.855020950003,44.20008896999934,53363.07871872 2025-08-24,05:32:46.000,236,10974873,12805,0,1756013565,13016.841548329998,44.228285490004055,53363.0717316 2025-08-24,05:32:47.000,236,10974859,12685,0,1756013566,13016.861757259998,44.178941580001265,53363.07871872 2025-08-24,05:32:48.000,236,10974920,12845,0,1756013567,13016.881966189998,44.15074506000383,53363.08570584001 2025-08-24,05:32:49.000,236,10974881,12845,0,1756013568,13016.875229879988,44.19303983999998,53363.07871872 2025-08-24,05:32:50.000,236,10974888,12805,0,1756013569,13016.855020950003,44.136646799997834,53363.113654320005 2025-08-24,05:32:51.000,236,10974876,12965,0,1756013570,13016.875229879988,44.15074506000383,53363.07871872 2025-08-24,05:32:52.000,236,10974839,13005,0,1756013571,13016.868493569993,44.15074506000383,53363.09269296 2025-08-24,05:32:53.000,236,10974910,13125,0,1756013572,13016.908911429993,44.14369593000447,53363.1416028 2025-08-24,05:32:54.000,236,10974858,12685,0,1756013573,13016.881966189998,44.1084502800004,53363.162564160004 2025-08-24,05:32:55.000,236,10974862,12765,0,1756013574,13016.881966189998,44.09435202000168,53363.15557704001 2025-08-24,05:32:56.000,236,10974865,13165,0,1756013575,13016.908911429993,44.08025376000296,53363.14858992 2025-08-24,05:32:57.000,236,10974872,12685,0,1756013576,13016.881966189998,44.0732046300036,53363.09968008 2025-08-24,05:32:58.000,236,10974926,12925,0,1756013577,13016.915647739988,44.05910637000488,53363.14858992 2025-08-24,05:32:59.000,236,10974892,13245,0,1756013578,13016.922384049998,44.06615550000424,53363.15557704001 2025-08-24,05:33:00.000,236,10974874,12765,0,1756013579,13016.895438809988,44.03090985000017,53363.21846112 2025-08-24,05:33:01.000,236,10974889,12965,0,1756013580,13016.902175119998,44.03795897999953,53363.183525520006 2025-08-24,05:33:02.000,236,10974917,12965,0,1756013581,13016.888702499993,44.02386072000081,53363.1416028 2025-08-24,05:33:03.000,236,10974857,12765,0,1756013582,13016.915647739988,44.04500810999889,53363.13461568001 2025-08-24,05:33:04.000,236,10974872,12765,0,1756013583,13016.976274529989,44.01681159000145,53363.13461568001 2025-08-24,05:33:05.000,236,10974881,12925,0,1756013584,13016.935856669988,44.03090985000017,53363.14858992 2025-08-24,05:33:06.000,236,10974869,12965,0,1756013585,13016.956065599989,43.96746767999866,53363.183525520006 2025-08-24,05:33:07.000,236,10974853,12845,0,1756013586,13016.983010839998,44.002713330002734,53363.12064144 2025-08-24,05:33:08.000,236,10974875,12965,0,1756013587,13016.962801909998,44.02386072000081,53363.21846112 2025-08-24,05:33:09.000,236,10974886,12805,0,1756013588,13016.989747149993,44.009762460002094,53363.26038384 2025-08-24,05:33:10.000,236,10974867,12925,0,1756013589,13016.989747149993,44.01681159000145,53363.19749976 2025-08-24,05:33:11.000,236,10974855,12965,0,1756013590,13016.962801909998,43.98156594000466,53363.20448688001 2025-08-24,05:33:12.000,236,10974860,12925,0,1756013591,13016.996483459989,43.988615070004016,53363.19749976 2025-08-24,05:33:13.000,236,10974871,12965,0,1756013592,13016.983010839998,43.98156594000466,53363.20448688001 2025-08-24,05:33:14.000,236,10974860,13245,0,1756013593,13017.003219769998,43.995664200003375,53363.22544824001 2025-08-24,05:33:15.000,236,10974888,12845,0,1756013594,13017.023428699998,43.953369419999945,53363.232435360005 2025-08-24,05:33:16.000,236,10974845,12685,0,1756013595,13017.030165009994,43.953369419999945,53363.232435360005 2025-08-24,05:33:17.000,236,10974880,12965,0,1756013596,13017.009956079994,43.96746767999866,53363.17653840001 2025-08-24,05:33:18.000,236,10974864,12765,0,1756013597,13017.036901319989,43.93222203000187,53363.28833232 2025-08-24,05:33:19.000,236,10974895,12725,0,1756013598,13017.070582869994,43.91107464000379,53363.27435808001 2025-08-24,05:33:20.000,236,10974873,13125,0,1756013599,13017.043637629999,43.90402551000443,53363.281345200005 2025-08-24,05:33:21.000,236,10974907,12885,0,1756013600,13017.063846559999,43.91812377000315,53363.27435808001 2025-08-24,05:33:22.000,236,10974823,12885,0,1756013601,13017.043637629999,43.87582898999972,53363.25339672001 2025-08-24,05:33:23.000,236,10974870,12965,0,1756013602,13017.050373939994,43.85468160000164,53363.19051264 2025-08-24,05:33:24.000,236,10974827,12965,0,1756013603,13017.016692389989,43.88287811999908,53363.162564160004 2025-08-24,05:33:25.000,236,10974886,12805,0,1756013604,13017.036901319989,43.83353421000356,53363.19749976 2025-08-24,05:33:26.000,236,10974854,12925,0,1756013605,13017.050373939994,43.79828855999949,53363.2464096 2025-08-24,05:33:27.000,236,10974903,12845,0,1756013606,13017.023428699998,43.770092040002055,53363.211474 2025-08-24,05:33:28.000,236,10974840,13045,0,1756013607,13017.050373939994,43.74189552000462,53363.23942248 2025-08-24,05:33:29.000,236,10974883,13045,0,1756013608,13017.036901319989,43.69255161000183,53363.26038384 2025-08-24,05:33:30.000,236,10974924,12925,0,1756013609,13017.009956079994,43.69255161000183,53363.22544824001 2025-08-24,05:33:31.000,236,10974870,12965,0,1756013610,13017.003219769998,43.67140422000375,53363.211474 2025-08-24,05:33:32.000,236,10974870,13085,0,1756013611,13016.976274529989,43.6502568299984,53363.21846112 2025-08-24,05:33:33.000,236,10974856,13085,0,1756013612,13017.009956079994,43.586814660004165,53363.232435360005 2025-08-24,05:33:34.000,236,10974915,12925,0,1756013613,13016.996483459989,43.593863790003525,53363.20448688001 2025-08-24,05:33:35.000,236,10974892,12845,0,1756013614,13016.996483459989,43.544519880000735,53363.20448688001 2025-08-24,05:33:36.000,236,10974874,12685,0,1756013615,13016.996483459989,43.50222510000458,53363.22544824001 2025-08-24,05:33:37.000,236,10974890,12965,0,1756013616,13016.983010839998,43.50927423000394,53363.232435360005 2025-08-24,05:33:38.000,236,10974901,13205,0,1756013617,13016.956065599989,43.48107770999923,53363.23942248 2025-08-24,05:33:39.000,236,10974892,13005,0,1756013618,13016.962801909998,43.44583206000243,53363.211474 2025-08-24,05:33:40.000,236,10974864,12965,0,1756013619,13016.908911429993,43.39648814999964,53363.211474 2025-08-24,05:33:41.000,236,10974886,13085,0,1756013620,13016.915647739988,43.34714424000413,53363.232435360005 2025-08-24,05:33:42.000,236,10974882,12845,0,1756013621,13016.861757259998,43.318947719999414,53363.19051264 2025-08-24,05:33:43.000,236,10974875,12885,0,1756013622,13016.807866779993,43.318947719999414,53363.16955128 2025-08-24,05:33:44.000,236,10974887,12885,0,1756013623,13016.848284639993,43.2696038100039,53363.20448688001 2025-08-24,05:33:45.000,236,10974894,12965,0,1756013624,13016.821339399998,43.23435815999983,53363.15557704001 2025-08-24,05:33:46.000,236,10974851,12965,0,1756013625,13016.767448919993,43.192063380003674,53363.183525520006 2025-08-24,05:33:47.000,236,10974888,12805,0,1756013626,13016.767448919993,43.19911251000303,53363.21846112 2025-08-24,05:33:48.000,236,10974860,13045,0,1756013627,13016.740503679997,43.17091598999832,53363.17653840001 2025-08-24,05:33:49.000,236,10974844,12965,0,1756013628,13016.706822129992,43.16386685999896,53363.19749976 2025-08-24,05:33:50.000,236,10974869,12845,0,1756013629,13016.713558440002,43.10042469000473,53363.183525520006 2025-08-24,05:33:51.000,236,10974923,13045,0,1756013630,13016.733767370002,43.0581299100013,53363.162564160004 2025-08-24,05:33:52.000,236,10974902,12765,0,1756013631,13016.652931650002,43.0581299100013,53363.15557704001 2025-08-24,05:33:53.000,236,10974872,12605,0,1756013632,13016.639459029997,42.98763861000043,53363.183525520006 2025-08-24,05:33:54.000,236,10974879,13165,0,1756013633,13016.659667959997,42.952392960003635,53363.162564160004 2025-08-24,05:33:55.000,236,10974950,12605,0,1756013634,13016.646195339992,42.92419643999892,53363.183525520006 2025-08-24,05:33:56.000,236,10974902,12965,0,1756013635,13016.619250099997,42.917147309999564,53363.1416028 2025-08-24,05:33:57.000,236,10974882,12965,0,1756013636,13016.565359619992,42.903049050000845,53363.12064144 2025-08-24,05:33:58.000,236,10974904,12685,0,1756013637,13016.558623309997,42.86780340000405,53363.15557704001 2025-08-24,05:33:59.000,236,10974895,13045,0,1756013638,13016.558623309997,42.853705139998056,53363.13461568001 2025-08-24,05:34:00.000,236,10974884,12885,0,1756013639,13016.538414379997,42.846656009998696,53363.19051264 2025-08-24,05:34:01.000,236,10974871,13045,0,1756013640,13016.497996519996,42.80436123000254,53363.12762856001 2025-08-24,05:34:02.000,236,10974869,12925,0,1756013641,13016.538414379997,42.74091906000103,53363.15557704001 2025-08-24,05:34:03.000,236,10974915,12925,0,1756013642,13016.491260210001,42.726820800002315,53363.15557704001 2025-08-24,05:34:04.000,236,10974874,13085,0,1756013643,13016.491260210001,42.79026297000382,53363.14858992 2025-08-24,05:34:05.000,236,10974926,12845,0,1756013644,13016.511469140001,42.79026297000382,53363.09269296 2025-08-24,05:34:06.000,236,10974851,12925,0,1756013645,13016.484523899991,42.733869930001674,53363.10666720001 2025-08-24,05:34:07.000,236,10974890,12845,0,1756013646,13016.491260210001,42.726820800002315,53363.13461568001 2025-08-24,05:34:08.000,236,10974887,12645,0,1756013647,13016.484523899991,42.69157514999824,53363.162564160004 2025-08-24,05:34:09.000,236,10974896,12765,0,1756013648,13016.511469140001,42.69157514999824,53363.10666720001 2025-08-24,05:34:10.000,236,10974852,12845,0,1756013649,13016.491260210001,42.677476889999525,53363.08570584001 2025-08-24,05:34:11.000,236,10974854,12925,0,1756013650,13016.477787589996,42.684526019998884,53363.113654320005 2025-08-24,05:34:12.000,236,10974918,12925,0,1756013651,13016.444106039991,42.64928037000209,53363.0717316 2025-08-24,05:34:13.000,236,10974921,13045,0,1756013652,13016.41042449,42.62108385000465,53363.07871872 2025-08-24,05:34:14.000,236,10974938,12965,0,1756013653,13016.430633420001,42.62108385000465,53363.08570584001 2025-08-24,05:34:15.000,236,10974919,13045,0,1756013654,13016.417160799996,42.64223124000273,53363.113654320005 2025-08-24,05:34:16.000,236,10974883,13085,0,1756013655,13016.403688179991,42.65632950000145,53363.0717316 2025-08-24,05:34:17.000,236,10974917,12725,0,1756013656,13016.396951869996,42.66337863000081,53363.05077024 2025-08-24,05:34:18.000,236,10974921,12765,0,1756013657,13016.383479249991,42.64928037000209,53363.0717316 2025-08-24,05:34:19.000,236,10974882,12885,0,1756013658,13016.437369729996,42.64223124000273,53363.1416028 2025-08-24,05:34:20.000,236,10974920,13005,0,1756013659,13016.363270319991,42.65632950000145,53363.02282176 2025-08-24,05:34:21.000,236,10974894,12845,0,1756013660,13016.396951869996,42.677476889999525,53363.0717316 2025-08-24,05:34:22.000,236,10974882,12925,0,1756013661,13016.403688179991,42.69157514999824,53363.07871872 2025-08-24,05:34:23.000,236,10974968,12845,0,1756013662,13016.363270319991,42.64928037000209,53363.07871872 2025-08-24,05:34:24.000,236,10974905,13005,0,1756013663,13016.37000663,42.69862428000488,53363.08570584001 2025-08-24,05:34:25.000,236,10974944,13285,0,1756013664,13016.37000663,42.64928037000209,53363.12064144 2025-08-24,05:34:26.000,236,10974904,12845,0,1756013665,13016.336325079996,42.65632950000145,53363.05775736001 2025-08-24,05:34:27.000,236,10974905,13005,0,1756013666,13016.376742939996,42.677476889999525,53363.07871872 2025-08-24,05:34:28.000,236,10974925,12565,0,1756013667,13016.336325079996,42.677476889999525,53363.09968008 2025-08-24,05:34:29.000,236,10974904,13045,0,1756013668,13016.356534009996,42.62108385000465,53363.07871872 2025-08-24,05:34:30.000,236,10974861,13085,0,1756013669,13016.376742939996,42.63518211000337,53363.04378312 2025-08-24,05:34:31.000,236,10974897,13045,0,1756013670,13016.417160799996,42.62813298000401,53363.09269296 2025-08-24,05:34:32.000,236,10974933,13125,0,1756013671,13016.383479249991,42.62108385000465,53363.09968008 2025-08-24,05:34:33.000,236,10974916,12965,0,1756013672,13016.383479249991,42.62813298000401,53363.09269296 2025-08-24,05:34:34.000,236,10974922,12885,0,1756013673,13016.376742939996,42.62108385000465,53363.08570584001 2025-08-24,05:34:35.000,236,10974937,12645,0,1756013674,13016.376742939996,42.62108385000465,53363.09968008 2025-08-24,05:34:36.000,236,10974930,12805,0,1756013675,13016.383479249991,42.62813298000401,53363.10666720001 2025-08-24,05:34:37.000,236,10974882,13125,0,1756013676,13016.37000663,42.61403471999802,53363.05775736001 2025-08-24,05:34:38.000,236,10974911,13005,0,1756013677,13016.376742939996,42.60698558999866,53363.08570584001 2025-08-24,05:34:39.000,236,10974858,12925,0,1756013678,13016.376742939996,42.58583820000058,53363.09968008 2025-08-24,05:34:40.000,236,10974920,12765,0,1756013679,13016.383479249991,42.5646908100025,53363.13461568001 2025-08-24,05:34:41.000,236,10974892,12925,0,1756013680,13016.356534009996,42.557641680003144,53363.0717316 2025-08-24,05:34:42.000,236,10974896,13165,0,1756013681,13016.363270319991,42.52239602999907,53363.09269296 2025-08-24,05:34:43.000,236,10974914,12685,0,1756013682,13016.316116149996,42.4660029900042,53363.04378312 2025-08-24,05:34:44.000,236,10974900,12725,0,1756013683,13016.3497977,42.43780646999949,53363.113654320005 2025-08-24,05:34:45.000,236,10974888,13005,0,1756013684,13016.363270319991,42.38846256000397,53363.113654320005 2025-08-24,05:34:46.000,236,10974910,12885,0,1756013685,13016.376742939996,42.41665908000141,53363.17653840001 2025-08-24,05:34:47.000,236,10974924,12765,0,1756013686,13016.383479249991,42.38846256000397,53363.08570584001 2025-08-24,05:34:48.000,236,10974898,12885,0,1756013687,13016.34306138999,42.38846256000397,53363.162564160004 2025-08-24,05:34:49.000,236,10974909,12885,0,1756013688,13016.32958877,42.38141343000461,53363.17653840001 2025-08-24,05:34:50.000,236,10974937,12965,0,1756013689,13016.32285245999,42.36731516999862,53363.15557704001 2025-08-24,05:34:51.000,236,10974861,12965,0,1756013690,13016.32285245999,42.310922130003746,53363.1416028 2025-08-24,05:34:52.000,236,10974892,13285,0,1756013691,13016.30937984,42.310922130003746,53363.13461568001 2025-08-24,05:34:53.000,236,10974910,13085,0,1756013692,13016.26896198,42.268627350000315,53363.162564160004 2025-08-24,05:34:54.000,236,10974936,13045,0,1756013693,13016.30937984,42.261578220000956,53363.16955128 2025-08-24,05:34:55.000,236,10974915,13045,0,1756013694,13016.30264352999,42.212234309998166,53363.162564160004 2025-08-24,05:34:56.000,236,10974894,12965,0,1756013695,13016.26222566999,42.24747996000224,53363.12064144 2025-08-24,05:34:57.000,236,10974874,13045,0,1756013696,13016.30264352999,42.18403779000073,53363.15557704001 2025-08-24,05:34:58.000,236,10974923,12765,0,1756013697,13016.28243459999,42.16993953000201,53363.12762856001 2025-08-24,05:34:59.000,236,10974943,12685,0,1756013698,13016.316116149996,42.141743010004575,53363.183525520006 2025-08-24,05:35:00.000,236,10974913,13205,0,1756013699,13016.26896198,42.099448230001144,53363.162564160004 2025-08-24,05:35:01.000,236,10974884,12965,0,1756013700,13016.316116149996,42.02895693000028,53363.12762856001 2025-08-24,05:35:02.000,236,10974906,12925,0,1756013701,13016.275698289995,42.036006059999636,53363.16955128 2025-08-24,05:35:03.000,236,10974888,12965,0,1756013702,13016.255489359995,42.02190780000092,53363.17653840001 2025-08-24,05:35:04.000,236,10974897,13125,0,1756013703,13016.275698289995,42.00076041000284,53363.19051264 2025-08-24,05:35:05.000,236,10974923,13445,0,1756013704,13016.295907219996,41.94436737000069,53363.162564160004 2025-08-24,05:35:06.000,236,10974919,13005,0,1756013705,13016.275698289995,41.923219980002614,53363.20448688001 2025-08-24,05:35:07.000,236,10974879,13205,0,1756013706,13016.24875305,41.88797432999854,53363.13461568001 2025-08-24,05:35:08.000,236,10974891,12925,0,1756013707,13016.24875305,41.873876069999824,53363.13461568001 2025-08-24,05:35:09.000,236,10974938,13125,0,1756013708,13016.26222566999,41.817483029997675,53363.15557704001 2025-08-24,05:35:10.000,236,10974890,13005,0,1756013709,13016.22180780999,41.7963356399996,53363.16955128 2025-08-24,05:35:11.000,236,10974907,12925,0,1756013710,13016.215071499995,41.77518825000152,53363.19051264 2025-08-24,05:35:12.000,236,10974914,12925,0,1756013711,13016.16118101999,41.7610899900028,53363.15557704001 2025-08-24,05:35:13.000,236,10974924,12885,0,1756013712,13016.16118101999,41.71174608000001,53363.14858992 2025-08-24,05:35:14.000,236,10974866,13285,0,1756013713,13016.16118101999,41.690598690001934,53363.09269296 2025-08-24,05:35:15.000,236,10974903,13045,0,1756013714,13016.114026849995,41.634205649999785,53363.1416028 2025-08-24,05:35:16.000,236,10974861,12965,0,1756013715,13016.12076315999,41.59896000000299,53363.17653840001 2025-08-24,05:35:17.000,236,10974888,12965,0,1756013716,13016.06687268,41.53551783000148,53363.10666720001 2025-08-24,05:35:18.000,236,10974871,13165,0,1756013717,13016.053400059995,41.47912478999933,53363.15557704001 2025-08-24,05:35:19.000,236,10974903,13165,0,1756013718,13016.03992743999,41.450928270001896,53363.14858992 2025-08-24,05:35:20.000,236,10974855,12885,0,1756013719,13016.02645482,41.38748610000039,53363.12064144 2025-08-24,05:35:21.000,236,10974864,12605,0,1756013720,13015.945619099999,41.35928958000295,53363.12762856001 2025-08-24,05:35:22.000,236,10974871,12925,0,1756013721,13015.992773269994,41.37338784000167,53363.09968008 2025-08-24,05:35:23.000,236,10974848,13125,0,1756013722,13015.911937549994,41.32404392999888,53363.12064144 2025-08-24,05:35:24.000,236,10974883,13005,0,1756013723,13015.884992309999,41.288798280002084,53363.08570584001 2025-08-24,05:35:25.000,236,10974918,13085,0,1756013724,13015.837838139989,41.281749150002724,53363.05775736001 2025-08-24,05:35:26.000,236,10974846,12925,0,1756013725,13015.817629209989,41.274700020003365,53363.04378312 2025-08-24,05:35:27.000,236,10974910,12765,0,1756013726,13015.790683969994,41.225356110000575,53363.07871872 2025-08-24,05:35:28.000,236,10974878,13005,0,1756013727,13015.736793489988,41.18306133000442,53363.09269296 2025-08-24,05:35:29.000,236,10974946,12965,0,1756013728,13015.709848249993,41.105520900004194,53363.02282176 2025-08-24,05:35:30.000,236,10974897,13125,0,1756013729,13015.682903009998,41.07027525000012,53363.00884752001 2025-08-24,05:35:31.000,236,10974943,12925,0,1756013730,13015.635748840003,41.049127860002045,53362.96692480001 2025-08-24,05:35:32.000,236,10974948,13125,0,1756013731,13015.615539910003,40.98568569000054,53362.96692480001 2025-08-24,05:35:33.000,236,10974883,12885,0,1756013732,13015.588594669993,40.992734819999896,53362.9319892 2025-08-24,05:35:34.000,236,10974912,13205,0,1756013733,13015.548176809993,40.97863656000118,53362.945963440005 2025-08-24,05:35:35.000,236,10974898,13125,0,1756013734,13015.541440499997,40.89404700000159,53362.89006648001 2025-08-24,05:35:36.000,236,10974915,12925,0,1756013735,13015.460604779997,40.90109613000095,53362.89006648001 2025-08-24,05:35:37.000,236,10974908,12765,0,1756013736,13015.440395849997,40.879948740002874,53362.87609224 2025-08-24,05:35:38.000,236,10974903,12965,0,1756013737,13015.399977989997,40.865850480004156,53362.862118 2025-08-24,05:35:39.000,236,10974926,12925,0,1756013738,13015.373032750002,40.8447030899988,53362.848143760006 2025-08-24,05:35:40.000,236,10974874,12965,0,1756013739,13015.292197030001,40.830604830000084,53362.79224680001 2025-08-24,05:35:41.000,236,10974915,12885,0,1756013740,13015.305669649992,40.78126092000457,53362.77128544001 2025-08-24,05:35:42.000,236,10974903,13085,0,1756013741,13015.265251789991,40.76011352999922,53362.81320816 2025-08-24,05:35:43.000,236,10974924,12765,0,1756013742,13015.218097619996,40.774211789997935,53362.68744 2025-08-24,05:35:44.000,236,10974882,12965,0,1756013743,13015.177679759996,40.7460152700005,53362.66647864 2025-08-24,05:35:45.000,236,10974870,13125,0,1756013744,13015.177679759996,40.7107696200037,53362.65250440001 2025-08-24,05:35:46.000,236,10974921,12845,0,1756013745,13015.10358034999,40.70372049000434,53362.659491520004 2025-08-24,05:35:47.000,236,10974901,13085,0,1756013746,13015.10358034999,40.73191701000178,53362.69442712 2025-08-24,05:35:48.000,236,10974930,12965,0,1756013747,13015.056426179995,40.69667135999771,53362.63154304001 2025-08-24,05:35:49.000,236,10974904,12925,0,1756013748,13015.02274462999,40.70372049000434,53362.62455592001 2025-08-24,05:35:50.000,236,10974915,13045,0,1756013749,13015.016008319995,40.68257309999899,53362.6175688 2025-08-24,05:35:51.000,236,10974889,12925,0,1756013750,13014.98232676999,40.647327450002194,53362.56865896 2025-08-24,05:35:52.000,236,10974946,13005,0,1756013751,13014.94864522,40.61208179999812,53362.512762000006 2025-08-24,05:35:53.000,236,10974842,13005,0,1756013752,13014.914963669995,40.633229190003476,53362.50577488001 2025-08-24,05:35:54.000,236,10974897,13005,0,1756013753,13014.90822736,40.597983539999404,53362.491800640004 2025-08-24,05:35:55.000,236,10974886,13125,0,1756013754,13014.90149104999,40.57683615000133,53362.512762000006 2025-08-24,05:35:56.000,236,10974895,13325,0,1756013755,13014.854336879995,40.597983539999404,53362.491800640004 2025-08-24,05:35:57.000,236,10974832,12845,0,1756013756,13014.84760057,40.56978702000197,53362.491800640004 2025-08-24,05:35:58.000,236,10974901,13045,0,1756013757,13014.78023746999,40.54863963000389,53362.38000672 2025-08-24,05:35:59.000,236,10974919,12925,0,1756013758,13014.78023746999,40.52044310999918,53362.4079552 2025-08-24,05:36:00.000,236,10974908,13005,0,1756013759,13014.78023746999,40.534541369997896,53362.45686504001 2025-08-24,05:36:01.000,236,10974917,12925,0,1756013760,13014.78023746999,40.48519746000238,53362.42192944 2025-08-24,05:36:02.000,236,10974948,12925,0,1756013761,13014.773501159994,40.4992957200011,53362.3730196 2025-08-24,05:36:03.000,236,10974923,13205,0,1756013762,13014.746555919999,40.4992957200011,53362.42192944 2025-08-24,05:36:04.000,236,10974889,12965,0,1756013763,13014.726346989999,40.48519746000238,53362.38699384001 2025-08-24,05:36:05.000,236,10974844,13045,0,1756013764,13014.692665439994,40.47814833000302,53362.38699384001 2025-08-24,05:36:06.000,236,10974901,12685,0,1756013765,13014.665720199999,40.464050070004305,53362.38000672 2025-08-24,05:36:07.000,236,10974883,12845,0,1756013766,13014.665720199999,40.48519746000238,53362.345071120006 2025-08-24,05:36:08.000,236,10974908,12925,0,1756013767,13014.638774959989,40.471099200003664,53362.43590368001 2025-08-24,05:36:09.000,236,10974893,12965,0,1756013768,13014.652247579994,40.471099200003664,53362.36603248001 2025-08-24,05:36:10.000,236,10974897,13165,0,1756013769,13014.618566029989,40.44995180999831,53362.33109688 2025-08-24,05:36:11.000,236,10974867,13085,0,1756013770,13014.611829719994,40.464050070004305,53362.38000672 2025-08-24,05:36:12.000,236,10974914,12965,0,1756013771,13014.598357099989,40.471099200003664,53362.38699384001 2025-08-24,05:36:13.000,236,10974916,12765,0,1756013772,13014.618566029989,40.471099200003664,53362.38000672 2025-08-24,05:36:14.000,236,10974886,13045,0,1756013773,13014.598357099989,40.47814833000302,53362.41494232001 2025-08-24,05:36:15.000,236,10974917,13085,0,1756013774,13014.557939239989,40.47814833000302,53362.40096808 2025-08-24,05:36:16.000,236,10974895,12885,0,1756013775,13014.578148169989,40.52044310999918,53362.442890800005 2025-08-24,05:36:17.000,236,10974898,12845,0,1756013776,13014.591620789994,40.54863963000389,53362.4778264 2025-08-24,05:36:18.000,236,10974908,13045,0,1756013777,13014.625302339999,40.583885280000686,53362.44987792 2025-08-24,05:36:19.000,236,10974905,13045,0,1756013778,13014.618566029989,40.590934410000045,53362.41494232001 2025-08-24,05:36:20.000,236,10974861,13285,0,1756013779,13014.652247579994,40.633229190003476,53362.49878776 2025-08-24,05:36:21.000,236,10974917,12845,0,1756013780,13014.67919281999,40.7107696200037,53362.49878776 2025-08-24,05:36:22.000,236,10974875,13125,0,1756013781,13014.67919281999,40.73191701000178,53362.52673624 2025-08-24,05:36:23.000,236,10974885,12805,0,1756013782,13014.692665439994,40.80240831000265,53362.52673624 2025-08-24,05:36:24.000,236,10974917,12965,0,1756013783,13014.726346989999,40.830604830000084,53362.55468472001 2025-08-24,05:36:25.000,236,10974878,13085,0,1756013784,13014.712874369994,40.89404700000159,53362.56865896 2025-08-24,05:36:26.000,236,10974863,13285,0,1756013785,13014.706138059999,40.97158743000182,53362.58263320001 2025-08-24,05:36:27.000,236,10974901,13005,0,1756013786,13014.76002853999,40.98568569000054,53362.62455592001 2025-08-24,05:36:28.000,236,10974930,12845,0,1756013787,13014.80044639999,41.07027525000012,53362.66647864 2025-08-24,05:36:29.000,236,10974893,13285,0,1756013788,13014.80044639999,41.12666829000227,53362.64551728 2025-08-24,05:36:30.000,236,10974886,12805,0,1756013789,13014.86107318999,41.14781568000035,53362.729362720005 2025-08-24,05:36:31.000,236,10974884,13165,0,1756013790,13014.92169997999,41.225356110000575,53362.7573112 2025-08-24,05:36:32.000,236,10974902,12925,0,1756013791,13014.914963669995,41.3028965400008,53362.778272560005 2025-08-24,05:36:33.000,236,10974968,13205,0,1756013792,13014.94864522,41.36633871000231,53362.78525968 2025-08-24,05:36:34.000,236,10974932,12925,0,1756013793,13015.00253569999,41.44387914000254,53362.79224680001 2025-08-24,05:36:35.000,236,10974915,13125,0,1756013794,13015.02948094,41.500272180004686,53362.827182400004 2025-08-24,05:36:36.000,236,10974910,12765,0,1756013795,13015.056426179995,41.56371434999892,53362.89006648001 2025-08-24,05:36:37.000,236,10974886,13165,0,1756013796,13015.096844039996,41.59896000000299,53362.95295056 2025-08-24,05:36:38.000,236,10974936,12765,0,1756013797,13015.13052559,41.65535303999786,53362.95295056 2025-08-24,05:36:39.000,236,10974866,12885,0,1756013798,13015.197888689996,41.74699173000408,53362.96692480001 2025-08-24,05:36:40.000,236,10974883,13125,0,1756013799,13015.204624999991,41.77518825000152,53363.00884752001 2025-08-24,05:36:41.000,236,10974924,12845,0,1756013800,13015.251779170001,41.83158129000367,53363.03679600001 2025-08-24,05:36:42.000,236,10974857,12845,0,1756013801,13015.292197030001,41.8950234599979,53363.0717316 2025-08-24,05:36:43.000,236,10974897,13285,0,1756013802,13015.359560129997,41.96551475999877,53363.162564160004 2025-08-24,05:36:44.000,236,10974917,12885,0,1756013803,13015.359560129997,41.95141650000005,53363.15557704001 2025-08-24,05:36:45.000,236,10974901,12885,0,1756013804,13015.440395849997,42.0078095400022,53363.2464096 2025-08-24,05:36:46.000,236,10974888,12925,0,1756013805,13015.480813709997,42.099448230001144,53363.22544824001 2025-08-24,05:36:47.000,236,10974922,12725,0,1756013806,13015.514495260002,42.092399100001785,53363.23942248 2025-08-24,05:36:48.000,236,10974891,12805,0,1756013807,13015.548176809993,42.099448230001144,53363.26737096 2025-08-24,05:36:49.000,236,10974906,12965,0,1756013808,13015.588594669993,42.148792140003934,53363.27435808001 2025-08-24,05:36:50.000,236,10974887,13005,0,1756013809,13015.588594669993,42.19813604999945,53363.28833232 2025-08-24,05:36:51.000,236,10974892,12725,0,1756013810,13015.581858359998,42.2545290900016,53363.36519064 2025-08-24,05:36:52.000,236,10974878,12765,0,1756013811,13015.608803599993,42.22633257000416,53363.40711336 2025-08-24,05:36:53.000,236,10974858,12925,0,1756013812,13015.635748840003,42.22633257000416,53363.386152 2025-08-24,05:36:54.000,236,10974926,12805,0,1756013813,13015.649221459993,42.268627350000315,53363.400126240005 2025-08-24,05:36:55.000,236,10974949,12925,0,1756013814,13015.716584559988,42.268627350000315,53363.42108760001 2025-08-24,05:36:56.000,236,10974865,12685,0,1756013815,13015.743529799998,42.29682386999775,53363.449036080005 2025-08-24,05:36:57.000,236,10974887,12965,0,1756013816,13015.777211349989,42.33206952000182,53363.51192016001 2025-08-24,05:36:58.000,236,10974902,13085,0,1756013817,13015.777211349989,42.33206952000182,53363.497945920004 2025-08-24,05:36:59.000,236,10974882,13085,0,1756013818,13015.810892899994,42.34616778000054,53363.449036080005 2025-08-24,05:37:00.000,236,10974908,12765,0,1756013819,13015.851310759994,42.33911865000118,53363.53986864001 2025-08-24,05:37:01.000,236,10974937,12765,0,1756013820,13015.824365519999,42.325020390002464,53363.50493304 2025-08-24,05:37:02.000,236,10974957,12925,0,1756013821,13015.831101829994,42.33206952000182,53363.55384288 2025-08-24,05:37:03.000,236,10974862,12965,0,1756013822,13015.851310759994,42.310922130003746,53363.53986864001 2025-08-24,05:37:04.000,236,10974880,13125,0,1756013823,13015.871519689994,42.33206952000182,53363.53288152 2025-08-24,05:37:05.000,236,10974900,13085,0,1756013824,13015.837838139989,42.325020390002464,53363.54685576 2025-08-24,05:37:06.000,236,10974909,12725,0,1756013825,13015.891728619994,42.33911865000118,53363.55384288 2025-08-24,05:37:07.000,236,10974893,12965,0,1756013826,13015.884992309999,42.30387300000439,53363.46301032001 2025-08-24,05:37:08.000,236,10974911,12845,0,1756013827,13015.871519689994,42.310922130003746,53363.51192016001 2025-08-24,05:37:09.000,236,10974897,12885,0,1756013828,13015.844574449999,42.30387300000439,53363.48397168 2025-08-24,05:37:10.000,236,10974859,12885,0,1756013829,13015.878255999989,42.261578220000956,53363.55384288 2025-08-24,05:37:11.000,236,10974886,13005,0,1756013830,13015.891728619994,42.268627350000315,53363.53986864001 2025-08-24,05:37:12.000,236,10974861,13205,0,1756013831,13015.871519689994,42.261578220000956,53363.497945920004 2025-08-24,05:37:13.000,236,10974847,12845,0,1756013832,13015.864783379999,42.2192834400048,53363.449036080005 2025-08-24,05:37:14.000,236,10974894,12765,0,1756013833,13015.851310759994,42.2192834400048,53363.46301032001 2025-08-24,05:37:15.000,236,10974897,12925,0,1756013834,13015.884992309999,42.18403779000073,53363.47698456 2025-08-24,05:37:16.000,236,10974866,12965,0,1756013835,13015.864783379999,42.16289040000265,53363.47698456 2025-08-24,05:37:17.000,236,10974898,12845,0,1756013836,13015.871519689994,42.12059561999922,53363.449036080005 2025-08-24,05:37:18.000,236,10974853,12685,0,1756013837,13015.858047069989,42.11354648999986,53363.50493304 2025-08-24,05:37:19.000,236,10974893,13285,0,1756013838,13015.864783379999,42.099448230001144,53363.4560232 2025-08-24,05:37:20.000,236,10974876,12885,0,1756013839,13015.831101829994,42.050104319998354,53363.400126240005 2025-08-24,05:37:21.000,236,10974858,13165,0,1756013840,13015.837838139989,41.98666215000412,53363.400126240005 2025-08-24,05:37:22.000,236,10974899,12725,0,1756013841,13015.844574449999,41.96551475999877,53363.42108760001 2025-08-24,05:37:23.000,236,10974875,13085,0,1756013842,13015.824365519999,41.909121720003895,53363.386152 2025-08-24,05:37:24.000,236,10974855,12965,0,1756013843,13015.810892899994,41.88797432999854,53363.34422928001 2025-08-24,05:37:25.000,236,10974868,12725,0,1756013844,13015.757002419989,41.84567955000239,53363.3162808 2025-08-24,05:37:26.000,236,10974834,13005,0,1756013845,13015.730057179993,41.810433899998316,53363.330255040004 2025-08-24,05:37:27.000,236,10974864,12965,0,1756013846,13015.730057179993,41.78223738000088,53363.3162808 2025-08-24,05:37:28.000,236,10974885,12885,0,1756013847,13015.703111939998,41.73289346999809,53363.281345200005 2025-08-24,05:37:29.000,236,10974891,12805,0,1756013848,13015.696375629988,41.683549560002575,53363.27435808001 2025-08-24,05:37:30.000,236,10974899,12925,0,1756013849,13015.662694079998,41.627156520000426,53363.26737096 2025-08-24,05:37:31.000,236,10974872,12965,0,1756013850,13015.642485149998,41.57781261000491,53363.2464096 2025-08-24,05:37:32.000,236,10974871,12765,0,1756013851,13015.608803599993,41.53551783000148,53363.183525520006 2025-08-24,05:37:33.000,236,10974858,12885,0,1756013852,13015.575122050002,41.47912478999933,53363.26038384 2025-08-24,05:37:34.000,236,10974872,12805,0,1756013853,13015.575122050002,41.408633489998465,53363.26737096 2025-08-24,05:37:35.000,236,10974914,12845,0,1756013854,13015.554913120002,41.38748610000039,53363.27435808001 2025-08-24,05:37:36.000,236,10974907,12725,0,1756013855,13015.480813709997,41.34519132000423,53363.2464096 2025-08-24,05:37:37.000,236,10974852,12965,0,1756013856,13015.501022639997,41.29584741000144,53363.211474 2025-08-24,05:37:38.000,236,10974854,13005,0,1756013857,13015.467341089992,41.25355262999801,53363.19749976 2025-08-24,05:37:39.000,236,10974882,12965,0,1756013858,13015.440395849997,41.21125785000186,53363.23942248 2025-08-24,05:37:40.000,236,10974873,12645,0,1756013859,13015.406714299992,41.176012199997786,53363.20448688001 2025-08-24,05:37:41.000,236,10974866,12845,0,1756013860,13015.386505369992,41.16191393999907,53363.14858992 2025-08-24,05:37:42.000,236,10974867,13045,0,1756013861,13015.312405960001,41.11961916000291,53363.15557704001 2025-08-24,05:37:43.000,236,10974811,13205,0,1756013862,13015.305669649992,41.08437350999884,53363.10666720001 2025-08-24,05:37:44.000,236,10974865,13005,0,1756013863,13015.265251789991,41.049127860002045,53363.0717316 2025-08-24,05:37:45.000,236,10974873,13005,0,1756013864,13015.245042859991,41.042078730002686,53363.08570584001 2025-08-24,05:37:46.000,236,10974885,12885,0,1756013865,13015.224833929991,41.03502960000333,53363.04378312 2025-08-24,05:37:47.000,236,10974859,12965,0,1756013866,13015.19115238,41.01388220999797,53363.02980888 2025-08-24,05:37:48.000,236,10974838,13005,0,1756013867,13015.164207139991,40.98568569000054,53363.05775736001 2025-08-24,05:37:49.000,236,10974876,12685,0,1756013868,13015.137261899996,41.006833079998614,53363.00884752001 2025-08-24,05:37:50.000,236,10974869,12805,0,1756013869,13015.096844039996,40.98568569000054,53363.05077024 2025-08-24,05:37:51.000,236,10974877,12645,0,1756013870,13015.09010773,40.96453830000246,53363.09269296 2025-08-24,05:37:52.000,236,10974850,12845,0,1756013871,13015.06316248999,40.98568569000054,53363.0717316 2025-08-24,05:37:53.000,236,10974869,13045,0,1756013872,13015.00927201,40.97863656000118,53363.02282176 2025-08-24,05:37:54.000,236,10974884,13125,0,1756013873,13014.96885415,40.94339091000438,53363.015834640006 2025-08-24,05:37:55.000,236,10974899,12805,0,1756013874,13014.98906308,40.97863656000118,53363.00884752001 2025-08-24,05:37:56.000,236,10974895,12805,0,1756013875,13014.975590459995,40.92929264999839,53363.05775736001 2025-08-24,05:37:57.000,236,10974903,13005,0,1756013876,13014.914963669995,40.95044004000374,53363.02282176 2025-08-24,05:37:58.000,236,10974877,12645,0,1756013877,13014.874545809995,40.97863656000118,53362.98788616001 2025-08-24,05:37:59.000,236,10974879,13125,0,1756013878,13014.84086425999,40.992734819999896,53363.0018604 2025-08-24,05:38:00.000,236,10974898,12885,0,1756013879,13014.84760057,41.02798047000397,53363.00884752001 2025-08-24,05:38:01.000,236,10974878,12925,0,1756013880,13014.813919019995,40.999783949999255,53363.07871872 2025-08-24,05:38:02.000,236,10974897,13125,0,1756013881,13014.82065532999,41.02798047000397,53363.04378312 2025-08-24,05:38:03.000,236,10974895,13125,0,1756013882,13014.80718271,41.08437350999884,53363.015834640006 2025-08-24,05:38:04.000,236,10974864,12685,0,1756013883,13014.78023746999,41.08437350999884,53363.015834640006 2025-08-24,05:38:05.000,236,10974864,13125,0,1756013884,13014.80718271,41.098471770004835,53363.00884752001 2025-08-24,05:38:06.000,236,10974907,12925,0,1756013885,13014.773501159994,41.13371742000163,53363.09968008 2025-08-24,05:38:07.000,236,10974885,13085,0,1756013886,13014.73981960999,41.15486480999971,53363.0717316 2025-08-24,05:38:08.000,236,10974857,12805,0,1756013887,13014.746555919999,41.2042087200025,53363.02282176 2025-08-24,05:38:09.000,236,10974903,12885,0,1756013888,13014.76002853999,41.21125785000186,53363.04378312 2025-08-24,05:38:10.000,236,10974908,13325,0,1756013889,13014.73981960999,41.2042087200025,53363.04378312 2025-08-24,05:38:11.000,236,10974901,12925,0,1756013890,13014.746555919999,41.288798280002084,53363.064744480005 2025-08-24,05:38:12.000,236,10974888,13205,0,1756013891,13014.753292229994,41.218306980001216,53363.07871872 2025-08-24,05:38:13.000,236,10974907,13045,0,1756013892,13014.73981960999,41.25355262999801,53363.04378312 2025-08-24,05:38:14.000,236,10974893,13085,0,1756013893,13014.78697378,41.338142190004874,53363.064744480005 2025-08-24,05:38:15.000,236,10974862,12885,0,1756013894,13014.773501159994,41.38748610000039,53363.05775736001 2025-08-24,05:38:16.000,236,10974891,12965,0,1756013895,13014.813919019995,41.408633489998465,53363.08570584001 2025-08-24,05:38:17.000,236,10974893,13085,0,1756013896,13014.82065532999,41.42978088000382,53363.09968008 2025-08-24,05:38:18.000,236,10974867,13085,0,1756013897,13014.834127949995,41.465026530000614,53363.09968008 2025-08-24,05:38:19.000,236,10974872,13125,0,1756013898,13014.80718271,41.500272180004686,53363.113654320005 2025-08-24,05:38:20.000,236,10974877,12885,0,1756013899,13014.84086425999,41.52846870000212,53363.12064144 2025-08-24,05:38:21.000,236,10974851,13285,0,1756013900,13014.82065532999,41.57076347999828,53363.09269296 2025-08-24,05:38:22.000,236,10974891,13165,0,1756013901,13014.8678095,41.58486174000427,53363.15557704001 2025-08-24,05:38:23.000,236,10974847,13005,0,1756013902,13014.88801843,41.60600913000235,53363.1416028 2025-08-24,05:38:24.000,236,10974890,13205,0,1756013903,13014.914963669995,41.62010739000107,53363.183525520006 2025-08-24,05:38:25.000,236,10974898,12925,0,1756013904,13014.94190890999,41.641254779999144,53363.162564160004 2025-08-24,05:38:26.000,236,10974856,12925,0,1756013905,13015.00253569999,41.66945130000386,53363.162564160004 2025-08-24,05:38:27.000,236,10974895,12805,0,1756013906,13014.975590459995,41.70469695000065,53363.14858992 2025-08-24,05:38:28.000,236,10974870,12965,0,1756013907,13015.016008319995,41.75404086000344,53363.13461568001 2025-08-24,05:38:29.000,236,10974868,12845,0,1756013908,13015.02274462999,41.78928651000024,53363.19749976 2025-08-24,05:38:30.000,236,10974921,13125,0,1756013909,13014.995799389995,41.83158129000367,53363.23942248 2025-08-24,05:38:31.000,236,10974866,13005,0,1756013910,13015.02274462999,41.88092519999918,53363.20448688001 2025-08-24,05:38:32.000,236,10974908,12925,0,1756013911,13015.076635109996,41.859777810001106,53363.27435808001 2025-08-24,05:38:33.000,236,10974902,12805,0,1756013912,13015.08337141999,41.916170850003255,53363.232435360005 2025-08-24,05:38:34.000,236,10974922,13005,0,1756013913,13015.09010773,41.94436737000069,53363.21846112 2025-08-24,05:38:35.000,236,10974867,12885,0,1756013914,13015.137261899996,41.96551475999877,53363.2464096 2025-08-24,05:38:36.000,236,10974900,13005,0,1756013915,13015.177679759996,41.98666215000412,53363.26737096 2025-08-24,05:38:37.000,236,10974881,13045,0,1756013916,13015.17094345,42.05715344999771,53363.28833232 2025-08-24,05:38:38.000,236,10974885,12845,0,1756013917,13015.224833929991,42.02895693000028,53363.32326792001 2025-08-24,05:38:39.000,236,10974874,12925,0,1756013918,13015.211361310001,42.02895693000028,53363.34422928001 2025-08-24,05:38:40.000,236,10974906,13125,0,1756013919,13015.184416069991,42.06420258000435,53363.25339672001 2025-08-24,05:38:41.000,236,10974902,13045,0,1756013920,13015.204624999991,42.141743010004575,53363.30929368 2025-08-24,05:38:42.000,236,10974839,13005,0,1756013921,13015.211361310001,42.141743010004575,53363.33724216 2025-08-24,05:38:43.000,236,10974957,12605,0,1756013922,13015.245042859991,42.16289040000265,53363.351216400006 2025-08-24,05:38:44.000,236,10974888,12765,0,1756013923,13015.278724409996,42.19108692000009,53363.37916488 2025-08-24,05:38:45.000,236,10974890,13045,0,1756013924,13015.305669649992,42.20518517999881,53363.37916488 2025-08-24,05:38:46.000,236,10974861,12685,0,1756013925,13015.332614890001,42.2545290900016,53363.39313912001 2025-08-24,05:38:47.000,236,10974868,12925,0,1756013926,13015.305669649992,42.282725609999034,53363.36519064 2025-08-24,05:38:48.000,236,10974860,12965,0,1756013927,13015.339351199997,42.268627350000315,53363.42108760001 2025-08-24,05:38:49.000,236,10974895,12845,0,1756013928,13015.373032750002,42.29682386999775,53363.41410048 2025-08-24,05:38:50.000,236,10974909,13085,0,1756013929,13015.393241680002,42.317971260003105,53363.42108760001 2025-08-24,05:38:51.000,236,10974939,12765,0,1756013930,13015.413450610002,42.325020390002464,53363.43506184 2025-08-24,05:38:52.000,236,10974867,12965,0,1756013931,13015.413450610002,42.33911865000118,53363.46301032001 2025-08-24,05:38:53.000,236,10974907,13045,0,1756013932,13015.399977989997,42.33911865000118,53363.449036080005 2025-08-24,05:38:54.000,236,10974882,12725,0,1756013933,13015.447132159992,42.36026603999926,53363.41410048 2025-08-24,05:38:55.000,236,10974860,13005,0,1756013934,13015.460604779997,42.33911865000118,53363.43506184 2025-08-24,05:38:56.000,236,10974854,13045,0,1756013935,13015.453868470002,42.3532169099999,53363.49095880001 2025-08-24,05:38:57.000,236,10974897,12805,0,1756013936,13015.474077400002,42.33206952000182,53363.44204896001 2025-08-24,05:38:58.000,236,10974859,12965,0,1756013937,13015.527967879993,42.33206952000182,53363.49095880001 2025-08-24,05:38:59.000,236,10974861,12765,0,1756013938,13015.487550019992,42.3532169099999,53363.48397168 2025-08-24,05:39:00.000,236,10974889,12965,0,1756013939,13015.514495260002,42.317971260003105,53363.50493304 2025-08-24,05:39:01.000,236,10974900,12925,0,1756013940,13015.534704190002,42.36731516999862,53363.4560232 2025-08-24,05:39:02.000,236,10974931,12965,0,1756013941,13015.548176809993,42.33206952000182,53363.518907280006 2025-08-24,05:39:03.000,236,10974890,12765,0,1756013942,13015.541440499997,42.33206952000182,53363.54685576 2025-08-24,05:39:04.000,236,10974879,12805,0,1756013943,13015.548176809993,42.33206952000182,53363.497945920004 2025-08-24,05:39:05.000,236,10974849,12805,0,1756013944,13015.595330980002,42.33206952000182,53363.497945920004 2025-08-24,05:39:06.000,236,10974900,13365,0,1756013945,13015.541440499997,42.317971260003105,53363.5258944 2025-08-24,05:39:07.000,236,10974898,12845,0,1756013946,13015.581858359998,42.29682386999775,53363.54685576 2025-08-24,05:39:08.000,236,10974911,12965,0,1756013947,13015.581858359998,42.310922130003746,53363.57480424 2025-08-24,05:39:09.000,236,10974899,12725,0,1756013948,13015.622276219998,42.29682386999775,53363.60275272 2025-08-24,05:39:10.000,236,10974905,12645,0,1756013949,13015.581858359998,42.33206952000182,53363.62371408 2025-08-24,05:39:11.000,236,10974893,13045,0,1756013950,13015.622276219998,42.29682386999775,53363.567817120005 2025-08-24,05:39:12.000,236,10974894,12965,0,1756013951,13015.602067289998,42.268627350000315,53363.49095880001 2025-08-24,05:39:13.000,236,10974871,12685,0,1756013952,13015.629012529993,42.261578220000956,53363.53288152 2025-08-24,05:39:14.000,236,10974869,12765,0,1756013953,13015.622276219998,42.2545290900016,53363.60275272 2025-08-24,05:39:15.000,236,10974891,12765,0,1756013954,13015.642485149998,42.24043083000288,53363.58179136 2025-08-24,05:39:16.000,236,10974907,12845,0,1756013955,13015.568385739993,42.24747996000224,53363.54685576 2025-08-24,05:39:17.000,236,10974884,12925,0,1756013956,13015.595330980002,42.2192834400048,53363.58877848001 2025-08-24,05:39:18.000,236,10974888,12685,0,1756013957,13015.568385739993,42.212234309998166,53363.57480424 2025-08-24,05:39:19.000,236,10974930,13085,0,1756013958,13015.595330980002,42.20518517999881,53363.5957656 2025-08-24,05:39:20.000,236,10974923,12965,0,1756013959,13015.595330980002,42.19813604999945,53363.58877848001 2025-08-24,05:39:21.000,236,10974859,13205,0,1756013960,13015.622276219998,42.23338170000352,53363.60275272 2025-08-24,05:39:22.000,236,10974926,12765,0,1756013961,13015.642485149998,42.22633257000416,53363.60275272 2025-08-24,05:39:23.000,236,10974920,12845,0,1756013962,13015.608803599993,42.2192834400048,53363.58179136 2025-08-24,05:39:24.000,236,10974888,12765,0,1756013963,13015.649221459993,42.17698866000137,53363.616726960005 2025-08-24,05:39:25.000,236,10974884,13085,0,1756013964,13015.642485149998,42.16993953000201,53363.65864968001 2025-08-24,05:39:26.000,236,10974876,12885,0,1756013965,13015.629012529993,42.17698866000137,53363.65166256 2025-08-24,05:39:27.000,236,10974868,13125,0,1756013966,13015.676166699988,42.212234309998166,53363.665636800004 2025-08-24,05:39:28.000,236,10974913,12965,0,1756013967,13015.622276219998,42.2192834400048,53363.70755952001 2025-08-24,05:39:29.000,236,10974880,13125,0,1756013968,13015.629012529993,42.20518517999881,53363.72153376 2025-08-24,05:39:30.000,236,10974871,12845,0,1756013969,13015.669430389993,42.2192834400048,53363.735508000005 2025-08-24,05:39:31.000,236,10974869,13045,0,1756013970,13015.602067289998,42.212234309998166,53363.72852088001 2025-08-24,05:39:32.000,236,10974936,12965,0,1756013971,13015.622276219998,42.18403779000073,53363.70755952001 2025-08-24,05:39:33.000,236,10974902,12965,0,1756013972,13015.615539910003,42.18403779000073,53363.74249512 2025-08-24,05:39:34.000,236,10974959,12765,0,1756013973,13015.622276219998,42.19108692000009,53363.7704436 2025-08-24,05:39:35.000,236,10974902,13045,0,1756013974,13015.608803599993,42.19108692000009,53363.79140496 2025-08-24,05:39:36.000,236,10974905,13125,0,1756013975,13015.635748840003,42.19108692000009,53363.75646936001 2025-08-24,05:39:37.000,236,10974900,12965,0,1756013976,13015.635748840003,42.212234309998166,53363.735508000005 2025-08-24,05:39:38.000,236,10974874,12885,0,1756013977,13015.629012529993,42.212234309998166,53363.74249512 2025-08-24,05:39:39.000,236,10974888,12965,0,1756013978,13015.642485149998,42.212234309998166,53363.80537920001 2025-08-24,05:39:40.000,236,10974899,13005,0,1756013979,13015.635748840003,42.23338170000352,53363.7704436 2025-08-24,05:39:41.000,236,10974925,12965,0,1756013980,13015.655957769988,42.24043083000288,53363.76345648 2025-08-24,05:39:42.000,236,10974903,13005,0,1756013981,13015.642485149998,42.261578220000956,53363.735508000005 2025-08-24,05:39:43.000,236,10974879,12965,0,1756013982,13015.662694079998,42.30387300000439,53363.75646936001 2025-08-24,05:39:44.000,236,10974930,12845,0,1756013983,13015.669430389993,42.30387300000439,53363.735508000005 2025-08-24,05:39:45.000,236,10974877,13085,0,1756013984,13015.649221459993,42.29682386999775,53363.75646936001 2025-08-24,05:39:46.000,236,10974931,13245,0,1756013985,13015.629012529993,42.317971260003105,53363.74948224 2025-08-24,05:39:47.000,236,10974905,13045,0,1756013986,13015.629012529993,42.317971260003105,53363.784417840005 2025-08-24,05:39:48.000,236,10974901,12885,0,1756013987,13015.635748840003,42.30387300000439,53363.76345648 2025-08-24,05:39:49.000,236,10974876,12925,0,1756013988,13015.602067289998,42.30387300000439,53363.74948224 2025-08-24,05:39:50.000,236,10974924,12885,0,1756013989,13015.635748840003,42.310922130003746,53363.7704436 2025-08-24,05:39:51.000,236,10974885,12965,0,1756013990,13015.696375629988,42.325020390002464,53363.74249512 2025-08-24,05:39:52.000,236,10974922,12805,0,1756013991,13015.676166699988,42.325020390002464,53363.79140496 2025-08-24,05:39:53.000,236,10974917,13125,0,1756013992,13015.676166699988,42.34616778000054,53363.735508000005 2025-08-24,05:39:54.000,236,10974925,12925,0,1756013993,13015.669430389993,42.325020390002464,53363.75646936001 2025-08-24,05:39:55.000,236,10974893,12645,0,1756013994,13015.629012529993,42.36731516999862,53363.76345648 2025-08-24,05:39:56.000,236,10974901,12765,0,1756013995,13015.655957769988,42.34616778000054,53363.79140496 2025-08-24,05:39:57.000,236,10974950,12925,0,1756013996,13015.669430389993,42.33206952000182,53363.79140496 2025-08-24,05:39:58.000,236,10974920,12965,0,1756013997,13015.662694079998,42.36026603999926,53363.81935344 2025-08-24,05:39:59.000,236,10974880,13085,0,1756013998,13015.655957769988,42.38846256000397,53363.81935344 2025-08-24,05:40:00.000,236,10974925,13005,0,1756013999,13015.649221459993,42.40256082000269,53363.8403148 2025-08-24,05:40:01.000,236,10974941,13045,0,1756014000,13015.649221459993,42.38141343000461,53363.80537920001 2025-08-24,05:40:02.000,236,10974968,12965,0,1756014001,13015.635748840003,42.38846256000397,53363.77743072001 2025-08-24,05:40:03.000,236,10974881,12725,0,1756014002,13015.635748840003,42.40256082000269,53363.8403148 2025-08-24,05:40:04.000,236,10974939,12685,0,1756014003,13015.642485149998,42.36026603999926,53363.81236632 2025-08-24,05:40:05.000,236,10974879,12805,0,1756014004,13015.615539910003,42.36026603999926,53363.77743072001 2025-08-24,05:40:06.000,236,10974936,12845,0,1756014005,13015.622276219998,42.38141343000461,53363.81236632 2025-08-24,05:40:07.000,236,10974883,12925,0,1756014006,13015.608803599993,42.38141343000461,53363.784417840005 2025-08-24,05:40:08.000,236,10974944,13045,0,1756014007,13015.655957769988,42.37436429999798,53363.79140496 2025-08-24,05:40:09.000,236,10974950,13005,0,1756014008,13015.608803599993,42.37436429999798,53363.8403148 2025-08-24,05:40:10.000,236,10974914,12925,0,1756014009,13015.588594669993,42.37436429999798,53363.81236632 2025-08-24,05:40:11.000,236,10974908,12925,0,1756014010,13015.622276219998,42.36026603999926,53363.84730192001 2025-08-24,05:40:12.000,236,10974914,12965,0,1756014011,13015.649221459993,42.37436429999798,53363.88922464 2025-08-24,05:40:13.000,236,10974925,12845,0,1756014012,13015.642485149998,42.40960995000205,53363.86127616 2025-08-24,05:40:14.000,236,10974920,12805,0,1756014013,13015.595330980002,42.38141343000461,53363.8403148 2025-08-24,05:40:15.000,236,10974958,13125,0,1756014014,13015.602067289998,42.39551169000333,53363.8403148 2025-08-24,05:40:16.000,236,10974865,13125,0,1756014015,13015.595330980002,42.38846256000397,53363.8403148 2025-08-24,05:40:17.000,236,10974939,12765,0,1756014016,13015.615539910003,42.39551169000333,53363.89621176001 2025-08-24,05:40:18.000,236,10974936,12765,0,1756014017,13015.655957769988,42.38141343000461,53363.86127616 2025-08-24,05:40:19.000,236,10974877,13165,0,1756014018,13015.642485149998,42.37436429999798,53363.81236632 2025-08-24,05:40:20.000,236,10974904,12965,0,1756014019,13015.629012529993,42.38141343000461,53363.86127616 2025-08-24,05:40:21.000,236,10974922,12965,0,1756014020,13015.649221459993,42.40256082000269,53363.903198880005 2025-08-24,05:40:22.000,236,10974926,12805,0,1756014021,13015.689639319993,42.38846256000397,53363.854289040006 2025-08-24,05:40:23.000,236,10974929,12765,0,1756014022,13015.669430389993,42.43075734000013,53363.903198880005 2025-08-24,05:40:24.000,236,10974900,12765,0,1756014023,13015.642485149998,42.43075734000013,53363.833327680004 2025-08-24,05:40:25.000,236,10974925,12725,0,1756014024,13015.635748840003,42.4660029900042,53363.854289040006 2025-08-24,05:40:26.000,236,10974942,13005,0,1756014025,13015.649221459993,42.47305212000356,53363.833327680004 2025-08-24,05:40:27.000,236,10974939,13005,0,1756014026,13015.629012529993,42.45895386000484,53363.87525040001 2025-08-24,05:40:28.000,236,10974929,12845,0,1756014027,13015.649221459993,42.47305212000356,53363.86826328 2025-08-24,05:40:29.000,236,10974941,12805,0,1756014028,13015.662694079998,42.48010125000292,53363.8403148 2025-08-24,05:40:30.000,236,10974930,12965,0,1756014029,13015.676166699988,42.52944515999843,53363.81236632 2025-08-24,05:40:31.000,236,10974928,13045,0,1756014030,13015.655957769988,42.557641680003144,53363.88922464 2025-08-24,05:40:32.000,236,10974855,12965,0,1756014031,13015.655957769988,42.52239602999907,53363.86127616 2025-08-24,05:40:33.000,236,10974906,12885,0,1756014032,13015.662694079998,42.57173994000186,53363.8403148 2025-08-24,05:40:34.000,236,10974906,12725,0,1756014033,13015.662694079998,42.543543420004426,53363.89621176001 2025-08-24,05:40:35.000,236,10974949,12765,0,1756014034,13015.635748840003,42.5999364599993,53363.82634056001 2025-08-24,05:40:36.000,236,10974910,12925,0,1756014035,13015.649221459993,42.59288732999994,53363.86127616 2025-08-24,05:40:37.000,236,10974878,12925,0,1756014036,13015.649221459993,42.58583820000058,53363.854289040006 2025-08-24,05:40:38.000,236,10974932,12965,0,1756014037,13015.642485149998,42.61403471999802,53363.86127616 2025-08-24,05:40:39.000,236,10974873,12765,0,1756014038,13015.635748840003,42.5999364599993,53363.82634056001 2025-08-24,05:40:40.000,236,10974926,12925,0,1756014039,13015.662694079998,42.62813298000401,53363.80537920001 2025-08-24,05:40:41.000,236,10974918,12605,0,1756014040,13015.629012529993,42.62108385000465,53363.82634056001 2025-08-24,05:40:42.000,236,10974925,12765,0,1756014041,13015.635748840003,42.61403471999802,53363.81935344 2025-08-24,05:40:43.000,236,10974913,12605,0,1756014042,13015.622276219998,42.62108385000465,53363.82634056001 2025-08-24,05:40:44.000,236,10974870,12765,0,1756014043,13015.629012529993,42.62108385000465,53363.81935344 2025-08-24,05:40:45.000,236,10974905,13125,0,1756014044,13015.602067289998,42.64928037000209,53363.833327680004 2025-08-24,05:40:46.000,236,10974915,13285,0,1756014045,13015.649221459993,42.66337863000081,53363.82634056001 2025-08-24,05:40:47.000,236,10974920,13045,0,1756014046,13015.629012529993,42.62108385000465,53363.854289040006 2025-08-24,05:40:48.000,236,10974918,12805,0,1756014047,13015.655957769988,42.684526019998884,53363.833327680004 2025-08-24,05:40:49.000,236,10974973,12925,0,1756014048,13015.662694079998,42.684526019998884,53363.82634056001 2025-08-24,05:40:50.000,236,10974936,12925,0,1756014049,13015.642485149998,42.65632950000145,53363.833327680004 2025-08-24,05:40:51.000,236,10974912,13165,0,1756014050,13015.608803599993,42.66337863000081,53363.86127616 2025-08-24,05:40:52.000,236,10974944,13285,0,1756014051,13015.575122050002,42.677476889999525,53363.84730192001 2025-08-24,05:40:53.000,236,10974911,12925,0,1756014052,13015.595330980002,42.66337863000081,53363.82634056001 2025-08-24,05:40:54.000,236,10974889,12965,0,1756014053,13015.575122050002,42.64928037000209,53363.81935344 2025-08-24,05:40:55.000,236,10974927,12725,0,1756014054,13015.568385739993,42.66337863000081,53363.80537920001 2025-08-24,05:40:56.000,236,10974930,12925,0,1756014055,13015.581858359998,42.64928037000209,53363.81236632 2025-08-24,05:40:57.000,236,10974845,12525,0,1756014056,13015.588594669993,42.63518211000337,53363.80537920001 2025-08-24,05:40:58.000,236,10974939,13085,0,1756014057,13015.514495260002,42.59288732999994,53363.79140496 2025-08-24,05:40:59.000,236,10974895,12765,0,1756014058,13015.534704190002,42.62108385000465,53363.87525040001 2025-08-24,05:41:00.000,236,10974919,13125,0,1756014059,13015.521231569997,42.62813298000401,53363.82634056001 2025-08-24,05:41:01.000,236,10974894,12845,0,1756014060,13015.521231569997,42.62813298000401,53363.81236632 2025-08-24,05:41:02.000,236,10974880,13085,0,1756014061,13015.541440499997,42.61403471999802,53363.81935344 2025-08-24,05:41:03.000,236,10974937,13205,0,1756014062,13015.541440499997,42.61403471999802,53363.81935344 2025-08-24,05:41:04.000,236,10974920,13045,0,1756014063,13015.494286330002,42.58583820000058,53363.854289040006 2025-08-24,05:41:05.000,236,10974941,12925,0,1756014064,13015.501022639997,42.61403471999802,53363.81935344 2025-08-24,05:41:06.000,236,10974905,12965,0,1756014065,13015.487550019992,42.59288732999994,53363.79140496 2025-08-24,05:41:07.000,236,10974933,12965,0,1756014066,13015.507758949992,42.58583820000058,53363.81935344 2025-08-24,05:41:08.000,236,10974902,13125,0,1756014067,13015.460604779997,42.5646908100025,53363.79140496 2025-08-24,05:41:09.000,236,10974913,12845,0,1756014068,13015.480813709997,42.550592550003785,53363.81236632 2025-08-24,05:41:10.000,236,10974918,13005,0,1756014069,13015.494286330002,42.550592550003785,53363.82634056001 2025-08-24,05:41:11.000,236,10974896,13005,0,1756014070,13015.480813709997,42.57173994000186,53363.81935344 2025-08-24,05:41:12.000,236,10974888,13005,0,1756014071,13015.447132159992,42.62813298000401,53363.82634056001 2025-08-24,05:41:13.000,236,10974912,12885,0,1756014072,13015.453868470002,42.59288732999994,53363.81935344 2025-08-24,05:41:14.000,236,10974909,13205,0,1756014073,13015.474077400002,42.53649428999779,53363.79839208001 2025-08-24,05:41:15.000,236,10974917,13125,0,1756014074,13015.487550019992,42.57878907000122,53363.79140496 2025-08-24,05:41:16.000,236,10974895,13125,0,1756014075,13015.480813709997,42.53649428999779,53363.84730192001 2025-08-24,05:41:17.000,236,10974937,13165,0,1756014076,13015.494286330002,42.53649428999779,53363.8403148 2025-08-24,05:41:18.000,236,10974914,13205,0,1756014077,13015.480813709997,42.57878907000122,53363.82634056001 2025-08-24,05:41:19.000,236,10974905,12925,0,1756014078,13015.480813709997,42.5646908100025,53363.833327680004 2025-08-24,05:41:20.000,236,10974879,13285,0,1756014079,13015.507758949992,42.53649428999779,53363.854289040006 2025-08-24,05:41:21.000,236,10974936,12965,0,1756014080,13015.487550019992,42.57878907000122,53363.910186 2025-08-24,05:41:22.000,236,10974913,12925,0,1756014081,13015.501022639997,42.57173994000186,53363.910186 2025-08-24,05:41:23.000,236,10974911,12925,0,1756014082,13015.514495260002,42.57173994000186,53363.910186 2025-08-24,05:41:24.000,236,10974890,12725,0,1756014083,13015.527967879993,42.58583820000058,53363.903198880005 2025-08-24,05:41:25.000,236,10974905,12885,0,1756014084,13015.534704190002,42.57878907000122,53363.952108720005 2025-08-24,05:41:26.000,236,10974951,12765,0,1756014085,13015.494286330002,42.62813298000401,53363.89621176001 2025-08-24,05:41:27.000,236,10974903,13005,0,1756014086,13015.548176809993,42.58583820000058,53363.89621176001 2025-08-24,05:41:28.000,236,10974930,13005,0,1756014087,13015.527967879993,42.62813298000401,53363.903198880005 2025-08-24,05:41:29.000,236,10974896,12965,0,1756014088,13015.514495260002,42.62108385000465,53363.91717312 2025-08-24,05:41:30.000,236,10974931,13125,0,1756014089,13015.548176809993,42.670427760000166,53363.87525040001 2025-08-24,05:41:31.000,236,10974942,13125,0,1756014090,13015.534704190002,42.63518211000337,53363.91717312 2025-08-24,05:41:32.000,236,10974905,12885,0,1756014091,13015.554913120002,42.677476889999525,53363.96608296001 2025-08-24,05:41:33.000,236,10974881,13005,0,1756014092,13015.548176809993,42.670427760000166,53363.952108720005 2025-08-24,05:41:34.000,236,10974903,12805,0,1756014093,13015.561649429997,42.7127225400036,53363.94512160001 2025-08-24,05:41:35.000,236,10974914,13125,0,1756014094,13015.561649429997,42.70567341000424,53363.93114736 2025-08-24,05:41:36.000,236,10974904,12845,0,1756014095,13015.561649429997,42.74796819000039,53363.93114736 2025-08-24,05:41:37.000,236,10974929,12925,0,1756014096,13015.588594669993,42.76911557999847,53363.9800572 2025-08-24,05:41:38.000,236,10974901,12765,0,1756014097,13015.575122050002,42.79731210000318,53363.95909584 2025-08-24,05:41:39.000,236,10974964,12805,0,1756014098,13015.595330980002,42.82550862000062,53363.98704432 2025-08-24,05:41:40.000,236,10974932,12805,0,1756014099,13015.622276219998,42.79731210000318,53363.93813448 2025-08-24,05:41:41.000,236,10974951,12645,0,1756014100,13015.595330980002,42.83255774999998,53363.97307008001 2025-08-24,05:41:42.000,236,10974900,13045,0,1756014101,13015.575122050002,42.86075427000469,53363.91717312 2025-08-24,05:41:43.000,236,10974917,12885,0,1756014102,13015.615539910003,42.87485253000341,53363.952108720005 2025-08-24,05:41:44.000,236,10974910,12725,0,1756014103,13015.575122050002,42.87485253000341,53364.021979920006 2025-08-24,05:41:45.000,236,10974928,13085,0,1756014104,13015.568385739993,42.903049050000845,53363.9800572 2025-08-24,05:41:46.000,236,10974956,13125,0,1756014105,13015.561649429997,42.93829470000492,53364.00800568 2025-08-24,05:41:47.000,236,10974934,12885,0,1756014106,13015.575122050002,42.93829470000492,53363.952108720005 2025-08-24,05:41:48.000,236,10974910,12605,0,1756014107,13015.588594669993,42.97354035000171,53363.99403144001 2025-08-24,05:41:49.000,236,10974914,13285,0,1756014108,13015.581858359998,43.00878599999851,53363.98704432 2025-08-24,05:41:50.000,236,10974904,12885,0,1756014109,13015.595330980002,43.0228842600045,53364.00800568 2025-08-24,05:41:51.000,236,10974917,12845,0,1756014110,13015.602067289998,43.05108078000194,53364.0499284 2025-08-24,05:41:52.000,236,10974939,12925,0,1756014111,13015.561649429997,43.07222817000002,53364.02896704 2025-08-24,05:41:53.000,236,10974902,13365,0,1756014112,13015.575122050002,43.086326429998735,53364.021979920006 2025-08-24,05:41:54.000,236,10974926,12925,0,1756014113,13015.568385739993,43.10747382000409,53364.06390264001 2025-08-24,05:41:55.000,236,10974973,12605,0,1756014114,13015.548176809993,43.1568177299996,53364.04294128001 2025-08-24,05:41:56.000,236,10974921,12965,0,1756014115,13015.541440499997,43.14976860000024,53364.05691552 2025-08-24,05:41:57.000,236,10974916,12845,0,1756014116,13015.561649429997,43.17796511999768,53364.05691552 2025-08-24,05:41:58.000,236,10974883,12605,0,1756014117,13015.561649429997,43.20616164000239,53364.070889760005 2025-08-24,05:41:59.000,236,10974879,12885,0,1756014118,13015.588594669993,43.192063380003674,53364.06390264001 2025-08-24,05:42:00.000,236,10974951,12605,0,1756014119,13015.588594669993,43.22730903000047,53364.06390264001 2025-08-24,05:42:01.000,236,10974908,13005,0,1756014120,13015.635748840003,43.24845641999855,53364.06390264001 2025-08-24,05:42:02.000,236,10974902,13205,0,1756014121,13015.608803599993,43.27665294000326,53364.09185112001 2025-08-24,05:42:03.000,236,10974901,12845,0,1756014122,13015.602067289998,43.27665294000326,53364.06390264001 2025-08-24,05:42:04.000,236,10974878,13005,0,1756014123,13015.588594669993,43.29075120000198,53364.09185112001 2025-08-24,05:42:05.000,236,10974922,13285,0,1756014124,13015.655957769988,43.311898590000055,53364.07787688 2025-08-24,05:42:06.000,236,10974903,12725,0,1756014125,13015.615539910003,43.318947719999414,53364.02896704 2025-08-24,05:42:07.000,236,10974895,13085,0,1756014126,13015.655957769988,43.37534076000156,53364.06390264001 2025-08-24,05:42:08.000,236,10974918,12605,0,1756014127,13015.649221459993,43.37534076000156,53364.02896704 2025-08-24,05:42:09.000,236,10974892,12925,0,1756014128,13015.682903009998,43.368291630002204,53364.06390264001 2025-08-24,05:42:10.000,236,10974916,13365,0,1756014129,13015.696375629988,43.43173380000371,53364.070889760005 2025-08-24,05:42:11.000,236,10974905,12685,0,1756014130,13015.716584559988,43.43878293000307,53364.06390264001 2025-08-24,05:42:12.000,236,10974937,12765,0,1756014131,13015.763738729998,43.47402857999987,53364.09185112001 2025-08-24,05:42:13.000,236,10974930,12645,0,1756014132,13015.757002419989,43.47402857999987,53364.14076096001 2025-08-24,05:42:14.000,236,10974909,12725,0,1756014133,13015.757002419989,43.5163233600033,53364.09185112001 2025-08-24,05:42:15.000,236,10974903,12685,0,1756014134,13015.810892899994,43.551569010000094,53364.119799600005 2025-08-24,05:42:16.000,236,10974949,12765,0,1756014135,13015.810892899994,43.579765530004806,53364.09185112001 2025-08-24,05:42:17.000,236,10974919,13125,0,1756014136,13015.831101829994,43.60796205000224,53364.09883824 2025-08-24,05:42:18.000,236,10974937,12765,0,1756014137,13015.810892899994,43.600912920002884,53364.14076096001 2025-08-24,05:42:19.000,236,10974885,13285,0,1756014138,13015.851310759994,43.63615856999968,53364.11281248001 2025-08-24,05:42:20.000,236,10974872,12845,0,1756014139,13015.89846492999,43.66435509000439,53364.14076096001 2025-08-24,05:42:21.000,236,10974925,13085,0,1756014140,13015.884992309999,43.69255161000183,53364.13377384001 2025-08-24,05:42:22.000,236,10974905,13045,0,1756014141,13015.91867385999,43.73484638999798,53364.12678672 2025-08-24,05:42:23.000,236,10974896,13005,0,1756014142,13015.93888278999,43.74894465000398,53364.14774808 2025-08-24,05:42:24.000,236,10974919,12965,0,1756014143,13015.911937549994,43.763042910002696,53364.09185112001 2025-08-24,05:42:25.000,236,10974922,12605,0,1756014144,13015.96582803,43.80533768999885,53364.14076096001 2025-08-24,05:42:26.000,236,10974896,13165,0,1756014145,13015.952355409994,43.85468160000164,53364.12678672 2025-08-24,05:42:27.000,236,10974900,13205,0,1756014146,13016.00624589,43.896976379997795,53364.168709440004 2025-08-24,05:42:28.000,236,10974885,12805,0,1756014147,13015.99950957999,43.889927249998436,53364.084864 2025-08-24,05:42:29.000,236,10974877,12965,0,1756014148,13016.02645482,43.896976379997795,53364.13377384001 2025-08-24,05:42:30.000,236,10974892,12965,0,1756014149,13016.01971850999,43.91812377000315,53364.12678672 2025-08-24,05:42:31.000,236,10974895,12765,0,1756014150,13016.04666375,44.009762460002094,53364.168709440004 2025-08-24,05:42:32.000,236,10974865,12845,0,1756014151,13016.04666375,44.05205723999825,53364.23159352001 2025-08-24,05:42:33.000,236,10974894,12965,0,1756014152,13016.06687268,44.0732046300036,53364.1547352 2025-08-24,05:42:34.000,236,10974896,13085,0,1756014153,13016.03992743999,44.0732046300036,53364.14076096001 2025-08-24,05:42:35.000,236,10974904,13085,0,1756014154,13016.04666375,44.15779419000319,53364.14774808 2025-08-24,05:42:36.000,236,10974858,12925,0,1756014155,13016.01971850999,44.185990710000624,53364.14076096001 2025-08-24,05:42:37.000,236,10974843,12965,0,1756014156,13016.01971850999,44.2071380999987,53364.1547352 2025-08-24,05:42:38.000,236,10974893,13125,0,1756014157,13016.02645482,44.24943288000213,53364.168709440004 2025-08-24,05:42:39.000,236,10974910,12725,0,1756014158,13015.98603696,44.24238375000277,53364.189670800006 2025-08-24,05:42:40.000,236,10974868,12845,0,1756014159,13015.93888278999,44.27762939999957,53364.119799600005 2025-08-24,05:42:41.000,236,10974886,12925,0,1756014160,13015.89846492999,44.298776789997646,53364.168709440004 2025-08-24,05:42:42.000,236,10974893,12885,0,1756014161,13015.864783379999,44.32697331000236,53364.1547352 2025-08-24,05:42:43.000,236,10974895,12845,0,1756014162,13015.817629209989,44.362218959999154,53364.17569656 2025-08-24,05:42:44.000,236,10974903,13245,0,1756014163,13015.750266109993,44.37631721999787,53364.1547352 2025-08-24,05:42:45.000,236,10974915,13005,0,1756014164,13015.696375629988,44.411562870001944,53364.09185112001 2025-08-24,05:42:46.000,236,10974835,13205,0,1756014165,13015.602067289998,44.397464610003226,53364.07787688 2025-08-24,05:42:47.000,236,10974843,12765,0,1756014166,13015.534704190002,44.411562870001944,53364.05691552 2025-08-24,05:42:48.000,236,10974924,12885,0,1756014167,13015.420186919997,44.44680851999874,53364.07787688 2025-08-24,05:42:49.000,236,10974900,12965,0,1756014168,13015.312405960001,44.54549634000432,53364.04294128001 2025-08-24,05:42:50.000,236,10974898,12925,0,1756014169,13015.238306549996,44.573692860001756,53363.97307008001 2025-08-24,05:42:51.000,236,10974870,12805,0,1756014170,13015.10358034999,44.637135030003265,53363.96608296001 2025-08-24,05:42:52.000,236,10974863,12925,0,1756014171,13014.96211783999,44.72877372000221,53363.93813448 2025-08-24,05:42:53.000,236,10974858,12925,0,1756014172,13014.82739164,44.79926502000308,53363.89621176001 2025-08-24,05:42:54.000,236,10974892,12845,0,1756014173,13014.773501159994,44.89795284000138,53363.81236632 2025-08-24,05:42:55.000,236,10974862,12805,0,1756014174,13014.611829719994,45.0248371800044,53363.81935344 2025-08-24,05:42:56.000,236,10974913,12885,0,1756014175,13014.477103519988,45.165819779998856,53363.77743072001 2025-08-24,05:42:57.000,236,10974846,12765,0,1756014176,13014.409740419993,45.271556730003795,53363.686598160006 2025-08-24,05:42:58.000,236,10974907,12765,0,1756014177,13014.301959459997,45.35614629000338,53363.65864968001 2025-08-24,05:42:59.000,236,10974862,13125,0,1756014178,13014.221123739997,45.56057105999935,53363.63070120001 2025-08-24,05:43:00.000,236,10974872,12885,0,1756014179,13014.019034439996,45.83548713000346,53363.58179136 2025-08-24,05:43:01.000,236,10974857,12845,0,1756014180,13013.89104455,46.089255810002214,53363.51192016001 2025-08-24,05:43:02.000,236,10974893,12885,0,1756014181,13013.86409930999,46.37827013999777,53363.50493304 2025-08-24,05:43:03.000,236,10974848,12965,0,1756014182,13013.86409930999,46.56859665000229,53363.39313912001 2025-08-24,05:43:04.000,236,10974901,12925,0,1756014183,13013.81020883,46.709579250004026,53363.330255040004 2025-08-24,05:43:05.000,236,10974884,12685,0,1756014184,13013.62832846,46.98449532000086,53363.26737096 2025-08-24,05:43:06.000,236,10974871,13125,0,1756014185,13013.534020119994,47.365148340002634,53363.26737096 2025-08-24,05:43:07.000,236,10974869,12805,0,1756014186,13013.655273699995,47.61186789000203,53363.17653840001 2025-08-24,05:43:08.000,236,10974902,12685,0,1756014187,13013.74958204,47.5695731099986,53363.14858992 2025-08-24,05:43:09.000,236,10974896,12805,0,1756014188,13013.68895525,47.80219439999928,53363.13461568001 2025-08-24,05:43:10.000,236,10974927,12845,0,1756014189,13013.594646909994,48.25333872000192,53363.05077024 2025-08-24,05:43:11.000,236,10974876,13125,0,1756014190,13013.675482629995,48.570549570002186,53363.064744480005 2025-08-24,05:43:12.000,236,10974851,12765,0,1756014191,13013.796736209995,48.64104087000305,53363.03679600001 2025-08-24,05:43:13.000,236,10974838,12605,0,1756014192,13013.857362999996,48.73972869000136,53362.98089904 2025-08-24,05:43:14.000,236,10974876,13245,0,1756014193,13013.90451716999,48.95120259000396,53362.88307936 2025-08-24,05:43:15.000,236,10974882,12925,0,1756014194,13014.093133850001,49.05693954000162,53362.862118 2025-08-24,05:43:16.000,236,10974859,12805,0,1756014195,13014.214387430002,49.219069530001434,53362.90404072 2025-08-24,05:43:17.000,236,10974883,12605,0,1756014196,13014.281750529997,49.3248064799991,53362.827182400004 2025-08-24,05:43:18.000,236,10974868,12725,0,1756014197,13014.335641010002,49.45873995000147,53362.83416952 2025-08-24,05:43:19.000,236,10974883,13085,0,1756014198,13014.436685659988,49.55742776999978,53362.83416952 2025-08-24,05:43:20.000,236,10974905,12845,0,1756014199,13014.611829719994,49.627919070000644,53362.778272560005 2025-08-24,05:43:21.000,236,10974889,12805,0,1756014200,13014.706138059999,49.578575159997854,53362.7573112 2025-08-24,05:43:22.000,236,10974933,12885,0,1756014201,13014.753292229994,49.59972255000321,53362.79224680001 2025-08-24,05:43:23.000,236,10974863,12725,0,1756014202,13014.854336879995,49.571526029998495,53362.75032408001 2025-08-24,05:43:24.000,236,10974894,12765,0,1756014203,13014.894754739995,49.46578908000083,53362.73634984 2025-08-24,05:43:25.000,236,10974911,12845,0,1756014204,13014.995799389995,49.28251170000294,53362.72237560001 2025-08-24,05:43:26.000,236,10974868,12965,0,1756014205,13015.0698988,49.09218518999842,53362.68744 2025-08-24,05:43:27.000,236,10974932,12965,0,1756014206,13015.09010773,48.78907260000415,53362.68744 2025-08-24,05:43:28.000,236,10974910,12765,0,1756014207,13015.11031666,48.50710740000068,53362.659491520004 2025-08-24,05:43:29.000,236,10974897,12765,0,1756014208,13015.13052559,48.126454379998904,53362.58263320001 2025-08-24,05:43:30.000,236,10974881,13005,0,1756014209,13015.231570240001,47.950226130000374,53362.59660744 2025-08-24,05:43:31.000,236,10974833,13125,0,1756014210,13015.339351199997,47.80924352999864,53362.53372336001 2025-08-24,05:43:32.000,236,10974874,12885,0,1756014211,13015.467341089992,47.55547484999988,53362.512762000006 2025-08-24,05:43:33.000,236,10974932,12965,0,1756014212,13015.615539910003,47.365148340002634,53362.53372336001 2025-08-24,05:43:34.000,236,10974875,13125,0,1756014213,13015.730057179993,47.38629573000071,53362.52673624 2025-08-24,05:43:35.000,236,10974904,13005,0,1756014214,13015.91867385999,47.4708852900003,53362.512762000006 2025-08-24,05:43:36.000,236,10974911,13085,0,1756014215,13016.134235779995,47.4708852900003,53362.53372336001 2025-08-24,05:43:37.000,236,10974863,12925,0,1756014216,13016.20159887999,47.50613094000437,53362.54071048 2025-08-24,05:43:38.000,236,10974898,13205,0,1756014217,13016.235280429995,47.816292659998,53362.51974912 2025-08-24,05:43:39.000,236,10974878,12925,0,1756014218,13016.336325079996,48.1405526400049,53362.63154304001 2025-08-24,05:43:40.000,236,10974908,12805,0,1756014219,13016.396951869996,48.27448611,53362.56865896 2025-08-24,05:43:41.000,236,10974893,13005,0,1756014220,13016.417160799996,48.36612479999894,53362.60359456001 2025-08-24,05:43:42.000,236,10974908,12845,0,1756014221,13016.430633420001,48.56350044000283,53362.610581680005 2025-08-24,05:43:43.000,236,10974891,13085,0,1756014222,13016.437369729996,48.732679560002,53362.63853016 2025-08-24,05:43:44.000,236,10974880,12765,0,1756014223,13016.471051280001,48.73972869000136,53362.70840136 2025-08-24,05:43:45.000,236,10974901,12845,0,1756014224,13016.518205449996,48.70448304000456,53362.70840136 2025-08-24,05:43:46.000,236,10974875,12685,0,1756014225,13016.632722720002,48.76792520999879,53362.729362720005 2025-08-24,05:43:47.000,236,10974869,12965,0,1756014226,13016.834812020003,48.95120259000396,53362.79923392001 2025-08-24,05:43:48.000,236,10974907,12845,0,1756014227,13016.983010839998,49.14152910000121,53362.84115664001 2025-08-24,05:43:49.000,236,10974915,12605,0,1756014228,13017.144682279999,49.388248650000605,53362.93897632001 2025-08-24,05:43:50.000,236,10974909,12925,0,1756014229,13017.252463239995,49.677262980003434,53362.95993768001 2025-08-24,05:43:51.000,236,10974909,12885,0,1756014230,13017.225518,50.086112520002644,53363.02980888 2025-08-24,05:43:52.000,236,10974921,13005,0,1756014231,13017.19857275999,50.45266727999842,53363.064744480005 2025-08-24,05:43:53.000,236,10974957,12965,0,1756014232,13017.26593586,50.69233769999846,53363.113654320005 2025-08-24,05:43:54.000,236,10974872,12685,0,1756014233,13017.292881099995,50.69938682999782,53363.12064144 2025-08-24,05:43:55.000,236,10974899,12925,0,1756014234,13017.32656265,50.69938682999782,53363.16955128 2025-08-24,05:43:56.000,236,10974918,12685,0,1756014235,13017.28614479,50.600699009999516,53363.27435808001 2025-08-24,05:43:57.000,236,10974940,12965,0,1756014236,13017.17836382999,50.50906032000057,53363.23942248 2025-08-24,05:43:58.000,236,10974873,13205,0,1756014237,13017.13794596999,50.36807771999884,53363.30230656001 2025-08-24,05:43:59.000,236,10974877,12925,0,1756014238,13017.111000729994,50.14955469000415,53363.33724216 2025-08-24,05:44:00.000,236,10974881,13045,0,1756014239,13017.057110249989,49.92398253000283,53363.32326792001 2025-08-24,05:44:01.000,236,10974909,12765,0,1756014240,13017.016692389989,49.76890167000238,53363.351216400006 2025-08-24,05:44:02.000,236,10974915,12765,0,1756014241,13016.969538219993,49.59972255000321,53363.40711336 2025-08-24,05:44:03.000,236,10974876,12885,0,1756014242,13016.929120359993,49.37415039000189,53363.36519064 2025-08-24,05:44:04.000,236,10974843,12925,0,1756014243,13016.942592979998,49.162676489999285,53363.42108760001 2025-08-24,05:44:05.000,236,10974867,12685,0,1756014244,13016.922384049998,49.028743020004185,53363.44204896001 2025-08-24,05:44:06.000,236,10974920,12965,0,1756014245,13016.834812020003,49.0780869299997,53363.44204896001 2025-08-24,05:44:07.000,236,10974923,12885,0,1756014246,13016.673140580002,49.08513605999906,53363.4560232 2025-08-24,05:44:08.000,236,10974877,12965,0,1756014247,13016.632722720002,49.00054649999947,53363.41410048 2025-08-24,05:44:09.000,236,10974860,12885,0,1756014248,13016.565359619992,48.930055199998606,53363.386152 2025-08-24,05:44:10.000,236,10974884,12645,0,1756014249,13016.524941759992,48.95120259000396,53363.37217776001 2025-08-24,05:44:11.000,236,10974866,12925,0,1756014250,13016.484523899991,49.021693890004826,53363.37916488 2025-08-24,05:44:12.000,236,10974937,12765,0,1756014251,13016.511469140001,49.11333258000377,53363.37217776001 2025-08-24,05:44:13.000,236,10974901,12765,0,1756014252,13016.619250099997,49.162676489999285,53363.36519064 2025-08-24,05:44:14.000,236,10974881,12805,0,1756014253,13016.686613199992,49.23316779000015,53363.39313912001 2025-08-24,05:44:15.000,236,10974864,13005,0,1756014254,13016.780921539998,49.47988733999955,53363.400126240005 2025-08-24,05:44:16.000,236,10974882,13085,0,1756014255,13016.861757259998,49.846442100002605,53363.49095880001 2025-08-24,05:44:17.000,236,10974897,13085,0,1756014256,13017.003219769998,50.1284072999988,53363.53986864001 2025-08-24,05:44:18.000,236,10974920,12805,0,1756014257,13017.171627519994,50.41742163000163,53363.53986864001 2025-08-24,05:44:19.000,236,10974885,13005,0,1756014258,13017.25919954999,50.69233769999846,53363.567817120005 2025-08-24,05:44:20.000,236,10974888,12805,0,1756014259,13017.36698051,51.0447942000028,53363.58877848001 2025-08-24,05:44:21.000,236,10974955,12885,0,1756014260,13017.52865195,51.33380852999835,53363.63070120001 2025-08-24,05:44:22.000,236,10974874,12965,0,1756014261,13017.683587079991,51.467742000000726,53363.71454664 2025-08-24,05:44:23.000,236,10974851,13285,0,1756014262,13017.811576970002,51.643970249999256,53363.77743072001 2025-08-24,05:44:24.000,236,10974891,12805,0,1756014263,13017.858731139997,51.79905110999971,53363.77743072001 2025-08-24,05:44:25.000,236,10974886,13045,0,1756014264,13017.939566859997,51.925935450002726,53363.84730192001 2025-08-24,05:44:26.000,236,10974883,12765,0,1756014265,13018.121447229998,51.95413197000016,53363.87525040001 2025-08-24,05:44:27.000,236,10974938,12725,0,1756014266,13018.195546639989,51.890689799998654,53363.97307008001 2025-08-24,05:44:28.000,236,10974868,13085,0,1756014267,13018.303327599999,51.83429676000378,53364.00800568 2025-08-24,05:44:29.000,236,10974888,12925,0,1756014268,13018.411108559994,51.84134589000314,53364.00800568 2025-08-24,05:44:30.000,236,10974898,12925,0,1756014269,13018.633406789995,51.84134589000314,53364.11281248001 2025-08-24,05:44:31.000,236,10974888,13125,0,1756014270,13018.734451439996,51.83429676000378,53364.12678672 2025-08-24,05:44:32.000,236,10974854,13285,0,1756014271,13018.875913949996,51.932984580002085,53364.21063216001 2025-08-24,05:44:33.000,236,10974867,12845,0,1756014272,13018.889386570001,52.052819789998466,53364.24556776 2025-08-24,05:44:34.000,236,10974862,13205,0,1756014273,13018.889386570001,52.1938023900002,53364.26652912 2025-08-24,05:44:35.000,236,10974904,12565,0,1756014274,13018.976958599997,52.22199891000491,53364.37832304001 2025-08-24,05:44:36.000,236,10974897,12925,0,1756014275,13019.064530629992,52.36298150999937,53364.406271520005 2025-08-24,05:44:37.000,236,10974899,12925,0,1756014276,13018.990431220001,52.41232542000216,53364.38531016 2025-08-24,05:44:38.000,236,10974919,12965,0,1756014277,13018.950013360001,52.4405219399996,53364.44819424001 2025-08-24,05:44:39.000,236,10974887,13205,0,1756014278,13018.896122879996,52.46871846000431,53364.46915560001 2025-08-24,05:44:40.000,236,10974901,12605,0,1756014279,13018.822023469991,52.327735860002576,53364.44120712 2025-08-24,05:44:41.000,236,10974893,12605,0,1756014280,13018.74118774999,52.17970413000148,53364.41325864 2025-08-24,05:44:42.000,236,10974912,13045,0,1756014281,13018.64687941,51.940033710001444,53364.41325864 2025-08-24,05:44:43.000,236,10974894,13125,0,1756014282,13018.51888951999,51.72151067999948,53364.38531016 2025-08-24,05:44:44.000,236,10974883,13205,0,1756014283,13018.35721807999,51.49593851999816,53364.35037456001 2025-08-24,05:44:45.000,236,10974890,12925,0,1756014284,13018.256173429989,51.242169839999406,53364.28050336001 2025-08-24,05:44:46.000,236,10974891,13045,0,1756014285,13018.128183539993,50.98135203000129,53364.26652912 2025-08-24,05:44:47.000,236,10974883,13005,0,1756014286,13018.027138889993,50.74168161000125,53364.238580640005 2025-08-24,05:44:48.000,236,10974898,13125,0,1756014287,13017.926094239992,50.50201119000121,53364.189670800006 2025-08-24,05:44:49.000,236,10974881,12805,0,1756014288,13017.811576970002,50.29053728999861,53364.119799600005 2025-08-24,05:44:50.000,236,10974935,13045,0,1756014289,13017.683587079991,50.086112520002644,53364.070889760005 2025-08-24,05:44:51.000,236,10974890,13205,0,1756014290,13017.54886088,49.8816877499994,53363.94512160001 2025-08-24,05:44:52.000,236,10974877,12845,0,1756014291,13017.42087098999,49.7477542800043,53363.91717312 2025-08-24,05:44:53.000,236,10974879,12965,0,1756014292,13017.313090029995,49.677262980003434,53363.81236632 2025-08-24,05:44:54.000,236,10974926,12965,0,1756014293,13017.19857275999,49.52218212000298,53363.735508000005 2025-08-24,05:44:55.000,236,10974852,13085,0,1756014294,13017.11773703999,49.45169082000211,53363.67262392 2025-08-24,05:44:56.000,236,10974851,13085,0,1756014295,13016.989747149993,49.36710126000253,53363.5957656 2025-08-24,05:44:57.000,236,10974890,12805,0,1756014296,13016.908911429993,49.34595387000445,53363.54685576 2025-08-24,05:44:58.000,236,10974912,12965,0,1756014297,13016.747239989993,49.24021691999951,53363.44204896001 2025-08-24,05:44:59.000,236,10974876,12845,0,1756014298,13016.706822129992,49.204971270002716,53363.42807472 2025-08-24,05:45:00.000,236,10974873,12965,0,1756014299,13016.632722720002,49.212020400002075,53363.40711336 2025-08-24,05:45:01.000,236,10974875,12765,0,1756014300,13016.572095930002,49.25431517999823,53363.351216400006 2025-08-24,05:45:02.000,236,10974905,13125,0,1756014301,13016.497996519996,49.268413440004224,53363.30929368 2025-08-24,05:45:03.000,236,10974917,12965,0,1756014302,13016.491260210001,49.24726604999887,53363.25339672001 2025-08-24,05:45:04.000,236,10974899,13045,0,1756014303,13016.41042449,49.24726604999887,53363.2464096 2025-08-24,05:45:05.000,236,10974912,13045,0,1756014304,13016.37000663,49.331855609998456,53363.232435360005 2025-08-24,05:45:06.000,236,10974895,12845,0,1756014305,13016.275698289995,49.36710126000253,53363.15557704001 2025-08-24,05:45:07.000,236,10974895,12925,0,1756014306,13016.22854412,49.40939603999868,53363.162564160004 2025-08-24,05:45:08.000,236,10974890,12885,0,1756014307,13016.18138994999,49.41644516999804,53363.09968008 2025-08-24,05:45:09.000,236,10974915,12965,0,1756014308,13016.10055422999,49.45873995000147,53363.00884752001 2025-08-24,05:45:10.000,236,10974914,12725,0,1756014309,13016.053400059995,49.47988733999955,53363.04378312 2025-08-24,05:45:11.000,236,10974879,13045,0,1756014310,13015.972564339994,49.45873995000147,53363.02980888 2025-08-24,05:45:12.000,236,10974899,12965,0,1756014311,13015.871519689994,49.47988733999955,53363.0018604 2025-08-24,05:45:13.000,236,10974855,12885,0,1756014312,13015.810892899994,49.606771680002566,53362.91102784 2025-08-24,05:45:14.000,236,10974876,12885,0,1756014313,13015.723320869998,49.627919070000644,53362.91102784 2025-08-24,05:45:15.000,236,10974935,12885,0,1756014314,13015.723320869998,49.69136124000215,53362.91801496001 2025-08-24,05:45:16.000,236,10974851,12925,0,1756014315,13015.655957769988,49.73365601999831,53362.9319892 2025-08-24,05:45:17.000,236,10974927,13245,0,1756014316,13015.662694079998,49.77595080000174,53362.897053600005 2025-08-24,05:45:18.000,236,10974883,12885,0,1756014317,13015.642485149998,49.853491230001964,53362.897053600005 2025-08-24,05:45:19.000,236,10974922,12885,0,1756014318,13015.642485149998,49.93103166000219,53362.90404072 2025-08-24,05:45:20.000,236,10974916,13205,0,1756014319,13015.669430389993,50.015621220001776,53362.89006648001 2025-08-24,05:45:21.000,236,10974901,12965,0,1756014320,13015.676166699988,50.10021078000136,53362.91102784 2025-08-24,05:45:22.000,236,10974867,13085,0,1756014321,13015.676166699988,50.22709512000438,53362.87609224 2025-08-24,05:45:23.000,236,10974846,12605,0,1756014322,13015.750266109993,50.36102858999948,53362.95993768001 2025-08-24,05:45:24.000,236,10974883,13045,0,1756014323,13015.824365519999,50.487912930002494,53362.98089904 2025-08-24,05:45:25.000,236,10974878,13085,0,1756014324,13015.932146479994,50.5866007500008,53362.96692480001 2025-08-24,05:45:26.000,236,10974923,12805,0,1756014325,13016.012982199994,50.74168161000125,53362.96692480001 2025-08-24,05:45:27.000,236,10974930,13085,0,1756014326,13016.194862569995,50.889713340002345,53363.02282176 2025-08-24,05:45:28.000,236,10974904,12925,0,1756014327,13016.32285245999,50.96020464000321,53363.05077024 2025-08-24,05:45:29.000,236,10974890,12805,0,1756014328,13016.450842350001,51.09413810999831,53363.14858992 2025-08-24,05:45:30.000,236,10974873,12925,0,1756014329,13016.592304860002,51.26331723000476,53363.17653840001 2025-08-24,05:45:31.000,236,10974941,12965,0,1756014330,13016.713558440002,51.467742000000726,53363.21846112 2025-08-24,05:45:32.000,236,10974905,13085,0,1756014331,13016.881966189998,51.6369211199999,53363.25339672001 2025-08-24,05:45:33.000,236,10974874,12925,0,1756014332,13017.023428699998,51.707412420000765,53363.2464096 2025-08-24,05:45:34.000,236,10974882,12845,0,1756014333,13017.191836449994,51.82019849999779,53363.28833232 2025-08-24,05:45:35.000,236,10974921,13005,0,1756014334,13017.313090029995,51.99642675000359,53363.42108760001 2025-08-24,05:45:36.000,236,10974879,12725,0,1756014335,13017.42087098999,52.08806544000254,53363.400126240005 2025-08-24,05:45:37.000,236,10974908,12725,0,1756014336,13017.58927874,52.20790064999892,53363.51192016001 2025-08-24,05:45:38.000,236,10974919,12925,0,1756014337,13017.750950180001,52.3065884700045,53363.53288152 2025-08-24,05:45:39.000,236,10974908,12965,0,1756014338,13017.811576970002,52.37707976999809,53363.57480424 2025-08-24,05:45:40.000,236,10974921,12965,0,1756014339,13017.919357929997,52.46871846000431,53363.62371408 2025-08-24,05:45:41.000,236,10974886,12885,0,1756014340,13018.033875200003,52.50396411000111,53363.67262392 2025-08-24,05:45:42.000,236,10974926,13285,0,1756014341,13018.121447229998,52.5533080200039,53363.71454664 2025-08-24,05:45:43.000,236,10974908,12845,0,1756014342,13018.202282949998,52.567406280002615,53363.72852088001 2025-08-24,05:45:44.000,236,10974932,12605,0,1756014343,13018.269646049994,52.623799320004764,53363.75646936001 2025-08-24,05:45:45.000,236,10974909,12805,0,1756014344,13018.289854979994,52.64494671000284,53363.77743072001 2025-08-24,05:45:46.000,236,10974862,12845,0,1756014345,13018.33700914999,52.60970105999877,53363.76345648 2025-08-24,05:45:47.000,236,10974896,12885,0,1756014346,13018.370690699994,52.60265192999941,53363.81935344 2025-08-24,05:45:48.000,236,10974866,12885,0,1756014347,13018.370690699994,52.5392097599979,53363.86127616 2025-08-24,05:45:49.000,236,10974866,12845,0,1756014348,13018.370690699994,52.511013240000466,53363.86826328 2025-08-24,05:45:50.000,236,10974894,12765,0,1756014349,13018.37742700999,52.4405219399996,53363.88922464 2025-08-24,05:45:51.000,236,10974857,13205,0,1756014350,13018.343745459999,52.41937455000152,53363.89621176001 2025-08-24,05:45:52.000,236,10974946,12885,0,1756014351,13018.262909739999,52.341834120001295,53363.88223752 2025-08-24,05:45:53.000,236,10974904,13045,0,1756014352,13018.209019259994,52.285441079999146,53363.82634056001 2025-08-24,05:45:54.000,236,10974917,13125,0,1756014353,13018.168601399993,52.1938023900002,53363.79839208001 2025-08-24,05:45:55.000,236,10974884,12965,0,1756014354,13018.134919849988,52.116261959999974,53363.86127616 2025-08-24,05:45:56.000,236,10974921,12885,0,1756014355,13018.081029369998,52.08806544000254,53363.81935344 2025-08-24,05:45:57.000,236,10974896,12845,0,1756014356,13018.047347819993,52.04577065999911,53363.784417840005 2025-08-24,05:45:58.000,236,10974889,12925,0,1756014357,13017.993457340002,51.989377620004234,53363.77743072001 2025-08-24,05:45:59.000,236,10974927,12925,0,1756014358,13017.912621620002,51.89773892999801,53363.72852088001 2025-08-24,05:46:00.000,236,10974916,12765,0,1756014359,13017.804840659992,51.85544415000186,53363.686598160006 2025-08-24,05:46:01.000,236,10974871,13045,0,1756014360,13017.730741250001,51.81314936999843,53363.67262392 2025-08-24,05:46:02.000,236,10974965,13085,0,1756014361,13017.616223979996,51.742658070004836,53363.616726960005 2025-08-24,05:46:03.000,236,10974907,12605,0,1756014362,13017.596015049996,51.700363290001405,53363.67262392 2025-08-24,05:46:04.000,236,10974911,12805,0,1756014363,13017.494970399996,51.62987199000054,53363.54685576 2025-08-24,05:46:05.000,236,10974872,12765,0,1756014364,13017.4276073,51.61577373000182,53363.55384288 2025-08-24,05:46:06.000,236,10974899,12805,0,1756014365,13017.30635372,51.53823330000159,53363.497945920004 2025-08-24,05:46:07.000,236,10974943,12965,0,1756014366,13017.20530907,51.53823330000159,53363.49095880001 2025-08-24,05:46:08.000,236,10974951,12925,0,1756014367,13017.131209659994,51.517085910003516,53363.44204896001 2025-08-24,05:46:09.000,236,10974927,12845,0,1756014368,13017.036901319989,51.44659461000265,53363.400126240005 2025-08-24,05:46:10.000,236,10974887,12805,0,1756014369,13016.935856669988,51.44659461000265,53363.35820352 2025-08-24,05:46:11.000,236,10974944,12765,0,1756014370,13016.834812020003,51.46069287000137,53363.28833232 2025-08-24,05:46:12.000,236,10974951,13085,0,1756014371,13016.753976300002,51.44659461000265,53363.26038384 2025-08-24,05:46:13.000,236,10974909,12805,0,1756014372,13016.666404269992,51.43249635000393,53363.26737096 2025-08-24,05:46:14.000,236,10974885,12965,0,1756014373,13016.572095930002,51.481840259999444,53363.22544824001 2025-08-24,05:46:15.000,236,10974911,12845,0,1756014374,13016.511469140001,51.4888893899988,53363.26737096 2025-08-24,05:46:16.000,236,10974896,12965,0,1756014375,13016.417160799996,51.524135040002875,53363.17653840001 2025-08-24,05:46:17.000,236,10974914,13085,0,1756014376,13016.336325079996,51.61577373000182,53363.15557704001 2025-08-24,05:46:18.000,236,10974914,13045,0,1756014377,13016.26222566999,51.66511764000461,53363.17653840001 2025-08-24,05:46:19.000,236,10974960,12725,0,1756014378,13016.20833519,51.7356089399982,53363.13461568001 2025-08-24,05:46:20.000,236,10974948,12805,0,1756014379,13016.16791733,51.82019849999779,53363.064744480005 2025-08-24,05:46:21.000,236,10974912,13125,0,1756014380,13016.134235779995,51.89773892999801,53363.05775736001 2025-08-24,05:46:22.000,236,10974923,13285,0,1756014381,13016.10055422999,51.97527935999824,53363.05077024 2025-08-24,05:46:23.000,236,10974873,13045,0,1756014382,13016.03992743999,52.03872152999975,53363.07871872 2025-08-24,05:46:24.000,236,10974939,13005,0,1756014383,13016.01971850999,52.13740934999805,53363.05077024 2025-08-24,05:46:25.000,236,10974898,13085,0,1756014384,13015.99950957999,52.26429369000107,53363.02980888 2025-08-24,05:46:26.000,236,10974925,13085,0,1756014385,13015.99950957999,52.341834120001295,53363.02980888 2025-08-24,05:46:27.000,236,10974946,12805,0,1756014386,13015.952355409994,52.45462019999832,53362.98089904 2025-08-24,05:46:28.000,236,10974943,12765,0,1756014387,13015.925410169999,52.46871846000431,53362.994873280004 2025-08-24,05:46:29.000,236,10974934,13005,0,1756014388,13015.91867385999,52.574455410001974,53362.98089904 2025-08-24,05:46:30.000,236,10974949,12725,0,1756014389,13015.905201239999,52.63084845000412,53363.015834640006 2025-08-24,05:46:31.000,236,10974960,13285,0,1756014390,13015.89846492999,52.65904497000156,53363.04378312 2025-08-24,05:46:32.000,236,10974940,12965,0,1756014391,13015.884992309999,52.736585400001786,53363.08570584001 2025-08-24,05:46:33.000,236,10974871,12965,0,1756014392,13015.884992309999,52.757732789999864,53362.98788616001 2025-08-24,05:46:34.000,236,10974892,13125,0,1756014393,13015.891728619994,52.87756800000352,53363.02282176 2025-08-24,05:46:35.000,236,10974906,12765,0,1756014394,13015.864783379999,52.933961039998394,53363.05775736001 2025-08-24,05:46:36.000,236,10974908,12765,0,1756014395,13015.824365519999,52.976255820001825,53363.04378312 2025-08-24,05:46:37.000,236,10974881,12925,0,1756014396,13015.837838139989,52.9974032099999,53363.05775736001 2025-08-24,05:46:38.000,236,10974912,13085,0,1756014397,13015.817629209989,53.032648860003974,53363.05775736001 2025-08-24,05:46:39.000,236,10974937,13245,0,1756014398,13015.804156589998,53.1101892900042,53363.08570584001 2025-08-24,05:46:40.000,236,10974898,12925,0,1756014399,13015.831101829994,53.08904189999885,53363.064744480005 2025-08-24,05:46:41.000,236,10974919,13045,0,1756014400,13015.804156589998,53.08904189999885,53363.07871872 2025-08-24,05:46:42.000,236,10974895,13045,0,1756014401,13015.824365519999,53.04674712000269,53363.08570584001 2025-08-24,05:46:43.000,236,10974940,12765,0,1756014402,13015.777211349989,53.096091029998206,53363.09269296 2025-08-24,05:46:44.000,236,10974958,12845,0,1756014403,13015.743529799998,53.08904189999885,53363.05775736001 2025-08-24,05:46:45.000,236,10974966,12605,0,1756014404,13015.736793489988,53.05379625000205,53363.03679600001 2025-08-24,05:46:46.000,236,10974930,12925,0,1756014405,13015.730057179993,52.976255820001825,53363.0018604 2025-08-24,05:46:47.000,236,10974930,12925,0,1756014406,13015.703111939998,52.933961039998394,53362.98089904 2025-08-24,05:46:48.000,236,10974932,12765,0,1756014407,13015.655957769988,52.90576452000096,53362.9319892 2025-08-24,05:46:49.000,236,10974950,13085,0,1756014408,13015.689639319993,52.82822409000073,53362.95993768001 2025-08-24,05:46:50.000,236,10974937,12685,0,1756014409,13015.689639319993,52.72953627000243,53362.89006648001 2025-08-24,05:46:51.000,236,10974899,12725,0,1756014410,13015.669430389993,52.65904497000156,53362.92500208 2025-08-24,05:46:52.000,236,10974913,13125,0,1756014411,13015.655957769988,52.58150454000133,53362.86910512001 2025-08-24,05:46:53.000,236,10974921,12885,0,1756014412,13015.635748840003,52.518062369999825,53362.80622104 2025-08-24,05:46:54.000,236,10974908,12965,0,1756014413,13015.629012529993,52.4052762900028,53362.827182400004 2025-08-24,05:46:55.000,236,10974932,12885,0,1756014414,13015.635748840003,52.384128900004725,53362.78525968 2025-08-24,05:46:56.000,236,10974917,12845,0,1756014415,13015.615539910003,52.3065884700045,53362.78525968 2025-08-24,05:46:57.000,236,10974910,12925,0,1756014416,13015.608803599993,52.25724456000171,53362.680452880006 2025-08-24,05:46:58.000,236,10974909,12925,0,1756014417,13015.622276219998,52.18675326000084,53362.680452880006 2025-08-24,05:46:59.000,236,10974912,12605,0,1756014418,13015.602067289998,52.17970413000148,53362.65250440001 2025-08-24,05:47:00.000,236,10974921,12965,0,1756014419,13015.575122050002,52.14445848000469,53362.68744 2025-08-24,05:47:01.000,236,10974909,13205,0,1756014420,13015.534704190002,52.14445848000469,53362.680452880006 2025-08-24,05:47:02.000,236,10974860,12845,0,1756014421,13015.534704190002,52.12331108999933,53362.56865896 2025-08-24,05:47:03.000,236,10974864,13125,0,1756014422,13015.487550019992,52.116261959999974,53362.561671840005 2025-08-24,05:47:04.000,236,10974944,13125,0,1756014423,13015.527967879993,52.165605870002764,53362.49878776 2025-08-24,05:47:05.000,236,10974915,12805,0,1756014424,13015.487550019992,52.109212830000615,53362.4778264 2025-08-24,05:47:06.000,236,10974902,12485,0,1756014425,13015.527967879993,52.13740934999805,53362.44987792 2025-08-24,05:47:07.000,236,10974868,13045,0,1756014426,13015.460604779997,52.165605870002764,53362.41494232001 2025-08-24,05:47:08.000,236,10974913,12965,0,1756014427,13015.474077400002,52.158556740003405,53362.40096808 2025-08-24,05:47:09.000,236,10974920,12965,0,1756014428,13015.494286330002,52.158556740003405,53362.35205824 2025-08-24,05:47:10.000,236,10974932,12885,0,1756014429,13015.507758949992,52.13036021999869,53362.33109688 2025-08-24,05:47:11.000,236,10974900,13005,0,1756014430,13015.501022639997,52.158556740003405,53362.33109688 2025-08-24,05:47:12.000,236,10974955,13205,0,1756014431,13015.507758949992,52.13740934999805,53362.324109760004 2025-08-24,05:47:13.000,236,10974902,13005,0,1756014432,13015.494286330002,52.12331108999933,53362.31712264001 2025-08-24,05:47:14.000,236,10974959,12965,0,1756014433,13015.467341089992,52.13036021999869,53362.275199920005 2025-08-24,05:47:15.000,236,10974907,12845,0,1756014434,13015.501022639997,52.13740934999805,53362.28218704 2025-08-24,05:47:16.000,236,10974912,12885,0,1756014435,13015.447132159992,52.08806544000254,53362.21930296001 2025-08-24,05:47:17.000,236,10974910,12805,0,1756014436,13015.420186919997,52.12331108999933,53362.20532872 2025-08-24,05:47:18.000,236,10974869,12765,0,1756014437,13015.386505369992,52.08806544000254,53362.163406 2025-08-24,05:47:19.000,236,10974881,12805,0,1756014438,13015.386505369992,52.109212830000615,53362.21930296001 2025-08-24,05:47:20.000,236,10974918,13085,0,1756014439,13015.359560129997,52.116261959999974,53362.17039312001 2025-08-24,05:47:21.000,236,10974909,12885,0,1756014440,13015.346087509992,52.08806544000254,53362.163406 2025-08-24,05:47:22.000,236,10974925,12925,0,1756014441,13015.305669649992,52.12331108999933,53362.14244464 2025-08-24,05:47:23.000,236,10974937,12925,0,1756014442,13015.271988100001,52.13740934999805,53362.128470400006 2025-08-24,05:47:24.000,236,10974898,12805,0,1756014443,13015.265251789991,52.158556740003405,53362.14244464 2025-08-24,05:47:25.000,236,10974929,13165,0,1756014444,13015.271988100001,52.17970413000148,53362.0935348 2025-08-24,05:47:26.000,236,10974898,12725,0,1756014445,13015.319142269997,52.24314630000299,53362.107509040005 2025-08-24,05:47:27.000,236,10974935,12725,0,1756014446,13015.312405960001,52.24314630000299,53362.107509040005 2025-08-24,05:47:28.000,236,10974906,12965,0,1756014447,13015.312405960001,52.31363760000386,53362.04462496 2025-08-24,05:47:29.000,236,10974950,12845,0,1756014448,13015.285460719992,52.36298150999937,53362.07257344 2025-08-24,05:47:30.000,236,10974922,12805,0,1756014449,13015.298933339996,52.4052762900028,53362.06558632 2025-08-24,05:47:31.000,236,10974887,12965,0,1756014450,13015.352823820002,52.45462019999832,53362.03065072001 2025-08-24,05:47:32.000,236,10974919,13285,0,1756014451,13015.352823820002,52.511013240000466,53362.03763784 2025-08-24,05:47:33.000,236,10974900,12925,0,1756014452,13015.399977989997,52.53216062999854,53362.03763784 2025-08-24,05:47:34.000,236,10974886,12965,0,1756014453,13015.393241680002,52.58150454000133,53362.03065072001 2025-08-24,05:47:35.000,236,10974929,12925,0,1756014454,13015.426923229992,52.61675018999813,53362.03065072001 2025-08-24,05:47:36.000,236,10974935,12925,0,1756014455,13015.453868470002,52.67314323000028,53362.03065072001 2025-08-24,05:47:37.000,236,10974904,12965,0,1756014456,13015.460604779997,52.70838888000435,53361.988728000004 2025-08-24,05:47:38.000,236,10974943,12685,0,1756014457,13015.494286330002,52.694290619998355,53361.99571512 2025-08-24,05:47:39.000,236,10974930,12845,0,1756014458,13015.474077400002,52.701339749997715,53362.04462496 2025-08-24,05:47:40.000,236,10974935,13125,0,1756014459,13015.541440499997,52.72953627000243,53362.058599200005 2025-08-24,05:47:41.000,236,10974921,12845,0,1756014460,13015.521231569997,52.750683660000504,53362.0236636 2025-08-24,05:47:42.000,236,10974940,12965,0,1756014461,13015.501022639997,52.701339749997715,53362.0236636 2025-08-24,05:47:43.000,236,10974980,13085,0,1756014462,13015.534704190002,52.72953627000243,53362.03065072001 2025-08-24,05:47:44.000,236,10974889,13205,0,1756014463,13015.527967879993,52.77183104999858,53362.06558632 2025-08-24,05:47:45.000,236,10974906,13325,0,1756014464,13015.534704190002,52.750683660000504,53362.05161208001 2025-08-24,05:47:46.000,236,10974934,13045,0,1756014465,13015.554913120002,52.77183104999858,53361.96776664 2025-08-24,05:47:47.000,236,10974924,12885,0,1756014466,13015.541440499997,52.76478191999922,53361.97475376 2025-08-24,05:47:48.000,236,10974909,13045,0,1756014467,13015.521231569997,52.76478191999922,53361.960779520006 2025-08-24,05:47:49.000,236,10974926,12925,0,1756014468,13015.534704190002,52.750683660000504,53361.93283104001 2025-08-24,05:47:50.000,236,10974919,12645,0,1756014469,13015.541440499997,52.743634530001145,53361.92584392 2025-08-24,05:47:51.000,236,10974904,12925,0,1756014470,13015.581858359998,52.76478191999922,53361.96776664 2025-08-24,05:47:52.000,236,10974928,13285,0,1756014471,13015.534704190002,52.750683660000504,53361.94680528 2025-08-24,05:47:53.000,236,10974941,12925,0,1756014472,13015.575122050002,52.80707670000265,53361.89789544 2025-08-24,05:47:54.000,236,10974943,13005,0,1756014473,13015.581858359998,52.82117496000137,53361.86994696 2025-08-24,05:47:55.000,236,10974911,12845,0,1756014474,13015.588594669993,52.83527322000009,53361.841998480006 2025-08-24,05:47:56.000,236,10974972,13125,0,1756014475,13015.595330980002,52.8634697400048,53361.83501136001 2025-08-24,05:47:57.000,236,10974885,12885,0,1756014476,13015.602067289998,52.87756800000352,53361.890908320005 2025-08-24,05:47:58.000,236,10974884,13085,0,1756014477,13015.642485149998,52.83527322000009,53361.83501136001 2025-08-24,05:47:59.000,236,10974929,12805,0,1756014478,13015.662694079998,52.8987153900016,53361.81405000001 2025-08-24,05:48:00.000,236,10974936,12965,0,1756014479,13015.676166699988,52.926911909999035,53361.81405000001 2025-08-24,05:48:01.000,236,10974915,13045,0,1756014480,13015.709848249993,52.91281365000032,53361.7791144 2025-08-24,05:48:02.000,236,10974951,12645,0,1756014481,13015.750266109993,52.91281365000032,53361.74417880001 2025-08-24,05:48:03.000,236,10974907,12765,0,1756014482,13015.770475039993,52.8987153900016,53361.80007576 2025-08-24,05:48:04.000,236,10974955,12805,0,1756014483,13015.810892899994,52.96215756000311,53361.82802424 2025-08-24,05:48:05.000,236,10974908,12925,0,1756014484,13015.871519689994,52.99035408000054,53361.78610152001 2025-08-24,05:48:06.000,236,10974955,12725,0,1756014485,13015.864783379999,52.983304950001184,53361.74417880001 2025-08-24,05:48:07.000,236,10974916,12765,0,1756014486,13015.891728619994,52.976255820001825,53361.74417880001 2025-08-24,05:48:08.000,236,10974865,12925,0,1756014487,13015.99950957999,53.025599730004615,53361.76514016001 2025-08-24,05:48:09.000,236,10974926,12965,0,1756014488,13016.033191129995,53.07494364000013,53361.75116592 2025-08-24,05:48:10.000,236,10974886,12965,0,1756014489,13016.10729054,53.07494364000013,53361.78610152001 2025-08-24,05:48:11.000,236,10974892,12965,0,1756014490,13016.22854412,53.096091029998206,53361.80007576 2025-08-24,05:48:12.000,236,10974901,13005,0,1756014491,13016.26222566999,53.11723842000356,53361.793088640006 2025-08-24,05:48:13.000,236,10974855,13005,0,1756014492,13016.26896198,53.201827980003145,53361.793088640006 2025-08-24,05:48:14.000,236,10974906,12605,0,1756014493,13016.37000663,53.21592624000186,53361.821037120004 2025-08-24,05:48:15.000,236,10974982,12965,0,1756014494,13016.39021556,53.194778850003786,53361.73719168 2025-08-24,05:48:16.000,236,10974953,12725,0,1756014495,13016.504732829992,53.194778850003786,53361.75116592 2025-08-24,05:48:17.000,236,10974925,13125,0,1756014496,13016.538414379997,53.21592624000186,53361.793088640006 2025-08-24,05:48:18.000,236,10974919,12685,0,1756014497,13016.619250099997,53.208877110002504,53361.8489856 2025-08-24,05:48:19.000,236,10974944,13125,0,1756014498,13016.673140580002,53.201827980003145,53361.81405000001 2025-08-24,05:48:20.000,236,10974877,13085,0,1756014499,13016.753976300002,53.25117188999866,53361.82802424 2025-08-24,05:48:21.000,236,10974893,12885,0,1756014500,13016.841548329998,53.31461406000017,53361.88392120001 2025-08-24,05:48:22.000,236,10974887,12885,0,1756014501,13016.922384049998,53.34281058000488,53361.86295984001 2025-08-24,05:48:23.000,236,10974906,12885,0,1756014502,13016.935856669988,53.335761449998245,53361.939818160005 2025-08-24,05:48:24.000,236,10974867,12965,0,1756014503,13016.983010839998,53.34281058000488,53361.890908320005 2025-08-24,05:48:25.000,236,10974913,12765,0,1756014504,13017.016692389989,53.40625274999911,53361.91186968001 2025-08-24,05:48:26.000,236,10974927,12725,0,1756014505,13017.097528109989,53.427400140004465,53361.988728000004 2025-08-24,05:48:27.000,236,10974857,12845,0,1756014506,13017.13794596999,53.392154490000394,53361.988728000004 2025-08-24,05:48:28.000,236,10974885,12885,0,1756014507,13017.17836382999,53.39920361999975,53362.00270224001 2025-08-24,05:48:29.000,236,10974953,12965,0,1756014508,13017.292881099995,53.434449270003824,53362.00270224001 2025-08-24,05:48:30.000,236,10974920,12685,0,1756014509,13017.353507889995,53.49789143999806,53362.06558632 2025-08-24,05:48:31.000,236,10974860,13165,0,1756014510,13017.38045312999,53.50494057000469,53362.0236636 2025-08-24,05:48:32.000,236,10974907,12965,0,1756014511,13017.36698051,53.48379317999934,53362.03065072001 2025-08-24,05:48:33.000,236,10974881,13125,0,1756014512,13017.46128884999,53.53313709000213,53362.107509040005 2025-08-24,05:48:34.000,236,10974902,13005,0,1756014513,13017.555597189996,53.59657926000364,53362.14244464 2025-08-24,05:48:35.000,236,10974909,12965,0,1756014514,13017.582542429991,53.67411969000386,53362.14244464 2025-08-24,05:48:36.000,236,10974894,12925,0,1756014515,13017.649905530001,53.75870925000345,53362.17039312001 2025-08-24,05:48:37.000,236,10974908,12765,0,1756014516,13017.683587079991,53.77280751000217,53362.177380240006 2025-08-24,05:48:38.000,236,10974895,12965,0,1756014517,13017.764422799992,53.8010040299996,53362.19135448 2025-08-24,05:48:39.000,236,10974936,12925,0,1756014518,13017.784631729992,53.85034794000239,53362.24026432 2025-08-24,05:48:40.000,236,10974924,13045,0,1756014519,13017.825049589992,53.90674098000454,53362.25423856 2025-08-24,05:48:41.000,236,10974867,13045,0,1756014520,13017.838522209997,53.92083924000326,53362.25423856 2025-08-24,05:48:42.000,236,10974924,12885,0,1756014521,13017.811576970002,53.9490357600007,53362.26821280001 2025-08-24,05:48:43.000,236,10974890,12805,0,1756014522,13017.811576970002,53.963134019999416,53362.28218704 2025-08-24,05:48:44.000,236,10974894,12965,0,1756014523,13017.845258519992,53.977232279998134,53362.31013552 2025-08-24,05:48:45.000,236,10974896,12965,0,1756014524,13017.838522209997,53.99837967000349,53362.3031484 2025-08-24,05:48:46.000,236,10974924,13005,0,1756014525,13017.777895419997,53.970183149998775,53362.31013552 2025-08-24,05:48:47.000,236,10974896,12645,0,1756014526,13017.804840659992,53.963134019999416,53362.345071120006 2025-08-24,05:48:48.000,236,10974870,13005,0,1756014527,13017.744213869992,53.963134019999416,53362.31712264001 2025-08-24,05:48:49.000,236,10974891,12805,0,1756014528,13017.730741250001,53.970183149998775,53362.26821280001 2025-08-24,05:48:50.000,236,10974951,12765,0,1756014529,13017.663378149991,54.012477930002206,53362.28917416001 2025-08-24,05:48:51.000,236,10974852,13005,0,1756014530,13017.636432909996,54.012477930002206,53362.24026432 2025-08-24,05:48:52.000,236,10974850,12965,0,1756014531,13017.670114460001,54.019527060001565,53362.296161280006 2025-08-24,05:48:53.000,236,10974900,12885,0,1756014532,13017.636432909996,54.06182183999772,53362.28218704 2025-08-24,05:48:54.000,236,10974882,12725,0,1756014533,13017.596015049996,54.11116575000051,53362.31712264001 2025-08-24,05:48:55.000,236,10974902,12765,0,1756014534,13017.60948767,54.195755310000095,53362.35904536 2025-08-24,05:48:57.000,236,10974891,12605,0,1756014535,13017.58927874,54.202804439999454,53362.35205824 2025-08-24,05:48:58.000,236,10974818,12845,0,1756014536,13017.582542429991,54.20985356999881,53362.33808400001 2025-08-24,05:48:59.000,236,10974926,13125,0,1756014537,13017.515179329996,54.30149225999776,53362.33109688 2025-08-24,05:49:00.000,236,10974913,13125,0,1756014538,13017.48823409,54.38608182000462,53362.31013552 2025-08-24,05:49:01.000,236,10974936,12765,0,1756014540,13017.50844302,54.463622250004846,53362.3730196 2025-08-24,05:49:02.000,236,10974845,12925,0,1756014541,13017.50844302,54.49886790000164,53362.36603248001 2025-08-24,05:49:03.000,236,10974861,12965,0,1756014542,13017.44781623,54.58345746000123,53362.345071120006 2025-08-24,05:49:04.000,236,10974879,12805,0,1756014543,13017.40739837,54.67509615000017,53362.31013552 2025-08-24,05:49:05.000,236,10974910,12805,0,1756014544,13017.38718944,54.69624353999825,53362.42891656 2025-08-24,05:49:06.000,236,10974852,12765,0,1756014545,13017.29961740999,54.780833099997835,53362.40096808 2025-08-24,05:49:07.000,236,10974914,12765,0,1756014546,13017.24572693,54.81607875000191,53362.3730196 2025-08-24,05:49:08.000,236,10974867,12805,0,1756014547,13017.232254309994,54.879520920003415,53362.42891656 2025-08-24,05:49:09.000,236,10974898,12685,0,1756014548,13017.19857275999,54.93591395999829,53362.4079552 2025-08-24,05:49:10.000,236,10974912,12965,0,1756014549,13017.164891209999,55.006405259999156,53362.42192944 2025-08-24,05:49:11.000,236,10974870,12725,0,1756014550,13017.11773703999,55.112142210004095,53362.43590368001 2025-08-24,05:49:12.000,236,10974840,13245,0,1756014551,13017.084055489999,55.182633509997686,53362.3730196 2025-08-24,05:49:13.000,236,10974873,12925,0,1756014552,13017.023428699998,55.281321330003266,53362.393980960005 2025-08-24,05:49:14.000,236,10974907,13005,0,1756014553,13017.030165009994,55.295419590001984,53362.42192944 2025-08-24,05:49:15.000,236,10974934,12885,0,1756014554,13016.935856669988,55.33066523999878,53362.40096808 2025-08-24,05:49:16.000,236,10974871,12805,0,1756014555,13016.949329289993,55.422303929997724,53362.40096808 2025-08-24,05:49:17.000,236,10974900,13125,0,1756014556,13016.875229879988,55.48574609999923,53362.4079552 2025-08-24,05:49:18.000,236,10974971,12685,0,1756014557,13016.848284639993,55.49984435999795,53362.42891656 2025-08-24,05:49:19.000,236,10974939,13165,0,1756014558,13016.760712609997,55.57033565999882,53362.44987792 2025-08-24,05:49:20.000,236,10974881,12605,0,1756014559,13016.686613199992,55.640826959999686,53362.43590368001 2025-08-24,05:49:21.000,236,10974921,12805,0,1756014560,13016.700085819997,55.683121740003116,53362.36603248001 2025-08-24,05:49:22.000,236,10974943,13005,0,1756014561,13016.632722720002,55.697220000001835,53362.35904536 2025-08-24,05:49:23.000,236,10974903,12805,0,1756014562,13016.572095930002,55.77476043000206,53362.38000672 2025-08-24,05:49:24.000,236,10974911,13005,0,1756014563,13016.578832239997,55.83820260000357,53362.35904536 2025-08-24,05:49:25.000,236,10974918,13085,0,1756014564,13016.491260210001,55.88754650999908,53362.3730196 2025-08-24,05:49:26.000,236,10974960,12845,0,1756014565,13016.484523899991,55.97918519999803,53362.38000672 2025-08-24,05:49:27.000,236,10974912,12765,0,1756014566,13016.41042449,55.99328346000402,53362.38000672 2025-08-24,05:49:28.000,236,10974889,13005,0,1756014567,13016.363270319991,56.056725629998255,53362.35904536 2025-08-24,05:49:29.000,236,10974900,12805,0,1756014568,13016.383479249991,56.08492215000297,53362.33109688 2025-08-24,05:49:30.000,236,10974887,12725,0,1756014569,13016.336325079996,56.148364320004475,53362.3730196 2025-08-24,05:49:31.000,236,10974879,12925,0,1756014570,13016.30937984,56.148364320004475,53362.33109688 2025-08-24,05:49:32.000,236,10974885,12965,0,1756014571,13016.28243459999,56.19065910000063,53362.36603248001 2025-08-24,05:49:33.000,236,10974924,12925,0,1756014572,13016.295907219996,56.21885561999807,53362.324109760004 2025-08-24,05:49:34.000,236,10974890,12925,0,1756014573,13016.28917091,56.24000301000342,53362.275199920005 2025-08-24,05:49:35.000,236,10974906,12925,0,1756014574,13016.26222566999,56.29639604999829,53362.28917416001 2025-08-24,05:49:36.000,236,10974904,12925,0,1756014575,13016.275698289995,56.338690830001724,53362.33808400001 2025-08-24,05:49:37.000,236,10974900,12885,0,1756014576,13016.255489359995,56.35278909000044,53362.24725144001 2025-08-24,05:49:38.000,236,10974898,13005,0,1756014577,13016.24201673999,56.388034740004514,53362.26122568 2025-08-24,05:49:39.000,236,10974894,13205,0,1756014578,13016.255489359995,56.41623126000195,53362.25423856 2025-08-24,05:49:40.000,236,10974922,12765,0,1756014579,13016.24875305,56.44442777999939,53362.21231584 2025-08-24,05:49:41.000,236,10974935,12845,0,1756014580,13016.24201673999,56.4726243000041,53362.163406 2025-08-24,05:49:42.000,236,10974906,12645,0,1756014581,13016.22180780999,56.48672256000282,53362.10052192001 2025-08-24,05:49:43.000,236,10974932,13005,0,1756014582,13016.28243459999,56.47967343000346,53362.05161208001 2025-08-24,05:49:44.000,236,10974919,12765,0,1756014583,13016.28917091,56.52196820999961,53362.03065072001 2025-08-24,05:49:45.000,236,10974929,13005,0,1756014584,13016.336325079996,56.49377169000218,53362.0236636 2025-08-24,05:49:46.000,236,10974910,12765,0,1756014585,13016.356534009996,56.52196820999961,53361.98174088001 2025-08-24,05:49:47.000,236,10974882,13285,0,1756014586,13016.336325079996,56.49377169000218,53361.98174088001 2025-08-24,05:49:48.000,236,10974904,13005,0,1756014587,13016.34306138999,56.52196820999961,53361.9188568 2025-08-24,05:49:49.000,236,10974944,12805,0,1756014588,13016.39021556,56.54311559999769,53361.86994696 2025-08-24,05:49:50.000,236,10974902,12805,0,1756014589,13016.383479249991,56.58541038000112,53361.85597272 2025-08-24,05:49:51.000,236,10974935,12885,0,1756014590,13016.417160799996,56.59245951000048,53361.821037120004 2025-08-24,05:49:52.000,236,10974928,13125,0,1756014591,13016.457578659996,56.59950863999984,53361.793088640006 2025-08-24,05:49:53.000,236,10974938,12805,0,1756014592,13016.484523899991,56.64180342000327,53361.7791144 2025-08-24,05:49:54.000,236,10974881,12965,0,1756014593,13016.471051280001,56.6065577699992,53361.674307600006 2025-08-24,05:49:55.000,236,10974889,13005,0,1756014594,13016.538414379997,56.65590168000199,53361.68828184 2025-08-24,05:49:56.000,236,10974912,12885,0,1756014595,13016.524941759992,56.64885255000263,53361.639372 2025-08-24,05:49:57.000,236,10974916,13285,0,1756014596,13016.545150689992,56.62065602999792,53361.5345652 2025-08-24,05:49:58.000,236,10974912,12805,0,1756014597,13016.572095930002,56.64180342000327,53361.457706880006 2025-08-24,05:49:59.000,236,10974898,12885,0,1756014598,13016.545150689992,56.65590168000199,53361.38084856001 2025-08-24,05:50:00.000,236,10974924,12925,0,1756014599,13016.592304860002,56.66295081000135,53361.34591296 2025-08-24,05:50:01.000,236,10974937,13285,0,1756014600,13016.572095930002,56.62065602999792,53361.29700312 2025-08-24,05:50:02.000,236,10974930,12925,0,1756014601,13016.619250099997,56.62065602999792,53361.29700312 2025-08-24,05:50:03.000,236,10974919,13005,0,1756014602,13016.619250099997,56.62770516000455,53361.24110616001 2025-08-24,05:50:04.000,236,10974916,12765,0,1756014603,13016.605777479992,56.62065602999792,53361.20617056 2025-08-24,05:50:05.000,236,10974951,13005,0,1756014604,13016.652931650002,56.59245951000048,53361.2550804 2025-08-24,05:50:06.000,236,10974923,12925,0,1756014605,13016.659667959997,56.62065602999792,53361.19918344 2025-08-24,05:50:07.000,236,10974887,13045,0,1756014606,13016.666404269992,56.5713121200024,53361.13629936 2025-08-24,05:50:08.000,236,10974898,12605,0,1756014607,13016.666404269992,56.52901733999897,53361.11533800001 2025-08-24,05:50:09.000,236,10974915,12965,0,1756014608,13016.666404269992,56.48672256000282,53361.04546680001 2025-08-24,05:50:10.000,236,10974935,12925,0,1756014609,13016.700085819997,56.46557517000474,53361.01751832 2025-08-24,05:50:11.000,236,10974906,13125,0,1756014610,13016.706822129992,56.4726243000041,53360.982582720004 2025-08-24,05:50:12.000,236,10974929,12765,0,1756014611,13016.700085819997,56.43032952000067,53360.94066 2025-08-24,05:50:13.000,236,10974933,12965,0,1756014612,13016.679876889997,56.43032952000067,53360.954634240006 2025-08-24,05:50:14.000,236,10974899,12885,0,1756014613,13016.666404269992,56.39508387000387,53360.85681456001 2025-08-24,05:50:15.000,236,10974907,12725,0,1756014614,13016.639459029997,56.37393647999852,53360.835853200006 2025-08-24,05:50:16.000,236,10974922,12965,0,1756014615,13016.639459029997,56.35278909000044,53360.82187896 2025-08-24,05:50:17.000,236,10974884,12685,0,1756014616,13016.632722720002,56.31049431000429,53360.85681456001 2025-08-24,05:50:18.000,236,10974932,12965,0,1756014617,13016.605777479992,56.26819953000086,53360.82187896 2025-08-24,05:50:19.000,236,10974926,13125,0,1756014618,13016.599041169997,56.275248660000216,53360.87777592001 2025-08-24,05:50:20.000,236,10974925,12845,0,1756014619,13016.605777479992,56.21180648999871,53360.77995624001 2025-08-24,05:50:21.000,236,10974891,13125,0,1756014620,13016.531678070001,56.162462580003194,53360.77296912 2025-08-24,05:50:22.000,236,10974887,12765,0,1756014621,13016.511469140001,56.14131518999784,53360.647200960004 2025-08-24,05:50:23.000,236,10974886,12765,0,1756014622,13016.471051280001,56.19065910000063,53360.68213656 2025-08-24,05:50:24.000,236,10974913,13205,0,1756014623,13016.450842350001,56.155413450003834,53360.65418808 2025-08-24,05:50:25.000,236,10974865,12965,0,1756014624,13016.423897109991,56.113118670000404,53360.67514944 2025-08-24,05:50:26.000,236,10974926,13125,0,1756014625,13016.41042449,56.056725629998255,53360.668162320006 2025-08-24,05:50:27.000,236,10974887,12925,0,1756014626,13016.363270319991,56.03557824000018,53360.619252480006 2025-08-24,05:50:28.000,236,10974898,12965,0,1756014627,13016.295907219996,56.02852911000082,53360.598291120004 2025-08-24,05:50:29.000,236,10974918,12965,0,1756014628,13016.275698289995,56.00738172000274,53360.6262396 2025-08-24,05:50:30.000,236,10974896,12845,0,1756014629,13016.20159887999,55.98623433000466,53360.57034264001 2025-08-24,05:50:31.000,236,10974946,13085,0,1756014630,13016.1477084,55.96508693999931,53360.5563684 2025-08-24,05:50:32.000,236,10974953,12965,0,1756014631,13016.08708161,55.95803780999995,53360.51444568 2025-08-24,05:50:33.000,236,10974903,12685,0,1756014632,13016.06687268,55.929841290002514,53360.54239416001 2025-08-24,05:50:34.000,236,10974874,13165,0,1756014633,13016.012982199994,55.873448250000365,53360.50745856 2025-08-24,05:50:35.000,236,10974866,12605,0,1756014634,13015.952355409994,55.85934999000165,53360.47252296001 2025-08-24,05:50:36.000,236,10974907,12765,0,1756014635,13015.905201239999,55.84525173000293,53360.451561600006 2025-08-24,05:50:37.000,236,10974907,12885,0,1756014636,13015.878255999989,55.85934999000165,53360.500471440006 2025-08-24,05:50:38.000,236,10974920,13005,0,1756014637,13015.844574449999,55.83820260000357,53360.479510080004 2025-08-24,05:50:39.000,236,10974883,12965,0,1756014638,13015.777211349989,55.83115347000421,53360.45854872 2025-08-24,05:50:40.000,236,10974909,13005,0,1756014639,13015.709848249993,55.817055209998216,53360.430600240004 2025-08-24,05:50:41.000,236,10974894,13045,0,1756014640,13015.676166699988,55.8029569499995,53360.40963888 2025-08-24,05:50:42.000,236,10974940,13205,0,1756014641,13015.622276219998,55.8029569499995,53360.42361312001 2025-08-24,05:50:43.000,236,10974867,13085,0,1756014642,13015.602067289998,55.78180956000142,53360.42361312001 2025-08-24,05:50:44.000,236,10974904,12605,0,1756014643,13015.548176809993,55.79590782000014,53360.39566464 2025-08-24,05:50:45.000,236,10974907,12885,0,1756014644,13015.494286330002,55.77476043000206,53360.36072904 2025-08-24,05:50:46.000,236,10974951,13205,0,1756014645,13015.426923229992,55.817055209998216,53360.30483208001 2025-08-24,05:50:47.000,236,10974917,12965,0,1756014646,13015.386505369992,55.82410434000485,53360.35374192001 2025-08-24,05:50:48.000,236,10974928,12805,0,1756014647,13015.366296439992,55.82410434000485,53360.33976768 2025-08-24,05:50:49.000,236,10974895,13125,0,1756014648,13015.312405960001,55.85934999000165,53360.311819200004 2025-08-24,05:50:50.000,236,10974895,12965,0,1756014649,13015.298933339996,55.85230086000229,53360.29784496 2025-08-24,05:50:51.000,236,10974901,12925,0,1756014650,13015.251779170001,55.880497379999724,53360.29085784 2025-08-24,05:50:52.000,236,10974855,13005,0,1756014651,13015.177679759996,55.90869390000444,53360.283870720006 2025-08-24,05:50:53.000,236,10974926,12925,0,1756014652,13015.184416069991,55.929841290002514,53360.241948 2025-08-24,05:50:54.000,236,10974889,12725,0,1756014653,13015.117052969996,55.97213606999867,53360.22797376 2025-08-24,05:50:55.000,236,10974897,12765,0,1756014654,13015.157470829996,56.02147998000146,53360.213999520005 2025-08-24,05:50:56.000,236,10974922,12725,0,1756014655,13015.12378927999,56.106069540001045,53360.24893512 2025-08-24,05:50:57.000,236,10974911,12845,0,1756014656,13015.096844039996,56.162462580003194,53360.18605104001 2025-08-24,05:50:58.000,236,10974908,12605,0,1756014657,13015.04968987,56.24705214000278,53360.1720768 2025-08-24,05:50:59.000,236,10974929,12685,0,1756014658,13015.0698988,56.331641700002365,53360.20701240001 2025-08-24,05:51:00.000,236,10974937,13005,0,1756014659,13015.02274462999,56.38098560999788,53360.13714120001 2025-08-24,05:51:01.000,236,10974945,12965,0,1756014660,13015.036217249995,56.46557517000474,53360.116179840006 2025-08-24,05:51:02.000,236,10974895,12925,0,1756014661,13015.02948094,56.5713121200024,53360.13015408 2025-08-24,05:51:03.000,236,10974964,12845,0,1756014662,13015.06316248999,56.66295081000135,53360.13714120001 2025-08-24,05:51:04.000,236,10974926,12965,0,1756014663,13015.076635109996,56.733442110002215,53360.116179840006 2025-08-24,05:51:05.000,236,10974908,12885,0,1756014664,13015.11031666,56.87442471000395,53360.095218480004 2025-08-24,05:51:06.000,236,10974908,12925,0,1756014665,13015.143998209991,56.94491601000482,53360.18605104001 2025-08-24,05:51:07.000,236,10974857,12725,0,1756014666,13015.19115238,57.00130904999969,53360.13714120001 2025-08-24,05:51:08.000,236,10974917,13125,0,1756014667,13015.231570240001,57.12819339000271,53360.144128320004 2025-08-24,05:51:09.000,236,10974911,12765,0,1756014668,13015.285460719992,57.24802859999909,53360.13714120001 2025-08-24,05:51:10.000,236,10974939,12725,0,1756014669,13015.339351199997,57.36081468000339,53360.07425712 2025-08-24,05:51:11.000,236,10974900,13045,0,1756014670,13015.406714299992,57.44540424000297,53360.15111544 2025-08-24,05:51:12.000,236,10974913,13005,0,1756014671,13015.393241680002,57.57933770999807,53360.08124424 2025-08-24,05:51:13.000,236,10974908,12965,0,1756014672,13015.501022639997,57.69212379000237,53360.116179840006 2025-08-24,05:51:14.000,236,10974936,12965,0,1756014673,13015.527967879993,57.790811610000674,53360.116179840006 2025-08-24,05:51:15.000,236,10974912,12805,0,1756014674,13015.622276219998,57.91769595000369,53360.10919272001 2025-08-24,05:51:16.000,236,10974943,12725,0,1756014675,13015.655957769988,58.03753116000007,53360.095218480004 2025-08-24,05:51:17.000,236,10974874,12965,0,1756014676,13015.723320869998,58.12212071999966,53360.06028288 2025-08-24,05:51:18.000,236,10974977,12765,0,1756014677,13015.790683969994,58.22080853999796,53360.07425712 2025-08-24,05:51:19.000,236,10974960,12965,0,1756014678,13015.864783379999,58.3265454900029,53360.13015408 2025-08-24,05:51:20.000,236,10974924,13045,0,1756014679,13015.932146479994,58.361791139999696,53360.15810256001 2025-08-24,05:51:21.000,236,10974937,13045,0,1756014680,13015.98603696,58.418184180001845,53360.12316696 2025-08-24,05:51:22.000,236,10974896,12925,0,1756014681,13016.06013636999,58.48162635000335,53360.13015408 2025-08-24,05:51:23.000,236,10974920,12845,0,1756014682,13016.134235779995,58.52392112999951,53360.10919272001 2025-08-24,05:51:24.000,236,10974946,12965,0,1756014683,13016.215071499995,58.56621591000294,53360.13015408 2025-08-24,05:51:25.000,236,10974891,12885,0,1756014684,13016.20833519,58.601461559999734,53360.17906392 2025-08-24,05:51:26.000,236,10974915,12805,0,1756014685,13016.30937984,58.5732650400023,53360.13015408 2025-08-24,05:51:27.000,236,10974911,12725,0,1756014686,13016.356534009996,58.5732650400023,53360.12316696 2025-08-24,05:51:28.000,236,10974947,13125,0,1756014687,13016.417160799996,58.60851068999909,53360.15111544 2025-08-24,05:51:29.000,236,10974869,13005,0,1756014688,13016.477787589996,58.62260894999781,53360.13714120001 2025-08-24,05:51:30.000,236,10974933,13005,0,1756014689,13016.518205449996,58.587363300001016,53360.1022056 2025-08-24,05:51:31.000,236,10974892,13285,0,1756014690,13016.592304860002,58.55916678000358,53360.12316696 2025-08-24,05:51:32.000,236,10974915,12765,0,1756014691,13016.632722720002,58.52392112999951,53360.13015408 2025-08-24,05:51:33.000,236,10974912,12965,0,1756014692,13016.693349510002,58.48162635000335,53360.116179840006 2025-08-24,05:51:34.000,236,10974889,13325,0,1756014693,13016.673140580002,58.467528090004635,53360.15111544 2025-08-24,05:51:35.000,236,10974915,12965,0,1756014694,13016.666404269992,58.460478959998,53360.12316696 2025-08-24,05:51:36.000,236,10974908,13125,0,1756014695,13016.693349510002,58.44638069999928,53360.095218480004 2025-08-24,05:51:37.000,236,10974939,13125,0,1756014696,13016.686613199992,58.404085920003126,53360.10919272001 2025-08-24,05:51:38.000,236,10974932,13045,0,1756014697,13016.666404269992,58.375889399998414,53360.13714120001 2025-08-24,05:51:39.000,236,10974861,12885,0,1756014698,13016.673140580002,58.3265454900029,53360.1022056 2025-08-24,05:51:40.000,236,10974898,12845,0,1756014699,13016.625986409992,58.31949636000354,53360.10919272001 2025-08-24,05:51:41.000,236,10974902,13045,0,1756014700,13016.659667959997,58.227857670004596,53360.06727000001 2025-08-24,05:51:42.000,236,10974922,13045,0,1756014701,13016.639459029997,58.136218979998375,53360.095218480004 2025-08-24,05:51:43.000,236,10974922,12765,0,1756014702,13016.646195339992,58.129169849999016,53360.06727000001 2025-08-24,05:51:44.000,236,10974926,13125,0,1756014703,13016.652931650002,58.10802246000094,53360.13015408 2025-08-24,05:51:45.000,236,10974936,12925,0,1756014704,13016.632722720002,58.12212071999966,53360.095218480004 2025-08-24,05:51:46.000,236,10974898,13045,0,1756014705,13016.632722720002,58.05867854999815,53360.095218480004 2025-08-24,05:51:47.000,236,10974936,13125,0,1756014706,13016.632722720002,58.05867854999815,53360.08823136001 2025-08-24,05:51:48.000,236,10974885,12765,0,1756014707,13016.619250099997,58.07277681000414,53360.10919272001 2025-08-24,05:51:49.000,236,10974895,12965,0,1756014708,13016.639459029997,58.04458028999943,53360.116179840006 2025-08-24,05:51:50.000,236,10974855,13125,0,1756014709,13016.599041169997,58.0798259400035,53360.10919272001 2025-08-24,05:51:51.000,236,10974901,12765,0,1756014710,13016.592304860002,58.09392420000222,53360.07425712 2025-08-24,05:51:52.000,236,10974913,12845,0,1756014711,13016.558623309997,58.143268109997734,53360.1022056 2025-08-24,05:51:53.000,236,10974892,12765,0,1756014712,13016.531678070001,58.2137594099986,53360.1022056 2025-08-24,05:51:54.000,236,10974942,12925,0,1756014713,13016.551887000001,58.24900506000267,53360.13714120001 2025-08-24,05:51:55.000,236,10974897,12765,0,1756014714,13016.524941759992,58.27015245000075,53360.0323344 2025-08-24,05:51:56.000,236,10974887,12725,0,1756014715,13016.504732829992,58.34064375000162,53360.05329576 2025-08-24,05:51:57.000,236,10974907,12845,0,1756014716,13016.518205449996,58.43228244000056,53360.1022056 2025-08-24,05:51:58.000,236,10974915,12845,0,1756014717,13016.572095930002,58.474577220003994,53360.10919272001 2025-08-24,05:51:59.000,236,10974921,12965,0,1756014718,13016.531678070001,58.538019389998226,53360.116179840006 2025-08-24,05:52:00.000,236,10974896,12725,0,1756014719,13016.518205449996,58.61555981999845,53360.116179840006 2025-08-24,05:52:01.000,236,10974942,12965,0,1756014720,13016.538414379997,58.70719851000467,53360.12316696 2025-08-24,05:52:02.000,236,10974891,13005,0,1756014721,13016.572095930002,58.819984590001695,53360.1022056 2025-08-24,05:52:03.000,236,10974917,12805,0,1756014722,13016.518205449996,58.89047589000256,53360.144128320004 2025-08-24,05:52:04.000,236,10974908,12685,0,1756014723,13016.524941759992,58.96801632000279,53360.19303816 2025-08-24,05:52:05.000,236,10974955,12885,0,1756014724,13016.538414379997,59.13719544000196,53360.19303816 2025-08-24,05:52:06.000,236,10974898,12965,0,1756014725,13016.592304860002,59.278178040003695,53360.22797376 2025-08-24,05:52:07.000,236,10974868,12965,0,1756014726,13016.578832239997,59.36276760000328,53360.144128320004 2025-08-24,05:52:08.000,236,10974920,13045,0,1756014727,13016.605777479992,59.48260280999966,53360.24893512 2025-08-24,05:52:09.000,236,10974926,12845,0,1756014728,13016.599041169997,59.59538889000396,53360.22797376 2025-08-24,05:52:10.000,236,10974898,13005,0,1756014729,13016.605777479992,59.644732799999474,53360.29784496 2025-08-24,05:52:11.000,236,10974892,12845,0,1756014730,13016.605777479992,59.7222732299997,53360.27688360001 2025-08-24,05:52:12.000,236,10974938,13125,0,1756014731,13016.646195339992,59.82801018000464,53360.31880632 2025-08-24,05:52:13.000,236,10974903,13285,0,1756014732,13016.686613199992,59.912599740004225,53360.3467548 2025-08-24,05:52:14.000,236,10974947,12525,0,1756014733,13016.686613199992,60.02538582000125,53360.332780560006 2025-08-24,05:52:15.000,236,10974903,12965,0,1756014734,13016.727031059992,60.145221030004905,53360.33976768 2025-08-24,05:52:16.000,236,10974909,12925,0,1756014735,13016.794394160002,60.23685972000385,53360.37470328001 2025-08-24,05:52:17.000,236,10974934,12645,0,1756014736,13016.821339399998,60.30735102000472,53360.44457448001 2025-08-24,05:52:18.000,236,10974909,13165,0,1756014737,13016.855020950003,60.448333619999175,53360.42361312001 2025-08-24,05:52:19.000,236,10974946,12885,0,1756014738,13016.881966189998,60.53997230999812,53360.38867752 2025-08-24,05:52:20.000,236,10974918,12605,0,1756014739,13016.949329289993,60.624561869997706,53360.43758736 2025-08-24,05:52:21.000,236,10974991,12605,0,1756014740,13017.030165009994,60.71620056000393,53360.52143280001 2025-08-24,05:52:22.000,236,10974922,12965,0,1756014741,13017.057110249989,60.84308489999967,53360.52841992 2025-08-24,05:52:23.000,236,10974877,12885,0,1756014742,13017.124473349999,60.948821850004606,53360.549381280005 2025-08-24,05:52:24.000,236,10974955,12925,0,1756014743,13017.252463239995,61.00521488999948,53360.54239416001 2025-08-24,05:52:25.000,236,10974898,12965,0,1756014744,13017.333298959995,61.10390270999778,53360.57732976 2025-08-24,05:52:26.000,236,10974918,12525,0,1756014745,13017.414134679995,61.24488530999952,53360.647200960004 2025-08-24,05:52:27.000,236,10974928,13045,0,1756014746,13017.52865195,61.30127835000167,53360.6961108 2025-08-24,05:52:28.000,236,10974927,12965,0,1756014747,13017.60948767,61.40701529999933,53360.68213656 2025-08-24,05:52:29.000,236,10974912,12765,0,1756014748,13017.690323390001,61.45635921000212,53360.67514944 2025-08-24,05:52:30.000,236,10974888,12845,0,1756014749,13017.777895419997,61.60439094000321,53360.73803352001 2025-08-24,05:52:31.000,236,10974912,13045,0,1756014750,13017.865467449992,61.65373484999873,53360.765982000004 2025-08-24,05:52:32.000,236,10974918,12925,0,1756014751,13017.986721029993,61.75242267000431,53360.765982000004 2025-08-24,05:52:33.000,236,10974895,12605,0,1756014752,13018.107974609993,61.85815962000197,53360.80790472001 2025-08-24,05:52:34.000,236,10974905,12845,0,1756014753,13018.161865089998,61.96389656999963,53360.835853200006 2025-08-24,05:52:35.000,236,10974946,12765,0,1756014754,13018.242700809998,62.06963352000457,53360.786943360006 2025-08-24,05:52:36.000,236,10974922,12965,0,1756014755,13018.343745459999,62.133075689998805,53360.8707888 2025-08-24,05:52:37.000,236,10974906,13245,0,1756014756,13018.42458118,62.140124819998164,53360.8707888 2025-08-24,05:52:38.000,236,10974921,12765,0,1756014757,13018.46499904,62.10487917000137,53360.89175016 2025-08-24,05:52:39.000,236,10974905,12645,0,1756014758,13018.512153209995,62.231763510004384,53360.87777592001 2025-08-24,05:52:40.000,236,10974904,12605,0,1756014759,13018.59972523999,62.28815654999926,53360.933672880004 2025-08-24,05:52:41.000,236,10974890,12805,0,1756014760,13018.62667048,62.31635307000397,53360.96162136 2025-08-24,05:52:42.000,236,10974941,12725,0,1756014761,13018.7075062,62.27405829000054,53360.954634240006 2025-08-24,05:52:43.000,236,10974878,12965,0,1756014762,13018.76813299,62.28815654999926,53360.96860848 2025-08-24,05:52:44.000,236,10974924,13005,0,1756014763,13018.862441329991,62.33750046000205,53361.003544080006 2025-08-24,05:52:45.000,236,10974924,13045,0,1756014764,13018.929804430001,62.351598720000766,53360.96860848 2025-08-24,05:52:46.000,236,10974919,13485,0,1756014765,13018.936540739996,62.32340220000333,53361.03847968 2025-08-24,05:52:47.000,236,10974886,12885,0,1756014766,13018.936540739996,62.302254809997976,53361.04546680001 2025-08-24,05:52:48.000,236,10974929,12645,0,1756014767,13019.024112769992,62.351598720000766,53361.06642816 2025-08-24,05:52:49.000,236,10974897,12925,0,1756014768,13019.057794319997,62.37274610999884,53361.03847968 2025-08-24,05:52:50.000,236,10974916,12845,0,1756014769,13019.125157419992,62.34454959000141,53361.03847968 2025-08-24,05:52:51.000,236,10974896,12765,0,1756014770,13019.138630039997,62.33045133000269,53361.01751832 2025-08-24,05:52:52.000,236,10974914,12965,0,1756014771,13019.158838969997,62.30930394000461,53361.03847968 2025-08-24,05:52:53.000,236,10974944,12605,0,1756014772,13019.212729450002,62.31635307000397,53361.01751832 2025-08-24,05:52:54.000,236,10974894,12965,0,1756014773,13019.354191959988,62.30930394000461,53360.98956984 2025-08-24,05:52:55.000,236,10974928,13045,0,1756014774,13019.394609819989,62.33045133000269,53361.06642816 2025-08-24,05:52:56.000,236,10974942,12845,0,1756014775,13019.448500299994,62.2811074199999,53361.0804024 2025-08-24,05:52:57.000,236,10974940,12885,0,1756014776,13019.428291369994,62.302254809997976,53361.01751832 2025-08-24,05:52:58.000,236,10974951,12965,0,1756014777,13019.435027679989,62.2811074199999,53361.0804024 2025-08-24,05:52:59.000,236,10974930,13165,0,1756014778,13019.515863399989,62.2811074199999,53361.07341528001 2025-08-24,05:53:00.000,236,10974903,13125,0,1756014779,13019.515863399989,62.27405829000054,53361.0804024 2025-08-24,05:53:01.000,236,10974897,12565,0,1756014780,13019.563017569999,62.21061611999903,53361.052453920005 2025-08-24,05:53:02.000,236,10974970,13165,0,1756014781,13019.569753879994,62.168321340002876,53361.05944104 2025-08-24,05:53:03.000,236,10974918,12965,0,1756014782,13019.549544949994,62.1471739500048,53361.0105312 2025-08-24,05:53:04.000,236,10974903,12805,0,1756014783,13019.603435429999,62.126026559999445,53361.052453920005 2025-08-24,05:53:05.000,236,10974896,12805,0,1756014784,13019.630380669994,62.07668265000393,53361.03847968 2025-08-24,05:53:06.000,236,10974928,12925,0,1756014785,13019.61690804999,62.10487917000137,53361.07341528001 2025-08-24,05:53:07.000,236,10974903,13005,0,1756014786,13019.65732590999,62.06258438999794,53361.09437664001 2025-08-24,05:53:08.000,236,10974894,12925,0,1756014787,13019.670798529994,62.11192830000073,53361.08738952 2025-08-24,05:53:09.000,236,10974911,12845,0,1756014788,13019.711216389995,62.10487917000137,53361.10835088 2025-08-24,05:53:10.000,236,10974876,12965,0,1756014789,13019.711216389995,62.126026559999445,53361.13629936 2025-08-24,05:53:11.000,236,10974902,13125,0,1756014790,13019.76510687,62.15422308000416,53361.06642816 2025-08-24,05:53:12.000,236,10974954,13005,0,1756014791,13019.832469969995,62.20356698999967,53361.10835088 2025-08-24,05:53:13.000,236,10974917,13245,0,1756014792,13019.872887829995,62.20356698999967,53361.13629936 2025-08-24,05:53:14.000,236,10974919,12925,0,1756014793,13019.85941520999,62.182419600001595,53361.14328648001 2025-08-24,05:53:15.000,236,10974898,12685,0,1756014794,13019.81899734999,62.21061611999903,53361.10835088 2025-08-24,05:53:16.000,236,10974870,12605,0,1756014795,13019.79878841999,62.2458617700031,53361.08738952 2025-08-24,05:53:17.000,236,10974986,12925,0,1756014796,13019.812261039995,62.2458617700031,53361.06642816 2025-08-24,05:53:18.000,236,10974904,12925,0,1756014797,13019.75837055999,62.2811074199999,53361.12931224 2025-08-24,05:53:19.000,236,10974930,12845,0,1756014798,13019.792052109995,62.33045133000269,53361.09437664001 2025-08-24,05:53:20.000,236,10974920,12765,0,1756014799,13019.74489794,62.42913915000099,53361.12931224 2025-08-24,05:53:21.000,236,10974900,13045,0,1756014800,13019.771843179995,62.51372871000058,53361.14328648001 2025-08-24,05:53:22.000,236,10974912,12925,0,1756014801,13019.76510687,62.577170880002086,53361.122325120006 2025-08-24,05:53:23.000,236,10974894,12845,0,1756014802,13019.731425319995,62.633563920004235,53361.12931224 2025-08-24,05:53:24.000,236,10974927,12725,0,1756014803,13019.711216389995,62.70405521999783,53361.11533800001 2025-08-24,05:53:25.000,236,10974961,13045,0,1756014804,13019.68427115,62.760448259999976,53361.1852092 2025-08-24,05:53:26.000,236,10974898,13285,0,1756014805,13019.67753483999,62.809792170002765,53361.1852092 2025-08-24,05:53:27.000,236,10974905,12965,0,1756014806,13019.65732590999,62.823890430001484,53361.15726072 2025-08-24,05:53:28.000,236,10974873,13205,0,1756014807,13019.69774376999,62.91552912000043,53361.122325120006 2025-08-24,05:53:29.000,236,10974921,13205,0,1756014808,13019.67753483999,63.01421693999873,53361.21315768001 2025-08-24,05:53:30.000,236,10974895,12925,0,1756014809,13019.69774376999,63.05651172000216,53361.1852092 2025-08-24,05:53:31.000,236,10974840,12645,0,1756014810,13019.731425319995,63.12700302000303,53361.171234960006 2025-08-24,05:53:32.000,236,10974885,12605,0,1756014811,13019.75837055999,63.19044519000454,53361.1852092 2025-08-24,05:53:33.000,236,10974876,12725,0,1756014812,13019.81899734999,63.31028040000092,53361.20617056 2025-08-24,05:53:34.000,236,10974907,13165,0,1756014813,13019.84594259,63.37372257000243,53361.1852092 2025-08-24,05:53:35.000,236,10974935,13085,0,1756014814,13019.893096759995,63.451263000002655,53361.24809328 2025-08-24,05:53:36.000,236,10974890,12725,0,1756014815,13019.933514619996,63.5429016900016,53361.24110616001 2025-08-24,05:53:37.000,236,10974877,12965,0,1756014816,13019.973932479996,63.585196469997754,53361.1852092 2025-08-24,05:53:38.000,236,10974898,12885,0,1756014817,13020.021086649991,63.6415895099999,53361.24110616001 2025-08-24,05:53:39.000,236,10974919,13045,0,1756014818,13020.034559269996,63.69798255000205,53361.24110616001 2025-08-24,05:53:40.000,236,10974921,13005,0,1756014819,13020.061504509991,63.76142472000356,53361.24110616001 2025-08-24,05:53:41.000,236,10974894,13125,0,1756014820,13020.068240820001,63.796670370000356,53361.220144800005 2025-08-24,05:53:42.000,236,10974880,13125,0,1756014821,13020.108658680001,63.796670370000356,53361.24809328 2025-08-24,05:53:43.000,236,10974896,12725,0,1756014822,13020.095186059996,63.796670370000356,53361.22713192 2025-08-24,05:53:44.000,236,10974868,12845,0,1756014823,13020.088449750001,63.789621240001,53361.24110616001 2025-08-24,05:53:45.000,236,10974893,12965,0,1756014824,13020.149076540001,63.789621240001,53361.24110616001 2025-08-24,05:53:46.000,236,10974894,12965,0,1756014825,13020.149076540001,63.789621240001,53361.19918344 2025-08-24,05:53:47.000,236,10974887,13045,0,1756014826,13020.149076540001,63.77552298000228,53361.220144800005 2025-08-24,05:53:48.000,236,10974881,12925,0,1756014827,13020.108658680001,63.74732646000484,53361.22713192 2025-08-24,05:53:49.000,236,10974920,13005,0,1756014828,13020.122131299991,63.669786030004616,53361.1852092 2025-08-24,05:53:50.000,236,10974879,13285,0,1756014829,13020.101922369991,63.60634386000311,53361.122325120006 2025-08-24,05:53:51.000,236,10974894,12965,0,1756014830,13020.101922369991,63.507656040004804,53361.17822208 2025-08-24,05:53:52.000,236,10974894,12965,0,1756014831,13020.041295579991,63.42306647999794,53361.08738952 2025-08-24,05:53:53.000,236,10974842,12845,0,1756014832,13020.014350339996,63.345526049997716,53361.06642816 2025-08-24,05:53:54.000,236,10974879,12605,0,1756014833,13019.96045985999,63.26093648999813,53361.03847968 2025-08-24,05:53:55.000,236,10974848,12925,0,1756014834,13019.953723549996,63.169297799999185,53360.96860848 2025-08-24,05:53:56.000,236,10974874,13125,0,1756014835,13019.85941520999,63.07060998000088,53360.96860848 2025-08-24,05:53:57.000,236,10974902,12725,0,1756014836,13019.81899734999,63.01421693999873,53360.91271152 2025-08-24,05:53:58.000,236,10974919,12965,0,1756014837,13019.75837055999,62.943725639997865,53360.8707888 2025-08-24,05:53:59.000,236,10974876,13045,0,1756014838,13019.691007459995,62.8379886900002,53360.8707888 2025-08-24,05:54:00.000,236,10974875,12925,0,1756014839,13019.61690804999,62.809792170002765,53360.84982744 2025-08-24,05:54:01.000,236,10974868,12885,0,1756014840,13019.630380669994,62.72520261000318,53360.77995624001 2025-08-24,05:54:02.000,236,10974904,12965,0,1756014841,13019.549544949994,62.626514790004876,53360.70309792 2025-08-24,05:54:03.000,236,10974872,12565,0,1756014842,13019.529336019994,62.59831827000016,53360.717072160005 2025-08-24,05:54:04.000,236,10974833,12765,0,1756014843,13019.495654469989,62.577170880002086,53360.59130400001 2025-08-24,05:54:05.000,236,10974877,13125,0,1756014844,13019.428291369994,62.51372871000058,53360.5563684 2025-08-24,05:54:06.000,236,10974889,12725,0,1756014845,13019.435027679989,62.46438479999779,53360.52143280001 2025-08-24,05:54:07.000,236,10974849,12765,0,1756014846,13019.408082439993,62.45028653999907,53360.4864972 2025-08-24,05:54:08.000,236,10974905,13005,0,1756014847,13019.374400889988,62.3938935000042,53360.479510080004 2025-08-24,05:54:09.000,236,10974909,12925,0,1756014848,13019.340719339998,62.358647850000125,53360.40265176001 2025-08-24,05:54:10.000,236,10974886,12765,0,1756014849,13019.307037789993,62.34454959000141,53360.381690400005 2025-08-24,05:54:11.000,236,10974878,13125,0,1756014850,13019.273356240003,62.351598720000766,53360.32579344001 2025-08-24,05:54:12.000,236,10974892,12925,0,1756014851,13019.259883619998,62.31635307000397,53360.31880632 2025-08-24,05:54:13.000,236,10974875,12605,0,1756014852,13019.266619929993,62.31635307000397,53360.25592224001 2025-08-24,05:54:14.000,236,10974884,13005,0,1756014853,13019.246410999993,62.30930394000461,53360.17906392 2025-08-24,05:54:15.000,236,10974827,12925,0,1756014854,13019.232938380002,62.28815654999926,53360.19303816 2025-08-24,05:54:16.000,236,10974873,12885,0,1756014855,13019.246410999993,62.26700916000118,53360.144128320004 2025-08-24,05:54:17.000,236,10974846,13125,0,1756014856,13019.226202069993,62.2811074199999,53360.1022056 2025-08-24,05:54:18.000,236,10974892,12685,0,1756014857,13019.253147310003,62.2811074199999,53360.10919272001 2025-08-24,05:54:19.000,236,10974882,12765,0,1756014858,13019.246410999993,62.25291090000246,53360.1022056 2025-08-24,05:54:20.000,236,10974873,12965,0,1756014859,13019.246410999993,62.25996003000182,53360.144128320004 2025-08-24,05:54:21.000,236,10974906,12725,0,1756014860,13019.273356240003,62.231763510004384,53360.095218480004 2025-08-24,05:54:22.000,236,10974898,12685,0,1756014861,13019.253147310003,62.22471437999775,53360.00438592 2025-08-24,05:54:23.000,236,10974890,12765,0,1756014862,13019.286828859993,62.25996003000182,53359.997398800006 2025-08-24,05:54:24.000,236,10974882,12685,0,1756014863,13019.253147310003,62.22471437999775,53359.98342456 2025-08-24,05:54:25.000,236,10974879,12965,0,1756014864,13019.280092549998,62.22471437999775,53359.98342456 2025-08-24,05:54:26.000,236,10974894,13245,0,1756014865,13019.273356240003,62.21061611999903,53359.93451472 2025-08-24,05:54:27.000,236,10974876,13085,0,1756014866,13019.273356240003,62.189468730000954,53359.91355336 2025-08-24,05:54:28.000,236,10974874,12765,0,1756014867,13019.259883619998,62.21061611999903,53359.878617760005 2025-08-24,05:54:29.000,236,10974869,12805,0,1756014868,13019.232938380002,62.21061611999903,53359.81573368 2025-08-24,05:54:30.000,236,10974861,12885,0,1756014869,13019.232938380002,62.21061611999903,53359.76682384 2025-08-24,05:54:31.000,236,10974862,12725,0,1756014870,13019.313774099988,62.22471437999775,53359.80175944001 2025-08-24,05:54:32.000,236,10974918,12965,0,1756014871,13019.259883619998,62.21061611999903,53359.808746560004 2025-08-24,05:54:33.000,236,10974889,12965,0,1756014872,13019.273356240003,62.21766524999839,53359.72490112 2025-08-24,05:54:34.000,236,10974863,12965,0,1756014873,13019.266619929993,62.238812640003744,53359.717914 2025-08-24,05:54:35.000,236,10974884,12805,0,1756014874,13019.286828859993,62.231763510004384,53359.73887536 2025-08-24,05:54:36.000,236,10974879,12805,0,1756014875,13019.280092549998,62.238812640003744,53359.68297840001 2025-08-24,05:54:37.000,236,10974865,12885,0,1756014876,13019.320510409998,62.29520567999862,53359.62708144 2025-08-24,05:54:38.000,236,10974887,12885,0,1756014877,13019.374400889988,62.365696979999484,53359.6480428 2025-08-24,05:54:39.000,236,10974883,13045,0,1756014878,13019.394609819989,62.351598720000766,53359.5781716 2025-08-24,05:54:40.000,236,10974874,12845,0,1756014879,13019.468709229994,62.351598720000766,53359.59913296 2025-08-24,05:54:41.000,236,10974904,12925,0,1756014880,13019.509127089994,62.400942630003556,53359.52227464 2025-08-24,05:54:42.000,236,10974864,12925,0,1756014881,13019.549544949994,62.43618828000035,53359.56419736001 2025-08-24,05:54:43.000,236,10974861,12765,0,1756014882,13019.64385329,62.43618828000035,53359.51528752001 2025-08-24,05:54:44.000,236,10974848,13045,0,1756014883,13019.691007459995,62.51372871000058,53359.55022312 2025-08-24,05:54:45.000,236,10974879,12965,0,1756014884,13019.792052109995,62.51372871000058,53359.50131328 2025-08-24,05:54:46.000,236,10974877,12765,0,1756014885,13019.83920627999,62.55602349000401,53359.53624888001 2025-08-24,05:54:47.000,236,10974905,12845,0,1756014886,13019.96719617,62.591269140000804,53359.53624888001 2025-08-24,05:54:48.000,236,10974870,12885,0,1756014887,13020.014350339996,62.626514790004876,53359.53624888001 2025-08-24,05:54:49.000,236,10974885,12885,0,1756014888,13020.108658680001,62.68290782999975,53359.445416320006 2025-08-24,05:54:50.000,236,10974945,12965,0,1756014889,13020.182758089992,62.626514790004876,53359.45939056 2025-08-24,05:54:51.000,236,10974883,12765,0,1756014890,13020.236648569997,62.640613050003594,53359.45939056 2025-08-24,05:54:52.000,236,10974882,12885,0,1756014891,13020.330956910002,62.64766218000295,53359.473364800004 2025-08-24,05:54:53.000,236,10974898,12885,0,1756014892,13020.398320009997,62.64766218000295,53359.4034936 2025-08-24,05:54:54.000,236,10974856,13005,0,1756014893,13020.458946799998,62.64766218000295,53359.445416320006 2025-08-24,05:54:55.000,236,10974880,12845,0,1756014894,13020.506100969993,62.60536739999952,53359.424454960004 2025-08-24,05:54:56.000,236,10974889,13285,0,1756014895,13020.546518829993,62.626514790004876,53359.36157088 2025-08-24,05:54:57.000,236,10974905,13125,0,1756014896,13020.634090859989,62.59831827000016,53359.36855800001 2025-08-24,05:54:58.000,236,10974920,12965,0,1756014897,13020.741871819999,62.591269140000804,53359.3336224 2025-08-24,05:54:59.000,236,10974856,12965,0,1756014898,13020.79576229999,62.54897436000465,53359.3336224 2025-08-24,05:55:00.000,236,10974874,13125,0,1756014899,13020.81597122999,62.4925813200025,53359.34060952 2025-08-24,05:55:01.000,236,10974901,13005,0,1756014900,13020.8631254,62.47143393000442,53359.29868680001 2025-08-24,05:55:02.000,236,10974884,12765,0,1756014901,13020.90354326,62.407991760002915,53359.29868680001 2025-08-24,05:55:03.000,236,10974895,12885,0,1756014902,13020.97764266999,62.351598720000766,53359.277725440006 2025-08-24,05:55:04.000,236,10974908,12725,0,1756014903,13021.0652147,62.31635307000397,53359.24977696001 2025-08-24,05:55:05.000,236,10974941,13245,0,1756014904,13021.092159939995,62.238812640003744,53359.29868680001 2025-08-24,05:55:06.000,236,10974893,12845,0,1756014905,13021.10563256,62.20356698999967,53359.23580272 2025-08-24,05:55:07.000,236,10974867,12685,0,1756014906,13021.13931410999,62.140124819998164,53359.21484136 2025-08-24,05:55:08.000,236,10974883,12965,0,1756014907,13021.15952303999,62.11192830000073,53359.14497016 2025-08-24,05:55:09.000,236,10974933,12925,0,1756014908,13021.220149829991,62.04848612999922,53359.22881560001 2025-08-24,05:55:10.000,236,10974896,12965,0,1756014909,13021.193204589996,62.006191350003064,53359.18689288 2025-08-24,05:55:11.000,236,10974888,12565,0,1756014910,13021.220149829991,61.97799482999835,53359.1240088 2025-08-24,05:55:12.000,236,10974921,13045,0,1756014911,13021.233622449996,61.91455266000412,53359.0541376 2025-08-24,05:55:13.000,236,10974948,12645,0,1756014912,13021.240358759991,61.87225788000069,53359.040163360005 2025-08-24,05:55:14.000,236,10974908,13085,0,1756014913,13021.233622449996,61.780619190001744,53358.96330504001 2025-08-24,05:55:15.000,236,10974900,12925,0,1756014914,13021.253831379996,61.74537353999767,53359.02618912 2025-08-24,05:55:16.000,236,10974875,12725,0,1756014915,13021.280776619991,61.71012789000088,53358.9493308 2025-08-24,05:55:17.000,236,10974895,12885,0,1756014916,13021.314458169996,61.64668571999937,53358.95631792 2025-08-24,05:55:18.000,236,10974886,13005,0,1756014917,13021.287512930001,61.61848920000193,53358.92836944 2025-08-24,05:55:19.000,236,10974922,13045,0,1756014918,13021.300985549991,61.533899640002346,53358.91439520001 2025-08-24,05:55:20.000,236,10974876,12965,0,1756014919,13021.280776619991,61.498653989998274,53358.86548536001 2025-08-24,05:55:21.000,236,10974949,12805,0,1756014920,13021.280776619991,61.484555729999556,53358.823562640006 2025-08-24,05:55:22.000,236,10974857,12805,0,1756014921,13021.294249239996,61.44931008000276,53358.85151112 2025-08-24,05:55:23.000,236,10974910,13085,0,1756014922,13021.220149829991,61.37881878000189,53358.78163992 2025-08-24,05:55:24.000,236,10974927,12845,0,1756014923,13021.19994089999,61.357671390003816,53358.74670432001 2025-08-24,05:55:25.000,236,10974863,12725,0,1756014924,13021.18646828,61.308327480001026,53358.7397172 2025-08-24,05:55:26.000,236,10974884,12805,0,1756014925,13021.152786729996,61.27308183000423,53358.71875584 2025-08-24,05:55:27.000,236,10974871,13285,0,1756014926,13021.11910517999,61.18144313999801,53358.69779448001 2025-08-24,05:55:28.000,236,10974909,12845,0,1756014927,13021.08542363,61.096853579998424,53358.64189752 2025-08-24,05:55:29.000,236,10974901,13045,0,1756014928,13021.011324219995,61.10390270999778,53358.64189752 2025-08-24,05:55:30.000,236,10974899,13005,0,1756014929,13020.99785159999,61.06160793000163,53358.59298768 2025-08-24,05:55:31.000,236,10974874,12965,0,1756014930,13020.99785159999,61.0193131499982,53358.59298768 2025-08-24,05:55:32.000,236,10974883,12925,0,1756014931,13020.95743373999,61.04750967000291,53358.57901344001 2025-08-24,05:55:33.000,236,10974913,12965,0,1756014932,13020.94396112,61.00521488999948,53358.59997480001 2025-08-24,05:55:34.000,236,10974910,12845,0,1756014933,13020.90354326,60.9840675000014,53358.495168 2025-08-24,05:55:35.000,236,10974870,12965,0,1756014934,13020.890070639995,61.02636228000483,53358.54407784 2025-08-24,05:55:36.000,236,10974857,12725,0,1756014935,13020.849652779994,61.05455880000227,53358.55106496 2025-08-24,05:55:37.000,236,10974930,13005,0,1756014936,13020.81597122999,61.10390270999778,53358.51612936 2025-08-24,05:55:38.000,236,10974920,12885,0,1756014937,13020.789025989994,61.11095184000442,53358.51612936 2025-08-24,05:55:39.000,236,10974918,13125,0,1756014938,13020.789025989994,61.096853579998424,53358.45324528 2025-08-24,05:55:40.000,236,10974933,12885,0,1756014939,13020.809234919994,61.139148360001855,53358.46023240001 2025-08-24,05:55:41.000,236,10974874,12605,0,1756014940,13020.75534443999,61.16734487999929,53358.43228392001 2025-08-24,05:55:42.000,236,10974892,13125,0,1756014941,13020.735135509989,61.18144313999801,53358.4252968 2025-08-24,05:55:43.000,236,10974880,12805,0,1756014942,13020.728399199994,61.17439400999865,53358.46023240001 2025-08-24,05:55:44.000,236,10974957,13045,0,1756014943,13020.721662889999,61.18144313999801,53358.38337408 2025-08-24,05:55:45.000,236,10974915,12885,0,1756014944,13020.701453959999,61.21668879000208,53358.4252968 2025-08-24,05:55:46.000,236,10974911,12845,0,1756014945,13020.681245029999,61.24488530999952,53358.37638696 2025-08-24,05:55:47.000,236,10974942,12725,0,1756014946,13020.667772409994,61.27308183000423,53358.39036120001 2025-08-24,05:55:48.000,236,10974901,12805,0,1756014947,13020.694717649989,61.29422922000231,53358.39734832 2025-08-24,05:55:49.000,236,10974859,12725,0,1756014948,13020.721662889999,61.28013096000359,53358.3554256 2025-08-24,05:55:50.000,236,10974884,13045,0,1756014949,13020.768817059994,61.315376610000385,53358.33446424 2025-08-24,05:55:51.000,236,10974923,13045,0,1756014950,13020.809234919994,61.28013096000359,53358.36241272001 2025-08-24,05:55:52.000,236,10974849,12845,0,1756014951,13020.77555336999,61.26603270000487,53358.37638696 2025-08-24,05:55:53.000,236,10974866,13125,0,1756014952,13020.782289679999,61.26603270000487,53358.34843848 2025-08-24,05:55:54.000,236,10974903,12965,0,1756014953,13020.82270754,61.23783618000016,53358.34843848 2025-08-24,05:55:55.000,236,10974916,12845,0,1756014954,13020.79576229999,61.258983569998236,53358.38337408 2025-08-24,05:55:56.000,236,10974945,12925,0,1756014955,13020.849652779994,61.21668879000208,53358.3554256 2025-08-24,05:55:57.000,236,10974918,12765,0,1756014956,13020.85638908999,61.16734487999929,53358.3554256 2025-08-24,05:55:58.000,236,10974894,12925,0,1756014957,13020.88333433,61.16734487999929,53358.33446424 2025-08-24,05:55:59.000,236,10974864,13045,0,1756014958,13020.910279569995,61.146197490001214,53358.36241272001 2025-08-24,05:56:00.000,236,10974905,12925,0,1756014959,13020.99785159999,61.10390270999778,53358.34145136001 2025-08-24,05:56:01.000,236,10974926,12605,0,1756014960,13021.00458791,61.075706190000346,53358.30651576 2025-08-24,05:56:02.000,236,10974902,12725,0,1756014961,13021.02479684,61.11095184000442,53358.2855544 2025-08-24,05:56:03.000,236,10974892,12925,0,1756014962,13021.031533149995,61.06160793000163,53358.32747712 2025-08-24,05:56:04.000,236,10974919,13005,0,1756014963,13021.0652147,61.04750967000291,53358.26459304001 2025-08-24,05:56:05.000,236,10974941,12965,0,1756014964,13021.09889624999,60.97701837000204,53358.2855544 2025-08-24,05:56:06.000,236,10974932,12925,0,1756014965,13021.13931410999,60.906527070001175,53358.24363168001 2025-08-24,05:56:07.000,236,10974897,13125,0,1756014966,13021.16625935,60.82898664000095,53358.22267032001 2025-08-24,05:56:08.000,236,10974922,12885,0,1756014967,13021.260567689991,60.76554446999944,53358.23664456 2025-08-24,05:56:09.000,236,10974929,13085,0,1756014968,13021.253831379996,60.70915143000457,53358.29254152001 2025-08-24,05:56:10.000,236,10974910,12885,0,1756014969,13021.240358759991,60.66685665000114,53358.16677336 2025-08-24,05:56:11.000,236,10974856,13005,0,1756014970,13021.267304,60.554070570004114,53358.152799120006 2025-08-24,05:56:12.000,236,10974924,12885,0,1756014971,13021.294249239996,60.47653014000389,53358.131837760004 2025-08-24,05:56:13.000,236,10974913,13085,0,1756014972,13021.300985549991,60.41308797000238,53358.131837760004 2025-08-24,05:56:14.000,236,10974889,12925,0,1756014973,13021.314458169996,60.33554754000215,53358.11786352 2025-08-24,05:56:15.000,236,10974917,13045,0,1756014974,13021.321194479991,60.215712329998496,53358.082927920004 2025-08-24,05:56:16.000,236,10974940,13165,0,1756014975,13021.280776619991,60.11702451000019,53358.07594080001 2025-08-24,05:56:17.000,236,10974917,13125,0,1756014976,13021.361612339992,60.02538582000125,53358.08991504 2025-08-24,05:56:18.000,236,10974878,12805,0,1756014977,13021.334667099996,59.99718930000381,53358.06196656 2025-08-24,05:56:19.000,236,10974908,13005,0,1756014978,13021.348139720001,59.94079626000166,53358.05497944001 2025-08-24,05:56:20.000,236,10974908,12845,0,1756014979,13021.348139720001,59.835059310004,53357.99908248 2025-08-24,05:56:21.000,236,10974917,12765,0,1756014980,13021.280776619991,59.77161714000249,53357.964146880004 2025-08-24,05:56:22.000,236,10974928,12925,0,1756014981,13021.253831379996,59.71522410000034,53357.95017264 2025-08-24,05:56:23.000,236,10974931,12965,0,1756014982,13021.307721860001,59.60948715000268,53357.90824992001 2025-08-24,05:56:24.000,236,10974923,12965,0,1756014983,13021.274040309996,59.52489759000309,53357.88728856001 2025-08-24,05:56:25.000,236,10974893,13285,0,1756014984,13021.280776619991,59.412111509998795,53357.796456000004 2025-08-24,05:56:26.000,236,10974939,13005,0,1756014985,13021.280776619991,59.36981673000264,53357.796456000004 2025-08-24,05:56:27.000,236,10974916,12965,0,1756014986,13021.280776619991,59.30637456000113,53357.7265848 2025-08-24,05:56:28.000,236,10974900,12925,0,1756014987,13021.253831379996,59.24293238999962,53357.67068784001 2025-08-24,05:56:29.000,236,10974911,12885,0,1756014988,13021.267304,59.13719544000196,53357.71959768001 2025-08-24,05:56:30.000,236,10974897,13125,0,1756014989,13021.307721860001,59.11604805000388,53357.70562344 2025-08-24,05:56:31.000,236,10974972,13005,0,1756014990,13021.274040309996,59.045556750003016,53357.60780376 2025-08-24,05:56:32.000,236,10974921,12925,0,1756014991,13021.287512930001,58.96096719000343,53357.62177800001 2025-08-24,05:56:33.000,236,10974945,13165,0,1756014992,13021.253831379996,58.92572153999936,53357.579855280004 2025-08-24,05:56:34.000,236,10974935,13085,0,1756014993,13021.260567689991,58.84818110999913,53357.53793256 2025-08-24,05:56:35.000,236,10974932,12845,0,1756014994,13021.307721860001,58.827033720001054,53357.48902272 2025-08-24,05:56:36.000,236,10974926,13005,0,1756014995,13021.334667099996,58.75654242000019,53357.46806136 2025-08-24,05:56:37.000,236,10974917,12845,0,1756014996,13021.341403409991,58.763591549999546,53357.42613864001 2025-08-24,05:56:38.000,236,10974919,12885,0,1756014997,13021.307721860001,58.69310024999868,53357.38421592001 2025-08-24,05:56:39.000,236,10974909,13005,0,1756014998,13021.287512930001,58.636707210003806,53357.3422932 2025-08-24,05:56:40.000,236,10974893,13005,0,1756014999,13021.287512930001,58.58031417000166,53357.314344720005 2025-08-24,05:56:41.000,236,10974903,12765,0,1756015000,13021.280776619991,58.61555981999845,53357.30037048 2025-08-24,05:56:42.000,236,10974867,12765,0,1756015001,13021.300985549991,58.55916678000358,53357.22351216 2025-08-24,05:56:43.000,236,10974882,13045,0,1756015002,13021.24709507,58.56621591000294,53357.23049928 2025-08-24,05:56:44.000,236,10974922,12965,0,1756015003,13021.274040309996,58.55211765000422,53357.2025508 2025-08-24,05:56:45.000,236,10974934,12965,0,1756015004,13021.240358759991,58.5732650400023,53357.13966672001 2025-08-24,05:56:46.000,236,10974933,12885,0,1756015005,13021.274040309996,58.601461559999734,53357.11171824 2025-08-24,05:56:47.000,236,10974900,12765,0,1756015006,13021.240358759991,58.58031417000166,53357.076782640004 2025-08-24,05:56:48.000,236,10974903,13085,0,1756015007,13021.24709507,58.55916678000358,53357.01389856 2025-08-24,05:56:49.000,236,10974927,12685,0,1756015008,13021.233622449996,58.55211765000422,53356.9929372 2025-08-24,05:56:50.000,236,10974941,12765,0,1756015009,13021.274040309996,58.594412430000375,53356.99992432001 2025-08-24,05:56:51.000,236,10974898,13125,0,1756015010,13021.274040309996,58.643756340003165,53356.92306600001 2025-08-24,05:56:52.000,236,10974944,12925,0,1756015011,13021.300985549991,58.636707210003806,53356.93704024 2025-08-24,05:56:53.000,236,10974934,13085,0,1756015012,13021.260567689991,58.62260894999781,53356.930053120006 2025-08-24,05:56:54.000,236,10974940,12965,0,1756015013,13021.233622449996,58.61555981999845,53356.91607888 2025-08-24,05:56:55.000,236,10974906,12725,0,1756015014,13021.267304,58.70014937999804,53356.79729784 2025-08-24,05:56:56.000,236,10974961,12805,0,1756015015,13021.294249239996,58.71424764000403,53356.811272080005 2025-08-24,05:56:57.000,236,10974945,13045,0,1756015016,13021.274040309996,58.72129677000339,53356.811272080005 2025-08-24,05:56:58.000,236,10974922,13285,0,1756015017,13021.307721860001,58.73539503000211,53356.762362240006 2025-08-24,05:56:59.000,236,10974893,12845,0,1756015018,13021.307721860001,58.74949329000083,53356.762362240006 2025-08-24,05:57:00.000,236,10974949,13005,0,1756015019,13021.307721860001,58.79178807000426,53356.66454256001 2025-08-24,05:57:01.000,236,10974929,13085,0,1756015020,13021.334667099996,58.79178807000426,53356.6785168 2025-08-24,05:57:02.000,236,10974964,13045,0,1756015021,13021.334667099996,58.75654242000019,53356.63659408001 2025-08-24,05:57:03.000,236,10974905,12965,0,1756015022,13021.294249239996,58.74949329000083,53356.63659408001 2025-08-24,05:57:04.000,236,10974928,12885,0,1756015023,13021.354876029996,58.80588633000298,53356.58768424001 2025-08-24,05:57:05.000,236,10974934,13285,0,1756015024,13021.300985549991,58.827033720001054,53356.524800160005 2025-08-24,05:57:06.000,236,10974969,13285,0,1756015025,13021.294249239996,58.86227936999785,53356.51781304001 2025-08-24,05:57:07.000,236,10974872,12925,0,1756015026,13021.274040309996,58.89047589000256,53356.44095472 2025-08-24,05:57:08.000,236,10974903,13085,0,1756015027,13021.307721860001,58.90457415000128,53356.406019120004 2025-08-24,05:57:09.000,236,10974896,12805,0,1756015028,13021.287512930001,58.89752502000192,53356.39204488 2025-08-24,05:57:10.000,236,10974952,12685,0,1756015029,13021.314458169996,58.92572153999936,53356.371083519996 2025-08-24,05:57:11.000,236,10974940,13245,0,1756015030,13021.348139720001,58.93277066999872,53356.357109280005 2025-08-24,05:57:12.000,236,10974977,12725,0,1756015031,13021.361612339992,58.98916371000087,53356.308199440005 2025-08-24,05:57:13.000,236,10974889,12725,0,1756015032,13021.375084959996,58.98211458000151,53356.2942252 2025-08-24,05:57:14.000,236,10974971,12765,0,1756015033,13021.402030199992,58.95391806000407,53356.224354 2025-08-24,05:57:15.000,236,10974905,12965,0,1756015034,13021.361612339992,58.95391806000407,53356.259289600006 2025-08-24,05:57:16.000,236,10974933,12885,0,1756015035,13021.368348650001,58.96801632000279,53356.203392639996 2025-08-24,05:57:17.000,236,10974942,13125,0,1756015036,13021.361612339992,59.02440935999766,53356.16146992001 2025-08-24,05:57:18.000,236,10974892,12845,0,1756015037,13021.395293889997,58.98916371000087,53356.16146992001 2025-08-24,05:57:19.000,236,10974919,12765,0,1756015038,13021.415502819997,58.996212840000226,53356.18243128001 2025-08-24,05:57:20.000,236,10974932,12645,0,1756015039,13021.408766510001,59.010311099998944,53356.16845704 2025-08-24,05:57:21.000,236,10974890,12845,0,1756015040,13021.422239129992,59.0314584900043,53356.1195472 2025-08-24,05:57:22.000,236,10974903,12845,0,1756015041,13021.388557580001,58.98916371000087,53356.07762448 2025-08-24,05:57:23.000,236,10974924,12965,0,1756015042,13021.415502819997,58.996212840000226,53356.08461160001 2025-08-24,05:57:24.000,236,10974931,12645,0,1756015043,13021.422239129992,58.97506545000215,53356.035701759996 2025-08-24,05:57:25.000,236,10974941,13165,0,1756015044,13021.455920679997,59.0173602299983,53356.035701759996 2025-08-24,05:57:26.000,236,10974962,12965,0,1756015045,13021.388557580001,59.0173602299983,53356.049676 2025-08-24,05:57:27.000,236,10974972,12765,0,1756015046,13021.388557580001,59.0173602299983,53355.9798048 2025-08-24,05:57:28.000,236,10974883,12765,0,1756015047,13021.449184370002,59.02440935999766,53355.9798048 2025-08-24,05:57:29.000,236,10974942,12925,0,1756015048,13021.455920679997,59.02440935999766,53356.00775328 2025-08-24,05:57:30.000,236,10974924,12885,0,1756015049,13021.422239129992,59.003261969999585,53355.972817680005 2025-08-24,05:57:31.000,236,10974935,12765,0,1756015050,13021.402030199992,58.94686893000471,53355.99377904001 2025-08-24,05:57:32.000,236,10974933,13005,0,1756015051,13021.415502819997,58.92572153999936,53355.972817680005 2025-08-24,05:57:33.000,236,10974944,12805,0,1756015052,13021.388557580001,58.91162328000064,53355.95185632 2025-08-24,05:57:34.000,236,10974950,13205,0,1756015053,13021.415502819997,58.876377630003844,53355.94486920001 2025-08-24,05:57:35.000,236,10974906,13165,0,1756015054,13021.361612339992,58.80588633000298,53355.95185632 2025-08-24,05:57:36.000,236,10974935,13165,0,1756015055,13021.327930790001,58.763591549999546,53355.923907840006 2025-08-24,05:57:37.000,236,10974907,12965,0,1756015056,13021.327930790001,58.75654242000019,53355.96583056001 2025-08-24,05:57:38.000,236,10974945,13045,0,1756015057,13021.321194479991,58.74244416000147,53355.93089496 2025-08-24,05:57:39.000,236,10974959,12805,0,1756015058,13021.341403409991,58.72834590000275,53355.923907840006 2025-08-24,05:57:40.000,236,10974929,12925,0,1756015059,13021.267304,58.69310024999868,53355.89595936001 2025-08-24,05:57:41.000,236,10974989,12765,0,1756015060,13021.24709507,58.70014937999804,53355.91692072001 2025-08-24,05:57:42.000,236,10974964,12965,0,1756015061,13021.267304,58.74244416000147,53355.95185632 2025-08-24,05:57:43.000,236,10974963,12925,0,1756015062,13021.20667721,58.69310024999868,53355.9099336 2025-08-24,05:57:44.000,236,10974978,12765,0,1756015063,13021.22688614,58.70014937999804,53355.93089496 2025-08-24,05:57:45.000,236,10974869,13125,0,1756015064,13021.19994089999,58.68605111999932,53355.93089496 2025-08-24,05:57:46.000,236,10974946,12885,0,1756015065,13021.18646828,58.71424764000403,53355.96583056001 2025-08-24,05:57:47.000,236,10974977,12925,0,1756015066,13021.20667721,58.71424764000403,53355.91692072001 2025-08-24,05:57:48.000,236,10974943,13045,0,1756015067,13021.17973196999,58.62260894999781,53355.94486920001 2025-08-24,05:57:49.000,236,10974877,13085,0,1756015068,13021.18646828,58.636707210003806,53355.95884344 2025-08-24,05:57:50.000,236,10974899,12925,0,1756015069,13021.16625935,58.650805470002524,53355.98679192 2025-08-24,05:57:51.000,236,10974869,13085,0,1756015070,13021.152786729996,58.70014937999804,53355.94486920001 2025-08-24,05:57:52.000,236,10974912,12805,0,1756015071,13021.16625935,58.69310024999868,53356.01474040001 2025-08-24,05:57:53.000,236,10974913,13005,0,1756015072,13021.17973196999,58.74244416000147,53355.95884344 2025-08-24,05:57:54.000,236,10974932,12805,0,1756015073,13021.17973196999,58.819984590001695,53356.01474040001 2025-08-24,05:57:55.000,236,10974906,13125,0,1756015074,13021.20667721,58.869328500004485,53356.01474040001 2025-08-24,05:57:56.000,236,10974947,12685,0,1756015075,13021.20667721,58.92572153999936,53356.01474040001 2025-08-24,05:57:57.000,236,10974939,13125,0,1756015076,13021.213413519996,59.02440935999766,53355.972817680005 2025-08-24,05:57:58.000,236,10974902,12885,0,1756015077,13021.22688614,59.12309718000324,53355.9798048 2025-08-24,05:57:59.000,236,10974937,13285,0,1756015078,13021.280776619991,59.221785000001546,53356.01474040001 2025-08-24,05:58:00.000,236,10974959,13125,0,1756015079,13021.341403409991,59.31342369000049,53355.98679192 2025-08-24,05:58:01.000,236,10974913,12925,0,1756015080,13021.348139720001,59.398013250000076,53356.070637360004 2025-08-24,05:58:02.000,236,10974958,13285,0,1756015081,13021.361612339992,59.53194672000245,53356.02871464 2025-08-24,05:58:03.000,236,10974960,12725,0,1756015082,13021.449184370002,59.60948715000268,53356.08461160001 2025-08-24,05:58:04.000,236,10974935,12725,0,1756015083,13021.516547469997,59.687027580002905,53356.11256008001 2025-08-24,05:58:05.000,236,10974897,13245,0,1756015084,13021.577174259997,59.79981365999993,53356.09858584 2025-08-24,05:58:06.000,236,10974926,13045,0,1756015085,13021.644537359993,59.84915757000272,53356.189418400005 2025-08-24,05:58:07.000,236,10974910,13005,0,1756015086,13021.684955219993,59.9337471300023,53356.1195472 2025-08-24,05:58:08.000,236,10974935,12605,0,1756015087,13021.772527249988,59.98309103999782,53356.13352144001 2025-08-24,05:58:09.000,236,10974927,12965,0,1756015088,13021.826417729993,60.07472973000404,53356.13352144001 2025-08-24,05:58:10.000,236,10974921,12925,0,1756015089,13021.913989759989,60.13112276999891,53356.14749568 2025-08-24,05:58:11.000,236,10974916,13005,0,1756015090,13021.99482547999,60.1804666800017,53356.23134112001 2025-08-24,05:58:12.000,236,10974914,13165,0,1756015091,13022.05545226999,60.22981059000449,53356.26627672 2025-08-24,05:58:13.000,236,10974938,13005,0,1756015092,13022.1430243,60.272105370000645,53356.238328240004 2025-08-24,05:58:14.000,236,10974934,13005,0,1756015093,13022.190178469995,60.29325275999872,53356.28025096001 2025-08-24,05:58:15.000,236,10974927,12965,0,1756015094,13022.26427788,60.29325275999872,53356.308199440005 2025-08-24,05:58:16.000,236,10974922,12605,0,1756015095,13022.35858621999,60.33554754000215,53356.33614792 2025-08-24,05:58:17.000,236,10974924,13125,0,1756015096,13022.432685629996,60.35669493000023,53356.31518656 2025-08-24,05:58:18.000,236,10974934,13125,0,1756015097,13022.513521349996,60.37784231999831,53356.35012216001 2025-08-24,05:58:19.000,236,10974969,12885,0,1756015098,13022.560675519991,60.38489144999767,53356.38505776 2025-08-24,05:58:20.000,236,10974923,12645,0,1756015099,13022.580884449992,60.34964580000087,53356.38505776 2025-08-24,05:58:21.000,236,10974921,12925,0,1756015100,13022.634774929997,60.321449280003435,53356.357109280005 2025-08-24,05:58:22.000,236,10974920,12845,0,1756015101,13022.675192789997,60.328498410002794,53356.41999336001 2025-08-24,05:58:23.000,236,10974896,12845,0,1756015102,13022.729083270002,60.30735102000472,53356.4339676 2025-08-24,05:58:24.000,236,10974930,12925,0,1756015103,13022.789710060002,60.314400150004076,53356.475890320005 2025-08-24,05:58:25.000,236,10974904,12965,0,1756015104,13022.836864229997,60.25095798000257,53356.46191608 2025-08-24,05:58:26.000,236,10974945,13125,0,1756015105,13022.870545780002,60.20866319999914,53356.41999336001 2025-08-24,05:58:27.000,236,10974946,12805,0,1756015106,13022.884018399993,60.20161406999978,53356.475890320005 2025-08-24,05:58:28.000,236,10974910,12925,0,1756015107,13022.937908879998,60.1804666800017,53356.46890320001 2025-08-24,05:58:29.000,236,10974935,12845,0,1756015108,13022.944645189993,60.152270160004264,53356.5038388 2025-08-24,05:58:30.000,236,10974880,12965,0,1756015109,13022.964854119993,60.12407363999955,53356.524800160005 2025-08-24,05:58:31.000,236,10974928,12885,0,1756015110,13022.978326739998,60.02538582000125,53356.48986456 2025-08-24,05:58:32.000,236,10974930,12925,0,1756015111,13023.038953529998,60.00423843000317,53356.55973576 2025-08-24,05:58:33.000,236,10974937,12965,0,1756015112,13023.038953529998,59.94079626000166,53356.51082592 2025-08-24,05:58:34.000,236,10974909,13205,0,1756015113,13023.079371389998,59.94079626000166,53356.48986456 2025-08-24,05:58:35.000,236,10974932,12765,0,1756015114,13023.025480909993,59.94079626000166,53356.46191608 2025-08-24,05:58:36.000,236,10974930,12805,0,1756015115,13023.059162459998,59.89850147999823,53356.51781304001 2025-08-24,05:58:37.000,236,10974906,12765,0,1756015116,13023.012008289988,59.82801018000464,53356.49685168001 2025-08-24,05:58:38.000,236,10974928,12965,0,1756015117,13023.052426149989,59.79981365999993,53356.49685168001 2025-08-24,05:58:39.000,236,10974929,13285,0,1756015118,13023.038953529998,59.84210844000336,53356.45492896 2025-08-24,05:58:40.000,236,10974946,12925,0,1756015119,13022.991799359988,59.820961049998004,53356.45492896 2025-08-24,05:58:41.000,236,10974905,12925,0,1756015120,13023.005271979993,59.78571540000121,53356.49685168001 2025-08-24,05:58:42.000,236,10974879,12965,0,1756015121,13022.951381499988,59.75046975000441,53356.48287744 2025-08-24,05:58:43.000,236,10974914,12765,0,1756015122,13022.958117809998,59.7222732299997,53356.475890320005 2025-08-24,05:58:44.000,236,10974971,12965,0,1756015123,13022.917699949998,59.72932235999906,53356.51082592 2025-08-24,05:58:45.000,236,10974911,12845,0,1756015124,13022.910963640003,59.687027580002905,53356.45492896 2025-08-24,05:58:46.000,236,10974917,12885,0,1756015125,13022.877282089998,59.6235854100014,53356.46890320001 2025-08-24,05:58:47.000,236,10974922,12925,0,1756015126,13022.870545780002,59.57424149999861,53356.39204488 2025-08-24,05:58:48.000,236,10974925,12845,0,1756015127,13022.863809469993,59.53194672000245,53356.426980480006 2025-08-24,05:58:49.000,236,10974940,12925,0,1756015128,13022.789710060002,59.517848460003734,53356.4339676 2025-08-24,05:58:50.000,236,10974918,12885,0,1756015129,13022.762764819992,59.461455420001585,53356.426980480006 2025-08-24,05:58:51.000,236,10974943,13005,0,1756015130,13022.722346959992,59.398013250000076,53356.37807064001 2025-08-24,05:58:52.000,236,10974942,13125,0,1756015131,13022.675192789997,59.36276760000328,53356.3640964 2025-08-24,05:58:53.000,236,10974908,13045,0,1756015132,13022.634774929997,59.33457107999857,53356.371083519996 2025-08-24,05:58:54.000,236,10974927,12765,0,1756015133,13022.601093379992,59.30637456000113,53356.3640964 2025-08-24,05:58:55.000,236,10974946,12965,0,1756015134,13022.533730279996,59.21473587000219,53356.308199440005 2025-08-24,05:58:56.000,236,10974934,12685,0,1756015135,13022.479839799991,59.14424457000132,53356.32916080001 2025-08-24,05:58:57.000,236,10974919,13165,0,1756015136,13022.40574039,59.052605880002375,53356.308199440005 2025-08-24,05:58:58.000,236,10974980,12805,0,1756015137,13022.33837728999,59.02440935999766,53356.32916080001 2025-08-24,05:58:59.000,236,10974961,12885,0,1756015138,13022.26427788,58.96096719000343,53356.308199440005 2025-08-24,05:59:00.000,236,10974886,13005,0,1756015139,13022.22386002,58.90457415000128,53356.25230248001 2025-08-24,05:59:01.000,236,10974931,12605,0,1756015140,13022.190178469995,58.84113197999977,53356.224354 2025-08-24,05:59:02.000,236,10974929,12845,0,1756015141,13022.028507029994,58.75654242000019,53356.21037976001 2025-08-24,05:59:03.000,236,10974950,13125,0,1756015142,13022.021770719999,58.67900198999996,53356.259289600006 2025-08-24,05:59:04.000,236,10974929,12765,0,1756015143,13021.927462379994,58.6719528600006,53356.21736688 2025-08-24,05:59:05.000,236,10974926,12965,0,1756015144,13021.880308209998,58.58031417000166,53356.16146992001 2025-08-24,05:59:06.000,236,10974938,13125,0,1756015145,13021.779263559998,58.55211765000422,53356.1544828 2025-08-24,05:59:07.000,236,10974923,12885,0,1756015146,13021.738845699998,58.467528090004635,53356.16146992001 2025-08-24,05:59:08.000,236,10974914,12845,0,1756015147,13021.684955219993,58.418184180001845,53356.14749568 2025-08-24,05:59:09.000,236,10974930,12685,0,1756015148,13021.610855810002,58.368840269999055,53356.1544828 2025-08-24,05:59:10.000,236,10974933,12805,0,1756015149,13021.509811160002,58.33359462000226,53356.08461160001 2025-08-24,05:59:11.000,236,10974920,12885,0,1756015150,13021.509811160002,58.25605419000203,53356.12653432 2025-08-24,05:59:12.000,236,10974970,12765,0,1756015151,13021.449184370002,58.16441550000309,53356.06365024001 2025-08-24,05:59:13.000,236,10974943,12845,0,1756015152,13021.361612339992,58.192612020000524,53356.070637360004 2025-08-24,05:59:14.000,236,10974959,13005,0,1756015153,13021.327930790001,58.16441550000309,53356.05666312 2025-08-24,05:59:15.000,236,10974929,12725,0,1756015154,13021.260567689991,58.143268109997734,53356.00076616 2025-08-24,05:59:16.000,236,10974894,12805,0,1756015155,13021.274040309996,58.136218979998375,53355.95884344 2025-08-24,05:59:17.000,236,10974894,13285,0,1756015156,13021.240358759991,58.08687507000286,53355.96583056001 2025-08-24,05:59:18.000,236,10974890,12965,0,1756015157,13021.220149829991,58.10802246000094,53355.96583056001 2025-08-24,05:59:19.000,236,10974892,12725,0,1756015158,13021.18646828,58.08687507000286,53355.88198512 2025-08-24,05:59:20.000,236,10974863,12885,0,1756015159,13021.20667721,58.12212071999966,53355.95884344 2025-08-24,05:59:21.000,236,10974874,13045,0,1756015160,13021.19994089999,58.08687507000286,53355.99377904001 2025-08-24,05:59:22.000,236,10974923,12885,0,1756015161,13021.233622449996,58.129169849999016,53355.93788208 2025-08-24,05:59:23.000,236,10974883,12805,0,1756015162,13021.213413519996,58.10802246000094,53355.91692072001 2025-08-24,05:59:24.000,236,10974922,12925,0,1756015163,13021.20667721,58.12212071999966,53355.902946480004 2025-08-24,05:59:25.000,236,10974900,12885,0,1756015164,13021.220149829991,58.0798259400035,53355.87499800001 2025-08-24,05:59:26.000,236,10974917,12565,0,1756015165,13021.213413519996,58.136218979998375,53355.88897224 2025-08-24,05:59:27.000,236,10974908,12925,0,1756015166,13021.260567689991,58.15031724000437,53355.854036640005 2025-08-24,05:59:28.000,236,10974938,12885,0,1756015167,13021.267304,58.1150715900003,53355.84704952001 2025-08-24,05:59:29.000,236,10974957,12605,0,1756015168,13021.361612339992,58.15031724000437,53355.8400624 2025-08-24,05:59:30.000,236,10974844,13125,0,1756015169,13021.354876029996,58.19966114999988,53355.84704952001 2025-08-24,05:59:31.000,236,10974896,12965,0,1756015170,13021.415502819997,58.16441550000309,53355.81211392 2025-08-24,05:59:32.000,236,10974937,12725,0,1756015171,13021.402030199992,58.185562890001165,53355.81211392 2025-08-24,05:59:33.000,236,10974924,12965,0,1756015172,13021.449184370002,58.192612020000524,53355.78416544 2025-08-24,05:59:34.000,236,10974907,12965,0,1756015173,13021.476129609997,58.15736637000373,53355.82608816001 2025-08-24,05:59:35.000,236,10974924,12725,0,1756015174,13021.496338539997,58.17146463000245,53355.76320408 2025-08-24,05:59:36.000,236,10974908,12925,0,1756015175,13021.523283779992,58.12212071999966,53355.79115256 2025-08-24,05:59:37.000,236,10974887,12925,0,1756015176,13021.583910569992,58.129169849999016,53355.83307528 2025-08-24,05:59:38.000,236,10974892,12805,0,1756015177,13021.597383189997,58.0798259400035,53355.79115256 2025-08-24,05:59:39.000,236,10974916,13005,0,1756015178,13021.617592119997,58.05867854999815,53355.7701912 2025-08-24,05:59:40.000,236,10974905,13285,0,1756015179,13021.691691530003,58.07277681000414,53355.74922984001 2025-08-24,05:59:41.000,236,10974877,12685,0,1756015180,13021.738845699998,57.99523638000392,53355.7701912 2025-08-24,05:59:42.000,236,10974885,12845,0,1756015181,13021.792736179988,57.967039859999204,53355.78416544 2025-08-24,05:59:43.000,236,10974905,13045,0,1756015182,13021.819681419998,57.92474508000305,53355.805126800005 2025-08-24,05:59:44.000,236,10974914,12965,0,1756015183,13021.826417729993,57.92474508000305,53355.7701912 2025-08-24,05:59:45.000,236,10974915,13085,0,1756015184,13021.853362969989,57.85425378000218,53355.79115256 2025-08-24,05:59:46.000,236,10974852,12645,0,1756015185,13021.893780829989,57.80490986999939,53355.77717832001 2025-08-24,05:59:47.000,236,10974864,12645,0,1756015186,13021.900517139999,57.769664220002596,53355.79115256 2025-08-24,05:59:48.000,236,10974850,12685,0,1756015187,13021.907253449994,57.71327118000045,53355.7701912 2025-08-24,05:59:49.000,236,10974898,12805,0,1756015188,13021.907253449994,57.6568781399983,53355.756216960006 2025-08-24,05:59:50.000,236,10974923,13125,0,1756015189,13021.927462379994,57.57933770999807,53355.74224272 2025-08-24,05:59:51.000,236,10974907,12885,0,1756015190,13021.981352859999,57.544092060001276,53355.735255600004 2025-08-24,05:59:52.000,236,10974903,12725,0,1756015191,13021.967880239994,57.43835511000361,53355.77717832001 2025-08-24,05:59:53.000,236,10974896,12885,0,1756015192,13021.954407619989,57.36081468000339,53355.756216960006 2025-08-24,05:59:54.000,236,10974853,12605,0,1756015193,13021.927462379994,57.2762251200038,53355.72128136 2025-08-24,05:59:55.000,236,10974890,13165,0,1756015194,13022.001561789999,57.198684690003574,53355.72128136 2025-08-24,05:59:56.000,236,10974914,12965,0,1756015195,13021.97461654999,57.092947739998635,53355.67237152 2025-08-24,05:59:57.000,236,10974901,13045,0,1756015196,13021.967880239994,57.00835817999905,53355.70730712001 2025-08-24,05:59:58.000,236,10974875,12885,0,1756015197,13021.961143929999,56.95196514000418,53355.69333288 2025-08-24,05:59:59.000,236,10974911,12885,0,1756015198,13021.981352859999,56.86737558000459,53355.700319999996 2025-08-24,06:00:00.000,236,10974874,12725,0,1756015199,13021.934198689989,56.78278601999773,53355.735255600004 2025-08-24,06:00:01.000,236,10974879,12925,0,1756015200,13021.920726069999,56.698196459998144,53355.700319999996 2025-08-24,06:00:02.000,236,10974894,12645,0,1756015201,13021.900517139999,56.59245951000048,53355.69333288 2025-08-24,06:00:03.000,236,10974948,12685,0,1756015202,13021.866835589994,56.58541038000112,53355.6653844 2025-08-24,06:00:04.000,236,10974853,12765,0,1756015203,13021.860099279998,56.507869950000895,53355.67935864001 2025-08-24,06:00:05.000,236,10974871,12885,0,1756015204,13021.873571899989,56.43032952000067,53355.6653844 2025-08-24,06:00:06.000,236,10974925,12925,0,1756015205,13021.826417729993,56.36688734999916,53355.56057760001 2025-08-24,06:00:07.000,236,10974843,12925,0,1756015206,13021.812945109989,56.338690830001724,53355.567564720004 2025-08-24,06:00:08.000,236,10974899,12845,0,1756015207,13021.792736179988,56.282297789999575,53355.62346168 2025-08-24,06:00:09.000,236,10974876,12645,0,1756015208,13021.759054629998,56.19770822999999,53355.637435920005 2025-08-24,06:00:10.000,236,10974924,13045,0,1756015209,13021.765790939993,56.14131518999784,53355.60948744001 2025-08-24,06:00:11.000,236,10974911,12725,0,1756015210,13021.711900460003,56.148364320004475,53355.62346168 2025-08-24,06:00:12.000,236,10974841,12845,0,1756015211,13021.711900460003,56.13426605999848,53355.58153896001 2025-08-24,06:00:13.000,236,10974907,12845,0,1756015212,13021.658009979998,56.02852911000082,53355.58153896001 2025-08-24,06:00:14.000,236,10974872,13125,0,1756015213,13021.644537359993,55.98623433000466,53355.567564720004 2025-08-24,06:00:15.000,236,10974908,12885,0,1756015214,13021.556965329997,55.95098868000059,53355.53961624001 2025-08-24,06:00:16.000,236,10974909,12925,0,1756015215,13021.536756399997,55.873448250000365,53355.55359048 2025-08-24,06:00:17.000,236,10974917,12845,0,1756015216,13021.455920679997,55.873448250000365,53355.469745040005 2025-08-24,06:00:18.000,236,10974888,13165,0,1756015217,13021.408766510001,55.84525173000293,53355.44878368 2025-08-24,06:00:19.000,236,10974902,13325,0,1756015218,13021.361612339992,55.8029569499995,53355.43480944 2025-08-24,06:00:20.000,236,10974954,12965,0,1756015219,13021.321194479991,55.79590782000014,53355.47673216 2025-08-24,06:00:21.000,236,10974860,12885,0,1756015220,13021.240358759991,55.77476043000206,53355.43480944 2025-08-24,06:00:22.000,236,10974949,12965,0,1756015221,13021.213413519996,55.753613040003984,53355.469745040005 2025-08-24,06:00:23.000,236,10974913,12965,0,1756015222,13021.13931410999,55.71131826000055,53355.41384808001 2025-08-24,06:00:24.000,236,10974908,12725,0,1756015223,13021.07868731999,55.690170870002476,53355.37192536001 2025-08-24,06:00:25.000,236,10974919,13125,0,1756015224,13021.02479684,55.690170870002476,53355.364938239996 2025-08-24,06:00:26.000,236,10974905,12845,0,1756015225,13020.970906359995,55.654925219998404,53355.37192536001 2025-08-24,06:00:27.000,236,10974910,13005,0,1756015226,13020.93722480999,55.640826959999686,53355.30904128 2025-08-24,06:00:28.000,236,10974960,13005,0,1756015227,13020.88333433,55.63377783000033,53355.30904128 2025-08-24,06:00:29.000,236,10974925,13045,0,1756015228,13020.84291647,55.61263044000225,53355.32301552001 2025-08-24,06:00:30.000,236,10974843,12845,0,1756015229,13020.789025989994,55.61263044000225,53355.253144320006 2025-08-24,06:00:31.000,236,10974900,13125,0,1756015230,13020.782289679999,55.61263044000225,53355.302054160005 2025-08-24,06:00:32.000,236,10974914,12605,0,1756015231,13020.735135509989,55.58443392000481,53355.26711856 2025-08-24,06:00:33.000,236,10974908,12685,0,1756015232,13020.708190269994,55.59853218000353,53355.22519584001 2025-08-24,06:00:34.000,236,10974905,13005,0,1756015233,13020.661036099998,55.58443392000481,53355.22519584001 2025-08-24,06:00:35.000,236,10974935,12965,0,1756015234,13020.647563479994,55.57738478999818,53355.253144320006 2025-08-24,06:00:36.000,236,10974881,13085,0,1756015235,13020.607145619993,55.59853218000353,53355.20423448001 2025-08-24,06:00:37.000,236,10974911,12885,0,1756015236,13020.573464069988,55.61263044000225,53355.09244056 2025-08-24,06:00:38.000,236,10974893,12925,0,1756015237,13020.566727759993,55.61263044000225,53355.05750496001 2025-08-24,06:00:39.000,236,10974935,13085,0,1756015238,13020.573464069988,55.640826959999686,53355.1413504 2025-08-24,06:00:40.000,236,10974922,12965,0,1756015239,13020.566727759993,55.654925219998404,53355.0714792 2025-08-24,06:00:41.000,236,10974915,12885,0,1756015240,13020.566727759993,55.640826959999686,53355.10641480001 2025-08-24,06:00:42.000,236,10974890,12965,0,1756015241,13020.526309899993,55.66197434999776,53355.12038904 2025-08-24,06:00:43.000,236,10974948,12925,0,1756015242,13020.539782519998,55.690170870002476,53355.09942768 2025-08-24,06:00:44.000,236,10974917,12925,0,1756015243,13020.492628350003,55.690170870002476,53355.07846632001 2025-08-24,06:00:45.000,236,10974949,13205,0,1756015244,13020.506100969993,55.6690234800044,53355.12737616001 2025-08-24,06:00:46.000,236,10974871,12765,0,1756015245,13020.492628350003,55.72541651999927,53355.0714792 2025-08-24,06:00:47.000,236,10974914,12765,0,1756015246,13020.512837279988,55.690170870002476,53355.09942768 2025-08-24,06:00:48.000,236,10974900,12845,0,1756015247,13020.519573589998,55.72541651999927,53355.134363280005 2025-08-24,06:00:49.000,236,10974942,12925,0,1756015248,13020.499364659998,55.704269130001194,53355.10641480001 2025-08-24,06:00:50.000,236,10974924,13005,0,1756015249,13020.499364659998,55.72541651999927,53355.11340192 2025-08-24,06:00:51.000,236,10974901,12925,0,1756015250,13020.512837279988,55.697220000001835,53355.12737616001 2025-08-24,06:00:52.000,236,10974943,13165,0,1756015251,13020.512837279988,55.683121740003116,53355.12038904 2025-08-24,06:00:53.000,236,10974912,12805,0,1756015252,13020.526309899993,55.690170870002476,53355.09244056 2025-08-24,06:00:54.000,236,10974932,12805,0,1756015253,13020.566727759993,55.690170870002476,53355.12737616001 2025-08-24,06:00:55.000,236,10974898,12845,0,1756015254,13020.566727759993,55.647876089999045,53355.134363280005 2025-08-24,06:00:56.000,236,10974925,13005,0,1756015255,13020.634090859989,55.62672870000097,53355.14833752 2025-08-24,06:00:57.000,236,10974890,13125,0,1756015256,13020.620618239998,55.56328652999946,53355.0714792 2025-08-24,06:00:58.000,236,10974908,12845,0,1756015257,13020.600409309998,55.52804088000266,53355.0714792 2025-08-24,06:00:59.000,236,10974897,12965,0,1756015258,13020.627354549993,55.464598710001155,53355.085453440006 2025-08-24,06:01:00.000,236,10974912,12925,0,1756015259,13020.640827169998,55.44345132000308,53355.07846632001 2025-08-24,06:01:01.000,236,10974883,13125,0,1756015260,13020.681245029999,55.43640219000372,53355.11340192 2025-08-24,06:01:02.000,236,10974924,13005,0,1756015261,13020.694717649989,55.408205669999006,53355.10641480001 2025-08-24,06:01:03.000,236,10974892,13085,0,1756015262,13020.694717649989,55.33066523999878,53355.064492080004 2025-08-24,06:01:04.000,236,10974869,13245,0,1756015263,13020.714926579989,55.31656698000006,53355.09244056 2025-08-24,06:01:05.000,236,10974961,13125,0,1756015264,13020.75534443999,55.21787916000176,53355.05750496001 2025-08-24,06:01:06.000,236,10974911,12925,0,1756015265,13020.721662889999,55.182633509997686,53355.02256936 2025-08-24,06:01:07.000,236,10974879,12805,0,1756015266,13020.721662889999,55.12624047000281,53355.09244056 2025-08-24,06:01:08.000,236,10974893,12765,0,1756015267,13020.79576229999,55.07689656000002,53355.09942768 2025-08-24,06:01:09.000,236,10974934,12925,0,1756015268,13020.768817059994,55.006405259999156,53355.0714792 2025-08-24,06:01:10.000,236,10974900,12925,0,1756015269,13020.75534443999,54.97820874000172,53355.0714792 2025-08-24,06:01:11.000,236,10974891,12685,0,1756015270,13020.782289679999,54.90066831000149,53355.09942768 2025-08-24,06:01:12.000,236,10974894,12845,0,1756015271,13020.789025989994,54.8654226600047,53355.085453440006 2025-08-24,06:01:13.000,236,10974920,12965,0,1756015272,13020.802498609999,54.837226139999984,53355.085453440006 2025-08-24,06:01:14.000,236,10974919,12885,0,1756015273,13020.79576229999,54.78788223000447,53355.04353072 2025-08-24,06:01:15.000,236,10974900,12965,0,1756015274,13020.802498609999,54.69624353999825,53354.98763376001 2025-08-24,06:01:16.000,236,10974919,12725,0,1756015275,13020.79576229999,54.66804702000081,53355.0714792 2025-08-24,06:01:17.000,236,10974887,13005,0,1756015276,13020.809234919994,54.63985050000338,53354.966672400005 2025-08-24,06:01:18.000,236,10974905,13085,0,1756015277,13020.82270754,54.59050659000059,53354.98763376001 2025-08-24,06:01:19.000,236,10974983,12965,0,1756015278,13020.809234919994,54.5411626799978,53355.03654360001 2025-08-24,06:01:20.000,236,10974910,13045,0,1756015279,13020.768817059994,54.48476964000292,53355.02256936 2025-08-24,06:01:21.000,236,10974919,13365,0,1756015280,13020.735135509989,54.428376600000774,53354.93872392001 2025-08-24,06:01:22.000,236,10974912,13165,0,1756015281,13020.768817059994,54.39313095000398,53355.00859512001 2025-08-24,06:01:23.000,236,10974939,12685,0,1756015282,13020.762080749999,54.34378704000119,53354.94571104 2025-08-24,06:01:24.000,236,10974949,12965,0,1756015283,13020.748608129994,54.2944431299984,53354.896801200004 2025-08-24,06:01:25.000,236,10974944,12965,0,1756015284,13020.708190269994,54.2591974800016,53354.90378832 2025-08-24,06:01:26.000,236,10974909,12805,0,1756015285,13020.708190269994,54.202804439999454,53354.86885272001 2025-08-24,06:01:27.000,236,10974938,12885,0,1756015286,13020.661036099998,54.15346053000394,53354.88282696 2025-08-24,06:01:28.000,236,10974907,12845,0,1756015287,13020.640827169998,54.139362269997946,53354.83391712 2025-08-24,06:01:29.000,236,10974932,12965,0,1756015288,13020.627354549993,54.09706749000179,53354.82693 2025-08-24,06:01:30.000,236,10974889,12925,0,1756015289,13020.586936689993,54.047723579999,53354.86885272001 2025-08-24,06:01:31.000,236,10974939,12645,0,1756015290,13020.600409309998,53.99133054000413,53354.79199440001 2025-08-24,06:01:32.000,236,10974932,12965,0,1756015291,13020.526309899993,53.977232279998134,53354.750071680006 2025-08-24,06:01:33.000,236,10974893,13085,0,1756015292,13020.533046209988,53.9490357600007,53354.77802016 2025-08-24,06:01:34.000,236,10974870,13125,0,1756015293,13020.492628350003,53.94198663000134,53354.70814896 2025-08-24,06:01:35.000,236,10974924,12765,0,1756015294,13020.445474179993,53.89969184999791,53354.680200480005 2025-08-24,06:01:36.000,236,10974877,12765,0,1756015295,13020.425265249993,53.93493750000198,53354.729110320004 2025-08-24,06:01:37.000,236,10974895,13045,0,1756015296,13020.411792630002,53.93493750000198,53354.70814896 2025-08-24,06:01:38.000,236,10974918,12885,0,1756015297,13020.418528939997,53.94198663000134,53354.6871876 2025-08-24,06:01:39.000,236,10974936,12805,0,1756015298,13020.364638459992,53.9490357600007,53354.70116184001 2025-08-24,06:01:40.000,236,10974881,13125,0,1756015299,13020.337693219997,53.9490357600007,53354.65923912 2025-08-24,06:01:41.000,236,10974878,12805,0,1756015300,13020.351165840002,53.963134019999416,53354.61032928 2025-08-24,06:01:42.000,236,10974928,13005,0,1756015301,13020.351165840002,53.98428141000477,53354.59635504 2025-08-24,06:01:43.000,236,10974926,12805,0,1756015302,13020.310747980002,54.012477930002206,53354.56840656 2025-08-24,06:01:44.000,236,10974899,13045,0,1756015303,13020.317484289997,54.019527060001565,53354.58936792 2025-08-24,06:01:45.000,236,10974920,13125,0,1756015304,13020.270330120002,54.026576190000924,53354.62430352001 2025-08-24,06:01:46.000,236,10974902,12885,0,1756015305,13020.270330120002,54.075920100003714,53354.65225200001 2025-08-24,06:01:47.000,236,10974935,12805,0,1756015306,13020.223175949992,54.11116575000051,53354.582380800006 2025-08-24,06:01:48.000,236,10974899,12725,0,1756015307,13020.236648569997,54.15346053000394,53354.62430352001 2025-08-24,06:01:49.000,236,10974917,12725,0,1756015308,13020.243384879992,54.2591974800016,53354.61032928 2025-08-24,06:01:50.000,236,10974892,12885,0,1756015309,13020.256857499997,54.26624661000096,53354.58936792 2025-08-24,06:01:51.000,236,10974897,13085,0,1756015310,13020.283802739992,54.32968878000247,53354.60334216001 2025-08-24,06:01:52.000,236,10974926,12605,0,1756015311,13020.290539050002,54.379032689997985,53354.59635504 2025-08-24,06:01:53.000,236,10974929,12805,0,1756015312,13020.297275359997,54.52001528999972,53354.58936792 2025-08-24,06:01:54.000,236,10974977,12605,0,1756015313,13020.391583700002,54.55526094000379,53354.631290640005 2025-08-24,06:01:55.000,236,10974957,12965,0,1756015314,13020.384847389993,54.646899630002736,53354.66622624 2025-08-24,06:01:56.000,236,10974918,12925,0,1756015315,13020.378111079997,54.703292670004885,53354.63827776 2025-08-24,06:01:57.000,236,10974910,12725,0,1756015316,13020.432001560002,54.7526365800004,53354.65923912 2025-08-24,06:01:58.000,236,10974944,12805,0,1756015317,13020.465683109993,54.780833099997835,53354.64526488 2025-08-24,06:01:59.000,236,10974945,13285,0,1756015318,13020.479155729998,54.879520920003415,53354.65923912 2025-08-24,06:02:00.000,236,10974972,12685,0,1756015319,13020.539782519998,54.92886482999893,53354.680200480005 2025-08-24,06:02:01.000,236,10974917,12925,0,1756015320,13020.627354549993,55.055749170001945,53354.67321336001 2025-08-24,06:02:02.000,236,10974896,13045,0,1756015321,13020.647563479994,55.119191340003454,53354.74308456001 2025-08-24,06:02:03.000,236,10974913,13045,0,1756015322,13020.728399199994,55.16853524999897,53354.750071680006 2025-08-24,06:02:04.000,236,10974950,12645,0,1756015323,13020.741871819999,55.26722307000455,53354.6871876 2025-08-24,06:02:05.000,236,10974955,13045,0,1756015324,13020.809234919994,55.32361610999942,53354.76404592 2025-08-24,06:02:06.000,236,10974961,12965,0,1756015325,13020.8631254,55.422303929997724,53354.78500728 2025-08-24,06:02:07.000,236,10974907,12965,0,1756015326,13020.910279569995,55.48574609999923,53354.85487848 2025-08-24,06:02:08.000,236,10974882,12925,0,1756015327,13020.98437898,55.513942620003945,53354.81295576 2025-08-24,06:02:09.000,236,10974917,12885,0,1756015328,13021.01806052999,55.56328652999946,53354.82693 2025-08-24,06:02:10.000,236,10974940,13045,0,1756015329,13021.08542363,55.61263044000225,53354.896801200004 2025-08-24,06:02:11.000,236,10974928,12685,0,1756015330,13021.18646828,55.59853218000353,53354.88282696 2025-08-24,06:02:12.000,236,10974959,12925,0,1756015331,13021.260567689991,55.654925219998404,53354.87583984 2025-08-24,06:02:13.000,236,10974935,12845,0,1756015332,13021.321194479991,55.67607261000376,53354.95269816 2025-08-24,06:02:14.000,236,10974936,12925,0,1756015333,13021.455920679997,55.67607261000376,53354.88981408001 2025-08-24,06:02:15.000,236,10974920,12765,0,1756015334,13021.523283779992,55.63377783000033,53354.95269816 2025-08-24,06:02:16.000,236,10974923,13325,0,1756015335,13021.570437950002,55.61263044000225,53354.9317368 2025-08-24,06:02:17.000,236,10974930,12765,0,1756015336,13021.664746289993,55.61263044000225,53354.94571104 2025-08-24,06:02:18.000,236,10974988,12805,0,1756015337,13021.738845699998,55.57738478999818,53355.001608 2025-08-24,06:02:19.000,236,10974908,12965,0,1756015338,13021.826417729993,55.57033565999882,53355.04353072 2025-08-24,06:02:20.000,236,10974950,13045,0,1756015339,13021.887044519994,55.48574609999923,53355.064492080004 2025-08-24,06:02:21.000,236,10974948,12965,0,1756015340,13021.913989759989,55.422303929997724,53355.05051784 2025-08-24,06:02:22.000,236,10974928,12925,0,1756015341,13021.99482547999,55.30246872000134,53355.05750496001 2025-08-24,06:02:23.000,236,10974975,12765,0,1756015342,13022.10260644,55.295419590001984,53355.05051784 2025-08-24,06:02:24.000,236,10974923,12925,0,1756015343,13022.149760609995,55.2108300300024,53355.05750496001 2025-08-24,06:02:25.000,236,10974963,12885,0,1756015344,13022.22386002,55.0980439499981,53355.09244056 2025-08-24,06:02:26.000,236,10974912,12645,0,1756015345,13022.24406895,54.97820874000172,53355.085453440006 2025-08-24,06:02:27.000,236,10974923,12765,0,1756015346,13022.33837728999,54.872471790004056,53355.064492080004 2025-08-24,06:02:28.000,236,10974891,12965,0,1756015347,13022.412476699996,54.780833099997835,53355.064492080004 2025-08-24,06:02:29.000,236,10974959,12925,0,1756015348,13022.42594932,54.68919440999889,53355.0714792 2025-08-24,06:02:30.000,236,10974882,13205,0,1756015349,13022.432685629996,54.56231007000315,53355.05750496001 2025-08-24,06:02:31.000,236,10974886,12925,0,1756015350,13022.459630869991,54.477720510003564,53355.10641480001 2025-08-24,06:02:32.000,236,10974932,12925,0,1756015351,13022.526993970001,54.39313095000398,53355.09942768 2025-08-24,06:02:33.000,236,10974871,12805,0,1756015352,13022.567411830001,54.28034486999968,53355.17628600001 2025-08-24,06:02:34.000,236,10974946,13045,0,1756015353,13022.601093379992,54.202804439999454,53355.09942768 2025-08-24,06:02:35.000,236,10974911,12765,0,1756015354,13022.607829690001,54.14641140000458,53355.12038904 2025-08-24,06:02:36.000,236,10974932,12965,0,1756015355,13022.607829690001,54.075920100003714,53355.19026024 2025-08-24,06:02:37.000,236,10974974,13045,0,1756015356,13022.580884449992,53.970183149998775,53355.17628600001 2025-08-24,06:02:38.000,236,10974960,12965,0,1756015357,13022.621302309992,53.85739707000175,53355.1413504 2025-08-24,06:02:39.000,236,10974904,12925,0,1756015358,13022.628038620001,53.82215141999768,53355.085453440006 2025-08-24,06:02:40.000,236,10974918,13245,0,1756015359,13022.628038620001,53.82215141999768,53355.19026024 2025-08-24,06:02:41.000,236,10974960,13045,0,1756015360,13022.628038620001,53.75166012000409,53355.197247359996 2025-08-24,06:02:42.000,236,10974932,12845,0,1756015361,13022.580884449992,53.667070560004504,53355.2112216 2025-08-24,06:02:43.000,236,10974922,12965,0,1756015362,13022.628038620001,53.58953013000428,53355.20423448001 2025-08-24,06:02:44.000,236,10974947,12765,0,1756015363,13022.648247550002,53.53313709000213,53355.183273120005 2025-08-24,06:02:45.000,236,10974930,12925,0,1756015364,13022.601093379992,53.46969492000062,53355.21820872 2025-08-24,06:02:46.000,236,10974927,12965,0,1756015365,13022.580884449992,53.427400140004465,53355.20423448001 2025-08-24,06:02:47.000,236,10974934,12845,0,1756015366,13022.587620760001,53.3569088400036,53355.20423448001 2025-08-24,06:02:48.000,236,10974921,12925,0,1756015367,13022.520257659991,53.201827980003145,53355.2112216 2025-08-24,06:02:49.000,236,10974873,13045,0,1756015368,13022.506785040001,53.1101892900042,53355.27410568001 2025-08-24,06:02:50.000,236,10974909,12885,0,1756015369,13022.473103489996,52.9974032099999,53355.253144320006 2025-08-24,06:02:51.000,236,10974935,12765,0,1756015370,13022.452894559996,52.91281365000032,53355.26013144 2025-08-24,06:02:52.000,236,10974957,13045,0,1756015371,13022.40574039,52.785929310004576,53355.253144320006 2025-08-24,06:02:53.000,236,10974996,12845,0,1756015372,13022.37879514999,52.687241489998996,53355.2810928 2025-08-24,06:02:54.000,236,10974968,12965,0,1756015373,13022.351849909996,52.58855367000069,53355.28807992 2025-08-24,06:02:55.000,236,10974918,13005,0,1756015374,13022.28448681,52.511013240000466,53355.21820872 2025-08-24,06:02:56.000,236,10974927,12765,0,1756015375,13022.21712370999,52.41937455000152,53355.28807992 2025-08-24,06:02:57.000,236,10974925,12925,0,1756015376,13022.129551679995,52.36298150999937,53355.2810928 2025-08-24,06:02:58.000,236,10974927,13165,0,1756015377,13022.001561789999,52.299539339997864,53355.26013144 2025-08-24,06:02:59.000,236,10974982,13045,0,1756015378,13021.961143929999,52.23609717000363,53355.33000264 2025-08-24,06:03:00.000,236,10974954,12885,0,1756015379,13021.806208799993,52.20085151999956,53355.19026024 2025-08-24,06:03:01.000,236,10974939,13085,0,1756015380,13021.725373079993,52.158556740003405,53355.197247359996 2025-08-24,06:03:02.000,236,10974950,13005,0,1756015381,13021.590646880002,52.13036021999869,53355.253144320006 2025-08-24,06:03:03.000,236,10974920,12765,0,1756015382,13021.482865919992,52.12331108999933,53355.253144320006 2025-08-24,06:03:04.000,236,10974960,12885,0,1756015383,13021.422239129992,52.13036021999869,53355.26711856 2025-08-24,06:03:05.000,236,10974877,12965,0,1756015384,13021.327930790001,52.13740934999805,53355.232182960004 2025-08-24,06:03:06.000,236,10974930,12805,0,1756015385,13021.18646828,52.20085151999956,53355.19026024 2025-08-24,06:03:07.000,236,10974950,12845,0,1756015386,13021.11910517999,52.20790064999892,53355.197247359996 2025-08-24,06:03:08.000,236,10974937,13205,0,1756015387,13021.04500577,52.285441079999146,53355.183273120005 2025-08-24,06:03:09.000,236,10974914,12965,0,1756015388,13020.95743373999,52.341834120001295,53355.183273120005 2025-08-24,06:03:10.000,236,10974920,13125,0,1756015389,13020.8631254,52.47576759000367,53355.19026024 2025-08-24,06:03:11.000,236,10974894,13205,0,1756015390,13020.77555336999,52.560357150003256,53355.10641480001 2025-08-24,06:03:12.000,236,10974968,12645,0,1756015391,13020.681245029999,52.6519958400022,53355.07846632001 2025-08-24,06:03:13.000,236,10974942,12725,0,1756015392,13020.654299789989,52.72248714000307,53355.16231176 2025-08-24,06:03:14.000,236,10974946,13285,0,1756015393,13020.600409309998,52.785929310004576,53355.11340192 2025-08-24,06:03:15.000,236,10974959,12845,0,1756015394,13020.506100969993,52.89166626000224,53355.09942768 2025-08-24,06:03:16.000,236,10974963,12805,0,1756015395,13020.458946799998,52.99035408000054,53355.029556479996 2025-08-24,06:03:17.000,236,10974902,12765,0,1756015396,13020.438737869998,53.06084538000141,53355.04353072 2025-08-24,06:03:18.000,236,10974908,12925,0,1756015397,13020.425265249993,53.21592624000186,53354.98763376001 2025-08-24,06:03:19.000,236,10974945,12845,0,1756015398,13020.432001560002,53.34281058000488,53355.04353072 2025-08-24,06:03:20.000,236,10974955,12765,0,1756015399,13020.357902149997,53.44854753000254,53354.99462088 2025-08-24,06:03:21.000,236,10974971,13285,0,1756015400,13020.337693219997,53.52608796000277,53354.98763376001 2025-08-24,06:03:22.000,236,10974989,12725,0,1756015401,13020.330956910002,53.63887403999979,53354.95968528001 2025-08-24,06:03:23.000,236,10974935,13045,0,1756015402,13020.364638459992,53.68116882000322,53354.93872392001 2025-08-24,06:03:24.000,236,10974912,12965,0,1756015403,13020.344429529992,53.75166012000409,53354.917762560006 2025-08-24,06:03:25.000,236,10974931,12925,0,1756015404,13020.351165840002,53.843298810003034,53354.93872392001 2025-08-24,06:03:26.000,236,10974955,13005,0,1756015405,13020.330956910002,53.87854445999983,53354.81295576 2025-08-24,06:03:27.000,236,10974948,13205,0,1756015406,13020.371374770002,53.89969184999791,53354.861865599996 2025-08-24,06:03:28.000,236,10974913,12965,0,1756015407,13020.371374770002,53.94198663000134,53354.83391712 2025-08-24,06:03:29.000,236,10974972,12845,0,1756015408,13020.438737869998,54.005428800002846,53354.847891360005 2025-08-24,06:03:30.000,236,10974922,12885,0,1756015409,13020.418528939997,54.005428800002846,53354.78500728 2025-08-24,06:03:31.000,236,10974942,13125,0,1756015410,13020.418528939997,54.047723579999,53354.81295576 2025-08-24,06:03:32.000,236,10974944,12805,0,1756015411,13020.391583700002,54.04067444999964,53354.70116184001 2025-08-24,06:03:33.000,236,10974966,12605,0,1756015412,13020.418528939997,54.04067444999964,53354.73609744 2025-08-24,06:03:34.000,236,10974936,13085,0,1756015413,13020.445474179993,54.04067444999964,53354.74308456001 2025-08-24,06:03:35.000,236,10974934,12765,0,1756015414,13020.458946799998,54.005428800002846,53354.72212320001 2025-08-24,06:03:36.000,236,10974930,12965,0,1756015415,13020.472419420003,53.99133054000413,53354.70116184001 2025-08-24,06:03:37.000,236,10974982,13125,0,1756015416,13020.485892039993,53.94198663000134,53354.71513608 2025-08-24,06:03:38.000,236,10974919,12645,0,1756015417,13020.519573589998,53.87854445999983,53354.63827776 2025-08-24,06:03:39.000,236,10974925,12925,0,1756015418,13020.553255139988,53.836249680003675,53354.59635504 2025-08-24,06:03:40.000,236,10974912,12845,0,1756015419,13020.553255139988,53.77280751000217,53354.61032928 2025-08-24,06:03:41.000,236,10974947,13245,0,1756015420,13020.586936689993,53.72346359999938,53354.55443232001 2025-08-24,06:03:42.000,236,10974942,13045,0,1756015421,13020.674508719989,53.69526708000194,53354.561419440004 2025-08-24,06:03:43.000,236,10974933,12965,0,1756015422,13020.674508719989,53.69526708000194,53354.56840656 2025-08-24,06:03:44.000,236,10974942,12965,0,1756015423,13020.721662889999,53.561333609999565,53354.48456112001 2025-08-24,06:03:45.000,236,10974939,12925,0,1756015424,13020.77555336999,53.427400140004465,53354.49154824 2025-08-24,06:03:46.000,236,10974944,12885,0,1756015425,13020.802498609999,53.328712319998886,53354.477574 2025-08-24,06:03:47.000,236,10974913,12965,0,1756015426,13020.849652779994,53.25117188999866,53354.47058688 2025-08-24,06:03:48.000,236,10974935,12885,0,1756015427,13020.94396112,53.1101892900042,53354.4426384 2025-08-24,06:03:49.000,236,10974911,12925,0,1756015428,13021.02479684,53.00445233999926,53354.414689920006 2025-08-24,06:03:50.000,236,10974948,12965,0,1756015429,13021.08542363,52.81412583000201,53354.40071568 2025-08-24,06:03:51.000,236,10974943,12925,0,1756015430,13021.20667721,52.68019235999964,53354.393728560004 2025-08-24,06:03:52.000,236,10974968,12965,0,1756015431,13021.334667099996,52.48281672000303,53354.393728560004 2025-08-24,06:03:53.000,236,10974981,12685,0,1756015432,13021.462656989992,52.384128900004725,53354.344818720005 2025-08-24,06:03:54.000,236,10974939,12765,0,1756015433,13021.617592119997,52.292490209998505,53354.344818720005 2025-08-24,06:03:55.000,236,10974983,12965,0,1756015434,13021.772527249988,52.17265500000212,53354.3727672 2025-08-24,06:03:56.000,236,10974946,12925,0,1756015435,13021.920726069999,52.00347588000295,53354.32385736 2025-08-24,06:03:57.000,236,10974944,12925,0,1756015436,13022.08239751,51.932984580002085,53354.30988312 2025-08-24,06:03:58.000,236,10974902,12965,0,1756015437,13022.23733263999,51.876591539999936,53354.36578008001 2025-08-24,06:03:59.000,236,10974939,12925,0,1756015438,13022.412476699996,51.72855980999884,53354.3727672 2025-08-24,06:04:00.000,236,10974934,12925,0,1756015439,13022.547202900001,51.54528243000095,53354.33084448 2025-08-24,06:04:01.000,236,10974957,13085,0,1756015440,13022.695401719997,51.5029876500048,53354.36578008001 2025-08-24,06:04:02.000,236,10974971,12765,0,1756015441,13022.843600539993,51.481840259999444,53354.37975432 2025-08-24,06:04:03.000,236,10974987,12925,0,1756015442,13022.964854119993,51.46069287000137,53354.42866416 2025-08-24,06:04:04.000,236,10974945,12885,0,1756015443,13023.032217219989,51.27036636000412,53354.42866416 2025-08-24,06:04:05.000,236,10974932,13005,0,1756015444,13023.133261869989,51.10118723999767,53354.393728560004 2025-08-24,06:04:06.000,236,10974917,12765,0,1756015445,13023.146734489994,51.080039849999594,53354.414689920006 2025-08-24,06:04:07.000,236,10974911,12925,0,1756015446,13023.19388865999,51.15053115000046,53354.33783160001 2025-08-24,06:04:08.000,236,10974976,13165,0,1756015447,13023.227570209994,51.072990720000234,53354.40770280001 2025-08-24,06:04:09.000,236,10974943,13165,0,1756015448,13023.220833899999,50.98135203000129,53354.42866416 2025-08-24,06:04:10.000,236,10974942,12965,0,1756015449,13023.180416039999,50.86151682000491,53354.40770280001 2025-08-24,06:04:11.000,236,10974993,12965,0,1756015450,13023.160207109999,50.78397639000468,53354.4426384 2025-08-24,06:04:12.000,236,10974949,12925,0,1756015451,13023.146734489994,50.69938682999782,53354.43565128001 2025-08-24,06:04:13.000,236,10974933,12965,0,1756015452,13023.092844009989,50.62184640000487,53354.47058688 2025-08-24,06:04:14.000,236,10974973,12805,0,1756015453,13023.059162459998,50.49496206000185,53354.463599760005 2025-08-24,06:04:15.000,236,10974894,12885,0,1756015454,13023.032217219989,50.41037250000227,53354.45661264001 2025-08-24,06:04:16.000,236,10974910,12765,0,1756015455,13023.025480909993,50.35397946000012,53354.44962552 2025-08-24,06:04:17.000,236,10974934,13125,0,1756015456,13022.971590429988,50.304635550004605,53354.50552248001 2025-08-24,06:04:18.000,236,10974937,12925,0,1756015457,13022.944645189993,50.23414425000374,53354.4426384 2025-08-24,06:04:19.000,236,10974927,12805,0,1756015458,13022.937908879998,50.23414425000374,53354.45661264001 2025-08-24,06:04:20.000,236,10974931,12685,0,1756015459,13022.985063049993,50.23414425000374,53354.49154824 2025-08-24,06:04:21.000,236,10974959,12605,0,1756015460,13022.985063049993,50.29053728999861,53354.4426384 2025-08-24,06:04:22.000,236,10974941,13005,0,1756015461,13022.951381499988,50.33283207000204,53354.477574 2025-08-24,06:04:23.000,236,10974914,13045,0,1756015462,13022.958117809998,50.375126849998196,53354.45661264001 2025-08-24,06:04:24.000,236,10974970,12925,0,1756015463,13022.978326739998,50.39627424000355,53354.45661264001 2025-08-24,06:04:25.000,236,10974973,12725,0,1756015464,13022.951381499988,50.551355100004,53354.50552248001 2025-08-24,06:04:26.000,236,10974928,12765,0,1756015465,13022.964854119993,50.62889553000423,53354.55443232001 2025-08-24,06:04:27.000,236,10974893,12725,0,1756015466,13022.998535669998,50.74168161000125,53354.57539368001 2025-08-24,06:04:28.000,236,10974972,12685,0,1756015467,13023.045689839993,50.79102552000404,53354.512509600005 2025-08-24,06:04:29.000,236,10974982,12925,0,1756015468,13023.065898769994,50.882664210002986,53354.512509600005 2025-08-24,06:04:30.000,236,10974952,12925,0,1756015469,13023.032217219989,51.00249941999937,53354.51949672 2025-08-24,06:04:31.000,236,10974926,12765,0,1756015470,13023.086107699994,51.080039849999594,53354.5474452 2025-08-24,06:04:32.000,236,10974948,12925,0,1756015471,13023.126525559994,51.1787276699979,53354.582380800006 2025-08-24,06:04:33.000,236,10974922,12845,0,1756015472,13023.146734489994,51.26331723000476,53354.51949672 2025-08-24,06:04:34.000,236,10974938,13085,0,1756015473,13023.153470799989,51.37610331000178,53354.582380800006 2025-08-24,06:04:35.000,236,10974981,12725,0,1756015474,13023.173679729989,51.43954548000329,53354.57539368001 2025-08-24,06:04:36.000,236,10974962,12725,0,1756015475,13023.220833899999,51.53823330000159,53354.57539368001 2025-08-24,06:04:37.000,236,10975008,12965,0,1756015476,13023.19388865999,51.59462634000374,53354.62430352001 2025-08-24,06:04:38.000,236,10974975,12965,0,1756015477,13023.227570209994,51.67216677000397,53354.63827776 2025-08-24,06:04:39.000,236,10974962,12765,0,1756015478,13023.25451544999,51.749707200004195,53354.65225200001 2025-08-24,06:04:40.000,236,10974974,12965,0,1756015479,13023.267988069994,51.876591539999936,53354.64526488 2025-08-24,06:04:41.000,236,10974929,12885,0,1756015480,13023.26125176,51.95413197000016,53354.65225200001 2025-08-24,06:04:42.000,236,10974889,12845,0,1756015481,13023.25451544999,52.01757414000167,53354.63827776 2025-08-24,06:04:43.000,236,10974952,12885,0,1756015482,13023.27472437999,52.04577065999911,53354.729110320004 2025-08-24,06:04:44.000,236,10974922,12645,0,1756015483,13023.247779139994,52.17970413000148,53354.72212320001 2025-08-24,06:04:45.000,236,10974966,13085,0,1756015484,13023.160207109999,52.26429369000107,53354.73609744 2025-08-24,06:04:46.000,236,10974953,12925,0,1756015485,13023.160207109999,52.341834120001295,53354.74308456001 2025-08-24,06:04:47.000,236,10974961,12845,0,1756015486,13023.086107699994,52.4052762900028,53354.77802016 2025-08-24,06:04:48.000,236,10974939,12885,0,1756015487,13023.086107699994,52.50396411000111,53354.77103304001 2025-08-24,06:04:49.000,236,10974936,12965,0,1756015488,13023.025480909993,52.5533080200039,53354.82693 2025-08-24,06:04:50.000,236,10974933,12765,0,1756015489,13023.025480909993,52.63084845000412,53354.81295576 2025-08-24,06:04:51.000,236,10974953,12965,0,1756015490,13022.958117809998,52.687241489998996,53354.81295576 2025-08-24,06:04:52.000,236,10974936,12845,0,1756015491,13022.897491019998,52.76478191999922,53354.81994288001 2025-08-24,06:04:53.000,236,10974895,13045,0,1756015492,13022.870545780002,52.84232234999945,53354.896801200004 2025-08-24,06:04:54.000,236,10974924,13085,0,1756015493,13022.836864229997,52.88461713000288,53354.82693 2025-08-24,06:04:55.000,236,10974919,12765,0,1756015494,13022.776237439997,52.919862779999676,53354.847891360005 2025-08-24,06:04:56.000,236,10974895,13125,0,1756015495,13022.681929099992,52.95510843000375,53354.83391712 2025-08-24,06:04:57.000,236,10974943,12765,0,1756015496,13022.607829690001,53.00445233999926,53354.81295576 2025-08-24,06:04:58.000,236,10974931,13045,0,1756015497,13022.567411830001,53.04674712000269,53354.861865599996 2025-08-24,06:04:59.000,236,10974940,13045,0,1756015498,13022.526993970001,53.025599730004615,53354.82693 2025-08-24,06:05:00.000,236,10974933,12925,0,1756015499,13022.479839799991,53.05379625000205,53354.81994288001 2025-08-24,06:05:01.000,236,10974938,12725,0,1756015500,13022.452894559996,53.05379625000205,53354.83391712 2025-08-24,06:05:02.000,236,10974933,12965,0,1756015501,13022.36532253,53.13133668000228,53354.77802016 2025-08-24,06:05:03.000,236,10974983,13165,0,1756015502,13022.31816835999,53.17363145999843,53354.7570588 2025-08-24,06:05:04.000,236,10974936,12845,0,1756015503,13022.271014189995,53.152484070000355,53354.78500728 2025-08-24,06:05:05.000,236,10974916,12845,0,1756015504,13022.23733263999,53.16658232999907,53354.80596864 2025-08-24,06:05:06.000,236,10974910,12845,0,1756015505,13022.190178469995,53.21592624000186,53354.76404592 2025-08-24,06:05:07.000,236,10974923,13045,0,1756015506,13022.13628798999,53.2441227599993,53354.7570588 2025-08-24,06:05:08.000,236,10974955,12925,0,1756015507,13022.10260644,53.29346667000209,53354.694174719996 2025-08-24,06:05:09.000,236,10974927,12925,0,1756015508,13022.05545226999,53.328712319998886,53354.74308456001 2025-08-24,06:05:10.000,236,10974925,13005,0,1756015509,13022.028507029994,53.371007100002316,53354.77103304001 2025-08-24,06:05:11.000,236,10974927,12965,0,1756015510,13022.021770719999,53.441498400003184,53354.729110320004 2025-08-24,06:05:12.000,236,10974929,12885,0,1756015511,13021.954407619989,53.47674404999998,53354.71513608 2025-08-24,06:05:13.000,236,10974948,13005,0,1756015512,13021.907253449994,53.4908423099987,53354.694174719996 2025-08-24,06:05:14.000,236,10974937,13045,0,1756015513,13021.880308209998,53.554284480000206,53354.694174719996 2025-08-24,06:05:15.000,236,10974950,12845,0,1756015514,13021.913989759989,53.58248099999764,53354.70814896 2025-08-24,06:05:16.000,236,10974951,12965,0,1756015515,13021.913989759989,53.64592316999915,53354.67321336001 2025-08-24,06:05:17.000,236,10974921,12725,0,1756015516,13021.900517139999,53.67411969000386,53354.70116184001 2025-08-24,06:05:18.000,236,10974982,12845,0,1756015517,13021.920726069999,53.66002142999787,53354.65225200001 2025-08-24,06:05:19.000,236,10974966,13005,0,1756015518,13021.927462379994,53.68821795000258,53354.680200480005 2025-08-24,06:05:20.000,236,10974955,12925,0,1756015519,13021.893780829989,53.7023162100013,53354.6173164 2025-08-24,06:05:21.000,236,10974957,12765,0,1756015520,13021.920726069999,53.75870925000345,53354.631290640005 2025-08-24,06:05:22.000,236,10974938,13085,0,1756015521,13021.927462379994,53.81510228999832,53354.65923912 2025-08-24,06:05:23.000,236,10974928,12845,0,1756015522,13021.887044519994,53.8010040299996,53354.59635504 2025-08-24,06:05:24.000,236,10974918,12725,0,1756015523,13021.873571899989,53.82215141999768,53354.58936792 2025-08-24,06:05:25.000,236,10974885,12525,0,1756015524,13021.833154039989,53.82215141999768,53354.561419440004 2025-08-24,06:05:26.000,236,10974923,12765,0,1756015525,13021.860099279998,53.85034794000239,53354.51949672 2025-08-24,06:05:27.000,236,10974918,12965,0,1756015526,13021.853362969989,53.86444620000111,53354.512509600005 2025-08-24,06:05:28.000,236,10974885,13085,0,1756015527,13021.833154039989,53.82215141999768,53354.49154824 2025-08-24,06:05:29.000,236,10974914,12525,0,1756015528,13021.846626659993,53.85034794000239,53354.45661264001 2025-08-24,06:05:30.000,236,10974905,13285,0,1756015529,13021.812945109989,53.829200550004316,53354.42866416 2025-08-24,06:05:31.000,236,10974927,12925,0,1756015530,13021.812945109989,53.80805315999896,53354.3727672 2025-08-24,06:05:32.000,236,10974924,13125,0,1756015531,13021.765790939993,53.793954900000244,53354.33084448 2025-08-24,06:05:33.000,236,10974931,13125,0,1756015532,13021.752318319988,53.793954900000244,53354.344818720005 2025-08-24,06:05:34.000,236,10974946,13045,0,1756015533,13021.772527249988,53.730512729998736,53354.28892176001 2025-08-24,06:05:35.000,236,10974925,12645,0,1756015534,13021.678218909998,53.76575838000281,53354.35180584 2025-08-24,06:05:36.000,236,10974947,12605,0,1756015535,13021.658009979998,53.74461099000473,53354.25398616 2025-08-24,06:05:37.000,236,10974967,12885,0,1756015536,13021.597383189997,53.70936534000066,53354.21206344 2025-08-24,06:05:38.000,236,10974921,12805,0,1756015537,13021.583910569992,53.67411969000386,53354.13520512 2025-08-24,06:05:39.000,236,10974950,12605,0,1756015538,13021.570437950002,53.66002142999787,53354.14219224 2025-08-24,06:05:40.000,236,10974978,12965,0,1756015539,13021.523283779992,53.65297229999851,53354.13520512 2025-08-24,06:05:41.000,236,10974912,12805,0,1756015540,13021.476129609997,53.610677520002355,53354.07232104001 2025-08-24,06:05:42.000,236,10974900,12965,0,1756015541,13021.435711749997,53.561333609999565,53354.01642408 2025-08-24,06:05:43.000,236,10974912,12845,0,1756015542,13021.368348650001,53.52608796000277,53353.98148848001 2025-08-24,06:05:44.000,236,10974907,12885,0,1756015543,13021.321194479991,53.51903883000341,53353.94655288 2025-08-24,06:05:45.000,236,10974924,12765,0,1756015544,13021.253831379996,53.50494057000469,53353.890655920004 2025-08-24,06:05:46.000,236,10974905,13045,0,1756015545,13021.220149829991,53.47674404999998,53353.85572032001 2025-08-24,06:05:47.000,236,10974918,12845,0,1756015546,13021.132577799995,53.39920361999975,53353.81379760001 2025-08-24,06:05:48.000,236,10974926,12765,0,1756015547,13021.07868731999,53.36395797000296,53353.792836240005 2025-08-24,06:05:49.000,236,10974900,13125,0,1756015548,13021.07868731999,53.3569088400036,53353.78584912001 2025-08-24,06:05:50.000,236,10974902,13205,0,1756015549,13021.011324219995,53.321663189999526,53353.75790064 2025-08-24,06:05:51.000,236,10974909,13005,0,1756015550,13020.94396112,53.31461406000017,53353.61815824001 2025-08-24,06:05:52.000,236,10974933,12965,0,1756015551,13020.89680694999,53.25822101999802,53353.576235520006 2025-08-24,06:05:53.000,236,10974907,13085,0,1756015552,13020.85638908999,53.27231928000401,53353.52033856001 2025-08-24,06:05:54.000,236,10974874,12965,0,1756015553,13020.829443849994,53.27231928000401,53353.45046736001 2025-08-24,06:05:55.000,236,10974948,12925,0,1756015554,13020.782289679999,53.201827980003145,53353.457454480005 2025-08-24,06:05:56.000,236,10974949,12605,0,1756015555,13020.741871819999,53.18068058999779,53353.41553176 2025-08-24,06:05:57.000,236,10974964,13005,0,1756015556,13020.654299789989,53.201827980003145,53353.35264768001 2025-08-24,06:05:58.000,236,10974884,13125,0,1756015557,13020.573464069988,53.17363145999843,53353.31072496001 2025-08-24,06:05:59.000,236,10974913,12885,0,1756015558,13020.512837279988,53.17363145999843,53353.31072496001 2025-08-24,06:06:00.000,236,10974906,12965,0,1756015559,13020.438737869998,53.159533199999714,53353.33168632001 2025-08-24,06:06:01.000,236,10974922,12965,0,1756015560,13020.391583700002,53.13133668000228,53353.24784088 2025-08-24,06:06:02.000,236,10974891,12725,0,1756015561,13020.310747980002,53.18068058999779,53353.219892400004 2025-08-24,06:06:03.000,236,10974903,13005,0,1756015562,13020.263593809992,53.194778850003786,53353.219892400004 2025-08-24,06:06:04.000,236,10974941,12925,0,1756015563,13020.196230709997,53.208877110002504,53353.14303408001 2025-08-24,06:06:05.000,236,10974891,13045,0,1756015564,13020.101922369991,53.208877110002504,53353.13604696 2025-08-24,06:06:06.000,236,10974958,13165,0,1756015565,13020.00761403,53.22297537000122,53353.073162880006 2025-08-24,06:06:07.000,236,10974913,12925,0,1756015566,13019.98066878999,53.208877110002504,53353.04521440001 2025-08-24,06:06:08.000,236,10974935,12965,0,1756015567,13019.94698724,53.26527015000465,53353.05918864 2025-08-24,06:06:09.000,236,10974974,12885,0,1756015568,13019.832469969995,53.28641754000273,53353.04521440001 2025-08-24,06:06:10.000,236,10974934,12605,0,1756015569,13019.792052109995,53.321663189999526,53353.0102788 2025-08-24,06:06:11.000,236,10974926,12645,0,1756015570,13019.74489794,53.392154490000394,53353.02425304001 2025-08-24,06:06:12.000,236,10974939,12845,0,1756015571,13019.711216389995,53.427400140004465,53353.0102788 2025-08-24,06:06:13.000,236,10974926,13005,0,1756015572,13019.65732590999,53.4555966600019,53352.9404076 2025-08-24,06:06:14.000,236,10974932,13205,0,1756015573,13019.583226499999,53.48379317999934,53352.93342048 2025-08-24,06:06:15.000,236,10974921,12925,0,1756015574,13019.563017569999,53.51903883000341,53352.98931744 2025-08-24,06:06:16.000,236,10974907,12965,0,1756015575,13019.482181849999,53.568382739998924,53352.94739472001 2025-08-24,06:06:17.000,236,10974919,12845,0,1756015576,13019.455236609989,53.63182491000043,53352.89149776 2025-08-24,06:06:18.000,236,10974909,12805,0,1756015577,13019.461972919999,53.63182491000043,53352.89149776 2025-08-24,06:06:19.000,236,10974915,13085,0,1756015578,13019.374400889988,53.667070560004504,53352.89848488001 2025-08-24,06:06:20.000,236,10974987,13205,0,1756015579,13019.360928269998,53.70936534000066,53352.84957504001 2025-08-24,06:06:21.000,236,10974930,12965,0,1756015580,13019.313774099988,53.76575838000281,53352.84258792 2025-08-24,06:06:22.000,236,10974934,12805,0,1756015581,13019.307037789993,53.779856640001526,53352.835600800005 2025-08-24,06:06:23.000,236,10974902,13045,0,1756015582,13019.280092549998,53.82215141999768,53352.85656216001 2025-08-24,06:06:24.000,236,10974947,12885,0,1756015583,13019.246410999993,53.81510228999832,53352.81463944 2025-08-24,06:06:25.000,236,10974926,12765,0,1756015584,13019.219465759998,53.88559358999919,53352.835600800005 2025-08-24,06:06:26.000,236,10974923,13085,0,1756015585,13019.239674689998,53.92788837000262,53352.84258792 2025-08-24,06:06:27.000,236,10974925,12725,0,1756015586,13019.179047899997,53.94198663000134,53352.77271672 2025-08-24,06:06:28.000,236,10974897,13045,0,1756015587,13019.172311590002,54.012477930002206,53352.786690960005 2025-08-24,06:06:29.000,236,10974937,12805,0,1756015588,13019.192520520002,54.03362532000028,53352.79367808 2025-08-24,06:06:30.000,236,10974911,12925,0,1756015589,13019.179047899997,54.06182183999772,53352.8006652 2025-08-24,06:06:31.000,236,10974937,13125,0,1756015590,13019.179047899997,54.09706749000179,53352.737781120006 2025-08-24,06:06:32.000,236,10974923,12885,0,1756015591,13019.158838969997,54.12526400999923,53352.7657296 2025-08-24,06:06:33.000,236,10974958,12925,0,1756015592,13019.179047899997,54.15346053000394,53352.75175536 2025-08-24,06:06:34.000,236,10974955,12685,0,1756015593,13019.239674689998,54.17460792000202,53352.70284552 2025-08-24,06:06:35.000,236,10974898,13045,0,1756015594,13019.259883619998,54.22395183000481,53352.716819760004 2025-08-24,06:06:36.000,236,10974970,13125,0,1756015595,13019.253147310003,54.2591974800016,53352.77970384001 2025-08-24,06:06:37.000,236,10974928,12645,0,1756015596,13019.347455649993,54.27329574000032,53352.73079400001 2025-08-24,06:06:38.000,236,10974972,12885,0,1756015597,13019.347455649993,54.28739399999904,53352.8006652 2025-08-24,06:06:39.000,236,10974919,13085,0,1756015598,13019.387873509993,54.31559052000375,53352.786690960005 2025-08-24,06:06:40.000,236,10974907,12885,0,1756015599,13019.414818749989,54.32968878000247,53352.75874248001 2025-08-24,06:06:41.000,236,10974947,12925,0,1756015600,13019.461972919999,54.35083617000055,53352.8006652 2025-08-24,06:06:42.000,236,10974931,13245,0,1756015601,13019.509127089994,54.379032689997985,53352.835600800005 2025-08-24,06:06:43.000,236,10974956,12925,0,1756015602,13019.55628125999,54.38608182000462,53352.85656216001 2025-08-24,06:06:44.000,236,10974912,13125,0,1756015603,13019.650589599994,54.40018008000334,53352.82162656 2025-08-24,06:06:45.000,236,10974927,12925,0,1756015604,13019.70448008,54.38608182000462,53352.84258792 2025-08-24,06:06:46.000,236,10974907,13005,0,1756015605,13019.76510687,54.40018008000334,53352.87752352001 2025-08-24,06:06:47.000,236,10974930,12965,0,1756015606,13019.82573366,54.35788529999991,53352.84258792 2025-08-24,06:06:48.000,236,10974987,12885,0,1756015607,13019.872887829995,54.379032689997985,53352.86354928 2025-08-24,06:06:49.000,236,10974903,13045,0,1756015608,13019.92677831,54.379032689997985,53352.86354928 2025-08-24,06:06:50.000,236,10974934,13005,0,1756015609,13020.000877719991,54.34378704000119,53352.884510640004 2025-08-24,06:06:51.000,236,10974922,12885,0,1756015610,13020.081713439991,54.32263965000311,53352.93342048 2025-08-24,06:06:52.000,236,10974956,12925,0,1756015611,13020.115394989996,54.30854139000439,53352.99630456001 2025-08-24,06:06:53.000,236,10974914,12965,0,1756015612,13020.189494400001,54.2591974800016,53352.94739472001 2025-08-24,06:06:54.000,236,10974909,12645,0,1756015613,13020.236648569997,54.26624661000096,53352.98233032 2025-08-24,06:06:55.000,236,10974879,12725,0,1756015614,13020.263593809992,54.252148350002244,53353.0102788 2025-08-24,06:06:56.000,236,10974914,13005,0,1756015615,13020.330956910002,54.1605096600033,53353.03822728 2025-08-24,06:06:57.000,236,10974928,12925,0,1756015616,13020.418528939997,54.14641140000458,53353.05918864 2025-08-24,06:06:58.000,236,10974901,13125,0,1756015617,13020.432001560002,54.09001836000243,53353.09412424001 2025-08-24,06:06:59.000,236,10974904,13165,0,1756015618,13020.506100969993,54.05477270999836,53353.10111136 2025-08-24,06:07:00.000,236,10974947,12805,0,1756015619,13020.546518829993,54.026576190000924,53353.13604696 2025-08-24,06:07:01.000,236,10974927,12885,0,1756015620,13020.546518829993,53.970183149998775,53353.16399544001 2025-08-24,06:07:02.000,236,10974905,13125,0,1756015621,13020.600409309998,53.9137901100039,53353.19194392001 2025-08-24,06:07:03.000,236,10974954,12925,0,1756015622,13020.647563479994,53.90674098000454,53353.20591816 2025-08-24,06:07:04.000,236,10974982,12885,0,1756015623,13020.687981339994,53.82215141999768,53353.19194392001 2025-08-24,06:07:05.000,236,10974902,12925,0,1756015624,13020.714926579989,53.786905770000885,53353.219892400004 2025-08-24,06:07:06.000,236,10974934,12765,0,1756015625,13020.809234919994,53.76575838000281,53353.20591816 2025-08-24,06:07:07.000,236,10974945,12925,0,1756015626,13020.762080749999,53.7023162100013,53353.19893104 2025-08-24,06:07:08.000,236,10974908,12765,0,1756015627,13020.829443849994,53.667070560004504,53353.26880224 2025-08-24,06:07:09.000,236,10974974,12845,0,1756015628,13020.83618015999,53.610677520002355,53353.31072496001 2025-08-24,06:07:10.000,236,10974929,12965,0,1756015629,13020.84291647,53.57543186999828,53353.31771208 2025-08-24,06:07:11.000,236,10974927,12925,0,1756015630,13020.85638908999,53.561333609999565,53353.28277648001 2025-08-24,06:07:12.000,236,10974927,13245,0,1756015631,13020.87659801999,53.53313709000213,53353.34566056 2025-08-24,06:07:13.000,236,10974941,13165,0,1756015632,13020.930488499995,53.4908423099987,53353.35264768001 2025-08-24,06:07:14.000,236,10974872,12925,0,1756015633,13020.91701587999,53.434449270003824,53353.387583280004 2025-08-24,06:07:15.000,236,10974907,12885,0,1756015634,13020.91701587999,53.392154490000394,53353.41553176 2025-08-24,06:07:16.000,236,10974923,12645,0,1756015635,13020.90354326,53.392154490000394,53353.40155752001 2025-08-24,06:07:17.000,236,10974913,12965,0,1756015636,13020.89680694999,53.328712319998886,53353.408544640006 2025-08-24,06:07:18.000,236,10974963,13045,0,1756015637,13020.88333433,53.26527015000465,53353.506364320005 2025-08-24,06:07:19.000,236,10974958,12885,0,1756015638,13020.8631254,53.25822101999802,53353.47841584001 2025-08-24,06:07:20.000,236,10974942,12765,0,1756015639,13020.869861709994,53.23707362999994,53353.52732568001 2025-08-24,06:07:21.000,236,10974912,13045,0,1756015640,13020.82270754,53.208877110002504,53353.49937720001 2025-08-24,06:07:22.000,236,10974926,12965,0,1756015641,13020.829443849994,53.18772972000443,53353.54828704001 2025-08-24,06:07:23.000,236,10974907,13005,0,1756015642,13020.768817059994,53.13133668000228,53353.5343128 2025-08-24,06:07:24.000,236,10974927,12965,0,1756015643,13020.762080749999,53.05379625000205,53353.59020976 2025-08-24,06:07:25.000,236,10974956,13045,0,1756015644,13020.741871819999,53.04674712000269,53353.49937720001 2025-08-24,06:07:26.000,236,10974906,12965,0,1756015645,13020.741871819999,53.01150146999862,53353.604184 2025-08-24,06:07:27.000,236,10974899,12965,0,1756015646,13020.681245029999,52.9974032099999,53353.5343128 2025-08-24,06:07:28.000,236,10974912,12845,0,1756015647,13020.647563479994,52.96215756000311,53353.56924840001 2025-08-24,06:07:29.000,236,10974945,12965,0,1756015648,13020.634090859989,52.89166626000224,53353.56226128 2025-08-24,06:07:30.000,236,10974925,12885,0,1756015649,13020.580200379998,52.84937147999881,53353.54828704001 2025-08-24,06:07:31.000,236,10974949,12805,0,1756015650,13020.526309899993,52.82117496000137,53353.52033856001 2025-08-24,06:07:32.000,236,10974906,12685,0,1756015651,13020.492628350003,52.83527322000009,53353.59020976 2025-08-24,06:07:33.000,236,10974934,13005,0,1756015652,13020.445474179993,52.792978440003935,53353.5343128 2025-08-24,06:07:34.000,236,10974919,13125,0,1756015653,13020.418528939997,52.81412583000201,53353.54129992 2025-08-24,06:07:35.000,236,10974889,13005,0,1756015654,13020.425265249993,52.81412583000201,53353.49239008 2025-08-24,06:07:36.000,236,10974975,12925,0,1756015655,13020.364638459992,52.82117496000137,53353.49239008 2025-08-24,06:07:37.000,236,10974932,13005,0,1756015656,13020.304011669992,52.81412583000201,53353.44348024 2025-08-24,06:07:38.000,236,10974961,12965,0,1756015657,13020.283802739992,52.800027570003294,53353.49937720001 2025-08-24,06:07:39.000,236,10974952,12765,0,1756015658,13020.243384879992,52.785929310004576,53353.457454480005 2025-08-24,06:07:40.000,236,10974946,12765,0,1756015659,13020.169285470001,52.81412583000201,53353.42251888 2025-08-24,06:07:41.000,236,10974912,13205,0,1756015660,13020.176021779997,52.77888017999794,53353.42251888 2025-08-24,06:07:42.000,236,10974974,12725,0,1756015661,13020.128867610001,52.792978440003935,53353.38059616001 2025-08-24,06:07:43.000,236,10974954,12885,0,1756015662,13020.081713439991,52.71543801000371,53353.3246992 2025-08-24,06:07:44.000,236,10974972,12925,0,1756015663,13020.074977129996,52.6519958400022,53353.3246992 2025-08-24,06:07:45.000,236,10974961,12685,0,1756015664,13019.973932479996,52.63084845000412,53353.26880224 2025-08-24,06:07:46.000,236,10974972,13125,0,1756015665,13019.9874051,52.58855367000069,53353.26181512001 2025-08-24,06:07:47.000,236,10974935,12765,0,1756015666,13019.92677831,52.53216062999854,53353.240853760006 2025-08-24,06:07:48.000,236,10974940,13205,0,1756015667,13019.88636045,52.43347281000024,53353.240853760006 2025-08-24,06:07:49.000,236,10974926,12685,0,1756015668,13019.81899734999,52.36298150999937,53353.20591816 2025-08-24,06:07:50.000,236,10974890,12765,0,1756015669,13019.75837055999,52.327735860002576,53353.14303408001 2025-08-24,06:07:51.000,236,10974979,12885,0,1756015670,13019.72468901,52.24314630000299,53353.122072720005 2025-08-24,06:07:52.000,236,10974882,12845,0,1756015671,13019.68427115,52.22199891000491,53353.06617576001 2025-08-24,06:07:53.000,236,10974909,12765,0,1756015672,13019.67753483999,52.21494977999828,53353.073162880006 2025-08-24,06:07:54.000,236,10974897,12925,0,1756015673,13019.630380669994,52.20790064999892,53353.03822728 2025-08-24,06:07:55.000,236,10974955,12965,0,1756015674,13019.610171739994,52.151507610004046,53353.0102788 2025-08-24,06:07:56.000,236,10974961,12845,0,1756015675,13019.53607232999,52.165605870002764,53352.91944624 2025-08-24,06:07:57.000,236,10974931,12925,0,1756015676,13019.475445539989,52.165605870002764,53352.9404076 2025-08-24,06:07:58.000,236,10974949,12845,0,1756015677,13019.502390779999,52.13740934999805,53352.96136896 2025-08-24,06:07:59.000,236,10974947,13125,0,1756015678,13019.441763989998,52.17970413000148,53352.84258792 2025-08-24,06:08:00.000,236,10974990,13045,0,1756015679,13019.414818749989,52.158556740003405,53352.84957504001 2025-08-24,06:08:01.000,236,10974955,13085,0,1756015680,13019.401346129998,52.158556740003405,53352.82162656 2025-08-24,06:08:02.000,236,10974966,12845,0,1756015681,13019.394609819989,52.158556740003405,53352.75874248001 2025-08-24,06:08:03.000,236,10974927,12685,0,1756015682,13019.394609819989,52.18675326000084,53352.77970384001 2025-08-24,06:08:04.000,236,10974940,13125,0,1756015683,13019.381137199998,52.17265500000212,53352.75175536 2025-08-24,06:08:05.000,236,10974919,12885,0,1756015684,13019.381137199998,52.22904804000427,53352.77271672 2025-08-24,06:08:06.000,236,10974982,12925,0,1756015685,13019.354191959988,52.21494977999828,53352.737781120006 2025-08-24,06:08:07.000,236,10974980,13085,0,1756015686,13019.340719339998,52.23609717000363,53352.73079400001 2025-08-24,06:08:08.000,236,10974971,12805,0,1756015687,13019.360928269998,52.26429369000107,53352.70983264001 2025-08-24,06:08:09.000,236,10974927,12725,0,1756015688,13019.374400889988,52.3065884700045,53352.70284552 2025-08-24,06:08:10.000,236,10974953,12885,0,1756015689,13019.387873509993,52.35593238000001,53352.667909920005 2025-08-24,06:08:11.000,236,10974957,13205,0,1756015690,13019.414818749989,52.32068673000322,53352.70983264001 2025-08-24,06:08:12.000,236,10974951,12725,0,1756015691,13019.455236609989,52.35593238000001,53352.70983264001 2025-08-24,06:08:13.000,236,10974940,12765,0,1756015692,13019.408082439993,52.398227160003444,53352.68887128001 2025-08-24,06:08:14.000,236,10974978,12925,0,1756015693,13019.394609819989,52.42642368000088,53352.74476824 2025-08-24,06:08:15.000,236,10974969,13005,0,1756015694,13019.428291369994,52.41937455000152,53352.667909920005 2025-08-24,06:08:16.000,236,10974934,12845,0,1756015695,13019.428291369994,52.44757106999896,53352.68188416001 2025-08-24,06:08:17.000,236,10974952,12805,0,1756015696,13019.482181849999,52.461669329997676,53352.68188416001 2025-08-24,06:08:18.000,236,10974925,13045,0,1756015697,13019.515863399989,52.53216062999854,53352.70284552 2025-08-24,06:08:19.000,236,10974939,13325,0,1756015698,13019.522599709999,52.567406280002615,53352.737781120006 2025-08-24,06:08:20.000,236,10974980,12685,0,1756015699,13019.542808639999,52.574455410001974,53352.75175536 2025-08-24,06:08:21.000,236,10974924,13005,0,1756015700,13019.569753879994,52.61675018999813,53352.73079400001 2025-08-24,06:08:22.000,236,10974922,12925,0,1756015701,13019.603435429999,52.694290619998355,53352.75175536 2025-08-24,06:08:23.000,236,10974936,12725,0,1756015702,13019.691007459995,52.77183104999858,53352.80765232001 2025-08-24,06:08:24.000,236,10974982,12925,0,1756015703,13019.70448008,52.82117496000137,53352.84258792 2025-08-24,06:08:25.000,236,10974926,12885,0,1756015704,13019.75837055999,52.90576452000096,53352.85656216001 2025-08-24,06:08:26.000,236,10974953,12925,0,1756015705,13019.832469969995,52.96215756000311,53352.884510640004 2025-08-24,06:08:27.000,236,10974961,12965,0,1756015706,13019.92004199999,53.03969799000333,53352.98233032 2025-08-24,06:08:28.000,236,10974953,12765,0,1756015707,13019.98066878999,53.10314016000484,53352.92643336001 2025-08-24,06:08:29.000,236,10974964,12485,0,1756015708,13020.054768199996,53.17363145999843,53352.93342048 2025-08-24,06:08:30.000,236,10974963,13045,0,1756015709,13020.128867610001,53.194778850003786,53353.05918864 2025-08-24,06:08:31.000,236,10974944,13245,0,1756015710,13020.182758089992,53.26527015000465,53353.02425304001 2025-08-24,06:08:32.000,236,10975004,12965,0,1756015711,13020.209703330002,53.28641754000273,53353.06617576001 2025-08-24,06:08:33.000,236,10974979,12925,0,1756015712,13020.283802739992,53.328712319998886,53353.10111136 2025-08-24,06:08:34.000,236,10975002,12845,0,1756015713,13020.337693219997,53.39920361999975,53353.122072720005 2025-08-24,06:08:35.000,236,10974960,12965,0,1756015714,13020.405056319993,53.46264579000126,53353.16399544001 2025-08-24,06:08:36.000,236,10974950,13005,0,1756015715,13020.432001560002,53.50494057000469,53353.19194392001 2025-08-24,06:08:37.000,236,10974992,12965,0,1756015716,13020.458946799998,53.51903883000341,53353.19893104 2025-08-24,06:08:38.000,236,10974986,12925,0,1756015717,13020.526309899993,53.603628390002996,53353.30373784 2025-08-24,06:08:39.000,236,10974951,12845,0,1756015718,13020.600409309998,53.65297229999851,53353.289763600005 2025-08-24,06:08:40.000,236,10974973,13125,0,1756015719,13020.661036099998,53.70936534000066,53353.289763600005 2025-08-24,06:08:41.000,236,10974938,13005,0,1756015720,13020.741871819999,53.77280751000217,53353.41553176 2025-08-24,06:08:42.000,236,10974968,13045,0,1756015721,13020.75534443999,53.786905770000885,53353.45046736001 2025-08-24,06:08:43.000,236,10974913,12685,0,1756015722,13020.748608129994,53.85739707000175,53353.506364320005 2025-08-24,06:08:44.000,236,10974931,12805,0,1756015723,13020.802498609999,53.95608489000006,53353.52033856001 2025-08-24,06:08:45.000,236,10974959,13165,0,1756015724,13020.87659801999,54.019527060001565,53353.59719688001 2025-08-24,06:08:46.000,236,10974969,12725,0,1756015725,13020.869861709994,54.047723579999,53353.6391196 2025-08-24,06:08:47.000,236,10974941,12965,0,1756015726,13020.90354326,54.09706749000179,53353.65309384 2025-08-24,06:08:48.000,236,10975003,12645,0,1756015727,13020.91701587999,54.1605096600033,53353.66706808001 2025-08-24,06:08:49.000,236,10974972,13005,0,1756015728,13020.930488499995,54.245099220002885,53353.70200368 2025-08-24,06:08:50.000,236,10974931,12965,0,1756015729,13020.98437898,54.2591974800016,53353.70200368 2025-08-24,06:08:51.000,236,10974998,12885,0,1756015730,13020.98437898,54.34378704000119,53353.743926400006 2025-08-24,06:08:52.000,236,10975010,13045,0,1756015731,13021.031533149995,54.38608182000462,53353.72995216 2025-08-24,06:08:53.000,236,10974955,12765,0,1756015732,13021.0652147,54.435425730000134,53353.76488776001 2025-08-24,06:08:54.000,236,10974963,12885,0,1756015733,13021.132577799995,54.463622250004846,53353.82078472 2025-08-24,06:08:55.000,236,10974943,13125,0,1756015734,13021.132577799995,54.51296616000036,53353.79982336 2025-08-24,06:08:56.000,236,10974958,12845,0,1756015735,13021.17973196999,54.58345746000123,53353.86969456 2025-08-24,06:08:57.000,236,10974948,12885,0,1756015736,13021.24709507,54.62575224000466,53353.911617280006 2025-08-24,06:08:58.000,236,10974989,12885,0,1756015737,13021.294249239996,54.68919440999889,53353.88366880001 2025-08-24,06:08:59.000,236,10974957,13085,0,1756015738,13021.361612339992,54.73853832000168,53353.90463016001 2025-08-24,06:09:00.000,236,10974946,12805,0,1756015739,13021.402030199992,54.80902962000255,53353.93956576 2025-08-24,06:09:01.000,236,10974958,12765,0,1756015740,13021.428975440002,54.823127880001266,53353.97450136 2025-08-24,06:09:02.000,236,10974985,12805,0,1756015741,13021.476129609997,54.879520920003415,53354.00244984001 2025-08-24,06:09:03.000,236,10974952,13005,0,1756015742,13021.543492709992,54.95001222000428,53353.9884756 2025-08-24,06:09:04.000,236,10974942,12925,0,1756015743,13021.583910569992,54.964110480003,53354.05135968001 2025-08-24,06:09:05.000,236,10974925,12925,0,1756015744,13021.651273670002,55.02755265000451,53354.08629528 2025-08-24,06:09:06.000,236,10974979,13005,0,1756015745,13021.671482600002,55.08394568999938,53354.07232104001 2025-08-24,06:09:07.000,236,10974941,12805,0,1756015746,13021.779263559998,55.08394568999938,53354.1631536 2025-08-24,06:09:08.000,236,10974983,12925,0,1756015747,13021.833154039989,55.119191340003454,53354.15616648 2025-08-24,06:09:09.000,236,10974947,13045,0,1756015748,13021.860099279998,55.14033873000153,53354.1631536 2025-08-24,06:09:10.000,236,10974983,13085,0,1756015749,13021.900517139999,55.17558437999833,53354.21206344 2025-08-24,06:09:11.000,236,10974991,12965,0,1756015750,13021.961143929999,55.16148611999961,53354.18411496 2025-08-24,06:09:12.000,236,10974949,13165,0,1756015751,13022.001561789999,55.182633509997686,53354.226037680004 2025-08-24,06:09:13.000,236,10974968,12765,0,1756015752,13022.07566119999,55.2108300300024,53354.26097328 2025-08-24,06:09:14.000,236,10974938,12805,0,1756015753,13022.05545226999,55.17558437999833,53354.28892176001 2025-08-24,06:09:15.000,236,10974978,13085,0,1756015754,13022.09587012999,55.19673177000368,53354.27494752 2025-08-24,06:09:16.000,236,10974984,12925,0,1756015755,13022.109342749995,55.15443699000025,53354.30988312 2025-08-24,06:09:17.000,236,10974958,12725,0,1756015756,13022.149760609995,55.112142210004095,53354.302896 2025-08-24,06:09:18.000,236,10974995,12845,0,1756015757,13022.13628798999,55.08394568999938,53354.32385736 2025-08-24,06:09:19.000,236,10974941,13165,0,1756015758,13022.17670584999,55.062798300001305,53354.32385736 2025-08-24,06:09:20.000,236,10974960,12765,0,1756015759,13022.21712370999,54.97115961000236,53354.37975432 2025-08-24,06:09:21.000,236,10974973,12965,0,1756015760,13022.19691477999,54.94296308999765,53354.37975432 2025-08-24,06:09:22.000,236,10975008,12965,0,1756015761,13022.210387399995,54.89361918000213,53354.414689920006 2025-08-24,06:09:23.000,236,10974981,13005,0,1756015762,13022.23733263999,54.8654226600047,53354.393728560004 2025-08-24,06:09:24.000,236,10974947,12845,0,1756015763,13022.22386002,54.80198049000319,53354.44962552 2025-08-24,06:09:25.000,236,10974968,12765,0,1756015764,13022.230596329995,54.74558745000104,53354.414689920006 2025-08-24,06:09:26.000,236,10974951,12805,0,1756015765,13022.230596329995,54.73148919000232,53354.48456112001 2025-08-24,06:09:27.000,236,10974931,13165,0,1756015766,13022.24406895,54.653948760002095,53354.48456112001 2025-08-24,06:09:28.000,236,10974978,12805,0,1756015767,13022.25754156999,54.611653979998664,53354.414689920006 2025-08-24,06:09:29.000,236,10974932,12965,0,1756015768,13022.230596329995,54.597555719999946,53354.45661264001 2025-08-24,06:09:30.000,236,10974992,12725,0,1756015769,13022.24406895,54.53411354999844,53354.4426384 2025-08-24,06:09:31.000,236,10974966,12965,0,1756015770,13022.190178469995,54.49886790000164,53354.44962552 2025-08-24,06:09:32.000,236,10974950,12645,0,1756015771,13022.210387399995,54.463622250004846,53354.42866416 2025-08-24,06:09:33.000,236,10974972,13285,0,1756015772,13022.18344216,54.45657311999821,53354.44962552 2025-08-24,06:09:34.000,236,10975013,12685,0,1756015773,13022.149760609995,54.421327470001415,53354.43565128001 2025-08-24,06:09:35.000,236,10974948,12805,0,1756015774,13022.190178469995,54.44247485999949,53354.414689920006 2025-08-24,06:09:36.000,236,10974976,12845,0,1756015775,13022.13628798999,54.414278340002056,53354.43565128001 2025-08-24,06:09:37.000,236,10974997,12605,0,1756015776,13022.10260644,54.40018008000334,53354.40071568 2025-08-24,06:09:38.000,236,10974985,12925,0,1756015777,13022.089133819994,54.421327470001415,53354.32385736 2025-08-24,06:09:39.000,236,10974958,12725,0,1756015778,13022.089133819994,54.435425730000134,53354.30988312 2025-08-24,06:09:40.000,236,10974954,13125,0,1756015779,13022.068924889994,54.44247485999949,53354.302896 2025-08-24,06:09:41.000,236,10974949,12725,0,1756015780,13022.06218858,54.45657311999821,53354.295908880005 2025-08-24,06:09:42.000,236,10974939,12885,0,1756015781,13022.03524333999,54.49181877000228,53354.30988312 2025-08-24,06:09:43.000,236,10974948,12965,0,1756015782,13022.08239751,54.53411354999844,53354.28892176001 2025-08-24,06:09:44.000,236,10974951,12685,0,1756015783,13022.068924889994,54.56935920000251,53354.295908880005 2025-08-24,06:09:45.000,236,10974984,13005,0,1756015784,13022.01503440999,54.611653979998664,53354.2330248 2025-08-24,06:09:46.000,236,10974979,12605,0,1756015785,13022.01503440999,54.63985050000338,53354.21905056001 2025-08-24,06:09:47.000,236,10975002,13045,0,1756015786,13022.028507029994,54.710341800004244,53354.19808920001 2025-08-24,06:09:48.000,236,10975002,12765,0,1756015787,13022.028507029994,54.7526365800004,53354.20507632 2025-08-24,06:09:49.000,236,10974963,12765,0,1756015788,13021.99482547999,54.81607875000191,53354.10026952001 2025-08-24,06:09:50.000,236,10974915,13005,0,1756015789,13021.99482547999,54.85837352999806,53354.128218000005 2025-08-24,06:09:51.000,236,10974935,13125,0,1756015790,13022.021770719999,54.91476657000021,53354.079308160006 2025-08-24,06:09:52.000,236,10974983,12965,0,1756015791,13021.988089169994,54.93591395999829,53354.06533392 2025-08-24,06:09:53.000,236,10974953,13045,0,1756015792,13022.008298099994,54.97115961000236,53354.07232104001 2025-08-24,06:09:54.000,236,10975011,12765,0,1756015793,13021.99482547999,55.02755265000451,53353.99546272 2025-08-24,06:09:55.000,236,10974966,13005,0,1756015794,13021.967880239994,55.07689656000002,53354.03738544 2025-08-24,06:09:56.000,236,10974933,12965,0,1756015795,13022.001561789999,55.14738786000089,53353.98148848001 2025-08-24,06:09:57.000,236,10974970,12685,0,1756015796,13021.961143929999,55.14033873000153,53353.96751424 2025-08-24,06:09:58.000,236,10974960,12925,0,1756015797,13021.967880239994,55.16853524999897,53353.911617280006 2025-08-24,06:09:59.000,236,10974960,13045,0,1756015798,13021.961143929999,55.2108300300024,53353.93257864001 2025-08-24,06:10:00.000,236,10974947,12965,0,1756015799,13021.981352859999,55.22492829000112,53353.94655288 2025-08-24,06:10:01.000,236,10974951,13205,0,1756015800,13022.001561789999,55.26722307000455,53353.890655920004 2025-08-24,06:10:02.000,236,10974947,12605,0,1756015801,13021.967880239994,55.295419590001984,53353.83475896001 2025-08-24,06:10:03.000,236,10974960,12765,0,1756015802,13021.981352859999,55.35181263000413,53353.81379760001 2025-08-24,06:10:04.000,236,10974969,13205,0,1756015803,13021.954407619989,55.35181263000413,53353.792836240005 2025-08-24,06:10:05.000,236,10974936,13045,0,1756015804,13021.940934999999,55.39410741000029,53353.77187488 2025-08-24,06:10:06.000,236,10974913,12845,0,1756015805,13021.934198689989,55.422303929997724,53353.81379760001 2025-08-24,06:10:07.000,236,10974911,13005,0,1756015806,13021.920726069999,55.45050045000244,53353.79982336 2025-08-24,06:10:08.000,236,10974930,12765,0,1756015807,13021.940934999999,55.48574609999923,53353.75091352 2025-08-24,06:10:09.000,236,10974954,13165,0,1756015808,13021.99482547999,55.54213914000138,53353.72995216 2025-08-24,06:10:10.000,236,10974949,12805,0,1756015809,13021.97461654999,55.54918827000074,53353.792836240005 2025-08-24,06:10:11.000,236,10974970,12925,0,1756015810,13021.97461654999,55.57033565999882,53353.743926400006 2025-08-24,06:10:12.000,236,10974942,13045,0,1756015811,13021.981352859999,55.61263044000225,53353.65309384 2025-08-24,06:10:13.000,236,10974946,12965,0,1756015812,13021.947671309994,55.6690234800044,53353.66008096 2025-08-24,06:10:14.000,236,10974990,13045,0,1756015813,13021.988089169994,55.6690234800044,53353.68802944001 2025-08-24,06:10:15.000,236,10974939,13045,0,1756015814,13021.988089169994,55.73246564999863,53353.63213248 2025-08-24,06:10:16.000,236,10974958,12725,0,1756015815,13022.008298099994,55.753613040003984,53353.63213248 2025-08-24,06:10:17.000,236,10974982,12925,0,1756015816,13022.021770719999,55.77476043000206,53353.66706808001 2025-08-24,06:10:18.000,236,10974915,12845,0,1756015817,13022.01503440999,55.83820260000357,53353.6391196 2025-08-24,06:10:19.000,236,10974938,12885,0,1756015818,13022.05545226999,55.83115347000421,53353.69501656001 2025-08-24,06:10:20.000,236,10974916,12765,0,1756015819,13022.068924889994,55.88754650999908,53353.69501656001 2025-08-24,06:10:21.000,236,10974896,13005,0,1756015820,13022.068924889994,55.85934999000165,53353.63213248 2025-08-24,06:10:22.000,236,10974927,13205,0,1756015821,13022.028507029994,55.880497379999724,53353.58322264 2025-08-24,06:10:23.000,236,10974881,12765,0,1756015822,13022.06218858,55.880497379999724,53353.61117112 2025-08-24,06:10:24.000,236,10974938,13005,0,1756015823,13022.028507029994,55.90869390000444,53353.61815824001 2025-08-24,06:10:25.000,236,10974925,12845,0,1756015824,13022.06218858,55.95803780999995,53353.56924840001 2025-08-24,06:10:26.000,236,10974917,13125,0,1756015825,13022.05545226999,55.93689042000187,53353.555274160004 2025-08-24,06:10:27.000,236,10974911,12765,0,1756015826,13022.021770719999,55.929841290002514,53353.61117112 2025-08-24,06:10:28.000,236,10974924,12885,0,1756015827,13022.03524333999,55.94393955000123,53353.59719688001 2025-08-24,06:10:29.000,236,10974931,12925,0,1756015828,13021.99482547999,55.94393955000123,53353.52732568001 2025-08-24,06:10:30.000,236,10974933,13125,0,1756015829,13022.001561789999,55.97213606999867,53353.506364320005 2025-08-24,06:10:31.000,236,10974925,12805,0,1756015830,13022.01503440999,56.00738172000274,53353.506364320005 2025-08-24,06:10:32.000,236,10974879,13325,0,1756015831,13022.021770719999,55.99328346000402,53353.5343128 2025-08-24,06:10:33.000,236,10974890,13085,0,1756015832,13021.981352859999,55.98623433000466,53353.49937720001 2025-08-24,06:10:34.000,236,10974928,13205,0,1756015833,13022.008298099994,56.00033259000338,53353.49239008 2025-08-24,06:10:35.000,236,10974919,12965,0,1756015834,13022.028507029994,56.0144308500021,53353.506364320005 2025-08-24,06:10:36.000,236,10974898,12925,0,1756015835,13022.08239751,55.97213606999867,53353.47841584001 2025-08-24,06:10:37.000,236,10974932,12925,0,1756015836,13022.048715959994,55.96508693999931,53353.49239008 2025-08-24,06:10:38.000,236,10974928,12685,0,1756015837,13022.05545226999,55.97918519999803,53353.47142872 2025-08-24,06:10:39.000,236,10974902,12725,0,1756015838,13022.05545226999,55.95803780999995,53353.47841584001 2025-08-24,06:10:40.000,236,10974936,12765,0,1756015839,13022.048715959994,55.93689042000187,53353.49937720001 2025-08-24,06:10:41.000,236,10974930,13125,0,1756015840,13022.04197965,55.94393955000123,53353.44348024 2025-08-24,06:10:42.000,236,10974948,12965,0,1756015841,13022.06218858,55.922792160003155,53353.41553176 2025-08-24,06:10:43.000,236,10974936,12885,0,1756015842,13022.04197965,55.866399120001006,53353.4644416 2025-08-24,06:10:44.000,236,10974909,12685,0,1756015843,13022.09587012999,55.866399120001006,53353.45046736001 2025-08-24,06:10:45.000,236,10974972,12885,0,1756015844,13022.12281537,55.83115347000421,53353.35264768001 2025-08-24,06:10:46.000,236,10974923,12885,0,1756015845,13022.13628798999,55.83115347000421,53353.338673440005 2025-08-24,06:10:47.000,236,10974962,12965,0,1756015846,13022.1430243,55.82410434000485,53353.38059616001 2025-08-24,06:10:48.000,236,10974921,12965,0,1756015847,13022.190178469995,55.79590782000014,53353.34566056 2025-08-24,06:10:49.000,236,10974948,12725,0,1756015848,13022.21712370999,55.73246564999863,53353.28277648001 2025-08-24,06:10:50.000,236,10974873,12965,0,1756015849,13022.22386002,55.704269130001194,53353.3246992 2025-08-24,06:10:51.000,236,10974956,12885,0,1756015850,13022.26427788,55.690170870002476,53353.26880224 2025-08-24,06:10:52.000,236,10974960,12765,0,1756015851,13022.30469574,55.640826959999686,53353.254828 2025-08-24,06:10:53.000,236,10974938,12845,0,1756015852,13022.331640979995,55.61263044000225,53353.31072496001 2025-08-24,06:10:54.000,236,10974918,12725,0,1756015853,13022.392267769996,55.506893490004586,53353.26880224 2025-08-24,06:10:55.000,236,10974940,12765,0,1756015854,13022.40574039,55.47869696999987,53353.27578936 2025-08-24,06:10:56.000,236,10974937,12965,0,1756015855,13022.452894559996,55.42935306000436,53353.26181512001 2025-08-24,06:10:57.000,236,10974952,12725,0,1756015856,13022.44615825,55.35886176000349,53353.28277648001 2025-08-24,06:10:58.000,236,10974914,13125,0,1756015857,13022.439421939991,55.344763500004774,53353.170982560005 2025-08-24,06:10:59.000,236,10974977,12925,0,1756015858,13022.500048729991,55.3095178500007,53353.21290528001 2025-08-24,06:11:00.000,236,10974901,13005,0,1756015859,13022.506785040001,55.25312480999855,53353.13604696 2025-08-24,06:11:01.000,236,10974912,12885,0,1756015860,13022.513521349996,55.22492829000112,53353.1500212 2025-08-24,06:11:02.000,236,10974935,13005,0,1756015861,13022.533730279996,55.19673177000368,53353.15700832 2025-08-24,06:11:03.000,236,10974944,13045,0,1756015862,13022.587620760001,55.13328960000217,53353.15700832 2025-08-24,06:11:04.000,236,10974971,12805,0,1756015863,13022.580884449992,55.112142210004095,53353.11508560001 2025-08-24,06:11:05.000,236,10974938,12925,0,1756015864,13022.634774929997,55.04165091000323,53353.170982560005 2025-08-24,06:11:06.000,236,10974926,13005,0,1756015865,13022.601093379992,54.99230700000044,53353.10809848 2025-08-24,06:11:07.000,236,10974887,12845,0,1756015866,13022.594357069996,54.97115961000236,53353.13604696 2025-08-24,06:11:08.000,236,10974938,12965,0,1756015867,13022.601093379992,54.90066831000149,53353.1500212 2025-08-24,06:11:09.000,236,10974906,12965,0,1756015868,13022.587620760001,54.837226139999984,53353.10111136 2025-08-24,06:11:10.000,236,10974963,12965,0,1756015869,13022.594357069996,54.81607875000191,53353.06617576001 2025-08-24,06:11:11.000,236,10974959,12765,0,1756015870,13022.594357069996,54.76673483999912,53353.0102788 2025-08-24,06:11:12.000,236,10974938,12765,0,1756015871,13022.594357069996,54.710341800004244,53353.003291680005 2025-08-24,06:11:13.000,236,10974932,13125,0,1756015872,13022.601093379992,54.660997890001454,53352.98931744 2025-08-24,06:11:14.000,236,10974939,13005,0,1756015873,13022.587620760001,54.62575224000466,53352.98233032 2025-08-24,06:11:15.000,236,10974953,13005,0,1756015874,13022.587620760001,54.58345746000123,53352.96835608 2025-08-24,06:11:16.000,236,10974945,12765,0,1756015875,13022.601093379992,54.56935920000251,53352.94739472001 2025-08-24,06:11:17.000,236,10974896,12965,0,1756015876,13022.560675519991,54.51296616000036,53352.9404076 2025-08-24,06:11:18.000,236,10974934,13125,0,1756015877,13022.601093379992,54.463622250004846,53352.91944624 2025-08-24,06:11:19.000,236,10974963,12925,0,1756015878,13022.567411830001,54.435425730000134,53352.92643336001 2025-08-24,06:11:20.000,236,10974903,13125,0,1756015879,13022.574148139996,54.39313095000398,53352.86354928 2025-08-24,06:11:21.000,236,10974951,12845,0,1756015880,13022.601093379992,54.33673791000183,53352.835600800005 2025-08-24,06:11:22.000,236,10974958,12965,0,1756015881,13022.540466589991,54.32263965000311,53352.81463944 2025-08-24,06:11:23.000,236,10974963,13005,0,1756015882,13022.567411830001,54.2944431299984,53352.786690960005 2025-08-24,06:11:24.000,236,10974931,12605,0,1756015883,13022.533730279996,54.27329574000032,53352.80765232001 2025-08-24,06:11:25.000,236,10974976,13165,0,1756015884,13022.500048729991,54.245099220002885,53352.75175536 2025-08-24,06:11:26.000,236,10974937,13205,0,1756015885,13022.493312419996,54.252148350002244,53352.716819760004 2025-08-24,06:11:27.000,236,10974935,13085,0,1756015886,13022.500048729991,54.245099220002885,53352.667909920005 2025-08-24,06:11:28.000,236,10974996,12965,0,1756015887,13022.46636718,54.202804439999454,53352.70983264001 2025-08-24,06:11:29.000,236,10974980,12965,0,1756015888,13022.452894559996,54.18165705000138,53352.619000080005 2025-08-24,06:11:30.000,236,10974960,12765,0,1756015889,13022.44615825,54.188706180000736,53352.619000080005 2025-08-24,06:11:31.000,236,10974981,12805,0,1756015890,13022.42594932,54.188706180000736,53352.63297432 2025-08-24,06:11:32.000,236,10974901,13445,0,1756015891,13022.40574039,54.16755879000266,53352.61201296001 2025-08-24,06:11:33.000,236,10974963,12805,0,1756015892,13022.39900407999,54.18165705000138,53352.6259872 2025-08-24,06:11:34.000,236,10974933,13085,0,1756015893,13022.3451136,54.188706180000736,53352.63996144001 2025-08-24,06:11:35.000,236,10974941,12885,0,1756015894,13022.372058839996,54.16755879000266,53352.57707736 2025-08-24,06:11:36.000,236,10974930,12765,0,1756015895,13022.39900407999,54.195755310000095,53352.556116 2025-08-24,06:11:37.000,236,10974893,13085,0,1756015896,13022.412476699996,54.195755310000095,53352.57707736 2025-08-24,06:11:38.000,236,10974973,12885,0,1756015897,13022.36532253,54.202804439999454,53352.52118040001 2025-08-24,06:11:39.000,236,10974965,13005,0,1756015898,13022.32490467,54.21690269999817,53352.4862448 2025-08-24,06:11:40.000,236,10974963,12925,0,1756015899,13022.331640979995,54.245099220002885,53352.451309200005 2025-08-24,06:11:41.000,236,10974952,13005,0,1756015900,13022.33837728999,54.22395183000481,53352.47925768 2025-08-24,06:11:42.000,236,10974959,13005,0,1756015901,13022.32490467,54.22395183000481,53352.42336072001 2025-08-24,06:11:43.000,236,10974976,12845,0,1756015902,13022.31816835999,54.252148350002244,53352.43034784 2025-08-24,06:11:44.000,236,10974968,12965,0,1756015903,13022.291223119995,54.27329574000032,53352.402399360006 2025-08-24,06:11:45.000,236,10974944,12765,0,1756015904,13022.30469574,54.31559052000375,53352.42336072001 2025-08-24,06:11:46.000,236,10974924,12765,0,1756015905,13022.29795942999,54.32263965000311,53352.4163736 2025-08-24,06:11:47.000,236,10974972,13245,0,1756015906,13022.27775049999,54.30854139000439,53352.4163736 2025-08-24,06:11:48.000,236,10974933,13045,0,1756015907,13022.27775049999,54.38608182000462,53352.36047664 2025-08-24,06:11:49.000,236,10974966,12805,0,1756015908,13022.27775049999,54.40018008000334,53352.32554104001 2025-08-24,06:11:50.000,236,10974940,12765,0,1756015909,13022.22386002,54.39313095000398,53352.332528160005 2025-08-24,06:11:51.000,236,10974918,12805,0,1756015910,13022.24406895,54.428376600000774,53352.34650240001 2025-08-24,06:11:52.000,236,10974953,13165,0,1756015911,13022.250805259995,54.428376600000774,53352.26964408 2025-08-24,06:11:53.000,236,10974981,12885,0,1756015912,13022.25754156999,54.470671380004205,53352.283618320005 2025-08-24,06:11:54.000,236,10974911,13045,0,1756015913,13022.28448681,54.463622250004846,53352.30457968001 2025-08-24,06:11:55.000,236,10974977,12765,0,1756015914,13022.26427788,54.45657311999821,53352.234708480006 2025-08-24,06:11:56.000,236,10974958,12965,0,1756015915,13022.291223119995,54.477720510003564,53352.2416956 2025-08-24,06:11:57.000,236,10974934,12725,0,1756015916,13022.28448681,54.463622250004846,53352.2416956 2025-08-24,06:11:58.000,236,10974946,12885,0,1756015917,13022.28448681,54.505917030001,53352.22073424 2025-08-24,06:11:59.000,236,10974960,12805,0,1756015918,13022.291223119995,54.5411626799978,53352.22772136001 2025-08-24,06:12:00.000,236,10974947,12885,0,1756015919,13022.311432049995,54.52001528999972,53352.213747120004 2025-08-24,06:12:01.000,236,10974980,13125,0,1756015920,13022.31816835999,54.49181877000228,53352.19977288 2025-08-24,06:12:02.000,236,10974931,12765,0,1756015921,13022.31816835999,54.51296616000036,53352.15785016001 2025-08-24,06:12:03.000,236,10974994,13005,0,1756015922,13022.291223119995,54.51296616000036,53352.15086304 2025-08-24,06:12:04.000,236,10974931,13005,0,1756015923,13022.331640979995,54.505917030001,53352.164837280005 2025-08-24,06:12:05.000,236,10974924,12805,0,1756015924,13022.351849909996,54.505917030001,53352.213747120004 2025-08-24,06:12:06.000,236,10974929,12925,0,1756015925,13022.39900407999,54.45657311999821,53352.19977288 2025-08-24,06:12:07.000,236,10974916,12965,0,1756015926,13022.412476699996,54.477720510003564,53352.15785016001 2025-08-24,06:12:08.000,236,10974940,12565,0,1756015927,13022.37879514999,54.49886790000164,53352.10894032001 2025-08-24,06:12:09.000,236,10974951,12925,0,1756015928,13022.439421939991,54.51296616000036,53352.115927440005 2025-08-24,06:12:10.000,236,10974932,12925,0,1756015929,13022.432685629996,54.51296616000036,53352.115927440005 2025-08-24,06:12:11.000,236,10974960,12925,0,1756015930,13022.459630869991,54.44952398999885,53352.14387592 2025-08-24,06:12:12.000,236,10974941,12965,0,1756015931,13022.459630869991,54.44952398999885,53352.12291456 2025-08-24,06:12:13.000,236,10974940,13005,0,1756015932,13022.500048729991,54.421327470001415,53352.06003048001 2025-08-24,06:12:14.000,236,10974965,12805,0,1756015933,13022.526993970001,54.44247485999949,53352.06003048001 2025-08-24,06:12:15.000,236,10974934,12845,0,1756015934,13022.567411830001,54.421327470001415,53352.09496608 2025-08-24,06:12:16.000,236,10974913,13045,0,1756015935,13022.560675519991,54.435425730000134,53352.03906912001 2025-08-24,06:12:17.000,236,10974921,13005,0,1756015936,13022.580884449992,54.414278340002056,53352.01112064001 2025-08-24,06:12:18.000,236,10974969,12925,0,1756015937,13022.601093379992,54.39313095000398,53352.032082 2025-08-24,06:12:19.000,236,10974924,12965,0,1756015938,13022.621302309992,54.38608182000462,53352.032082 2025-08-24,06:12:20.000,236,10974929,12965,0,1756015939,13022.628038620001,54.39313095000398,53351.99015928001 2025-08-24,06:12:21.000,236,10974924,12965,0,1756015940,13022.621302309992,54.31559052000375,53351.997146400005 2025-08-24,06:12:22.000,236,10974882,13045,0,1756015941,13022.675192789997,54.31559052000375,53352.046056240004 2025-08-24,06:12:23.000,236,10974927,12765,0,1756015942,13022.654983859997,54.28034486999968,53351.997146400005 2025-08-24,06:12:24.000,236,10974938,12685,0,1756015943,13022.675192789997,54.27329574000032,53351.96919792001 2025-08-24,06:12:25.000,236,10974968,12765,0,1756015944,13022.675192789997,54.2591974800016,53352.01810776001 2025-08-24,06:12:26.000,236,10974941,13005,0,1756015945,13022.715610649997,54.23100096000417,53352.01810776001 2025-08-24,06:12:27.000,236,10974969,12885,0,1756015946,13022.756028509997,54.18165705000138,53352.00413352 2025-08-24,06:12:28.000,236,10974964,13125,0,1756015947,13022.782973749992,54.188706180000736,53352.01112064001 2025-08-24,06:12:29.000,236,10974928,13045,0,1756015948,13022.762764819992,54.14641140000458,53351.97618504 2025-08-24,06:12:30.000,236,10974917,13285,0,1756015949,13022.796446369997,54.11116575000051,53352.01112064001 2025-08-24,06:12:31.000,236,10974885,12885,0,1756015950,13022.823391609993,54.11116575000051,53351.95522368 2025-08-24,06:12:32.000,236,10974957,12965,0,1756015951,13022.823391609993,54.068870970004355,53351.99015928001 2025-08-24,06:12:33.000,236,10974923,12885,0,1756015952,13022.877282089998,54.03362532000028,53351.9622108 2025-08-24,06:12:34.000,236,10974915,13085,0,1756015953,13022.897491019998,54.012477930002206,53351.97618504 2025-08-24,06:12:35.000,236,10974949,12685,0,1756015954,13022.910963640003,54.012477930002206,53351.95522368 2025-08-24,06:12:36.000,236,10974913,12965,0,1756015955,13022.937908879998,53.98428141000477,53351.997146400005 2025-08-24,06:12:37.000,236,10974924,12885,0,1756015956,13022.978326739998,53.92788837000262,53351.93426232 2025-08-24,06:12:38.000,236,10974960,12965,0,1756015957,13022.998535669998,53.92788837000262,53351.95522368 2025-08-24,06:12:39.000,236,10974956,13045,0,1756015958,13023.059162459998,53.92788837000262,53351.9622108 2025-08-24,06:12:40.000,236,10974898,12965,0,1756015959,13023.032217219989,53.88559358999919,53351.899326720006 2025-08-24,06:12:41.000,236,10974950,12925,0,1756015960,13023.059162459998,53.86444620000111,53351.86439112 2025-08-24,06:12:42.000,236,10974958,12845,0,1756015961,13023.099580319998,53.85034794000239,53351.94124944001 2025-08-24,06:12:43.000,236,10974943,12805,0,1756015962,13023.126525559994,53.80805315999896,53351.9272752 2025-08-24,06:12:44.000,236,10974997,13085,0,1756015963,13023.119789249999,53.779856640001526,53351.9272752 2025-08-24,06:12:45.000,236,10974945,13125,0,1756015964,13023.153470799989,53.75870925000345,53351.94124944001 2025-08-24,06:12:46.000,236,10974968,12965,0,1756015965,13023.160207109999,53.730512729998736,53351.91330096 2025-08-24,06:12:47.000,236,10974983,12845,0,1756015966,13023.180416039999,53.7023162100013,53351.94124944001 2025-08-24,06:12:48.000,236,10974947,13045,0,1756015967,13023.180416039999,53.65297229999851,53351.899326720006 2025-08-24,06:12:49.000,236,10974963,12925,0,1756015968,13023.180416039999,53.667070560004504,53351.90631384 2025-08-24,06:12:50.000,236,10974951,12885,0,1756015969,13023.241042829999,53.63887403999979,53351.899326720006 2025-08-24,06:12:51.000,236,10974983,13125,0,1756015970,13023.25451544999,53.64592316999915,53351.93426232 2025-08-24,06:12:52.000,236,10974919,12965,0,1756015971,13023.200624969999,53.617726650001714,53351.89233960001 2025-08-24,06:12:53.000,236,10974978,12965,0,1756015972,13023.241042829999,53.617726650001714,53351.93426232 2025-08-24,06:12:54.000,236,10974954,12965,0,1756015973,13023.23430651999,53.58953013000428,53351.89233960001 2025-08-24,06:12:55.000,236,10974972,12965,0,1756015974,13023.267988069994,53.57543186999828,53351.9272752 2025-08-24,06:12:56.000,236,10974987,13005,0,1756015975,13023.28146069,53.554284480000206,53351.899326720006 2025-08-24,06:12:57.000,236,10974952,12965,0,1756015976,13023.267988069994,53.554284480000206,53351.91330096 2025-08-24,06:12:58.000,236,10974981,12685,0,1756015977,13023.30166962,53.554284480000206,53351.91330096 2025-08-24,06:12:59.000,236,10974961,13085,0,1756015978,13023.31514223999,53.57543186999828,53351.95522368 2025-08-24,06:13:00.000,236,10974956,12725,0,1756015979,13023.36229641,53.53313709000213,53351.9272752 2025-08-24,06:13:01.000,236,10974946,12805,0,1756015980,13023.39597795999,53.53313709000213,53351.9622108 2025-08-24,06:13:02.000,236,10974991,13005,0,1756015981,13023.35556009999,53.51198970000405,53351.9272752 2025-08-24,06:13:03.000,236,10974945,12685,0,1756015982,13023.40271427,53.51198970000405,53351.9622108 2025-08-24,06:13:04.000,236,10974988,12965,0,1756015983,13023.41618688999,53.51198970000405,53351.9622108 2025-08-24,06:13:05.000,236,10974968,12645,0,1756015984,13023.43639581999,53.54018622000149,53351.94124944001 2025-08-24,06:13:06.000,236,10974905,12925,0,1756015985,13023.44313213,53.49789143999806,53351.96919792001 2025-08-24,06:13:07.000,236,10974958,12765,0,1756015986,13023.48354999,53.51198970000405,53351.93426232 2025-08-24,06:13:08.000,236,10974931,12805,0,1756015987,13023.470077369995,53.52608796000277,53351.9622108 2025-08-24,06:13:09.000,236,10974964,12845,0,1756015988,13023.46334106,53.51903883000341,53351.9622108 2025-08-24,06:13:10.000,236,10974922,12885,0,1756015989,13023.470077369995,53.51198970000405,53351.92028808001 2025-08-24,06:13:11.000,236,10974959,12925,0,1756015990,13023.47681367999,53.53313709000213,53351.9622108 2025-08-24,06:13:12.000,236,10974936,12845,0,1756015991,13023.470077369995,53.53313709000213,53351.93426232 2025-08-24,06:13:13.000,236,10974967,13125,0,1756015992,13023.45660474999,53.51198970000405,53351.91330096 2025-08-24,06:13:14.000,236,10974967,12965,0,1756015993,13023.510495229995,53.50494057000469,53351.96919792001 2025-08-24,06:13:15.000,236,10974989,12765,0,1756015994,13023.52396785,53.54723535000085,53352.00413352 2025-08-24,06:13:16.000,236,10974972,12765,0,1756015995,13023.49702260999,53.54018622000149,53351.9622108 2025-08-24,06:13:17.000,236,10974922,12965,0,1756015996,13023.510495229995,53.51198970000405,53351.92028808001 2025-08-24,06:13:18.000,236,10974971,12925,0,1756015997,13023.50375892,53.53313709000213,53351.90631384 2025-08-24,06:13:19.000,236,10974937,12805,0,1756015998,13023.46334106,53.51198970000405,53351.90631384 2025-08-24,06:13:20.000,236,10974945,13285,0,1756015999,13023.51723153999,53.49789143999806,53351.899326720006 2025-08-24,06:13:21.000,236,10974933,12925,0,1756016000,13023.490286299995,53.4908423099987,53351.878365360004 2025-08-24,06:13:22.000,236,10974941,13085,0,1756016001,13023.490286299995,53.46264579000126,53351.857404 2025-08-24,06:13:23.000,236,10974947,12845,0,1756016002,13023.510495229995,53.4555966600019,53351.87137824001 2025-08-24,06:13:24.000,236,10974965,12845,0,1756016003,13023.49702260999,53.46264579000126,53351.90631384 2025-08-24,06:13:25.000,236,10974954,12765,0,1756016004,13023.510495229995,53.44854753000254,53351.87137824001 2025-08-24,06:13:26.000,236,10974961,12925,0,1756016005,13023.52396785,53.434449270003824,53351.86439112 2025-08-24,06:13:27.000,236,10974915,12965,0,1756016006,13023.50375892,53.441498400003184,53351.86439112 2025-08-24,06:13:28.000,236,10974975,12805,0,1756016007,13023.51723153999,53.42035100999783,53351.85041688001 2025-08-24,06:13:29.000,236,10974909,12605,0,1756016008,13023.50375892,53.42035100999783,53351.81548128 2025-08-24,06:13:30.000,236,10975004,12925,0,1756016009,13023.50375892,53.36395797000296,53351.83644264 2025-08-24,06:13:31.000,236,10974953,12885,0,1756016010,13023.50375892,53.385105360001035,53351.857404 2025-08-24,06:13:32.000,236,10974973,12805,0,1756016011,13023.490286299995,53.34985971000424,53351.780545680005 2025-08-24,06:13:33.000,236,10974967,12965,0,1756016012,13023.530704159995,53.29346667000209,53351.83644264 2025-08-24,06:13:34.000,236,10974943,12605,0,1756016013,13023.56438571,53.27936841000337,53351.86439112 2025-08-24,06:13:35.000,236,10974945,12925,0,1756016014,13023.52396785,53.328712319998886,53351.86439112 2025-08-24,06:13:36.000,236,10974941,12805,0,1756016015,13023.51723153999,53.27936841000337,53351.77355856001 2025-08-24,06:13:37.000,236,10974995,12845,0,1756016016,13023.52396785,53.27231928000401,53351.81548128 2025-08-24,06:13:38.000,236,10974952,12725,0,1756016017,13023.57785832999,53.25117188999866,53351.87137824001 2025-08-24,06:13:39.000,236,10974957,13045,0,1756016018,13023.530704159995,53.23707362999994,53351.76657144 2025-08-24,06:13:40.000,236,10974996,12925,0,1756016019,13023.52396785,53.208877110002504,53351.83644264 2025-08-24,06:13:41.000,236,10974954,13285,0,1756016020,13023.55764939999,53.21592624000186,53351.7875328 2025-08-24,06:13:42.000,236,10974951,12805,0,1756016021,13023.54417678,53.16658232999907,53351.780545680005 2025-08-24,06:13:43.000,236,10974903,12925,0,1756016022,13023.56438571,53.159533199999714,53351.76657144 2025-08-24,06:13:44.000,236,10974934,12925,0,1756016023,13023.55764939999,53.159533199999714,53351.77355856001 2025-08-24,06:13:45.000,236,10974953,13045,0,1756016024,13023.55764939999,53.11723842000356,53351.75958432 2025-08-24,06:13:46.000,236,10974935,12845,0,1756016025,13023.58459464,53.11723842000356,53351.76657144 2025-08-24,06:13:47.000,236,10974909,12925,0,1756016026,13023.59806725999,53.08199276999949,53351.75259720001 2025-08-24,06:13:48.000,236,10974948,12965,0,1756016027,13023.60480357,53.10314016000484,53351.73862296 2025-08-24,06:13:49.000,236,10974944,12725,0,1756016028,13023.58459464,53.096091029998206,53351.75259720001 2025-08-24,06:13:50.000,236,10975023,13045,0,1756016029,13023.56438571,53.08199276999949,53351.75259720001 2025-08-24,06:13:51.000,236,10974984,12965,0,1756016030,13023.61827618999,53.06084538000141,53351.73862296 2025-08-24,06:13:52.000,236,10974953,12805,0,1756016031,13023.6250125,53.04674712000269,53351.72464872001 2025-08-24,06:13:53.000,236,10974918,12885,0,1756016032,13023.651957739996,53.01150146999862,53351.75259720001 2025-08-24,06:13:54.000,236,10974953,12925,0,1756016033,13023.651957739996,53.04674712000269,53351.77355856001 2025-08-24,06:13:55.000,236,10974972,12765,0,1756016034,13023.64522143,52.983304950001184,53351.68971312 2025-08-24,06:13:56.000,236,10974975,12925,0,1756016035,13023.651957739996,52.969206690002466,53351.74561008 2025-08-24,06:13:57.000,236,10974989,13125,0,1756016036,13023.68563929,52.983304950001184,53351.74561008 2025-08-24,06:13:58.000,236,10975017,12965,0,1756016037,13023.705848220001,52.94805930000439,53351.74561008 2025-08-24,06:13:59.000,236,10974986,12925,0,1756016038,13023.672166669996,52.94101016999775,53351.710674480004 2025-08-24,06:14:00.000,236,10974974,12965,0,1756016039,13023.68563929,52.94805930000439,53351.75958432 2025-08-24,06:14:01.000,236,10974958,12965,0,1756016040,13023.68563929,52.926911909999035,53351.77355856001 2025-08-24,06:14:02.000,236,10974986,12965,0,1756016041,13023.68563929,52.8987153900016,53351.731635840006 2025-08-24,06:14:03.000,236,10974971,12725,0,1756016042,13023.739529769991,52.88461713000288,53351.75259720001 2025-08-24,06:14:04.000,236,10974989,12605,0,1756016043,13023.739529769991,52.8634697400048,53351.75259720001 2025-08-24,06:14:05.000,236,10974965,13285,0,1756016044,13023.712584529996,52.83527322000009,53351.80150704001 2025-08-24,06:14:06.000,236,10974950,12965,0,1756016045,13023.732793459996,52.82117496000137,53351.75259720001 2025-08-24,06:14:07.000,236,10974988,12805,0,1756016046,13023.759738699991,52.82117496000137,53351.75259720001 2025-08-24,06:14:08.000,236,10974934,12925,0,1756016047,13023.779947629992,52.81412583000201,53351.75958432 2025-08-24,06:14:09.000,236,10974974,13005,0,1756016048,13023.800156559992,52.81412583000201,53351.75958432 2025-08-24,06:14:10.000,236,10974920,12605,0,1756016049,13023.793420249996,52.792978440003935,53351.75958432 2025-08-24,06:14:11.000,236,10975011,13045,0,1756016050,13023.833838109997,52.757732789999864,53351.731635840006 2025-08-24,06:14:12.000,236,10974978,12885,0,1756016051,13023.820365489992,52.72248714000307,53351.75259720001 2025-08-24,06:14:13.000,236,10974987,12965,0,1756016052,13023.786683940001,52.736585400001786,53351.731635840006 2025-08-24,06:14:14.000,236,10974952,13005,0,1756016053,13023.820365489992,52.70838888000435,53351.7875328 2025-08-24,06:14:15.000,236,10974975,13085,0,1756016054,13023.806892870001,52.68019235999964,53351.75958432 2025-08-24,06:14:16.000,236,10974969,12685,0,1756016055,13023.820365489992,52.68019235999964,53351.77355856001 2025-08-24,06:14:17.000,236,10974986,12965,0,1756016056,13023.773211319996,52.65904497000156,53351.731635840006 2025-08-24,06:14:18.000,236,10974942,12845,0,1756016057,13023.773211319996,52.6519958400022,53351.68971312 2025-08-24,06:14:19.000,236,10975025,12805,0,1756016058,13023.779947629992,52.574455410001974,53351.74561008 2025-08-24,06:14:20.000,236,10974973,13045,0,1756016059,13023.753002389996,52.560357150003256,53351.75958432 2025-08-24,06:14:21.000,236,10974971,12685,0,1756016060,13023.732793459996,52.560357150003256,53351.69670024 2025-08-24,06:14:22.000,236,10975005,12965,0,1756016061,13023.719320839991,52.525111499999184,53351.731635840006 2025-08-24,06:14:23.000,236,10974978,12805,0,1756016062,13023.773211319996,52.49691498000175,53351.75259720001 2025-08-24,06:14:24.000,236,10974949,12685,0,1756016063,13023.732793459996,52.461669329997676,53351.77355856001 2025-08-24,06:14:25.000,236,10974999,12805,0,1756016064,13023.746266080001,52.44757106999896,53351.75259720001 2025-08-24,06:14:26.000,236,10974937,12965,0,1756016065,13023.699111909991,52.41232542000216,53351.69670024 2025-08-24,06:14:27.000,236,10975002,13085,0,1756016066,13023.726057150001,52.384128900004725,53351.70368736001 2025-08-24,06:14:28.000,236,10974975,12845,0,1756016067,13023.66543036,52.37707976999809,53351.73862296 2025-08-24,06:14:29.000,236,10974988,13165,0,1756016068,13023.68563929,52.348883250000654,53351.75259720001 2025-08-24,06:14:30.000,236,10974971,12685,0,1756016069,13023.692375599996,52.285441079999146,53351.72464872001 2025-08-24,06:14:31.000,236,10974964,12965,0,1756016070,13023.672166669996,52.23609717000363,53351.710674480004 2025-08-24,06:14:32.000,236,10974896,12805,0,1756016071,13023.66543036,52.20085151999956,53351.72464872001 2025-08-24,06:14:33.000,236,10974990,12925,0,1756016072,13023.678902979991,52.1938023900002,53351.67573888001 2025-08-24,06:14:34.000,236,10974953,12925,0,1756016073,13023.705848220001,52.1938023900002,53351.70368736001 2025-08-24,06:14:35.000,236,10974951,12965,0,1756016074,13023.726057150001,52.1938023900002,53351.68272600001 2025-08-24,06:14:36.000,236,10974961,12925,0,1756016075,13023.719320839991,52.18675326000084,53351.70368736001 2025-08-24,06:14:37.000,236,10974975,13045,0,1756016076,13023.712584529996,52.13740934999805,53351.69670024 2025-08-24,06:14:38.000,236,10974947,13125,0,1756016077,13023.692375599996,52.116261959999974,53351.731635840006 2025-08-24,06:14:39.000,236,10974978,12765,0,1756016078,13023.699111909991,52.0951145700019,53351.74561008 2025-08-24,06:14:40.000,236,10974945,12645,0,1756016079,13023.719320839991,52.059868919997825,53351.74561008 2025-08-24,06:14:41.000,236,10974982,12965,0,1756016080,13023.672166669996,52.04577065999911,53351.72464872001 2025-08-24,06:14:42.000,236,10974943,12965,0,1756016081,13023.64522143,52.02462327000103,53351.73862296 2025-08-24,06:14:43.000,236,10974946,12965,0,1756016082,13023.678902979991,51.97527935999824,53351.7176616 2025-08-24,06:14:44.000,236,10974974,12965,0,1756016083,13023.68563929,51.9470828400008,53351.77355856001 2025-08-24,06:14:45.000,236,10974980,12925,0,1756016084,13023.672166669996,51.89773892999801,53351.710674480004 2025-08-24,06:14:46.000,236,10974999,12925,0,1756016085,13023.672166669996,51.8483950200025,53351.710674480004 2025-08-24,06:14:47.000,236,10974963,12925,0,1756016086,13023.678902979991,51.82019849999779,53351.75958432 2025-08-24,06:14:48.000,236,10974980,12965,0,1756016087,13023.651957739996,51.82019849999779,53351.82246840001 2025-08-24,06:14:49.000,236,10974951,13045,0,1756016088,13023.64522143,51.79905110999971,53351.79451992 2025-08-24,06:14:50.000,236,10974970,12845,0,1756016089,13023.61827618999,51.77085459000227,53351.79451992 2025-08-24,06:14:51.000,236,10974965,13165,0,1756016090,13023.6250125,51.742658070004836,53351.79451992 2025-08-24,06:14:52.000,236,10974959,13085,0,1756016091,13023.58459464,51.749707200004195,53351.7875328 2025-08-24,06:14:53.000,236,10974941,12885,0,1756016092,13023.631748809996,51.68626503000269,53351.75958432 2025-08-24,06:14:54.000,236,10974972,12965,0,1756016093,13023.59806725999,51.693314160002046,53351.7875328 2025-08-24,06:14:55.000,236,10974957,13205,0,1756016094,13023.59806725999,51.651019379998615,53351.7875328 2025-08-24,06:14:56.000,236,10974950,13125,0,1756016095,13023.58459464,51.658068509997975,53351.7875328 2025-08-24,06:14:57.000,236,10974978,12725,0,1756016096,13023.59806725999,51.62987199000054,53351.76657144 2025-08-24,06:14:58.000,236,10974928,13005,0,1756016097,13023.60480357,51.59462634000374,53351.74561008 2025-08-24,06:14:59.000,236,10974923,12765,0,1756016098,13023.58459464,51.55938068999967,53351.780545680005 2025-08-24,06:15:00.000,236,10974971,13005,0,1756016099,13023.638485119991,51.55938068999967,53351.76657144 2025-08-24,06:15:01.000,236,10974984,13005,0,1756016100,13023.61827618999,51.55938068999967,53351.79451992 2025-08-24,06:15:02.000,236,10975004,12765,0,1756016101,13023.61827618999,51.54528243000095,53351.83644264 2025-08-24,06:15:03.000,236,10974950,13045,0,1756016102,13023.64522143,51.474791130000085,53351.829455520005 2025-08-24,06:15:04.000,236,10974988,12885,0,1756016103,13023.631748809996,51.481840259999444,53351.780545680005 2025-08-24,06:15:05.000,236,10974962,13125,0,1756016104,13023.6250125,51.44659461000265,53351.7875328 2025-08-24,06:15:06.000,236,10974913,12965,0,1756016105,13023.651957739996,51.3902015700005,53351.82246840001 2025-08-24,06:15:07.000,236,10974968,13045,0,1756016106,13023.64522143,51.40429982999922,53351.79451992 2025-08-24,06:15:08.000,236,10974982,12805,0,1756016107,13023.672166669996,51.39725069999986,53351.89233960001 2025-08-24,06:15:09.000,236,10974936,12845,0,1756016108,13023.672166669996,51.39725069999986,53351.83644264 2025-08-24,06:15:10.000,236,10974925,12765,0,1756016109,13023.66543036,51.36905418000242,53351.84342976001 2025-08-24,06:15:11.000,236,10974979,12765,0,1756016110,13023.699111909991,51.36905418000242,53351.92028808001 2025-08-24,06:15:12.000,236,10974970,13405,0,1756016111,13023.66543036,51.36200505000306,53351.88535248 2025-08-24,06:15:13.000,236,10974987,12805,0,1756016112,13023.672166669996,51.33380852999835,53351.91330096 2025-08-24,06:15:14.000,236,10974935,13045,0,1756016113,13023.61827618999,51.32675939999899,53351.87137824001 2025-08-24,06:15:15.000,236,10974956,12885,0,1756016114,13023.638485119991,51.32675939999899,53351.90631384 2025-08-24,06:15:16.000,236,10974928,12965,0,1756016115,13023.64522143,51.33380852999835,53351.92028808001 2025-08-24,06:15:17.000,236,10974993,13005,0,1756016116,13023.658694049991,51.347906790004345,53351.97618504 2025-08-24,06:15:18.000,236,10974997,12805,0,1756016117,13023.631748809996,51.291513750002196,53351.99015928001 2025-08-24,06:15:19.000,236,10974986,12925,0,1756016118,13023.658694049991,51.298562880001555,53351.93426232 2025-08-24,06:15:20.000,236,10974937,12765,0,1756016119,13023.651957739996,51.242169839999406,53351.95522368 2025-08-24,06:15:21.000,236,10974945,12765,0,1756016120,13023.658694049991,51.242169839999406,53351.94124944001 2025-08-24,06:15:22.000,236,10974965,12885,0,1756016121,13023.638485119991,51.23512071000005,53352.01112064001 2025-08-24,06:15:23.000,236,10974999,13045,0,1756016122,13023.611539879996,51.22807158000069,53351.95522368 2025-08-24,06:15:24.000,236,10974983,13085,0,1756016123,13023.60480357,51.19987506000325,53352.00413352 2025-08-24,06:15:25.000,236,10974993,12965,0,1756016124,13023.59806725999,51.17167853999854,53351.997146400005 2025-08-24,06:15:26.000,236,10975018,13125,0,1756016125,13023.591330949996,51.1434820200011,53351.9622108 2025-08-24,06:15:27.000,236,10974934,12845,0,1756016126,13023.591330949996,51.15758027999982,53351.997146400005 2025-08-24,06:15:28.000,236,10974996,12925,0,1756016127,13023.58459464,51.15053115000046,53351.96919792001 2025-08-24,06:15:29.000,236,10974965,13085,0,1756016128,13023.57785832999,51.13643289000174,53352.01810776001 2025-08-24,06:15:30.000,236,10974910,13125,0,1756016129,13023.58459464,51.1434820200011,53352.00413352 2025-08-24,06:15:31.000,236,10974998,12845,0,1756016130,13023.591330949996,51.080039849999594,53351.99015928001 2025-08-24,06:15:32.000,236,10974970,12885,0,1756016131,13023.55764939999,51.05184333000216,53351.97618504 2025-08-24,06:15:33.000,236,10974961,12925,0,1756016132,13023.550913089995,51.016597679998085,53352.00413352 2025-08-24,06:15:34.000,236,10974949,13005,0,1756016133,13023.58459464,51.009548549998726,53351.997146400005 2025-08-24,06:15:35.000,236,10974983,13085,0,1756016134,13023.58459464,51.016597679998085,53352.00413352 2025-08-24,06:15:36.000,236,10974949,12965,0,1756016135,13023.54417678,50.96725377000257,53352.00413352 2025-08-24,06:15:37.000,236,10974965,12965,0,1756016136,13023.54417678,50.946106380004494,53352.046056240004 2025-08-24,06:15:38.000,236,10974945,13045,0,1756016137,13023.530704159995,50.93905724999786,53352.032082 2025-08-24,06:15:39.000,236,10975043,13165,0,1756016138,13023.55764939999,50.896762470001704,53352.00413352 2025-08-24,06:15:40.000,236,10974968,13005,0,1756016139,13023.54417678,50.90381160000106,53352.032082 2025-08-24,06:15:41.000,236,10974897,13205,0,1756016140,13023.550913089995,50.87561508000363,53351.98317216 2025-08-24,06:15:42.000,236,10974966,13085,0,1756016141,13023.57785832999,50.85446768999827,53352.07400472 2025-08-24,06:15:43.000,236,10974915,12965,0,1756016142,13023.550913089995,50.82627117000084,53352.046056240004 2025-08-24,06:15:44.000,236,10974919,13165,0,1756016143,13023.55764939999,50.81217291000212,53352.03906912001 2025-08-24,06:15:45.000,236,10975000,13165,0,1756016144,13023.60480357,50.78397639000468,53352.032082 2025-08-24,06:15:46.000,236,10974938,12885,0,1756016145,13023.631748809996,50.73463248000189,53352.06003048001 2025-08-24,06:15:47.000,236,10974928,12965,0,1756016146,13023.55764939999,50.72758335000253,53352.06003048001 2025-08-24,06:15:48.000,236,10974956,12805,0,1756016147,13023.591330949996,50.657092050001665,53352.067017600006 2025-08-24,06:15:49.000,236,10974953,12965,0,1756016148,13023.550913089995,50.664141180001025,53352.067017600006 2025-08-24,06:15:50.000,236,10974961,12965,0,1756016149,13023.53744046999,50.657092050001665,53352.10894032001 2025-08-24,06:15:51.000,236,10974936,13205,0,1756016150,13023.54417678,50.64299379000295,53352.1019532 2025-08-24,06:15:52.000,236,10974932,13085,0,1756016151,13023.55764939999,50.62889553000423,53352.09496608 2025-08-24,06:15:53.000,236,10974987,12805,0,1756016152,13023.571122019996,50.56545336000272,53352.15086304 2025-08-24,06:15:54.000,236,10974987,12725,0,1756016153,13023.55764939999,50.54430597000464,53352.115927440005 2025-08-24,06:15:55.000,236,10974929,12965,0,1756016154,13023.638485119991,50.480863800003135,53352.13688880001 2025-08-24,06:15:56.000,236,10974968,13005,0,1756016155,13023.571122019996,50.45971640999778,53352.164837280005 2025-08-24,06:15:57.000,236,10974939,13085,0,1756016156,13023.550913089995,50.431519890000345,53352.19977288 2025-08-24,06:15:58.000,236,10974908,13085,0,1756016157,13023.58459464,50.41037250000227,53352.18579864001 2025-08-24,06:15:59.000,236,10975002,12805,0,1756016158,13023.59806725999,50.38217598000483,53352.213747120004 2025-08-24,06:16:00.000,236,10974907,12925,0,1756016159,13023.61827618999,50.375126849998196,53352.26964408 2025-08-24,06:16:01.000,236,10974958,13005,0,1756016160,13023.591330949996,50.31873381000332,53352.20676000001 2025-08-24,06:16:02.000,236,10974977,12805,0,1756016161,13023.60480357,50.26938990000053,53352.19977288 2025-08-24,06:16:03.000,236,10974960,12685,0,1756016162,13023.56438571,50.248242510002456,53352.283618320005 2025-08-24,06:16:04.000,236,10974976,12925,0,1756016163,13023.611539879996,50.2411933800031,53352.29060544 2025-08-24,06:16:05.000,236,10974934,12965,0,1756016164,13023.55764939999,50.212996859998384,53352.30457968001 2025-08-24,06:16:06.000,236,10974973,12805,0,1756016165,13023.58459464,50.15660382000351,53352.29060544 2025-08-24,06:16:07.000,236,10974934,12965,0,1756016166,13023.6250125,50.13545642999816,53352.32554104001 2025-08-24,06:16:08.000,236,10974986,12885,0,1756016167,13023.57785832999,50.079063390003284,53352.332528160005 2025-08-24,06:16:09.000,236,10974954,12805,0,1756016168,13023.591330949996,50.015621220001776,53352.31855392 2025-08-24,06:16:10.000,236,10974936,12925,0,1756016169,13023.6250125,50.015621220001776,53352.31855392 2025-08-24,06:16:11.000,236,10974903,13245,0,1756016170,13023.658694049991,49.980375569997705,53352.36746376 2025-08-24,06:16:12.000,236,10974919,12765,0,1756016171,13023.631748809996,49.93808079000155,53352.33951528 2025-08-24,06:16:13.000,236,10974923,13045,0,1756016172,13023.61827618999,49.87463862000004,53352.35348952001 2025-08-24,06:16:14.000,236,10974987,12885,0,1756016173,13023.61827618999,49.86054036000132,53352.33951528 2025-08-24,06:16:15.000,236,10974979,12845,0,1756016174,13023.58459464,49.853491230001964,53352.35348952001 2025-08-24,06:16:16.000,236,10975001,12805,0,1756016175,13023.57785832999,49.81824557999789,53352.37445088001 2025-08-24,06:16:17.000,236,10974919,12925,0,1756016176,13023.59806725999,49.77595080000174,53352.37445088001 2025-08-24,06:16:18.000,236,10974941,12805,0,1756016177,13023.60480357,49.76890167000238,53352.42336072001 2025-08-24,06:16:19.000,236,10974972,12845,0,1756016178,13023.56438571,49.740705149997666,53352.402399360006 2025-08-24,06:16:20.000,236,10974973,12765,0,1756016179,13023.571122019996,49.71955775999959,53352.451309200005 2025-08-24,06:16:21.000,236,10974924,12885,0,1756016180,13023.53744046999,49.71250863000023,53352.43733496 2025-08-24,06:16:22.000,236,10974990,13005,0,1756016181,13023.54417678,49.677262980003434,53352.43733496 2025-08-24,06:16:23.000,236,10974926,12805,0,1756016182,13023.53744046999,49.6349682,53352.44432208001 2025-08-24,06:16:24.000,236,10974908,12765,0,1756016183,13023.54417678,49.578575159997854,53352.47925768 2025-08-24,06:16:25.000,236,10974920,13045,0,1756016184,13023.510495229995,49.564476899999136,53352.53515464 2025-08-24,06:16:26.000,236,10974936,13205,0,1756016185,13023.51723153999,49.578575159997854,53352.47227056001 2025-08-24,06:16:27.000,236,10974952,12885,0,1756016186,13023.490286299995,49.578575159997854,53352.56310312001 2025-08-24,06:16:28.000,236,10974968,12725,0,1756016187,13023.48354999,49.52923125000234,53352.57707736 2025-08-24,06:16:29.000,236,10974893,12765,0,1756016188,13023.54417678,49.5010347300049,53352.54214176001 2025-08-24,06:16:30.000,236,10974963,13045,0,1756016189,13023.52396785,49.47988733999955,53352.56310312001 2025-08-24,06:16:31.000,236,10974924,12605,0,1756016190,13023.48354999,49.50808386000426,53352.59105160001 2025-08-24,06:16:32.000,236,10974924,12845,0,1756016191,13023.47681367999,49.49398559999827,53352.57707736 2025-08-24,06:16:33.000,236,10974934,12925,0,1756016192,13023.45660474999,49.49398559999827,53352.61201296001 2025-08-24,06:16:34.000,236,10974939,12885,0,1756016193,13023.48354999,49.48693646999891,53352.61201296001 2025-08-24,06:16:35.000,236,10974948,12805,0,1756016194,13023.47681367999,49.45873995000147,53352.619000080005 2025-08-24,06:16:36.000,236,10974955,13165,0,1756016195,13023.44313213,49.47283821000019,53352.667909920005 2025-08-24,06:16:37.000,236,10974978,13285,0,1756016196,13023.4229232,49.437592560003395,53352.667909920005 2025-08-24,06:16:38.000,236,10974932,12965,0,1756016197,13023.429659509995,49.46578908000083,53352.667909920005 2025-08-24,06:16:39.000,236,10974951,12885,0,1756016198,13023.40271427,49.45169082000211,53352.67489704 2025-08-24,06:16:40.000,236,10974935,12765,0,1756016199,13023.409450579995,49.437592560003395,53352.667909920005 2025-08-24,06:16:41.000,236,10974969,12845,0,1756016200,13023.4229232,49.430543430004036,53352.66092280001 2025-08-24,06:16:42.000,236,10974908,13125,0,1756016201,13023.41618688999,49.42349430000468,53352.6958584 2025-08-24,06:16:43.000,236,10974925,12965,0,1756016202,13023.38250534,49.45169082000211,53352.716819760004 2025-08-24,06:16:44.000,236,10974951,13045,0,1756016203,13023.45660474999,49.42349430000468,53352.737781120006 2025-08-24,06:16:45.000,236,10974948,12885,0,1756016204,13023.39597795999,49.41644516999804,53352.737781120006 2025-08-24,06:16:46.000,236,10974955,13045,0,1756016205,13023.409450579995,49.41644516999804,53352.77970384001 2025-08-24,06:16:47.000,236,10974900,12605,0,1756016206,13023.389241649995,49.37415039000189,53352.786690960005 2025-08-24,06:16:48.000,236,10974953,12965,0,1756016207,13023.37576902999,49.36710126000253,53352.81463944 2025-08-24,06:16:49.000,236,10974950,12685,0,1756016208,13023.348823789995,49.35300300000381,53352.81463944 2025-08-24,06:16:50.000,236,10974982,12765,0,1756016209,13023.35556009999,49.34595387000445,53352.87752352001 2025-08-24,06:16:51.000,236,10974940,12685,0,1756016210,13023.34208748,49.34595387000445,53352.82162656 2025-08-24,06:16:52.000,236,10974919,12605,0,1756016211,13023.32187855,49.31070822000038,53352.835600800005 2025-08-24,06:16:53.000,236,10974976,13125,0,1756016212,13023.328614859995,49.338904739997815,53352.87752352001 2025-08-24,06:16:54.000,236,10974961,12965,0,1756016213,13023.32187855,49.31070822000038,53352.82861368001 2025-08-24,06:16:55.000,236,10974962,12845,0,1756016214,13023.348823789995,49.27546257000358,53352.905472000006 2025-08-24,06:16:56.000,236,10974961,12685,0,1756016215,13023.33535116999,49.25431517999823,53352.89149776 2025-08-24,06:16:57.000,236,10974945,12925,0,1756016216,13023.34208748,49.22611866000079,53352.89848488001 2025-08-24,06:16:58.000,236,10974941,12725,0,1756016217,13023.33535116999,49.24021691999951,53352.89848488001 2025-08-24,06:16:59.000,236,10974943,12805,0,1756016218,13023.32187855,49.19792214000336,53352.87752352001 2025-08-24,06:17:00.000,236,10974970,12765,0,1756016219,13023.30166962,49.169725619998644,53352.91944624 2025-08-24,06:17:01.000,236,10974955,13005,0,1756016220,13023.30166962,49.13447997000185,53352.92643336001 2025-08-24,06:17:02.000,236,10974926,13045,0,1756016221,13023.308405929994,49.11333258000377,53352.91245912 2025-08-24,06:17:03.000,236,10974963,12805,0,1756016222,13023.33535116999,49.04989041000226,53352.99630456001 2025-08-24,06:17:04.000,236,10974918,12845,0,1756016223,13023.32187855,49.06398867000098,53352.99630456001 2025-08-24,06:17:05.000,236,10974903,12885,0,1756016224,13023.308405929994,49.042841280002904,53352.99630456001 2025-08-24,06:17:06.000,236,10974975,13125,0,1756016225,13023.32187855,49.021693890004826,53353.08015 2025-08-24,06:17:07.000,236,10974933,12885,0,1756016226,13023.28146069,48.95825172000332,53353.03822728 2025-08-24,06:17:08.000,236,10974924,13045,0,1756016227,13023.31514223999,48.96530085000268,53353.0102788 2025-08-24,06:17:09.000,236,10974978,13285,0,1756016228,13023.308405929994,48.9441534600046,53353.05918864 2025-08-24,06:17:10.000,236,10974959,12845,0,1756016229,13023.288196999994,48.937104329997965,53353.04521440001 2025-08-24,06:17:11.000,236,10974932,12725,0,1756016230,13023.267988069994,48.90890781000053,53353.08713712 2025-08-24,06:17:12.000,236,10974993,12765,0,1756016231,13023.26125176,48.923006069999246,53353.11508560001 2025-08-24,06:17:13.000,236,10974928,12845,0,1756016232,13023.227570209994,48.88071129000309,53353.10809848 2025-08-24,06:17:14.000,236,10974942,12885,0,1756016233,13023.247779139994,48.85251476999838,53353.14303408001 2025-08-24,06:17:15.000,236,10975001,13045,0,1756016234,13023.26125176,48.83841650999966,53353.11508560001 2025-08-24,06:17:16.000,236,10974985,12925,0,1756016235,13023.241042829999,48.82431825000094,53353.18495680001 2025-08-24,06:17:17.000,236,10975028,13125,0,1756016236,13023.28146069,48.796121730003506,53353.18495680001 2025-08-24,06:17:18.000,236,10975007,13125,0,1756016237,13023.241042829999,48.746777820000716,53353.1500212 2025-08-24,06:17:19.000,236,10974957,13045,0,1756016238,13023.241042829999,48.70448304000456,53353.19194392001 2025-08-24,06:17:20.000,236,10974976,12965,0,1756016239,13023.227570209994,48.70448304000456,53353.219892400004 2025-08-24,06:17:21.000,236,10974953,12965,0,1756016240,13023.241042829999,48.68333564999921,53353.24784088 2025-08-24,06:17:22.000,236,10974993,12765,0,1756016241,13023.187152349994,48.65513913000177,53353.23386664001 2025-08-24,06:17:23.000,236,10974960,12885,0,1756016242,13023.227570209994,48.633991740003694,53353.28277648001 2025-08-24,06:17:24.000,236,10975014,12805,0,1756016243,13023.220833899999,48.6198934799977,53353.240853760006 2025-08-24,06:17:25.000,236,10975002,13045,0,1756016244,13023.220833899999,48.59874608999962,53353.23386664001 2025-08-24,06:17:26.000,236,10974983,13045,0,1756016245,13023.247779139994,48.584647830000904,53353.33168632001 2025-08-24,06:17:27.000,236,10974937,12965,0,1756016246,13023.25451544999,48.584647830000904,53353.29675072 2025-08-24,06:17:28.000,236,10974987,13085,0,1756016247,13023.220833899999,48.56350044000283,53353.30373784 2025-08-24,06:17:29.000,236,10974939,12765,0,1756016248,13023.220833899999,48.56350044000283,53353.27578936 2025-08-24,06:17:30.000,236,10975017,12925,0,1756016249,13023.220833899999,48.521205659999396,53353.30373784 2025-08-24,06:17:31.000,236,10974965,12765,0,1756016250,13023.23430651999,48.528254789998755,53353.338673440005 2025-08-24,06:17:32.000,236,10974977,13045,0,1756016251,13023.21409758999,48.521205659999396,53353.33168632001 2025-08-24,06:17:33.000,236,10974956,12805,0,1756016252,13023.23430651999,48.521205659999396,53353.37360904 2025-08-24,06:17:34.000,236,10974964,13085,0,1756016253,13023.200624969999,48.49300914000196,53353.36662192 2025-08-24,06:17:35.000,236,10974954,13005,0,1756016254,13023.220833899999,48.45776348999789,53353.41553176 2025-08-24,06:17:36.000,236,10974945,13005,0,1756016255,13023.220833899999,48.45071435999853,53353.41553176 2025-08-24,06:17:37.000,236,10974978,13085,0,1756016256,13023.166943419994,48.43661609999981,53353.44348024 2025-08-24,06:17:38.000,236,10974907,12885,0,1756016257,13023.187152349994,48.45776348999789,53353.42251888 2025-08-24,06:17:39.000,236,10974950,12765,0,1756016258,13023.160207109999,48.44366522999917,53353.42251888 2025-08-24,06:17:40.000,236,10974970,12885,0,1756016259,13023.160207109999,48.47891088000324,53353.45046736001 2025-08-24,06:17:41.000,236,10974946,12725,0,1756016260,13023.200624969999,48.43661609999981,53353.42950600001 2025-08-24,06:17:42.000,236,10974982,12845,0,1756016261,13023.21409758999,48.42956697000045,53353.47841584001 2025-08-24,06:17:43.000,236,10974959,12605,0,1756016262,13023.19388865999,48.387272190004296,53353.52033856001 2025-08-24,06:17:44.000,236,10974931,12885,0,1756016263,13023.21409758999,48.38022305999766,53353.506364320005 2025-08-24,06:17:45.000,236,10974911,12765,0,1756016264,13023.220833899999,48.3731739299983,53353.555274160004 2025-08-24,06:17:46.000,236,10974992,12765,0,1756016265,13023.207361279994,48.387272190004296,53353.63213248 2025-08-24,06:17:47.000,236,10974896,12725,0,1756016266,13023.227570209994,48.344977410000865,53353.555274160004 2025-08-24,06:17:48.000,236,10975003,12765,0,1756016267,13023.27472437999,48.359075669999584,53353.625145360005 2025-08-24,06:17:49.000,236,10974999,12725,0,1756016268,13023.241042829999,48.359075669999584,53353.61117112 2025-08-24,06:17:50.000,236,10974981,13085,0,1756016269,13023.241042829999,48.352026540000224,53353.66706808001 2025-08-24,06:17:51.000,236,10974992,13045,0,1756016270,13023.25451544999,48.32383002000279,53353.69501656001 2025-08-24,06:17:52.000,236,10974965,12885,0,1756016271,13023.26125176,48.33087915000215,53353.7089908 2025-08-24,06:17:53.000,236,10974980,12885,0,1756016272,13023.23430651999,48.28153523999936,53353.70200368 2025-08-24,06:17:54.000,236,10974956,12885,0,1756016273,13023.227570209994,48.26038785000128,53353.722965040004 2025-08-24,06:17:55.000,236,10974963,12685,0,1756016274,13023.26125176,48.30973176000407,53353.743926400006 2025-08-24,06:17:56.000,236,10974952,12765,0,1756016275,13023.227570209994,48.28153523999936,53353.73693928001 2025-08-24,06:17:57.000,236,10974955,12965,0,1756016276,13023.247779139994,48.26743698000064,53353.778862 2025-08-24,06:17:58.000,236,10974952,13005,0,1756016277,13023.207361279994,48.225142200004484,53353.792836240005 2025-08-24,06:17:59.000,236,10974957,13005,0,1756016278,13023.220833899999,48.2392404600032,53353.82078472 2025-08-24,06:18:00.000,236,10974938,12845,0,1756016279,13023.200624969999,48.21809306999785,53353.87668168 2025-08-24,06:18:01.000,236,10974949,12885,0,1756016280,13023.19388865999,48.19694567999977,53353.86270744001 2025-08-24,06:18:02.000,236,10974912,12805,0,1756016281,13023.153470799989,48.18284742000105,53353.92559152 2025-08-24,06:18:03.000,236,10974950,12965,0,1756016282,13023.166943419994,48.161700030002976,53353.9186044 2025-08-24,06:18:04.000,236,10974977,12725,0,1756016283,13023.146734489994,48.161700030002976,53353.92559152 2025-08-24,06:18:05.000,236,10974991,13005,0,1756016284,13023.139998179999,48.13350350999826,53353.93956576 2025-08-24,06:18:06.000,236,10974963,13085,0,1756016285,13023.079371389998,48.10530699000083,53353.97450136 2025-08-24,06:18:07.000,236,10974979,12685,0,1756016286,13023.099580319998,48.06301221000467,53353.97450136 2025-08-24,06:18:08.000,236,10974993,12885,0,1756016287,13023.079371389998,48.06301221000467,53353.9884756 2025-08-24,06:18:09.000,236,10974905,13045,0,1756016288,13023.065898769994,48.02071743000124,53353.99546272 2025-08-24,06:18:10.000,236,10974921,13005,0,1756016289,13023.045689839993,47.985471780004445,53354.00244984001 2025-08-24,06:18:11.000,236,10974967,12925,0,1756016290,13023.059162459998,47.97137351999845,53353.99546272 2025-08-24,06:18:12.000,236,10974949,12965,0,1756016291,13023.032217219989,47.985471780004445,53353.96751424 2025-08-24,06:18:13.000,236,10974971,12845,0,1756016292,13023.025480909993,47.943177000001015,53354.07232104001 2025-08-24,06:18:14.000,236,10974990,13085,0,1756016293,13022.991799359988,47.90088222000486,53354.079308160006 2025-08-24,06:18:15.000,236,10974957,12885,0,1756016294,13023.005271979993,47.87973482999951,53354.05135968001 2025-08-24,06:18:16.000,236,10974975,13085,0,1756016295,13022.971590429988,47.85858744000143,53354.0932824 2025-08-24,06:18:17.000,236,10974929,12685,0,1756016296,13022.991799359988,47.87268570000015,53354.11424376 2025-08-24,06:18:18.000,236,10974965,12885,0,1756016297,13022.998535669998,47.80924352999864,53354.10725664 2025-08-24,06:18:19.000,236,10974977,12965,0,1756016298,13022.944645189993,47.766948750002484,53354.14917936001 2025-08-24,06:18:20.000,236,10974945,13165,0,1756016299,13022.944645189993,47.78809614000056,53354.15616648 2025-08-24,06:18:21.000,236,10974981,12885,0,1756016300,13022.897491019998,47.759899620003125,53354.14917936001 2025-08-24,06:18:22.000,236,10975016,12525,0,1756016301,13022.917699949998,47.72465396999905,53354.20507632 2025-08-24,06:18:23.000,236,10974969,12925,0,1756016302,13022.884018399993,47.717604839999694,53354.14219224 2025-08-24,06:18:24.000,236,10974985,12805,0,1756016303,13022.890754710003,47.703506580000976,53354.226037680004 2025-08-24,06:18:25.000,236,10974982,12805,0,1756016304,13022.857073159998,47.717604839999694,53354.20507632 2025-08-24,06:18:26.000,236,10974963,12885,0,1756016305,13022.857073159998,47.68940832000226,53354.246999040006 2025-08-24,06:18:27.000,236,10974974,13085,0,1756016306,13022.796446369997,47.69645745000162,53354.19808920001 2025-08-24,06:18:28.000,236,10974950,12845,0,1756016307,13022.796446369997,47.703506580000976,53354.24001192001 2025-08-24,06:18:29.000,236,10974972,13005,0,1756016308,13022.749292200002,47.67531006000354,53354.26796040001 2025-08-24,06:18:30.000,236,10974988,12965,0,1756016309,13022.729083270002,47.654162669998186,53354.246999040006 2025-08-24,06:18:31.000,236,10974917,12965,0,1756016310,13022.742555889992,47.6823591900029,53354.246999040006 2025-08-24,06:18:32.000,236,10974958,12925,0,1756016311,13022.702138029992,47.654162669998186,53354.25398616 2025-08-24,06:18:33.000,236,10974950,13125,0,1756016312,13022.668456480002,47.64711353999883,53354.21905056001 2025-08-24,06:18:34.000,236,10975005,13005,0,1756016313,13022.628038620001,47.654162669998186,53354.25398616 2025-08-24,06:18:35.000,236,10974987,13005,0,1756016314,13022.628038620001,47.64006440999947,53354.26796040001 2025-08-24,06:18:36.000,236,10974978,13125,0,1756016315,13022.560675519991,47.64006440999947,53354.30988312 2025-08-24,06:18:37.000,236,10974998,12605,0,1756016316,13022.567411830001,47.64006440999947,53354.28193464 2025-08-24,06:18:38.000,236,10975014,12765,0,1756016317,13022.533730279996,47.59776963000331,53354.344818720005 2025-08-24,06:18:39.000,236,10974973,13085,0,1756016318,13022.506785040001,47.59776963000331,53354.35879296001 2025-08-24,06:18:40.000,236,10974975,13205,0,1756016319,13022.500048729991,47.62596615000075,53354.31687024001 2025-08-24,06:18:41.000,236,10974945,13005,0,1756016320,13022.479839799991,47.59776963000331,53354.36578008001 2025-08-24,06:18:42.000,236,10974967,12765,0,1756016321,13022.493312419996,47.583671370004595,53354.33783160001 2025-08-24,06:18:43.000,236,10974982,12685,0,1756016322,13022.432685629996,47.590720500003954,53354.37975432 2025-08-24,06:18:44.000,236,10974969,12965,0,1756016323,13022.432685629996,47.5695731099986,53354.37975432 2025-08-24,06:18:45.000,236,10974962,12805,0,1756016324,13022.439421939991,47.54842572000052,53354.38674144001 2025-08-24,06:18:46.000,236,10974977,12925,0,1756016325,13022.372058839996,47.51318007000373,53354.344818720005 2025-08-24,06:18:47.000,236,10974978,12765,0,1756016326,13022.372058839996,47.541376590001164,53354.38674144001 2025-08-24,06:18:48.000,236,10974971,13005,0,1756016327,13022.33837728999,47.4708852900003,53354.37975432 2025-08-24,06:18:49.000,236,10974990,12845,0,1756016328,13022.311432049995,47.46383616000094,53354.393728560004 2025-08-24,06:18:50.000,236,10974997,12725,0,1756016329,13022.29795942999,47.4708852900003,53354.42866416 2025-08-24,06:18:51.000,236,10974975,13005,0,1756016330,13022.311432049995,47.484983549999015,53354.3727672 2025-08-24,06:18:52.000,236,10975020,12925,0,1756016331,13022.271014189995,47.45678703000158,53354.42866416 2025-08-24,06:18:53.000,236,10975000,12925,0,1756016332,13022.28448681,47.44973790000222,53354.414689920006 2025-08-24,06:18:54.000,236,10974972,13045,0,1756016333,13022.250805259995,47.44973790000222,53354.3727672 2025-08-24,06:18:55.000,236,10974980,12885,0,1756016334,13022.23733263999,47.40744311999879,53354.3727672 2025-08-24,06:18:56.000,236,10975012,13085,0,1756016335,13022.26427788,47.37924660000135,53354.40071568 2025-08-24,06:18:57.000,236,10974975,12685,0,1756016336,13022.20365109,47.351050080003915,53354.43565128001 2025-08-24,06:18:58.000,236,10974960,12885,0,1756016337,13022.190178469995,47.365148340002634,53354.43565128001 2025-08-24,06:18:59.000,236,10974952,12925,0,1756016338,13022.190178469995,47.351050080003915,53354.477574 2025-08-24,06:19:00.000,236,10974971,12925,0,1756016339,13022.169969539995,47.37924660000135,53354.477574 2025-08-24,06:19:01.000,236,10974987,12885,0,1756016340,13022.16323323,47.294657040001766,53354.49154824 2025-08-24,06:19:02.000,236,10974959,12805,0,1756016341,13022.13628798999,47.301706170001125,53354.4426384 2025-08-24,06:19:03.000,236,10975007,12925,0,1756016342,13022.089133819994,47.294657040001766,53354.48456112001 2025-08-24,06:19:04.000,236,10974988,13005,0,1756016343,13022.07566119999,47.28760791000241,53354.53347096001 2025-08-24,06:19:05.000,236,10974989,12845,0,1756016344,13022.028507029994,47.2241657400009,53354.51949672 2025-08-24,06:19:06.000,236,10974988,13005,0,1756016345,13022.05545226999,47.23121487000026,53354.53347096001 2025-08-24,06:19:07.000,236,10974972,12885,0,1756016346,13022.07566119999,47.21006748000218,53354.56840656 2025-08-24,06:19:08.000,236,10974995,13285,0,1756016347,13022.048715959994,47.17482182999811,53354.512509600005 2025-08-24,06:19:09.000,236,10975019,12765,0,1756016348,13022.008298099994,47.13957618000131,53354.57539368001 2025-08-24,06:19:10.000,236,10974981,12965,0,1756016349,13022.048715959994,47.118428790003236,53354.59635504 2025-08-24,06:19:11.000,236,10974949,12885,0,1756016350,13022.021770719999,47.083183139999164,53354.66622624 2025-08-24,06:19:12.000,236,10974972,13085,0,1756016351,13022.028507029994,47.10433053000452,53354.60334216001 2025-08-24,06:19:13.000,236,10974977,12805,0,1756016352,13021.99482547999,47.083183139999164,53354.60334216001 2025-08-24,06:19:14.000,236,10974970,12965,0,1756016353,13021.99482547999,47.04793749000237,53354.58936792 2025-08-24,06:19:15.000,236,10974976,12925,0,1756016354,13021.988089169994,47.019740969997656,53354.62430352001 2025-08-24,06:19:16.000,236,10974993,12965,0,1756016355,13021.97461654999,46.99154445000022,53354.62430352001 2025-08-24,06:19:17.000,236,10974967,13005,0,1756016356,13021.99482547999,46.98449532000086,53354.65225200001 2025-08-24,06:19:18.000,236,10974982,13405,0,1756016357,13021.988089169994,46.949249670004065,53354.65923912 2025-08-24,06:19:19.000,236,10975011,13005,0,1756016358,13021.988089169994,46.91400401999999,53354.680200480005 2025-08-24,06:19:20.000,236,10975015,12885,0,1756016359,13021.981352859999,46.906954890000634,53354.67321336001 2025-08-24,06:19:21.000,236,10975005,12965,0,1756016360,13021.967880239994,46.92105314999935,53354.71513608 2025-08-24,06:19:22.000,236,10974964,12925,0,1756016361,13021.981352859999,46.892856630001916,53354.70116184001 2025-08-24,06:19:23.000,236,10974967,12765,0,1756016362,13021.954407619989,46.88580750000256,53354.72212320001 2025-08-24,06:19:24.000,236,10974977,12805,0,1756016363,13021.967880239994,46.86466011000448,53354.77103304001 2025-08-24,06:19:25.000,236,10974950,12965,0,1756016364,13021.954407619989,46.843512719999126,53354.798981520005 2025-08-24,06:19:26.000,236,10974972,12885,0,1756016365,13021.961143929999,46.80826707000233,53354.847891360005 2025-08-24,06:19:27.000,236,10974981,13045,0,1756016366,13021.934198689989,46.843512719999126,53354.84090424001 2025-08-24,06:19:28.000,236,10975007,12725,0,1756016367,13021.954407619989,46.78007055000489,53354.81295576 2025-08-24,06:19:29.000,236,10974989,12925,0,1756016368,13021.900517139999,46.75892315999954,53354.81295576 2025-08-24,06:19:30.000,236,10974939,13005,0,1756016369,13021.866835589994,46.75187403000018,53354.87583984 2025-08-24,06:19:31.000,236,10974966,12925,0,1756016370,13021.873571899989,46.70253012000467,53354.88282696 2025-08-24,06:19:32.000,236,10974969,13085,0,1756016371,13021.866835589994,46.68843185999867,53354.87583984 2025-08-24,06:19:33.000,236,10974998,12885,0,1756016372,13021.853362969989,46.68843185999867,53354.91077544001 2025-08-24,06:19:34.000,236,10975003,12845,0,1756016373,13021.833154039989,46.681382729999314,53354.917762560006 2025-08-24,06:19:35.000,236,10974971,13085,0,1756016374,13021.812945109989,46.68843185999867,53354.93872392001 2025-08-24,06:19:36.000,236,10974970,12965,0,1756016375,13021.779263559998,46.63908795000316,53354.97365952 2025-08-24,06:19:37.000,236,10974961,13125,0,1756016376,13021.765790939993,46.65318621000188,53354.97365952 2025-08-24,06:19:38.000,236,10974962,12805,0,1756016377,13021.765790939993,46.667284470000595,53354.98763376001 2025-08-24,06:19:39.000,236,10975018,13085,0,1756016378,13021.779263559998,46.62498969000444,53354.95968528001 2025-08-24,06:19:40.000,236,10975010,12965,0,1756016379,13021.785999869993,46.6320388200038,53355.029556479996 2025-08-24,06:19:41.000,236,10975000,12965,0,1756016380,13021.738845699998,46.58974404000037,53355.04353072 2025-08-24,06:19:42.000,236,10974963,12765,0,1756016381,13021.732109389988,46.56154752000293,53355.015582240005 2025-08-24,06:19:43.000,236,10975015,13045,0,1756016382,13021.718636769998,46.56154752000293,53355.05750496001 2025-08-24,06:19:44.000,236,10974994,12845,0,1756016383,13021.738845699998,46.547449260004214,53355.085453440006 2025-08-24,06:19:45.000,236,10974989,12765,0,1756016384,13021.718636769998,46.55449839000357,53355.09244056 2025-08-24,06:19:46.000,236,10974953,12845,0,1756016385,13021.718636769998,46.50515448000078,53355.09244056 2025-08-24,06:19:47.000,236,10974988,12765,0,1756016386,13021.691691530003,46.50515448000078,53355.12038904 2025-08-24,06:19:48.000,236,10974984,12965,0,1756016387,13021.678218909998,46.491056220002065,53355.16929888 2025-08-24,06:19:49.000,236,10974959,12925,0,1756016388,13021.644537359993,46.46285970000463,53355.15532464001 2025-08-24,06:19:50.000,236,10974990,12805,0,1756016389,13021.610855810002,46.434663179999916,53355.197247359996 2025-08-24,06:19:51.000,236,10974988,12845,0,1756016390,13021.604119499993,46.42761405000056,53355.22519584001 2025-08-24,06:19:52.000,236,10975014,12925,0,1756016391,13021.624328429993,46.42761405000056,53355.26013144 2025-08-24,06:19:53.000,236,10974971,13045,0,1756016392,13021.610855810002,46.42761405000056,53355.232182960004 2025-08-24,06:19:54.000,236,10975006,12725,0,1756016393,13021.624328429993,46.434663179999916,53355.26711856 2025-08-24,06:19:55.000,236,10975007,12805,0,1756016394,13021.556965329997,46.40646666000248,53355.364938239996 2025-08-24,06:19:56.000,236,10974998,12965,0,1756016395,13021.604119499993,46.434663179999916,53355.30904128 2025-08-24,06:19:57.000,236,10974944,13085,0,1756016396,13021.556965329997,46.45581056999799,53355.33000264 2025-08-24,06:19:58.000,236,10974991,12605,0,1756016397,13021.550229020002,46.39941753000312,53355.3160284 2025-08-24,06:19:59.000,236,10974982,13045,0,1756016398,13021.570437950002,46.39941753000312,53355.364938239996 2025-08-24,06:20:00.000,236,10975020,12965,0,1756016399,13021.523283779992,46.39941753000312,53355.39288672001 2025-08-24,06:20:01.000,236,10975021,12765,0,1756016400,13021.523283779992,46.40646666000248,53355.34397688001 2025-08-24,06:20:02.000,236,10974983,12925,0,1756016401,13021.516547469997,46.39941753000312,53355.37192536001 2025-08-24,06:20:03.000,236,10974987,12965,0,1756016402,13021.489602230002,46.42761405000056,53355.44878368 2025-08-24,06:20:04.000,236,10974990,13005,0,1756016403,13021.516547469997,46.42761405000056,53355.44179656001 2025-08-24,06:20:05.000,236,10974898,12965,0,1756016404,13021.469393300002,46.434663179999916,53355.44878368 2025-08-24,06:20:06.000,236,10974968,13045,0,1756016405,13021.503074849992,46.41351579000184,53355.4557708 2025-08-24,06:20:07.000,236,10975025,13165,0,1756016406,13021.489602230002,46.3853192700044,53355.43480944 2025-08-24,06:20:08.000,236,10974973,12765,0,1756016407,13021.476129609997,46.3853192700044,53355.525642 2025-08-24,06:20:09.000,236,10974953,12965,0,1756016408,13021.462656989992,46.40646666000248,53355.50468064 2025-08-24,06:20:10.000,236,10974976,12965,0,1756016409,13021.415502819997,46.3853192700044,53355.54660336 2025-08-24,06:20:11.000,236,10975000,12725,0,1756016410,13021.469393300002,46.39236840000376,53355.55359048 2025-08-24,06:20:12.000,236,10974917,12965,0,1756016411,13021.455920679997,46.35712274999969,53355.532629119996 2025-08-24,06:20:13.000,236,10974956,12965,0,1756016412,13021.482865919992,46.3853192700044,53355.55359048 2025-08-24,06:20:14.000,236,10974979,12965,0,1756016413,13021.435711749997,46.37122100999841,53355.588526080006 2025-08-24,06:20:15.000,236,10974940,13005,0,1756016414,13021.455920679997,46.37827013999777,53355.588526080006 2025-08-24,06:20:16.000,236,10974980,12965,0,1756016415,13021.455920679997,46.34302449000097,53355.60948744001 2025-08-24,06:20:17.000,236,10974993,13125,0,1756016416,13021.455920679997,46.37827013999777,53355.54660336 2025-08-24,06:20:18.000,236,10974997,12965,0,1756016417,13021.496338539997,46.36417187999905,53355.637435920005 2025-08-24,06:20:19.000,236,10974999,13045,0,1756016418,13021.469393300002,46.37122100999841,53355.65141016 2025-08-24,06:20:20.000,236,10974989,12965,0,1756016419,13021.469393300002,46.321877100002894,53355.637435920005 2025-08-24,06:20:21.000,236,10974929,12925,0,1756016420,13021.476129609997,46.32892623000225,53355.6653844 2025-08-24,06:20:22.000,236,10975032,13005,0,1756016421,13021.455920679997,46.321877100002894,53355.637435920005 2025-08-24,06:20:23.000,236,10974975,12925,0,1756016422,13021.435711749997,46.321877100002894,53355.735255600004 2025-08-24,06:20:24.000,236,10975003,12845,0,1756016423,13021.476129609997,46.35712274999969,53355.6653844 2025-08-24,06:20:25.000,236,10975026,12885,0,1756016424,13021.415502819997,46.33597536000161,53355.67237152 2025-08-24,06:20:26.000,236,10975029,13045,0,1756016425,13021.422239129992,46.300729710004816,53355.74922984001 2025-08-24,06:20:27.000,236,10975010,12885,0,1756016426,13021.408766510001,46.300729710004816,53355.77717832001 2025-08-24,06:20:28.000,236,10974973,12925,0,1756016427,13021.415502819997,46.28663144999882,53355.7701912 2025-08-24,06:20:29.000,236,10974988,13045,0,1756016428,13021.402030199992,46.300729710004816,53355.79115256 2025-08-24,06:20:30.000,236,10974967,12925,0,1756016429,13021.408766510001,46.272533190000104,53355.854036640005 2025-08-24,06:20:31.000,236,10975001,12965,0,1756016430,13021.354876029996,46.251385800002026,53355.86102376 2025-08-24,06:20:32.000,236,10974996,12885,0,1756016431,13021.334667099996,46.272533190000104,53355.923907840006 2025-08-24,06:20:33.000,236,10975004,12885,0,1756016432,13021.348139720001,46.258434930001386,53355.91692072001 2025-08-24,06:20:34.000,236,10974953,12925,0,1756016433,13021.327930790001,46.272533190000104,53355.902946480004 2025-08-24,06:20:35.000,236,10974999,13005,0,1756016434,13021.334667099996,46.23023841000395,53355.89595936001 2025-08-24,06:20:36.000,236,10974991,13005,0,1756016435,13021.361612339992,46.209091019998596,53355.9798048 2025-08-24,06:20:37.000,236,10975051,13045,0,1756016436,13021.375084959996,46.22318928000459,53355.96583056001 2025-08-24,06:20:38.000,236,10974982,13125,0,1756016437,13021.334667099996,46.22318928000459,53356.021727520005 2025-08-24,06:20:39.000,236,10975005,12845,0,1756016438,13021.321194479991,46.18089450000116,53356.021727520005 2025-08-24,06:20:40.000,236,10975037,12885,0,1756016439,13021.348139720001,46.16679624000244,53356.05666312 2025-08-24,06:20:41.000,236,10974992,13045,0,1756016440,13021.327930790001,46.16679624000244,53356.021727520005 2025-08-24,06:20:42.000,236,10974985,12965,0,1756016441,13021.300985549991,46.18089450000116,53356.06365024001 2025-08-24,06:20:43.000,236,10975016,13205,0,1756016442,13021.334667099996,46.209091019998596,53356.10557296 2025-08-24,06:20:44.000,236,10975015,12765,0,1756016443,13021.294249239996,46.1738453700018,53356.070637360004 2025-08-24,06:20:45.000,236,10974999,12525,0,1756016444,13021.287512930001,46.15974711000308,53356.091598720006 2025-08-24,06:20:46.000,236,10974990,12685,0,1756016445,13021.267304,46.18089450000116,53356.140508560005 2025-08-24,06:20:47.000,236,10974997,12885,0,1756016446,13021.300985549991,46.209091019998596,53356.203392639996 2025-08-24,06:20:48.000,236,10974986,12965,0,1756016447,13021.287512930001,46.18089450000116,53356.16845704 2025-08-24,06:20:49.000,236,10974956,13045,0,1756016448,13021.280776619991,46.209091019998596,53356.203392639996 2025-08-24,06:20:50.000,236,10974999,13125,0,1756016449,13021.314458169996,46.209091019998596,53356.27326384 2025-08-24,06:20:51.000,236,10975036,12685,0,1756016450,13021.300985549991,46.24433667000267,53356.224354 2025-08-24,06:20:52.000,236,10975003,12805,0,1756016451,13021.294249239996,46.23023841000395,53356.238328240004 2025-08-24,06:20:53.000,236,10975018,12845,0,1756016452,13021.260567689991,46.23728754000331,53356.26627672 2025-08-24,06:20:54.000,236,10974973,13085,0,1756016453,13021.253831379996,46.258434930001386,53356.2942252 2025-08-24,06:20:55.000,236,10975000,12885,0,1756016454,13021.240358759991,46.307778840004175,53356.30121232001 2025-08-24,06:20:56.000,236,10975007,12725,0,1756016455,13021.24709507,46.34302449000097,53356.371083519996 2025-08-24,06:20:57.000,236,10974947,12765,0,1756016456,13021.260567689991,46.314827970003535,53356.39903200001 2025-08-24,06:20:58.000,236,10974987,12885,0,1756016457,13021.260567689991,46.33597536000161,53356.37807064001 2025-08-24,06:20:59.000,236,10975034,13045,0,1756016458,13021.267304,46.33597536000161,53356.46890320001 2025-08-24,06:21:00.000,236,10975006,12965,0,1756016459,13021.280776619991,46.34302449000097,53356.41300624 2025-08-24,06:21:01.000,236,10975004,12565,0,1756016460,13021.267304,46.34302449000097,53356.48287744 2025-08-24,06:21:02.000,236,10974956,13205,0,1756016461,13021.280776619991,46.36417187999905,53356.4339676 2025-08-24,06:21:03.000,236,10975005,12765,0,1756016462,13021.260567689991,46.35712274999969,53356.46191608 2025-08-24,06:21:04.000,236,10974968,12885,0,1756016463,13021.348139720001,46.35712274999969,53356.475890320005 2025-08-24,06:21:05.000,236,10974972,12845,0,1756016464,13021.314458169996,46.34302449000097,53356.53178728 2025-08-24,06:21:06.000,236,10975055,12765,0,1756016465,13021.361612339992,46.35007362000033,53356.60165848 2025-08-24,06:21:07.000,236,10975008,12965,0,1756016466,13021.341403409991,46.37122100999841,53356.60165848 2025-08-24,06:21:08.000,236,10975006,12845,0,1756016467,13021.354876029996,46.37827013999777,53356.60165848 2025-08-24,06:21:09.000,236,10974983,12925,0,1756016468,13021.402030199992,46.39941753000312,53356.62261984 2025-08-24,06:21:10.000,236,10975033,12805,0,1756016469,13021.348139720001,46.4205649200012,53356.63659408001 2025-08-24,06:21:11.000,236,10974983,12965,0,1756016470,13021.327930790001,46.39236840000376,53356.62261984 2025-08-24,06:21:12.000,236,10975009,12845,0,1756016471,13021.354876029996,46.434663179999916,53356.62960696 2025-08-24,06:21:13.000,236,10974962,12965,0,1756016472,13021.348139720001,46.448761439998634,53356.66454256001 2025-08-24,06:21:14.000,236,10974964,13165,0,1756016473,13021.314458169996,46.434663179999916,53356.6785168 2025-08-24,06:21:15.000,236,10974963,12765,0,1756016474,13021.388557580001,46.45581056999799,53356.748388 2025-08-24,06:21:16.000,236,10974942,12925,0,1756016475,13021.381821269992,46.441712309999275,53356.762362240006 2025-08-24,06:21:17.000,236,10975012,12885,0,1756016476,13021.402030199992,46.42761405000056,53356.73441376001 2025-08-24,06:21:18.000,236,10974982,12885,0,1756016477,13021.368348650001,46.448761439998634,53356.80428496001 2025-08-24,06:21:19.000,236,10975035,12965,0,1756016478,13021.402030199992,46.46990883000399,53356.79031072 2025-08-24,06:21:20.000,236,10974959,12805,0,1756016479,13021.402030199992,46.448761439998634,53356.84620768 2025-08-24,06:21:21.000,236,10974989,12925,0,1756016480,13021.422239129992,46.434663179999916,53356.860181920005 2025-08-24,06:21:22.000,236,10974982,12765,0,1756016481,13021.395293889997,46.4205649200012,53356.909091760004 2025-08-24,06:21:23.000,236,10974931,12965,0,1756016482,13021.428975440002,46.40646666000248,53356.8881304 2025-08-24,06:21:24.000,236,10974954,12965,0,1756016483,13021.388557580001,46.40646666000248,53356.93704024 2025-08-24,06:21:25.000,236,10974966,12925,0,1756016484,13021.442448059992,46.40646666000248,53356.98595008 2025-08-24,06:21:26.000,236,10974975,13165,0,1756016485,13021.415502819997,46.39236840000376,53357.027872800005 2025-08-24,06:21:27.000,236,10974956,12885,0,1756016486,13021.442448059992,46.37122100999841,53356.9929372 2025-08-24,06:21:28.000,236,10975006,13045,0,1756016487,13021.442448059992,46.33597536000161,53357.02088568001 2025-08-24,06:21:29.000,236,10975050,12765,0,1756016488,13021.455920679997,46.35712274999969,53357.027872800005 2025-08-24,06:21:30.000,236,10974922,12925,0,1756016489,13021.482865919992,46.34302449000097,53357.097744000006 2025-08-24,06:21:31.000,236,10975028,13045,0,1756016490,13021.503074849992,46.35007362000033,53357.10473112 2025-08-24,06:21:32.000,236,10974975,13005,0,1756016491,13021.503074849992,46.321877100002894,53357.11870536001 2025-08-24,06:21:33.000,236,10974975,12965,0,1756016492,13021.516547469997,46.300729710004816,53357.146653840005 2025-08-24,06:21:34.000,236,10974954,12885,0,1756016493,13021.556965329997,46.28663144999882,53357.146653840005 2025-08-24,06:21:35.000,236,10974995,13005,0,1756016494,13021.570437950002,46.24433667000267,53357.20953792 2025-08-24,06:21:36.000,236,10974942,13005,0,1756016495,13021.556965329997,46.24433667000267,53357.17460232 2025-08-24,06:21:37.000,236,10974950,13045,0,1756016496,13021.583910569992,46.251385800002026,53357.18857656001 2025-08-24,06:21:38.000,236,10974996,12845,0,1756016497,13021.583910569992,46.216140149997955,53357.20953792 2025-08-24,06:21:39.000,236,10974995,13125,0,1756016498,13021.610855810002,46.18794363000052,53357.22351216 2025-08-24,06:21:40.000,236,10974945,13005,0,1756016499,13021.556965329997,46.16679624000244,53357.23748640001 2025-08-24,06:21:41.000,236,10974943,12765,0,1756016500,13021.604119499993,46.14564885000436,53357.32133184 2025-08-24,06:21:42.000,236,10975015,13005,0,1756016501,13021.604119499993,46.16679624000244,53357.30735760001 2025-08-24,06:21:43.000,236,10974973,12645,0,1756016502,13021.577174259997,46.11745232999965,53357.35626744001 2025-08-24,06:21:44.000,236,10974978,13125,0,1756016503,13021.563701639992,46.10335407000093,53357.3422932 2025-08-24,06:21:45.000,236,10974958,12925,0,1756016504,13021.590646880002,46.089255810002214,53357.37024168 2025-08-24,06:21:46.000,236,10974984,12765,0,1756016505,13021.604119499993,46.082206680002855,53357.3772288 2025-08-24,06:21:47.000,236,10974920,12645,0,1756016506,13021.604119499993,46.04696102999878,53357.41915152 2025-08-24,06:21:48.000,236,10974994,12965,0,1756016507,13021.604119499993,46.025813640000706,53357.412164400004 2025-08-24,06:21:49.000,236,10974984,13045,0,1756016508,13021.583910569992,46.025813640000706,53357.41915152 2025-08-24,06:21:50.000,236,10974956,13125,0,1756016509,13021.583910569992,45.99761712000327,53357.40517728001 2025-08-24,06:21:51.000,236,10974944,13205,0,1756016510,13021.604119499993,45.98351886000455,53357.4471 2025-08-24,06:21:52.000,236,10974982,13125,0,1756016511,13021.604119499993,45.98351886000455,53357.48902272 2025-08-24,06:21:53.000,236,10974993,12845,0,1756016512,13021.597383189997,45.9623714699992,53357.482035600005 2025-08-24,06:21:54.000,236,10974961,12925,0,1756016513,13021.583910569992,45.9271258200024,53357.55190680001 2025-08-24,06:21:55.000,236,10974977,12765,0,1756016514,13021.604119499993,45.88483103999897,53357.57286816001 2025-08-24,06:21:56.000,236,10974940,13165,0,1756016515,13021.610855810002,45.87778190999961,53357.55190680001 2025-08-24,06:21:57.000,236,10974978,12965,0,1756016516,13021.624328429993,45.87073278000025,53357.62177800001 2025-08-24,06:21:58.000,236,10974967,12885,0,1756016517,13021.624328429993,45.856634520001535,53357.579855280004 2025-08-24,06:21:59.000,236,10974952,12685,0,1756016518,13021.583910569992,45.849585390002176,53357.60780376 2025-08-24,06:22:00.000,236,10974920,12885,0,1756016519,13021.617592119997,45.8284380000041,53357.63575224 2025-08-24,06:22:01.000,236,10974956,13045,0,1756016520,13021.644537359993,45.84253626000282,53357.73357192 2025-08-24,06:22:02.000,236,10974946,12605,0,1756016521,13021.637801049998,45.807290609998745,53357.68466208 2025-08-24,06:22:03.000,236,10974927,12765,0,1756016522,13021.631064740002,45.78614322000067,53357.71959768001 2025-08-24,06:22:04.000,236,10974939,12845,0,1756016523,13021.651273670002,45.77909409000131,53357.77549464 2025-08-24,06:22:05.000,236,10974927,12765,0,1756016524,13021.610855810002,45.75794670000323,53357.747546160004 2025-08-24,06:22:06.000,236,10975004,12965,0,1756016525,13021.637801049998,45.75089757000387,53357.768507520006 2025-08-24,06:22:07.000,236,10974936,13045,0,1756016526,13021.644537359993,45.75089757000387,53357.747546160004 2025-08-24,06:22:08.000,236,10974928,12925,0,1756016527,13021.637801049998,45.74384844000451,53357.80344312 2025-08-24,06:22:09.000,236,10974945,12605,0,1756016528,13021.658009979998,45.7156519199998,53357.817417360005 2025-08-24,06:22:10.000,236,10974959,13285,0,1756016529,13021.644537359993,45.70155366000108,53357.81043024001 2025-08-24,06:22:11.000,236,10975000,12925,0,1756016530,13021.624328429993,45.687455400002364,53357.84536584 2025-08-24,06:22:12.000,236,10974996,12965,0,1756016531,13021.624328429993,45.687455400002364,53357.81043024001 2025-08-24,06:22:13.000,236,10974989,13005,0,1756016532,13021.651273670002,45.673357140003645,53357.88030144 2025-08-24,06:22:14.000,236,10974920,12885,0,1756016533,13021.658009979998,45.666308010004286,53357.95017264 2025-08-24,06:22:15.000,236,10975016,12685,0,1756016534,13021.678218909998,45.666308010004286,53357.94318552 2025-08-24,06:22:16.000,236,10974955,13125,0,1756016535,13021.705164149993,45.59581671000342,53357.92921128001 2025-08-24,06:22:17.000,236,10974967,12965,0,1756016536,13021.725373079993,45.574669319998065,53357.97812112001 2025-08-24,06:22:18.000,236,10974982,12645,0,1756016537,13021.711900460003,45.59581671000342,53357.936198400006 2025-08-24,06:22:19.000,236,10975015,12765,0,1756016538,13021.705164149993,45.55352192999999,53357.985108240006 2025-08-24,06:22:20.000,236,10974947,12965,0,1756016539,13021.664746289993,45.54647280000063,53357.964146880004 2025-08-24,06:22:21.000,236,10975007,12845,0,1756016540,13021.664746289993,45.53237454000191,53357.95017264 2025-08-24,06:22:22.000,236,10974997,12765,0,1756016541,13021.664746289993,45.49712888999784,53357.92222416 2025-08-24,06:22:23.000,236,10974985,12685,0,1756016542,13021.698427839998,45.52532541000255,53357.99209536 2025-08-24,06:22:24.000,236,10974997,13005,0,1756016543,13021.698427839998,45.48303062999912,53357.99908248 2025-08-24,06:22:25.000,236,10974975,12765,0,1756016544,13021.718636769998,45.447784980002325,53358.02004384 2025-08-24,06:22:26.000,236,10974969,12965,0,1756016545,13021.698427839998,45.41253932999825,53357.99908248 2025-08-24,06:22:27.000,236,10974946,12685,0,1756016546,13021.691691530003,45.38434281000082,53357.99209536 2025-08-24,06:22:28.000,236,10974983,13045,0,1756016547,13021.732109389988,45.37729368000146,53358.07594080001 2025-08-24,06:22:29.000,236,10975026,13045,0,1756016548,13021.718636769998,45.34204803000466,53358.06895368 2025-08-24,06:22:30.000,236,10974949,13085,0,1756016549,13021.738845699998,45.31385150999995,53358.034018080005 2025-08-24,06:22:31.000,236,10974941,12765,0,1756016550,13021.725373079993,45.31385150999995,53358.06196656 2025-08-24,06:22:32.000,236,10974972,12845,0,1756016551,13021.732109389988,45.31385150999995,53358.1108764 2025-08-24,06:22:33.000,236,10974950,12685,0,1756016552,13021.759054629998,45.278605860003154,53358.11786352 2025-08-24,06:22:34.000,236,10974972,13125,0,1756016553,13021.745582009993,45.278605860003154,53358.14581200001 2025-08-24,06:22:35.000,236,10974982,12925,0,1756016554,13021.785999869993,45.25040933999844,53358.17376048001 2025-08-24,06:22:36.000,236,10974983,12845,0,1756016555,13021.799472489998,45.25040933999844,53358.131837760004 2025-08-24,06:22:37.000,236,10974985,12965,0,1756016556,13021.812945109989,45.2574584699978,53358.19472184001 2025-08-24,06:22:38.000,236,10974935,12885,0,1756016557,13021.779263559998,45.264507600004436,53358.131837760004 2025-08-24,06:22:39.000,236,10974966,13125,0,1756016558,13021.833154039989,45.23631107999972,53358.2156832 2025-08-24,06:22:40.000,236,10974986,12925,0,1756016559,13021.846626659993,45.23631107999972,53358.24363168001 2025-08-24,06:22:41.000,236,10974973,12925,0,1756016560,13021.833154039989,45.25040933999844,53358.1807476 2025-08-24,06:22:42.000,236,10975003,12765,0,1756016561,13021.887044519994,45.229261950000364,53358.26459304001 2025-08-24,06:22:43.000,236,10974941,12805,0,1756016562,13021.839890349998,45.20811456000229,53358.23664456 2025-08-24,06:22:44.000,236,10974943,12885,0,1756016563,13021.853362969989,45.20106543000293,53358.25760592 2025-08-24,06:22:45.000,236,10974992,12725,0,1756016564,13021.907253449994,45.20811456000229,53358.26459304001 2025-08-24,06:22:46.000,236,10975003,12925,0,1756016565,13021.846626659993,45.215163690001646,53358.23664456 2025-08-24,06:22:47.000,236,10974963,13005,0,1756016566,13021.880308209998,45.18696717000421,53358.299528640004 2025-08-24,06:22:48.000,236,10974957,12965,0,1756016567,13021.860099279998,45.20811456000229,53358.26459304001 2025-08-24,06:22:49.000,236,10974970,12885,0,1756016568,13021.833154039989,45.18696717000421,53358.25760592 2025-08-24,06:22:50.000,236,10974948,12965,0,1756016569,13021.812945109989,45.20811456000229,53358.31350288001 2025-08-24,06:22:51.000,236,10975002,13005,0,1756016570,13021.846626659993,45.18696717000421,53358.320490000006 2025-08-24,06:22:52.000,236,10974979,13045,0,1756016571,13021.866835589994,45.20811456000229,53358.32747712 2025-08-24,06:22:53.000,236,10974938,12685,0,1756016572,13021.833154039989,45.222212820001005,53358.32747712 2025-08-24,06:22:54.000,236,10975001,12965,0,1756016573,13021.826417729993,45.23631107999972,53358.37638696 2025-08-24,06:22:55.000,236,10974960,12965,0,1756016574,13021.792736179988,45.2574584699978,53358.38337408 2025-08-24,06:22:56.000,236,10974973,13045,0,1756016575,13021.779263559998,45.23631107999972,53358.3554256 2025-08-24,06:22:57.000,236,10974968,13045,0,1756016576,13021.799472489998,45.2574584699978,53358.369399840005 2025-08-24,06:22:58.000,236,10974932,13045,0,1756016577,13021.799472489998,45.264507600004436,53358.39036120001 2025-08-24,06:22:59.000,236,10974982,13005,0,1756016578,13021.812945109989,45.264507600004436,53358.37638696 2025-08-24,06:23:00.000,236,10974973,12965,0,1756016579,13021.785999869993,45.278605860003154,53358.39036120001 2025-08-24,06:23:01.000,236,10974976,12885,0,1756016580,13021.779263559998,45.229261950000364,53358.38337408 2025-08-24,06:23:02.000,236,10974987,12925,0,1756016581,13021.819681419998,45.25040933999844,53358.32747712 2025-08-24,06:23:03.000,236,10974934,13045,0,1756016582,13021.819681419998,45.20106543000293,53358.36241272001 2025-08-24,06:23:04.000,236,10974932,13245,0,1756016583,13021.846626659993,45.24336020999908,53358.37638696 2025-08-24,06:23:05.000,236,10974969,13245,0,1756016584,13021.826417729993,45.24336020999908,53358.38337408 2025-08-24,06:23:06.000,236,10974968,12845,0,1756016585,13021.819681419998,45.229261950000364,53358.37638696 2025-08-24,06:23:07.000,236,10974958,12765,0,1756016586,13021.812945109989,45.2574584699978,53358.43228392001 2025-08-24,06:23:08.000,236,10974986,12925,0,1756016587,13021.826417729993,45.24336020999908,53358.39734832 2025-08-24,06:23:09.000,236,10974978,12845,0,1756016588,13021.873571899989,45.2574584699978,53358.41132256001 2025-08-24,06:23:10.000,236,10975003,12845,0,1756016589,13021.893780829989,45.23631107999972,53358.39036120001 2025-08-24,06:23:11.000,236,10974939,12765,0,1756016590,13021.887044519994,45.23631107999972,53358.39734832 2025-08-24,06:23:12.000,236,10974950,12805,0,1756016591,13021.920726069999,45.278605860003154,53358.43228392001 2025-08-24,06:23:13.000,236,10974952,12965,0,1756016592,13021.920726069999,45.28565499000251,53358.439271040006 2025-08-24,06:23:14.000,236,10974967,12765,0,1756016593,13021.940934999999,45.30680238000059,53358.439271040006 2025-08-24,06:23:15.000,236,10974966,13045,0,1756016594,13021.954407619989,45.31385150999995,53358.43228392001 2025-08-24,06:23:16.000,236,10974966,12885,0,1756016595,13021.934198689989,45.34204803000466,53358.439271040006 2025-08-24,06:23:17.000,236,10974970,13125,0,1756016596,13021.97461654999,45.34204803000466,53358.44625816 2025-08-24,06:23:18.000,236,10974953,13125,0,1756016597,13021.988089169994,45.34909716000402,53358.39734832 2025-08-24,06:23:19.000,236,10974976,12925,0,1756016598,13021.967880239994,45.41253932999825,53358.43228392001 2025-08-24,06:23:20.000,236,10974974,12805,0,1756016599,13021.97461654999,45.440735850002966,53358.39734832 2025-08-24,06:23:21.000,236,10974940,13205,0,1756016600,13021.967880239994,45.47598149999976,53358.38337408 2025-08-24,06:23:22.000,236,10974996,13045,0,1756016601,13021.954407619989,45.43368672000361,53358.39036120001 2025-08-24,06:23:23.000,236,10974949,13045,0,1756016602,13021.954407619989,45.49712888999784,53358.39734832 2025-08-24,06:23:24.000,236,10974926,12845,0,1756016603,13021.940934999999,45.54647280000063,53358.34843848 2025-08-24,06:23:25.000,236,10974967,13045,0,1756016604,13021.947671309994,45.59581671000342,53358.39734832 2025-08-24,06:23:26.000,236,10974946,12925,0,1756016605,13021.907253449994,45.624013230000855,53358.39734832 2025-08-24,06:23:27.000,236,10974951,13125,0,1756016606,13021.900517139999,45.60991497000214,53358.40433544 2025-08-24,06:23:28.000,236,10974962,12805,0,1756016607,13021.860099279998,45.60286584000278,53358.43228392001 2025-08-24,06:23:29.000,236,10974985,13085,0,1756016608,13021.866835589994,45.666308010004286,53358.39036120001 2025-08-24,06:23:30.000,236,10974970,12885,0,1756016609,13021.819681419998,45.65220974999829,53358.39734832 2025-08-24,06:23:31.000,236,10974953,12885,0,1756016610,13021.839890349998,45.65925887999765,53358.40433544 2025-08-24,06:23:32.000,236,10974979,12805,0,1756016611,13021.833154039989,45.65220974999829,53358.418309680004 2025-08-24,06:23:33.000,236,10975003,12605,0,1756016612,13021.833154039989,45.680406270003004,53358.34843848 2025-08-24,06:23:34.000,236,10974974,12925,0,1756016613,13021.812945109989,45.69450453000172,53358.369399840005 2025-08-24,06:23:35.000,236,10974993,12645,0,1756016614,13021.853362969989,45.70155366000108,53358.38337408 2025-08-24,06:23:36.000,236,10975006,12925,0,1756016615,13021.799472489998,45.687455400002364,53358.34145136001 2025-08-24,06:23:37.000,236,10974951,12845,0,1756016616,13021.785999869993,45.666308010004286,53358.3554256 2025-08-24,06:23:38.000,236,10974964,13285,0,1756016617,13021.833154039989,45.59581671000342,53358.34843848 2025-08-24,06:23:39.000,236,10974969,12925,0,1756016618,13021.860099279998,45.616964100001496,53358.39734832 2025-08-24,06:23:40.000,236,10974936,13005,0,1756016619,13021.873571899989,45.59581671000342,53358.41132256001 2025-08-24,06:23:41.000,236,10974987,12965,0,1756016620,13021.860099279998,45.5817184500047,53358.34145136001 2025-08-24,06:23:42.000,236,10974988,13165,0,1756016621,13021.846626659993,45.58876758000406,53358.29254152001 2025-08-24,06:23:43.000,236,10974974,12885,0,1756016622,13021.887044519994,45.5817184500047,53358.32747712 2025-08-24,06:23:44.000,236,10974977,12845,0,1756016623,13021.866835589994,45.574669319998065,53358.2855544 2025-08-24,06:23:45.000,236,10974952,12885,0,1756016624,13021.880308209998,45.53942367000127,53358.33446424 2025-08-24,06:23:46.000,236,10975009,12685,0,1756016625,13021.866835589994,45.53942367000127,53358.271580160006 2025-08-24,06:23:47.000,236,10974989,12885,0,1756016626,13021.880308209998,45.55352192999999,53358.32747712 2025-08-24,06:23:48.000,236,10975035,13045,0,1756016627,13021.873571899989,45.53942367000127,53358.30651576 2025-08-24,06:23:49.000,236,10974987,12805,0,1756016628,13021.900517139999,45.55352192999999,53358.34843848 2025-08-24,06:23:50.000,236,10974979,12685,0,1756016629,13021.806208799993,45.54647280000063,53358.320490000006 2025-08-24,06:23:51.000,236,10974983,12925,0,1756016630,13021.853362969989,45.53942367000127,53358.24363168001 2025-08-24,06:23:52.000,236,10974979,13125,0,1756016631,13021.839890349998,45.504178020004474,53358.30651576 2025-08-24,06:23:53.000,236,10974994,13085,0,1756016632,13021.846626659993,45.55352192999999,53358.24363168001 2025-08-24,06:23:54.000,236,10974990,13285,0,1756016633,13021.826417729993,45.567620189998706,53358.26459304001 2025-08-24,06:23:55.000,236,10975016,12805,0,1756016634,13021.812945109989,45.56057105999935,53358.271580160006 2025-08-24,06:23:56.000,236,10974966,13045,0,1756016635,13021.812945109989,45.56057105999935,53358.31350288001 2025-08-24,06:23:57.000,236,10974979,12485,0,1756016636,13021.779263559998,45.567620189998706,53358.320490000006 2025-08-24,06:23:58.000,236,10974954,12965,0,1756016637,13021.779263559998,45.55352192999999,53358.320490000006 2025-08-24,06:23:59.000,236,10974973,13165,0,1756016638,13021.752318319988,45.55352192999999,53358.26459304001 2025-08-24,06:24:00.000,236,10974988,12925,0,1756016639,13021.772527249988,45.574669319998065,53358.24363168001 2025-08-24,06:24:01.000,236,10974971,12725,0,1756016640,13021.745582009993,45.616964100001496,53358.271580160006 2025-08-24,06:24:02.000,236,10974959,12805,0,1756016641,13021.772527249988,45.58876758000406,53358.2855544 2025-08-24,06:24:03.000,236,10974996,12965,0,1756016642,13021.759054629998,45.616964100001496,53358.26459304001 2025-08-24,06:24:04.000,236,10975016,13125,0,1756016643,13021.792736179988,45.64516061999893,53358.22965744 2025-08-24,06:24:05.000,236,10974975,12925,0,1756016644,13021.772527249988,45.624013230000855,53358.2156832 2025-08-24,06:24:06.000,236,10974985,13005,0,1756016645,13021.718636769998,45.65925887999765,53358.2156832 2025-08-24,06:24:07.000,236,10975027,13005,0,1756016646,13021.732109389988,45.680406270003004,53358.2855544 2025-08-24,06:24:08.000,236,10974993,12845,0,1756016647,13021.725373079993,45.680406270003004,53358.25760592 2025-08-24,06:24:09.000,236,10974999,13085,0,1756016648,13021.711900460003,45.70155366000108,53358.271580160006 2025-08-24,06:24:10.000,236,10974979,13045,0,1756016649,13021.718636769998,45.70860279000044,53358.2156832 2025-08-24,06:24:11.000,236,10974993,13045,0,1756016650,13021.738845699998,45.72270104999916,53358.26459304001 2025-08-24,06:24:12.000,236,10974944,12925,0,1756016651,13021.711900460003,45.73679930999788,53358.24363168001 2025-08-24,06:24:13.000,236,10974976,13125,0,1756016652,13021.725373079993,45.77204496000195,53358.16677336 2025-08-24,06:24:14.000,236,10974990,12845,0,1756016653,13021.705164149993,45.78614322000067,53358.18773472 2025-08-24,06:24:15.000,236,10974950,12765,0,1756016654,13021.725373079993,45.807290609998745,53358.1807476 2025-08-24,06:24:16.000,236,10975005,13045,0,1756016655,13021.711900460003,45.82138887000474,53358.22267032001 2025-08-24,06:24:17.000,236,10974996,12925,0,1756016656,13021.725373079993,45.84253626000282,53358.2156832 2025-08-24,06:24:18.000,236,10974976,12965,0,1756016657,13021.745582009993,45.849585390002176,53358.19472184001 2025-08-24,06:24:19.000,236,10974994,13085,0,1756016658,13021.752318319988,45.856634520001535,53358.20869608 2025-08-24,06:24:20.000,236,10974992,12685,0,1756016659,13021.765790939993,45.87073278000025,53358.22965744 2025-08-24,06:24:21.000,236,10975004,12765,0,1756016660,13021.812945109989,45.87778190999961,53358.22267032001 2025-08-24,06:24:22.000,236,10975011,12765,0,1756016661,13021.799472489998,45.913027560003684,53358.26459304001 2025-08-24,06:24:23.000,236,10974973,12805,0,1756016662,13021.839890349998,45.94122408000112,53358.26459304001 2025-08-24,06:24:24.000,236,10975021,12845,0,1756016663,13021.873571899989,45.9623714699992,53358.271580160006 2025-08-24,06:24:25.000,236,10974974,12765,0,1756016664,13021.893780829989,45.96942059999856,53358.271580160006 2025-08-24,06:24:26.000,236,10974952,12965,0,1756016665,13021.940934999999,45.99056799000391,53358.24363168001 2025-08-24,06:24:27.000,236,10974994,12965,0,1756016666,13021.934198689989,45.99761712000327,53358.22965744 2025-08-24,06:24:28.000,236,10974989,13125,0,1756016667,13021.99482547999,46.04696102999878,53358.26459304001 2025-08-24,06:24:29.000,236,10975006,13045,0,1756016668,13022.01503440999,46.075157550003496,53358.33446424 2025-08-24,06:24:30.000,236,10974968,12965,0,1756016669,13022.03524333999,46.089255810002214,53358.33446424 2025-08-24,06:24:31.000,236,10975007,13125,0,1756016670,13022.01503440999,46.089255810002214,53358.2855544 2025-08-24,06:24:32.000,236,10974971,12685,0,1756016671,13022.001561789999,46.11745232999965,53358.33446424 2025-08-24,06:24:33.000,236,10974964,12925,0,1756016672,13022.028507029994,46.12450145999901,53358.33446424 2025-08-24,06:24:34.000,236,10974997,12885,0,1756016673,13022.05545226999,46.14564885000436,53358.30651576 2025-08-24,06:24:35.000,236,10975025,13125,0,1756016674,13022.06218858,46.13859971999773,53358.33446424 2025-08-24,06:24:36.000,236,10974998,13125,0,1756016675,13022.03524333999,46.15974711000308,53358.32747712 2025-08-24,06:24:37.000,236,10974963,12845,0,1756016676,13022.07566119999,46.1738453700018,53358.39036120001 2025-08-24,06:24:38.000,236,10974990,12885,0,1756016677,13022.05545226999,46.18794363000052,53358.44625816 2025-08-24,06:24:39.000,236,10974987,12765,0,1756016678,13022.06218858,46.209091019998596,53358.43228392001 2025-08-24,06:24:40.000,236,10974975,12845,0,1756016679,13022.068924889994,46.24433667000267,53358.39734832 2025-08-24,06:24:41.000,236,10975002,12805,0,1756016680,13022.09587012999,46.251385800002026,53358.439271040006 2025-08-24,06:24:42.000,236,10974985,12885,0,1756016681,13022.06218858,46.28663144999882,53358.43228392001 2025-08-24,06:24:43.000,236,10975026,12805,0,1756016682,13022.05545226999,46.29368057999818,53358.46023240001 2025-08-24,06:24:44.000,236,10974989,12845,0,1756016683,13022.021770719999,46.251385800002026,53358.48119376001 2025-08-24,06:24:45.000,236,10975012,13045,0,1756016684,13022.028507029994,46.29368057999818,53358.467219520004 2025-08-24,06:24:46.000,236,10974977,12765,0,1756016685,13022.028507029994,46.28663144999882,53358.50914224001 2025-08-24,06:24:47.000,236,10975017,12885,0,1756016686,13022.028507029994,46.34302449000097,53358.46023240001 2025-08-24,06:24:48.000,236,10974998,12965,0,1756016687,13022.06218858,46.314827970003535,53358.50215512 2025-08-24,06:24:49.000,236,10975009,12965,0,1756016688,13022.04197965,46.32892623000225,53358.467219520004 2025-08-24,06:24:50.000,236,10974957,12925,0,1756016689,13022.089133819994,46.34302449000097,53358.51612936 2025-08-24,06:24:51.000,236,10974994,12765,0,1756016690,13022.001561789999,46.35007362000033,53358.495168 2025-08-24,06:24:52.000,236,10974976,12925,0,1756016691,13022.06218858,46.32892623000225,53358.488180880006 2025-08-24,06:24:53.000,236,10975005,12805,0,1756016692,13022.048715959994,46.35007362000033,53358.488180880006 2025-08-24,06:24:54.000,236,10975040,12725,0,1756016693,13022.03524333999,46.34302449000097,53358.48119376001 2025-08-24,06:24:55.000,236,10974975,12765,0,1756016694,13022.07566119999,46.36417187999905,53358.54407784 2025-08-24,06:24:56.000,236,10974935,12965,0,1756016695,13022.10260644,46.34302449000097,53358.537090720005 2025-08-24,06:24:57.000,236,10975001,12885,0,1756016696,13022.12281537,46.37122100999841,53358.537090720005 2025-08-24,06:24:58.000,236,10974954,12925,0,1756016697,13022.109342749995,46.35007362000033,53358.57202632 2025-08-24,06:24:59.000,236,10974950,12885,0,1756016698,13022.08239751,46.37827013999777,53358.51612936 2025-08-24,06:25:00.000,236,10974946,12965,0,1756016699,13022.11607905999,46.36417187999905,53358.57202632 2025-08-24,06:25:01.000,236,10974961,13045,0,1756016700,13022.13628798999,46.34302449000097,53358.488180880006 2025-08-24,06:25:02.000,236,10975025,13005,0,1756016701,13022.149760609995,46.321877100002894,53358.53010360001 2025-08-24,06:25:03.000,236,10974954,12645,0,1756016702,13022.129551679995,46.28663144999882,53358.57202632 2025-08-24,06:25:04.000,236,10974984,13085,0,1756016703,13022.1430243,46.33597536000161,53358.57202632 2025-08-24,06:25:05.000,236,10974990,12885,0,1756016704,13022.16323323,46.33597536000161,53358.586000560004 2025-08-24,06:25:06.000,236,10975037,12685,0,1756016705,13022.190178469995,46.36417187999905,53358.5650392 2025-08-24,06:25:07.000,236,10975007,12965,0,1756016706,13022.16323323,46.33597536000161,53358.586000560004 2025-08-24,06:25:08.000,236,10974995,12925,0,1756016707,13022.15649691999,46.29368057999818,53358.62792328001 2025-08-24,06:25:09.000,236,10975014,12885,0,1756016708,13022.190178469995,46.29368057999818,53358.57901344001 2025-08-24,06:25:10.000,236,10975025,12965,0,1756016709,13022.21712370999,46.300729710004816,53358.59298768 2025-08-24,06:25:11.000,236,10975043,13125,0,1756016710,13022.22386002,46.29368057999818,53358.64189752 2025-08-24,06:25:12.000,236,10975029,12965,0,1756016711,13022.18344216,46.27958231999946,53358.64888464001 2025-08-24,06:25:13.000,236,10974988,12965,0,1756016712,13022.20365109,46.265484060000745,53358.68382024 2025-08-24,06:25:14.000,236,10975006,12885,0,1756016713,13022.190178469995,46.251385800002026,53358.64888464001 2025-08-24,06:25:15.000,236,10974980,13005,0,1756016714,13022.169969539995,46.23728754000331,53358.62093616 2025-08-24,06:25:16.000,236,10974976,13205,0,1756016715,13022.169969539995,46.216140149997955,53358.59997480001 2025-08-24,06:25:17.000,236,10974994,12885,0,1756016716,13022.169969539995,46.23023841000395,53358.59997480001 2025-08-24,06:25:18.000,236,10974980,12805,0,1756016717,13022.149760609995,46.216140149997955,53358.5650392 2025-08-24,06:25:19.000,236,10974997,13005,0,1756016718,13022.12281537,46.22318928000459,53358.634910400004 2025-08-24,06:25:20.000,236,10974973,12845,0,1756016719,13022.129551679995,46.22318928000459,53358.59997480001 2025-08-24,06:25:21.000,236,10974976,13045,0,1756016720,13022.10260644,46.19499275999988,53358.59298768 2025-08-24,06:25:22.000,236,10975014,12685,0,1756016721,13022.109342749995,46.209091019998596,53358.61394904 2025-08-24,06:25:23.000,236,10975010,12925,0,1756016722,13022.07566119999,46.216140149997955,53358.634910400004 2025-08-24,06:25:24.000,236,10974975,13005,0,1756016723,13022.008298099994,46.1738453700018,53358.586000560004 2025-08-24,06:25:25.000,236,10974966,12885,0,1756016724,13021.981352859999,46.209091019998596,53358.634910400004 2025-08-24,06:25:26.000,236,10975014,13165,0,1756016725,13021.981352859999,46.18794363000052,53358.52311648 2025-08-24,06:25:27.000,236,10975012,13125,0,1756016726,13021.981352859999,46.18089450000116,53358.59997480001 2025-08-24,06:25:28.000,236,10974963,12805,0,1756016727,13021.934198689989,46.15974711000308,53358.5650392 2025-08-24,06:25:29.000,236,10975034,13085,0,1756016728,13021.954407619989,46.14564885000436,53358.54407784 2025-08-24,06:25:30.000,236,10974970,12885,0,1756016729,13021.967880239994,46.14564885000436,53358.537090720005 2025-08-24,06:25:31.000,236,10974984,12925,0,1756016730,13021.954407619989,46.11040320000029,53358.55805208001 2025-08-24,06:25:32.000,236,10975019,12885,0,1756016731,13021.920726069999,46.075157550003496,53358.53010360001 2025-08-24,06:25:33.000,236,10975022,13365,0,1756016732,13021.920726069999,46.09630494000157,53358.52311648 2025-08-24,06:25:34.000,236,10974939,12965,0,1756016733,13021.873571899989,46.09630494000157,53358.488180880006 2025-08-24,06:25:35.000,236,10974961,13205,0,1756016734,13021.866835589994,46.06105929000478,53358.467219520004 2025-08-24,06:25:36.000,236,10974967,12805,0,1756016735,13021.907253449994,46.06105929000478,53358.50215512 2025-08-24,06:25:37.000,236,10975014,12925,0,1756016736,13021.866835589994,46.039911899999424,53358.50215512 2025-08-24,06:25:38.000,236,10974984,13285,0,1756016737,13021.846626659993,46.032862770000065,53358.45324528 2025-08-24,06:25:39.000,236,10975014,13005,0,1756016738,13021.893780829989,46.06810842000414,53358.46023240001 2025-08-24,06:25:40.000,236,10975022,13125,0,1756016739,13021.853362969989,46.05401015999814,53358.48119376001 2025-08-24,06:25:41.000,236,10975001,13005,0,1756016740,13021.819681419998,46.06810842000414,53358.43228392001 2025-08-24,06:25:42.000,236,10974971,12885,0,1756016741,13021.812945109989,46.06105929000478,53358.46023240001 2025-08-24,06:25:43.000,236,10974975,12605,0,1756016742,13021.826417729993,46.025813640000706,53358.44625816 2025-08-24,06:25:44.000,236,10975017,13005,0,1756016743,13021.853362969989,46.039911899999424,53358.439271040006 2025-08-24,06:25:45.000,236,10974978,12845,0,1756016744,13021.799472489998,46.06105929000478,53358.38337408 2025-08-24,06:25:46.000,236,10975031,13005,0,1756016745,13021.799472489998,46.089255810002214,53358.38337408 2025-08-24,06:25:47.000,236,10974984,12885,0,1756016746,13021.792736179988,46.075157550003496,53358.3554256 2025-08-24,06:25:48.000,236,10974995,12965,0,1756016747,13021.779263559998,46.01876451000135,53358.38337408 2025-08-24,06:25:49.000,236,10975044,12965,0,1756016748,13021.779263559998,46.06810842000414,53358.36241272001 2025-08-24,06:25:50.000,236,10975009,12885,0,1756016749,13021.772527249988,46.039911899999424,53358.36241272001 2025-08-24,06:25:51.000,236,10975011,12725,0,1756016750,13021.833154039989,46.039911899999424,53358.36241272001 2025-08-24,06:25:52.000,236,10975007,12925,0,1756016751,13021.765790939993,46.075157550003496,53358.34843848 2025-08-24,06:25:53.000,236,10974965,13085,0,1756016752,13021.765790939993,46.06105929000478,53358.320490000006 2025-08-24,06:25:54.000,236,10974973,12925,0,1756016753,13021.779263559998,46.06105929000478,53358.36241272001 2025-08-24,06:25:55.000,236,10974965,12765,0,1756016754,13021.792736179988,46.04696102999878,53358.39734832 2025-08-24,06:25:56.000,236,10975018,12965,0,1756016755,13021.799472489998,46.075157550003496,53358.3554256 2025-08-24,06:25:57.000,236,10974998,13245,0,1756016756,13021.799472489998,46.075157550003496,53358.3554256 2025-08-24,06:25:58.000,236,10974989,12965,0,1756016757,13021.785999869993,46.11745232999965,53358.39036120001 2025-08-24,06:25:59.000,236,10974977,13005,0,1756016758,13021.765790939993,46.089255810002214,53358.33446424 2025-08-24,06:26:00.000,236,10975033,13125,0,1756016759,13021.772527249988,46.082206680002855,53358.32747712 2025-08-24,06:26:01.000,236,10974965,13005,0,1756016760,13021.759054629998,46.06810842000414,53358.299528640004 2025-08-24,06:26:02.000,236,10975020,12725,0,1756016761,13021.732109389988,46.01876451000135,53358.3554256 2025-08-24,06:26:03.000,236,10974964,12645,0,1756016762,13021.759054629998,46.04696102999878,53358.3554256 2025-08-24,06:26:04.000,236,10974936,13285,0,1756016763,13021.738845699998,46.01876451000135,53358.33446424 2025-08-24,06:26:05.000,236,10974988,12765,0,1756016764,13021.698427839998,46.025813640000706,53358.320490000006 2025-08-24,06:26:06.000,236,10974977,12725,0,1756016765,13021.684955219993,45.96942059999856,53358.2855544 2025-08-24,06:26:07.000,236,10975019,12685,0,1756016766,13021.705164149993,45.95532233999984,53358.32747712 2025-08-24,06:26:08.000,236,10975004,12965,0,1756016767,13021.691691530003,45.93417495000176,53358.29254152001 2025-08-24,06:26:09.000,236,10975047,13285,0,1756016768,13021.658009979998,45.93417495000176,53358.299528640004 2025-08-24,06:26:10.000,236,10974982,13085,0,1756016769,13021.637801049998,45.89188016999833,53358.250618800004 2025-08-24,06:26:11.000,236,10974968,12885,0,1756016770,13021.610855810002,45.913027560003684,53358.31350288001 2025-08-24,06:26:12.000,236,10975019,12805,0,1756016771,13021.624328429993,45.87778190999961,53358.30651576 2025-08-24,06:26:13.000,236,10974950,13245,0,1756016772,13021.624328429993,45.87778190999961,53358.30651576 2025-08-24,06:26:14.000,236,10974977,12805,0,1756016773,13021.563701639992,45.83548713000346,53358.271580160006 2025-08-24,06:26:15.000,236,10974944,12885,0,1756016774,13021.536756399997,45.87073278000025,53358.22965744 2025-08-24,06:26:16.000,236,10974985,13005,0,1756016775,13021.563701639992,45.87073278000025,53358.23664456 2025-08-24,06:26:17.000,236,10975003,12805,0,1756016776,13021.570437950002,45.8284380000041,53358.1807476 2025-08-24,06:26:18.000,236,10974941,13045,0,1756016777,13021.550229020002,45.800241479999386,53358.19472184001 2025-08-24,06:26:19.000,236,10975056,12805,0,1756016778,13021.496338539997,45.77204496000195,53358.250618800004 2025-08-24,06:26:20.000,236,10975028,12805,0,1756016779,13021.469393300002,45.77204496000195,53358.16677336 2025-08-24,06:26:21.000,236,10974933,12725,0,1756016780,13021.503074849992,45.76499583000259,53358.19472184001 2025-08-24,06:26:22.000,236,10974975,12925,0,1756016781,13021.482865919992,45.74384844000451,53358.16677336 2025-08-24,06:26:23.000,236,10975007,12965,0,1756016782,13021.476129609997,45.74384844000451,53358.1807476 2025-08-24,06:26:24.000,236,10975024,12885,0,1756016783,13021.469393300002,45.687455400002364,53358.131837760004 2025-08-24,06:26:25.000,236,10975021,12925,0,1756016784,13021.476129609997,45.7156519199998,53358.20869608 2025-08-24,06:26:26.000,236,10975013,13125,0,1756016785,13021.482865919992,45.70860279000044,53358.152799120006 2025-08-24,06:26:27.000,236,10975002,12565,0,1756016786,13021.455920679997,45.666308010004286,53358.1807476 2025-08-24,06:26:28.000,236,10975023,13045,0,1756016787,13021.435711749997,45.680406270003004,53358.14581200001 2025-08-24,06:26:29.000,236,10975006,13005,0,1756016788,13021.435711749997,45.7156519199998,53358.103889280006 2025-08-24,06:26:30.000,236,10974954,12845,0,1756016789,13021.442448059992,45.680406270003004,53358.15978624 2025-08-24,06:26:31.000,236,10974985,12765,0,1756016790,13021.408766510001,45.65220974999829,53358.09690216001 2025-08-24,06:26:32.000,236,10975005,12725,0,1756016791,13021.402030199992,45.680406270003004,53358.082927920004 2025-08-24,06:26:33.000,236,10974996,13045,0,1756016792,13021.395293889997,45.65925887999765,53358.12485064001 2025-08-24,06:26:34.000,236,10974987,12845,0,1756016793,13021.375084959996,45.64516061999893,53358.08991504 2025-08-24,06:26:35.000,236,10974953,12885,0,1756016794,13021.354876029996,45.69450453000172,53358.103889280006 2025-08-24,06:26:36.000,236,10974987,12965,0,1756016795,13021.354876029996,45.666308010004286,53358.08991504 2025-08-24,06:26:37.000,236,10974941,13125,0,1756016796,13021.354876029996,45.673357140003645,53358.08991504 2025-08-24,06:26:38.000,236,10975026,13005,0,1756016797,13021.327930790001,45.70860279000044,53358.06196656 2025-08-24,06:26:39.000,236,10974985,12805,0,1756016798,13021.314458169996,45.72270104999916,53358.08991504 2025-08-24,06:26:40.000,236,10975000,12965,0,1756016799,13021.354876029996,45.673357140003645,53358.06196656 2025-08-24,06:26:41.000,236,10974971,12885,0,1756016800,13021.307721860001,45.70155366000108,53358.06196656 2025-08-24,06:26:42.000,236,10974963,13085,0,1756016801,13021.375084959996,45.72270104999916,53358.09690216001 2025-08-24,06:26:43.000,236,10974972,13085,0,1756016802,13021.348139720001,45.69450453000172,53358.103889280006 2025-08-24,06:26:44.000,236,10975046,12925,0,1756016803,13021.341403409991,45.666308010004286,53358.11786352 2025-08-24,06:26:45.000,236,10975007,12925,0,1756016804,13021.314458169996,45.7156519199998,53358.103889280006 2025-08-24,06:26:46.000,236,10974976,12885,0,1756016805,13021.287512930001,45.72975017999852,53358.11786352 2025-08-24,06:26:47.000,236,10974973,12965,0,1756016806,13021.334667099996,45.70860279000044,53358.152799120006 2025-08-24,06:26:48.000,236,10975016,13125,0,1756016807,13021.307721860001,45.72975017999852,53358.12485064001 2025-08-24,06:26:49.000,236,10974936,13125,0,1756016808,13021.341403409991,45.76499583000259,53358.152799120006 2025-08-24,06:26:50.000,236,10975008,13125,0,1756016809,13021.327930790001,45.74384844000451,53358.12485064001 2025-08-24,06:26:51.000,236,10974989,12965,0,1756016810,13021.348139720001,45.77909409000131,53358.12485064001 2025-08-24,06:26:52.000,236,10974993,12965,0,1756016811,13021.341403409991,45.74384844000451,53358.103889280006 2025-08-24,06:26:53.000,236,10975004,13045,0,1756016812,13021.321194479991,45.75794670000323,53358.152799120006 2025-08-24,06:26:54.000,236,10974941,12765,0,1756016813,13021.354876029996,45.76499583000259,53358.08991504 2025-08-24,06:26:55.000,236,10975017,12805,0,1756016814,13021.341403409991,45.73679930999788,53358.131837760004 2025-08-24,06:26:56.000,236,10974966,12885,0,1756016815,13021.375084959996,45.72270104999916,53358.16677336 2025-08-24,06:26:57.000,236,10974974,12885,0,1756016816,13021.341403409991,45.74384844000451,53358.131837760004 2025-08-24,06:26:58.000,236,10974972,12885,0,1756016817,13021.341403409991,45.78614322000067,53358.14581200001 2025-08-24,06:26:59.000,236,10974992,12885,0,1756016818,13021.334667099996,45.74384844000451,53358.18773472 2025-08-24,06:27:00.000,236,10975011,12805,0,1756016819,13021.361612339992,45.70860279000044,53358.13882488 2025-08-24,06:27:01.000,236,10974970,12605,0,1756016820,13021.354876029996,45.7156519199998,53358.17376048001 2025-08-24,06:27:02.000,236,10974999,13045,0,1756016821,13021.334667099996,45.72975017999852,53358.152799120006 2025-08-24,06:27:03.000,236,10974988,12725,0,1756016822,13021.348139720001,45.75794670000323,53358.16677336 2025-08-24,06:27:04.000,236,10974981,12765,0,1756016823,13021.361612339992,45.76499583000259,53358.22267032001 2025-08-24,06:27:05.000,236,10974982,13165,0,1756016824,13021.381821269992,45.75089757000387,53358.201708960005 2025-08-24,06:27:06.000,236,10974980,12645,0,1756016825,13021.381821269992,45.75089757000387,53358.20869608 2025-08-24,06:27:07.000,236,10974954,12725,0,1756016826,13021.381821269992,45.75794670000323,53358.250618800004 2025-08-24,06:27:08.000,236,10975043,13085,0,1756016827,13021.395293889997,45.75089757000387,53358.23664456 2025-08-24,06:27:09.000,236,10974953,13005,0,1756016828,13021.368348650001,45.73679930999788,53358.271580160006 2025-08-24,06:27:10.000,236,10974951,13045,0,1756016829,13021.402030199992,45.70155366000108,53358.24363168001 2025-08-24,06:27:11.000,236,10974948,12805,0,1756016830,13021.428975440002,45.72270104999916,53358.29254152001 2025-08-24,06:27:12.000,236,10974974,12805,0,1756016831,13021.435711749997,45.687455400002364,53358.33446424 2025-08-24,06:27:13.000,236,10974987,12965,0,1756016832,13021.442448059992,45.69450453000172,53358.26459304001 2025-08-24,06:27:14.000,236,10974934,12965,0,1756016833,13021.435711749997,45.65220974999829,53358.29254152001 2025-08-24,06:27:15.000,236,10974920,12925,0,1756016834,13021.503074849992,45.680406270003004,53358.34843848 2025-08-24,06:27:16.000,236,10974968,13045,0,1756016835,13021.530020090002,45.65925887999765,53358.37638696 2025-08-24,06:27:17.000,236,10974971,12845,0,1756016836,13021.530020090002,45.631062360000215,53358.37638696 2025-08-24,06:27:18.000,236,10974947,12965,0,1756016837,13021.496338539997,45.631062360000215,53358.36241272001 2025-08-24,06:27:19.000,236,10974940,12725,0,1756016838,13021.523283779992,45.631062360000215,53358.38337408 2025-08-24,06:27:20.000,236,10974955,12925,0,1756016839,13021.523283779992,45.60991497000214,53358.37638696 2025-08-24,06:27:21.000,236,10974914,13125,0,1756016840,13021.516547469997,45.567620189998706,53358.369399840005 2025-08-24,06:27:22.000,236,10974943,13045,0,1756016841,13021.556965329997,45.574669319998065,53358.418309680004 2025-08-24,06:27:23.000,236,10974956,12885,0,1756016842,13021.516547469997,45.574669319998065,53358.4252968 2025-08-24,06:27:24.000,236,10974951,12885,0,1756016843,13021.496338539997,45.567620189998706,53358.37638696 2025-08-24,06:27:25.000,236,10974990,12925,0,1756016844,13021.536756399997,45.58876758000406,53358.3554256 2025-08-24,06:27:26.000,236,10974921,12885,0,1756016845,13021.516547469997,45.5817184500047,53358.37638696 2025-08-24,06:27:27.000,236,10974943,12885,0,1756016846,13021.503074849992,45.53237454000191,53358.43228392001 2025-08-24,06:27:28.000,236,10974973,12645,0,1756016847,13021.530020090002,45.53942367000127,53358.43228392001 2025-08-24,06:27:29.000,236,10974961,12765,0,1756016848,13021.503074849992,45.52532541000255,53358.39734832 2025-08-24,06:27:30.000,236,10974989,13005,0,1756016849,13021.482865919992,45.51122715000383,53358.48119376001 2025-08-24,06:27:31.000,236,10974943,13085,0,1756016850,13021.536756399997,45.53237454000191,53358.418309680004 2025-08-24,06:27:32.000,236,10974996,12765,0,1756016851,13021.563701639992,45.49712888999784,53358.50215512 2025-08-24,06:27:33.000,236,10974969,12965,0,1756016852,13021.556965329997,45.48303062999912,53358.47420664 2025-08-24,06:27:34.000,236,10974985,12805,0,1756016853,13021.543492709992,45.47598149999976,53358.50215512 2025-08-24,06:27:35.000,236,10974947,13005,0,1756016854,13021.516547469997,45.46188324000104,53358.53010360001 2025-08-24,06:27:36.000,236,10974939,12805,0,1756016855,13021.523283779992,45.46188324000104,53358.52311648 2025-08-24,06:27:37.000,236,10974990,12885,0,1756016856,13021.530020090002,45.41958846000489,53358.53010360001 2025-08-24,06:27:38.000,236,10974937,12805,0,1756016857,13021.577174259997,45.41958846000489,53358.50215512 2025-08-24,06:27:39.000,236,10974949,12925,0,1756016858,13021.523283779992,45.440735850002966,53358.53010360001 2025-08-24,06:27:40.000,236,10974984,12845,0,1756016859,13021.583910569992,45.391391940000176,53358.54407784 2025-08-24,06:27:41.000,236,10974954,13005,0,1756016860,13021.563701639992,45.398441069999535,53358.55805208001 2025-08-24,06:27:42.000,236,10974953,12925,0,1756016861,13021.550229020002,45.35614629000338,53358.5650392 2025-08-24,06:27:43.000,236,10974926,12805,0,1756016862,13021.597383189997,45.36319542000274,53358.59997480001 2025-08-24,06:27:44.000,236,10974975,12965,0,1756016863,13021.556965329997,45.35614629000338,53358.59298768 2025-08-24,06:27:45.000,236,10974947,12805,0,1756016864,13021.530020090002,45.29975325000123,53358.59298768 2025-08-24,06:27:46.000,236,10974943,12965,0,1756016865,13021.563701639992,45.31385150999995,53358.64189752 2025-08-24,06:27:47.000,236,10974920,13005,0,1756016866,13021.590646880002,45.34909716000402,53358.64189752 2025-08-24,06:27:48.000,236,10974957,13085,0,1756016867,13021.583910569992,45.29270412000187,53358.59997480001 2025-08-24,06:27:49.000,236,10974995,12605,0,1756016868,13021.590646880002,45.29975325000123,53358.59298768 2025-08-24,06:27:50.000,236,10974990,12805,0,1756016869,13021.617592119997,45.30680238000059,53358.634910400004 2025-08-24,06:27:51.000,236,10974997,12965,0,1756016870,13021.631064740002,45.31385150999995,53358.655871760006 2025-08-24,06:27:52.000,236,10974958,12805,0,1756016871,13021.610855810002,45.32794976999867,53358.634910400004 2025-08-24,06:27:53.000,236,10974964,13005,0,1756016872,13021.644537359993,45.29270412000187,53358.69779448001 2025-08-24,06:27:54.000,236,10974952,12805,0,1756016873,13021.631064740002,45.28565499000251,53358.669846 2025-08-24,06:27:55.000,236,10974981,12885,0,1756016874,13021.664746289993,45.30680238000059,53358.71176872 2025-08-24,06:27:56.000,236,10974965,12925,0,1756016875,13021.651273670002,45.28565499000251,53358.774652800006 2025-08-24,06:27:57.000,236,10974971,12965,0,1756016876,13021.644537359993,45.29975325000123,53358.71875584 2025-08-24,06:27:58.000,236,10974946,13045,0,1756016877,13021.658009979998,45.30680238000059,53358.71875584 2025-08-24,06:27:59.000,236,10974957,12845,0,1756016878,13021.678218909998,45.35614629000338,53358.78163992 2025-08-24,06:28:00.000,236,10974967,12885,0,1756016879,13021.698427839998,45.32794976999867,53358.79561416001 2025-08-24,06:28:01.000,236,10974983,12885,0,1756016880,13021.671482600002,45.32090063999931,53358.802601280004 2025-08-24,06:28:02.000,236,10974998,12925,0,1756016881,13021.671482600002,45.271556730003795,53358.753691440004 2025-08-24,06:28:03.000,236,10974999,12885,0,1756016882,13021.691691530003,45.30680238000059,53358.83054976 2025-08-24,06:28:04.000,236,10974979,12845,0,1756016883,13021.711900460003,45.29270412000187,53358.83753688 2025-08-24,06:28:05.000,236,10974990,12885,0,1756016884,13021.698427839998,45.28565499000251,53358.81657552001 2025-08-24,06:28:06.000,236,10974958,13005,0,1756016885,13021.644537359993,45.29270412000187,53358.802601280004 2025-08-24,06:28:07.000,236,10974991,13045,0,1756016886,13021.664746289993,45.30680238000059,53358.83054976 2025-08-24,06:28:08.000,236,10974999,12765,0,1756016887,13021.651273670002,45.28565499000251,53358.84452400001 2025-08-24,06:28:09.000,236,10974991,13005,0,1756016888,13021.651273670002,45.30680238000059,53358.83054976 2025-08-24,06:28:10.000,236,10974949,13285,0,1756016889,13021.711900460003,45.30680238000059,53358.8794596 2025-08-24,06:28:11.000,236,10975036,12885,0,1756016890,13021.698427839998,45.32090063999931,53358.83753688 2025-08-24,06:28:12.000,236,10974961,12765,0,1756016891,13021.698427839998,45.29975325000123,53358.90042096 2025-08-24,06:28:13.000,236,10974927,12605,0,1756016892,13021.678218909998,45.29270412000187,53358.86548536001 2025-08-24,06:28:14.000,236,10974940,12925,0,1756016893,13021.684955219993,45.28565499000251,53358.92836944 2025-08-24,06:28:15.000,236,10974988,12845,0,1756016894,13021.698427839998,45.33499889999803,53358.91439520001 2025-08-24,06:28:16.000,236,10974982,13005,0,1756016895,13021.684955219993,45.34204803000466,53358.921382320004 2025-08-24,06:28:17.000,236,10974927,13165,0,1756016896,13021.698427839998,45.35614629000338,53358.942343680006 2025-08-24,06:28:18.000,236,10974978,13205,0,1756016897,13021.698427839998,45.35614629000338,53358.9493308 2025-08-24,06:28:19.000,236,10974996,12885,0,1756016898,13021.718636769998,45.34204803000466,53358.95631792 2025-08-24,06:28:20.000,236,10974973,12845,0,1756016899,13021.738845699998,45.37729368000146,53358.970292160004 2025-08-24,06:28:21.000,236,10974984,12725,0,1756016900,13021.732109389988,45.3702445500021,53358.93535656001 2025-08-24,06:28:22.000,236,10974961,13045,0,1756016901,13021.732109389988,45.34204803000466,53358.95631792 2025-08-24,06:28:23.000,236,10974954,13005,0,1756016902,13021.779263559998,45.34204803000466,53358.991253520006 2025-08-24,06:28:24.000,236,10974963,12965,0,1756016903,13021.765790939993,45.35614629000338,53358.970292160004 2025-08-24,06:28:25.000,236,10974935,12765,0,1756016904,13021.785999869993,45.391391940000176,53359.00522776 2025-08-24,06:28:26.000,236,10974960,12885,0,1756016905,13021.765790939993,45.35614629000338,53359.019202 2025-08-24,06:28:27.000,236,10974957,13005,0,1756016906,13021.799472489998,45.34909716000402,53359.04715048 2025-08-24,06:28:28.000,236,10974981,12605,0,1756016907,13021.792736179988,45.34204803000466,53358.98426640001 2025-08-24,06:28:29.000,236,10974973,12805,0,1756016908,13021.839890349998,45.31385150999995,53359.06112472001 2025-08-24,06:28:30.000,236,10975010,12965,0,1756016909,13021.806208799993,45.36319542000274,53359.040163360005 2025-08-24,06:28:31.000,236,10974996,12805,0,1756016910,13021.765790939993,45.3702445500021,53359.0541376 2025-08-24,06:28:32.000,236,10975014,12965,0,1756016911,13021.799472489998,45.32794976999867,53359.08208608001 2025-08-24,06:28:33.000,236,10974963,12605,0,1756016912,13021.806208799993,45.34204803000466,53359.10304744001 2025-08-24,06:28:34.000,236,10975003,13045,0,1756016913,13021.799472489998,45.29975325000123,53359.07509896 2025-08-24,06:28:35.000,236,10974985,12965,0,1756016914,13021.812945109989,45.278605860003154,53359.11702168 2025-08-24,06:28:36.000,236,10974967,12805,0,1756016915,13021.853362969989,45.28565499000251,53359.110034560006 2025-08-24,06:28:37.000,236,10975020,12965,0,1756016916,13021.833154039989,45.264507600004436,53359.089073200004 2025-08-24,06:28:38.000,236,10974962,12845,0,1756016917,13021.846626659993,45.264507600004436,53359.14497016 2025-08-24,06:28:39.000,236,10974990,12925,0,1756016918,13021.826417729993,45.271556730003795,53359.089073200004 2025-08-24,06:28:40.000,236,10974999,12845,0,1756016919,13021.846626659993,45.24336020999908,53359.14497016 2025-08-24,06:28:41.000,236,10974972,12885,0,1756016920,13021.806208799993,45.20811456000229,53359.158944400006 2025-08-24,06:28:42.000,236,10974974,12765,0,1756016921,13021.819681419998,45.18696717000421,53359.20086712001 2025-08-24,06:28:43.000,236,10974997,13045,0,1756016922,13021.833154039989,45.15172152000014,53359.158944400006 2025-08-24,06:28:44.000,236,10974974,12805,0,1756016923,13021.839890349998,45.15172152000014,53359.13099592001 2025-08-24,06:28:45.000,236,10974968,12845,0,1756016924,13021.812945109989,45.14467239000078,53359.20086712001 2025-08-24,06:28:46.000,236,10974963,12765,0,1756016925,13021.806208799993,45.09532847999799,53359.21484136 2025-08-24,06:28:47.000,236,10975011,12805,0,1756016926,13021.799472489998,45.06713196000055,53359.2637512 2025-08-24,06:28:48.000,236,10974999,12685,0,1756016927,13021.799472489998,45.09532847999799,53359.20086712001 2025-08-24,06:28:49.000,236,10974997,12765,0,1756016928,13021.799472489998,45.06713196000055,53359.22881560001 2025-08-24,06:28:50.000,236,10974969,12725,0,1756016929,13021.799472489998,45.06008283000119,53359.20086712001 2025-08-24,06:28:51.000,236,10974970,12805,0,1756016930,13021.785999869993,45.06008283000119,53359.277725440006 2025-08-24,06:28:52.000,236,10975014,12605,0,1756016931,13021.752318319988,45.07418108999991,53359.23580272 2025-08-24,06:28:53.000,236,10974974,12965,0,1756016932,13021.765790939993,45.0248371800044,53359.22881560001 2025-08-24,06:28:54.000,236,10975009,12885,0,1756016933,13021.745582009993,45.0107389199984,53359.27073832001 2025-08-24,06:28:55.000,236,10974976,12965,0,1756016934,13021.738845699998,45.01778804999776,53359.256764080004 2025-08-24,06:28:56.000,236,10974991,12965,0,1756016935,13021.759054629998,45.0107389199984,53359.256764080004 2025-08-24,06:28:57.000,236,10974993,13005,0,1756016936,13021.732109389988,45.003689789999044,53359.2637512 2025-08-24,06:28:58.000,236,10974987,13205,0,1756016937,13021.738845699998,44.97549327000161,53359.31266104 2025-08-24,06:28:59.000,236,10974997,12605,0,1756016938,13021.752318319988,44.94729675000417,53359.305673920004 2025-08-24,06:29:00.000,236,10974990,12725,0,1756016939,13021.738845699998,44.933198489998176,53359.31266104 2025-08-24,06:29:01.000,236,10974934,12605,0,1756016940,13021.711900460003,44.90500197000074,53359.305673920004 2025-08-24,06:29:02.000,236,10975003,12805,0,1756016941,13021.718636769998,44.89090371000202,53359.34759664001 2025-08-24,06:29:03.000,236,10974971,12645,0,1756016942,13021.691691530003,44.869756320003944,53359.305673920004 2025-08-24,06:29:04.000,236,10974955,12845,0,1756016943,13021.678218909998,44.83451066999987,53359.31964816001 2025-08-24,06:29:05.000,236,10974969,12765,0,1756016944,13021.684955219993,44.820412410001154,53359.277725440006 2025-08-24,06:29:06.000,236,10974991,13045,0,1756016945,13021.671482600002,44.84155979999923,53359.3336224 2025-08-24,06:29:07.000,236,10974968,12805,0,1756016946,13021.705164149993,44.806314150002436,53359.29169968 2025-08-24,06:29:08.000,236,10974985,12725,0,1756016947,13021.678218909998,44.78516676000436,53359.28471256 2025-08-24,06:29:09.000,236,10974996,12685,0,1756016948,13021.644537359993,44.78516676000436,53359.27073832001 2025-08-24,06:29:10.000,236,10974954,12765,0,1756016949,13021.604119499993,44.73582285000157,53359.27073832001 2025-08-24,06:29:11.000,236,10974944,12965,0,1756016950,13021.604119499993,44.72877372000221,53359.256764080004 2025-08-24,06:29:12.000,236,10975014,12725,0,1756016951,13021.597383189997,44.70762633000413,53359.277725440006 2025-08-24,06:29:13.000,236,10974983,12885,0,1756016952,13021.583910569992,44.68647893999878,53359.27073832001 2025-08-24,06:29:14.000,236,10974947,13085,0,1756016953,13021.604119499993,44.623036770004546,53359.305673920004 2025-08-24,06:29:15.000,236,10974967,13005,0,1756016954,13021.624328429993,44.61598763999791,53359.24278984 2025-08-24,06:29:16.000,236,10974997,12725,0,1756016955,13021.577174259997,44.60893850999855,53359.256764080004 2025-08-24,06:29:17.000,236,10974977,12925,0,1756016956,13021.550229020002,44.60188937999919,53359.27073832001 2025-08-24,06:29:18.000,236,10975001,13005,0,1756016957,13021.530020090002,44.587791120000475,53359.28471256 2025-08-24,06:29:19.000,236,10974998,12805,0,1756016958,13021.496338539997,44.573692860001756,53359.24977696001 2025-08-24,06:29:20.000,236,10975041,12725,0,1756016959,13021.509811160002,44.55959460000304,53359.23580272 2025-08-24,06:29:21.000,236,10974954,12685,0,1756016960,13021.469393300002,44.51025069000025,53359.2637512 2025-08-24,06:29:22.000,236,10974984,13005,0,1756016961,13021.422239129992,44.524348949998966,53359.256764080004 2025-08-24,06:29:23.000,236,10975012,12685,0,1756016962,13021.415502819997,44.49615243000153,53359.24977696001 2025-08-24,06:29:24.000,236,10975003,12805,0,1756016963,13021.408766510001,44.47500504000345,53359.277725440006 2025-08-24,06:29:25.000,236,10975010,13045,0,1756016964,13021.361612339992,44.43271026000002,53359.22182848 2025-08-24,06:29:26.000,236,10975026,13005,0,1756016965,13021.354876029996,44.404513740002585,53359.24278984 2025-08-24,06:29:27.000,236,10974922,12805,0,1756016966,13021.341403409991,44.39041548000387,53359.24278984 2025-08-24,06:29:28.000,236,10974991,13165,0,1756016967,13021.388557580001,44.42566113000066,53359.28471256 2025-08-24,06:29:29.000,236,10974955,13045,0,1756016968,13021.348139720001,44.38336635000451,53359.2637512 2025-08-24,06:29:30.000,236,10975000,12845,0,1756016969,13021.354876029996,44.39041548000387,53359.19388 2025-08-24,06:29:31.000,236,10974977,12885,0,1756016970,13021.314458169996,44.33402244000172,53359.18689288 2025-08-24,06:29:32.000,236,10975013,12965,0,1756016971,13021.280776619991,44.362218959999154,53359.20086712001 2025-08-24,06:29:33.000,236,10975028,13325,0,1756016972,13021.287512930001,44.33402244000172,53359.22182848 2025-08-24,06:29:34.000,236,10975049,12965,0,1756016973,13021.294249239996,44.33402244000172,53359.18689288 2025-08-24,06:29:35.000,236,10974987,12885,0,1756016974,13021.267304,44.31287505000364,53359.22881560001 2025-08-24,06:29:36.000,236,10974971,13045,0,1756016975,13021.267304,44.28467852999893,53359.18689288 2025-08-24,06:29:37.000,236,10974987,12885,0,1756016976,13021.240358759991,44.27058027000021,53359.15195728001 2025-08-24,06:29:38.000,236,10974990,12605,0,1756016977,13021.260567689991,44.25648201000149,53359.137983040004 2025-08-24,06:29:39.000,236,10975013,13085,0,1756016978,13021.22688614,44.27762939999957,53359.18689288 2025-08-24,06:29:40.000,236,10975003,13165,0,1756016979,13021.17973196999,44.228285490004055,53359.17990576001 2025-08-24,06:29:41.000,236,10974990,13125,0,1756016980,13021.172995659996,44.235334620003414,53359.17291864 2025-08-24,06:29:42.000,236,10974986,12885,0,1756016981,13021.19994089999,44.235334620003414,53359.17990576001 2025-08-24,06:29:43.000,236,10975017,13045,0,1756016982,13021.19994089999,44.19303983999998,53359.137983040004 2025-08-24,06:29:44.000,236,10974986,12925,0,1756016983,13021.19994089999,44.129597669998475,53359.16593152 2025-08-24,06:29:45.000,236,10974989,12845,0,1756016984,13021.18646828,44.19303983999998,53359.14497016 2025-08-24,06:29:46.000,236,10974954,13125,0,1756016985,13021.18646828,44.171892450001906,53359.137983040004 2025-08-24,06:29:47.000,236,10975001,12685,0,1756016986,13021.12584149,44.15074506000383,53359.11702168 2025-08-24,06:29:48.000,236,10975005,13045,0,1756016987,13021.15952303999,44.136646799997834,53359.14497016 2025-08-24,06:29:49.000,236,10974996,12765,0,1756016988,13021.14605042,44.08730289000232,53359.158944400006 2025-08-24,06:29:50.000,236,10974993,13045,0,1756016989,13021.13931410999,44.05910637000488,53359.137983040004 2025-08-24,06:29:51.000,236,10975008,12765,0,1756016990,13021.152786729996,44.06615550000424,53359.158944400006 2025-08-24,06:29:52.000,236,10975010,12885,0,1756016991,13021.152786729996,44.01681159000145,53359.14497016 2025-08-24,06:29:53.000,236,10975006,13405,0,1756016992,13021.09889624999,43.953369419999945,53359.1240088 2025-08-24,06:29:54.000,236,10974990,12765,0,1756016993,13021.071951009995,43.97451680999802,53359.06112472001 2025-08-24,06:29:55.000,236,10974949,12845,0,1756016994,13021.132577799995,43.953369419999945,53359.10304744001 2025-08-24,06:29:56.000,236,10974994,13045,0,1756016995,13021.132577799995,43.953369419999945,53359.07509896 2025-08-24,06:29:57.000,236,10974973,13125,0,1756016996,13021.071951009995,43.93222203000187,53359.040163360005 2025-08-24,06:29:58.000,236,10974958,13085,0,1756016997,13021.10563256,43.995664200003375,53359.14497016 2025-08-24,06:29:59.000,236,10974992,13285,0,1756016998,13021.08542363,43.953369419999945,53359.14497016 2025-08-24,06:30:00.000,236,10975001,13005,0,1756016999,13021.11910517999,43.946320290000585,53359.110034560006 2025-08-24,06:30:01.000,236,10974936,12965,0,1756017000,13021.092159939995,43.92517290000251,53359.10304744001 2025-08-24,06:30:02.000,236,10975025,12965,0,1756017001,13021.10563256,43.92517290000251,53359.0541376 2025-08-24,06:30:03.000,236,10975017,12925,0,1756017002,13021.12584149,43.939271160001226,53359.10304744001 2025-08-24,06:30:04.000,236,10975013,12885,0,1756017003,13021.092159939995,43.90402551000443,53359.09606032 2025-08-24,06:30:05.000,236,10974955,12605,0,1756017004,13021.07868731999,43.889927249998436,53359.06811184 2025-08-24,06:30:06.000,236,10974980,12765,0,1756017005,13021.05847838999,43.88287811999908,53359.07509896 2025-08-24,06:30:07.000,236,10975021,12885,0,1756017006,13021.051742079995,43.889927249998436,53359.13099592001 2025-08-24,06:30:08.000,236,10975016,13005,0,1756017007,13021.051742079995,43.84058334000292,53359.1240088 2025-08-24,06:30:09.000,236,10975033,12965,0,1756017008,13020.991115289995,43.80533768999885,53359.110034560006 2025-08-24,06:30:10.000,236,10975031,12925,0,1756017009,13021.00458791,43.80533768999885,53359.089073200004 2025-08-24,06:30:11.000,236,10975030,12845,0,1756017010,13021.051742079995,43.79828855999949,53359.09606032 2025-08-24,06:30:12.000,236,10975064,13085,0,1756017011,13021.011324219995,43.770092040002055,53359.11702168 2025-08-24,06:30:13.000,236,10974987,13045,0,1756017012,13021.031533149995,43.75599378000334,53359.09606032 2025-08-24,06:30:14.000,236,10975014,12925,0,1756017013,13020.97764266999,43.73484638999798,53359.11702168 2025-08-24,06:30:15.000,236,10975028,13045,0,1756017014,13020.991115289995,43.73484638999798,53359.09606032 2025-08-24,06:30:16.000,236,10975000,12965,0,1756017015,13020.98437898,43.713698999999906,53359.08208608001 2025-08-24,06:30:17.000,236,10974990,12965,0,1756017016,13020.950697429995,43.69255161000183,53359.08208608001 2025-08-24,06:30:18.000,236,10975027,12725,0,1756017017,13020.96417005,43.67845335000311,53359.06112472001 2025-08-24,06:30:19.000,236,10975002,13125,0,1756017018,13020.91701587999,43.65730595999776,53359.040163360005 2025-08-24,06:30:20.000,236,10975028,12765,0,1756017019,13020.97764266999,43.64320769999904,53359.02618912 2025-08-24,06:30:21.000,236,10974964,13125,0,1756017020,13020.95743373999,43.62910944000032,53359.03317624001 2025-08-24,06:30:22.000,236,10975026,13085,0,1756017021,13020.93722480999,43.62206031000096,53359.0541376 2025-08-24,06:30:23.000,236,10975013,13005,0,1756017022,13020.94396112,43.586814660004165,53359.11702168 2025-08-24,06:30:24.000,236,10974975,13085,0,1756017023,13020.93722480999,43.56566726999881,53359.07509896 2025-08-24,06:30:25.000,236,10974967,12725,0,1756017024,13020.95743373999,43.537470750001376,53359.04715048 2025-08-24,06:30:26.000,236,10975008,13125,0,1756017025,13020.91701587999,43.537470750001376,53359.04715048 2025-08-24,06:30:27.000,236,10975035,12725,0,1756017026,13020.92375219,43.5163233600033,53359.0541376 2025-08-24,06:30:28.000,236,10975000,13125,0,1756017027,13020.930488499995,43.50222510000458,53359.09606032 2025-08-24,06:30:29.000,236,10975027,12805,0,1756017028,13020.869861709994,43.47402857999987,53359.06811184 2025-08-24,06:30:30.000,236,10974987,12765,0,1756017029,13020.890070639995,43.47402857999987,53359.089073200004 2025-08-24,06:30:31.000,236,10975030,12925,0,1756017030,13020.91701587999,43.48107770999923,53359.1240088 2025-08-24,06:30:32.000,236,10975024,12645,0,1756017031,13020.90354326,43.45993032000115,53359.09606032 2025-08-24,06:30:33.000,236,10975012,12725,0,1756017032,13020.849652779994,43.41763553999772,53359.06811184 2025-08-24,06:30:34.000,236,10975024,12725,0,1756017033,13020.85638908999,43.43173380000371,53359.089073200004 2025-08-24,06:30:35.000,236,10975023,13245,0,1756017034,13020.82270754,43.41763553999772,53359.089073200004 2025-08-24,06:30:36.000,236,10975022,12965,0,1756017035,13020.8631254,43.42468467000435,53359.089073200004 2025-08-24,06:30:37.000,236,10974980,12685,0,1756017036,13020.77555336999,43.42468467000435,53359.02618912 2025-08-24,06:30:38.000,236,10975050,13045,0,1756017037,13020.782289679999,43.403537279999,53359.04715048 2025-08-24,06:30:39.000,236,10974993,12805,0,1756017038,13020.77555336999,43.41058640999836,53359.04715048 2025-08-24,06:30:40.000,236,10974975,12805,0,1756017039,13020.75534443999,43.38943902000028,53359.089073200004 2025-08-24,06:30:41.000,236,10974980,12885,0,1756017040,13020.748608129994,43.39648814999964,53359.00522776 2025-08-24,06:30:42.000,236,10974974,13085,0,1756017041,13020.789025989994,43.354193370003486,53359.0541376 2025-08-24,06:30:43.000,236,10975053,13285,0,1756017042,13020.748608129994,43.368291630002204,53359.0541376 2025-08-24,06:30:44.000,236,10975022,13045,0,1756017043,13020.748608129994,43.361242500002845,53359.04715048 2025-08-24,06:30:45.000,236,10974975,12965,0,1756017044,13020.728399199994,43.37534076000156,53359.10304744001 2025-08-24,06:30:46.000,236,10975008,13005,0,1756017045,13020.741871819999,43.368291630002204,53359.0541376 2025-08-24,06:30:47.000,236,10975028,13165,0,1756017046,13020.721662889999,43.33304597999813,53359.03317624001 2025-08-24,06:30:48.000,236,10975041,13205,0,1756017047,13020.701453959999,43.34009511000477,53359.00522776 2025-08-24,06:30:49.000,236,10975022,13085,0,1756017048,13020.701453959999,43.311898590000055,53359.06811184 2025-08-24,06:30:50.000,236,10975000,12885,0,1756017049,13020.681245029999,43.34714424000413,53359.06112472001 2025-08-24,06:30:51.000,236,10974985,13045,0,1756017050,13020.647563479994,43.34009511000477,53359.06811184 2025-08-24,06:30:52.000,236,10974971,12685,0,1756017051,13020.674508719989,43.304849460000696,53359.06112472001 2025-08-24,06:30:53.000,236,10974992,12885,0,1756017052,13020.714926579989,43.28370207000262,53359.04715048 2025-08-24,06:30:54.000,236,10975012,13005,0,1756017053,13020.708190269994,43.311898590000055,53359.00522776 2025-08-24,06:30:55.000,236,10975016,12925,0,1756017054,13020.687981339994,43.34009511000477,53359.019202 2025-08-24,06:30:56.000,236,10975015,12805,0,1756017055,13020.674508719989,43.311898590000055,53359.03317624001 2025-08-24,06:30:57.000,236,10975009,13005,0,1756017056,13020.701453959999,43.32599684999877,53359.02618912 2025-08-24,06:30:58.000,236,10975009,13125,0,1756017057,13020.681245029999,43.318947719999414,53359.06112472001 2025-08-24,06:30:59.000,236,10975013,13045,0,1756017058,13020.620618239998,43.311898590000055,53359.03317624001 2025-08-24,06:31:00.000,236,10975066,13085,0,1756017059,13020.627354549993,43.304849460000696,53358.99824064 2025-08-24,06:31:01.000,236,10975043,13125,0,1756017060,13020.647563479994,43.311898590000055,53359.03317624001 2025-08-24,06:31:02.000,236,10975002,13005,0,1756017061,13020.634090859989,43.32599684999877,53359.03317624001 2025-08-24,06:31:03.000,236,10975011,12845,0,1756017062,13020.613881929989,43.311898590000055,53359.02618912 2025-08-24,06:31:04.000,236,10974996,13085,0,1756017063,13020.607145619993,43.311898590000055,53358.991253520006 2025-08-24,06:31:05.000,236,10974990,13005,0,1756017064,13020.607145619993,43.34009511000477,53359.02618912 2025-08-24,06:31:06.000,236,10975034,12925,0,1756017065,13020.634090859989,43.33304597999813,53359.0541376 2025-08-24,06:31:07.000,236,10974972,13205,0,1756017066,13020.620618239998,43.34009511000477,53359.040163360005 2025-08-24,06:31:08.000,236,10975031,13205,0,1756017067,13020.620618239998,43.354193370003486,53359.0541376 2025-08-24,06:31:09.000,236,10975057,13045,0,1756017068,13020.627354549993,43.34009511000477,53359.03317624001 2025-08-24,06:31:10.000,236,10974971,13165,0,1756017069,13020.654299789989,43.32599684999877,53359.110034560006 2025-08-24,06:31:11.000,236,10974978,12925,0,1756017070,13020.600409309998,43.354193370003486,53359.0541376 2025-08-24,06:31:12.000,236,10975026,12885,0,1756017071,13020.647563479994,43.32599684999877,53359.08208608001 2025-08-24,06:31:13.000,236,10975010,13045,0,1756017072,13020.613881929989,43.33304597999813,53359.04715048 2025-08-24,06:31:14.000,236,10975019,13125,0,1756017073,13020.613881929989,43.34714424000413,53359.11702168 2025-08-24,06:31:15.000,236,10975049,12965,0,1756017074,13020.613881929989,43.33304597999813,53359.10304744001 2025-08-24,06:31:16.000,236,10975064,12805,0,1756017075,13020.613881929989,43.34714424000413,53359.09606032 2025-08-24,06:31:17.000,236,10974953,12925,0,1756017076,13020.607145619993,43.33304597999813,53359.10304744001 2025-08-24,06:31:18.000,236,10975090,13085,0,1756017077,13020.559991449998,43.34009511000477,53359.137983040004 2025-08-24,06:31:19.000,236,10974985,12885,0,1756017078,13020.566727759993,43.33304597999813,53359.1240088 2025-08-24,06:31:20.000,236,10974987,13125,0,1756017079,13020.559991449998,43.34009511000477,53359.11702168 2025-08-24,06:31:21.000,236,10975003,13165,0,1756017080,13020.566727759993,43.354193370003486,53359.13099592001 2025-08-24,06:31:22.000,236,10974970,12725,0,1756017081,13020.553255139988,43.354193370003486,53359.15195728001 2025-08-24,06:31:23.000,236,10974998,13165,0,1756017082,13020.559991449998,43.34009511000477,53359.17291864 2025-08-24,06:31:24.000,236,10975008,12805,0,1756017083,13020.526309899993,43.32599684999877,53359.137983040004 2025-08-24,06:31:25.000,236,10975051,13085,0,1756017084,13020.533046209988,43.311898590000055,53359.06811184 2025-08-24,06:31:26.000,236,10975016,12805,0,1756017085,13020.506100969993,43.34714424000413,53359.17291864 2025-08-24,06:31:27.000,236,10974986,12925,0,1756017086,13020.519573589998,43.311898590000055,53359.14497016 2025-08-24,06:31:28.000,236,10975007,13005,0,1756017087,13020.533046209988,43.318947719999414,53359.11702168 2025-08-24,06:31:29.000,236,10975051,13085,0,1756017088,13020.452210490002,43.29780033000134,53359.10304744001 2025-08-24,06:31:30.000,236,10974985,13045,0,1756017089,13020.445474179993,43.311898590000055,53359.11702168 2025-08-24,06:31:31.000,236,10974989,13165,0,1756017090,13020.452210490002,43.311898590000055,53359.14497016 2025-08-24,06:31:32.000,236,10975004,12965,0,1756017091,13020.445474179993,43.34009511000477,53359.1240088 2025-08-24,06:31:33.000,236,10975013,12925,0,1756017092,13020.465683109993,43.34009511000477,53359.14497016 2025-08-24,06:31:34.000,236,10975008,12805,0,1756017093,13020.445474179993,43.33304597999813,53359.110034560006 2025-08-24,06:31:35.000,236,10975010,12925,0,1756017094,13020.465683109993,43.318947719999414,53359.14497016 2025-08-24,06:31:36.000,236,10974979,12845,0,1756017095,13020.432001560002,43.318947719999414,53359.11702168 2025-08-24,06:31:37.000,236,10975002,12805,0,1756017096,13020.452210490002,43.318947719999414,53359.089073200004 2025-08-24,06:31:38.000,236,10974988,12965,0,1756017097,13020.438737869998,43.34009511000477,53359.1240088 2025-08-24,06:31:39.000,236,10975014,12565,0,1756017098,13020.445474179993,43.311898590000055,53359.137983040004 2025-08-24,06:31:40.000,236,10974983,12925,0,1756017099,13020.438737869998,43.34714424000413,53359.08208608001 2025-08-24,06:31:41.000,236,10974993,12845,0,1756017100,13020.432001560002,43.29780033000134,53359.08208608001 2025-08-24,06:31:42.000,236,10975009,12965,0,1756017101,13020.425265249993,43.34009511000477,53359.137983040004 2025-08-24,06:31:43.000,236,10975008,13045,0,1756017102,13020.432001560002,43.32599684999877,53359.14497016 2025-08-24,06:31:44.000,236,10974960,12845,0,1756017103,13020.364638459992,43.311898590000055,53359.10304744001 2025-08-24,06:31:45.000,236,10975045,12725,0,1756017104,13020.411792630002,43.32599684999877,53359.15195728001 2025-08-24,06:31:46.000,236,10975014,12765,0,1756017105,13020.411792630002,43.361242500002845,53359.16593152 2025-08-24,06:31:47.000,236,10974980,12765,0,1756017106,13020.405056319993,43.33304597999813,53359.09606032 2025-08-24,06:31:48.000,236,10974969,12885,0,1756017107,13020.391583700002,43.318947719999414,53359.17990576001 2025-08-24,06:31:49.000,236,10975017,13045,0,1756017108,13020.384847389993,43.318947719999414,53359.21484136 2025-08-24,06:31:50.000,236,10974979,12885,0,1756017109,13020.418528939997,43.318947719999414,53359.17990576001 2025-08-24,06:31:51.000,236,10974999,12725,0,1756017110,13020.378111079997,43.318947719999414,53359.18689288 2025-08-24,06:31:52.000,236,10974978,12965,0,1756017111,13020.398320009997,43.34714424000413,53359.23580272 2025-08-24,06:31:53.000,236,10974988,12765,0,1756017112,13020.371374770002,43.29075120000198,53359.207854240005 2025-08-24,06:31:54.000,236,10974950,13245,0,1756017113,13020.391583700002,43.318947719999414,53359.17291864 2025-08-24,06:31:55.000,236,10975018,12965,0,1756017114,13020.364638459992,43.318947719999414,53359.158944400006 2025-08-24,06:31:56.000,236,10975028,12725,0,1756017115,13020.378111079997,43.28370207000262,53359.20086712001 2025-08-24,06:31:57.000,236,10974960,12925,0,1756017116,13020.391583700002,43.28370207000262,53359.17291864 2025-08-24,06:31:58.000,236,10975021,12725,0,1756017117,13020.371374770002,43.29075120000198,53359.24278984 2025-08-24,06:31:59.000,236,10975010,12925,0,1756017118,13020.384847389993,43.29780033000134,53359.207854240005 2025-08-24,06:32:00.000,236,10974949,12805,0,1756017119,13020.351165840002,43.29075120000198,53359.27073832001 2025-08-24,06:32:01.000,236,10974975,12845,0,1756017120,13020.310747980002,43.27665294000326,53359.23580272 2025-08-24,06:32:02.000,236,10975054,12965,0,1756017121,13020.310747980002,43.29075120000198,53359.23580272 2025-08-24,06:32:03.000,236,10975029,12685,0,1756017122,13020.344429529992,43.255505549997906,53359.28471256 2025-08-24,06:32:04.000,236,10974976,12925,0,1756017123,13020.297275359997,43.29075120000198,53359.2637512 2025-08-24,06:32:05.000,236,10975038,12765,0,1756017124,13020.330956910002,43.24845641999855,53359.256764080004 2025-08-24,06:32:06.000,236,10974985,12885,0,1756017125,13020.330956910002,43.255505549997906,53359.29169968 2025-08-24,06:32:07.000,236,10974994,13045,0,1756017126,13020.277066429997,43.23435815999983,53359.27073832001 2025-08-24,06:32:08.000,236,10975057,12765,0,1756017127,13020.324220599992,43.22730903000047,53359.29169968 2025-08-24,06:32:09.000,236,10975040,12765,0,1756017128,13020.290539050002,43.24140728999919,53359.29868680001 2025-08-24,06:32:10.000,236,10975002,13005,0,1756017129,13020.277066429997,43.23435815999983,53359.326635280006 2025-08-24,06:32:11.000,236,10975009,13125,0,1756017130,13020.297275359997,43.192063380003674,53359.34060952 2025-08-24,06:32:12.000,236,10974957,12605,0,1756017131,13020.290539050002,43.22730903000047,53359.326635280006 2025-08-24,06:32:13.000,236,10974953,13085,0,1756017132,13020.270330120002,43.192063380003674,53359.34060952 2025-08-24,06:32:14.000,236,10974982,12765,0,1756017133,13020.277066429997,43.185014250004315,53359.38253224 2025-08-24,06:32:15.000,236,10974981,12685,0,1756017134,13020.256857499997,43.19911251000303,53359.326635280006 2025-08-24,06:32:16.000,236,10975028,12925,0,1756017135,13020.310747980002,43.17091598999832,53359.38951936 2025-08-24,06:32:17.000,236,10975019,12605,0,1756017136,13020.317484289997,43.17796511999768,53359.36157088 2025-08-24,06:32:18.000,236,10975008,12805,0,1756017137,13020.270330120002,43.1568177299996,53359.36855800001 2025-08-24,06:32:19.000,236,10974990,12845,0,1756017138,13020.263593809992,43.1568177299996,53359.36855800001 2025-08-24,06:32:20.000,236,10975006,12685,0,1756017139,13020.277066429997,43.142719470000884,53359.36157088 2025-08-24,06:32:21.000,236,10975034,12885,0,1756017140,13020.290539050002,43.11452295000345,53359.36855800001 2025-08-24,06:32:22.000,236,10975034,13285,0,1756017141,13020.263593809992,43.14976860000024,53359.38253224 2025-08-24,06:32:23.000,236,10974985,12965,0,1756017142,13020.270330120002,43.086326429998735,53359.35458376 2025-08-24,06:32:24.000,236,10975004,12725,0,1756017143,13020.236648569997,43.11452295000345,53359.34060952 2025-08-24,06:32:25.000,236,10974967,12645,0,1756017144,13020.243384879992,43.07222817000002,53359.41746784001 2025-08-24,06:32:26.000,236,10975013,12605,0,1756017145,13020.223175949992,43.0581299100013,53359.34060952 2025-08-24,06:32:27.000,236,10975023,13005,0,1756017146,13020.229912260002,43.03698252000322,53359.473364800004 2025-08-24,06:32:28.000,236,10974965,12765,0,1756017147,13020.256857499997,43.00878599999851,53359.39650648001 2025-08-24,06:32:29.000,236,10974948,13045,0,1756017148,13020.229912260002,43.00878599999851,53359.424454960004 2025-08-24,06:32:30.000,236,10974947,13125,0,1756017149,13020.216439639997,43.00173686999915,53359.473364800004 2025-08-24,06:32:31.000,236,10975010,12765,0,1756017150,13020.209703330002,43.00173686999915,53359.473364800004 2025-08-24,06:32:32.000,236,10974948,12885,0,1756017151,13020.202967019992,43.01583512999787,53359.473364800004 2025-08-24,06:32:33.000,236,10974969,12925,0,1756017152,13020.196230709997,42.98058948000107,53359.473364800004 2025-08-24,06:32:34.000,236,10974988,12725,0,1756017153,13020.176021779997,42.98763861000043,53359.494326160006 2025-08-24,06:32:35.000,236,10974970,13125,0,1756017154,13020.189494400001,42.966491220002354,53359.52227464 2025-08-24,06:32:36.000,236,10974998,13165,0,1756017155,13020.182758089992,42.945343830004276,53359.592145840004 2025-08-24,06:32:37.000,236,10974964,12965,0,1756017156,13020.182758089992,42.93829470000492,53359.56419736001 2025-08-24,06:32:38.000,236,10974960,12805,0,1756017157,13020.149076540001,42.917147309999564,53359.543236000005 2025-08-24,06:32:39.000,236,10975012,12965,0,1756017158,13020.115394989996,42.910098180000205,53359.53624888001 2025-08-24,06:32:40.000,236,10974974,12925,0,1756017159,13020.149076540001,42.910098180000205,53359.543236000005 2025-08-24,06:32:41.000,236,10974999,12885,0,1756017160,13020.108658680001,42.87485253000341,53359.543236000005 2025-08-24,06:32:42.000,236,10974998,12885,0,1756017161,13020.115394989996,42.895999920001486,53359.56419736001 2025-08-24,06:32:43.000,236,10974977,12925,0,1756017162,13020.088449750001,42.87485253000341,53359.59913296 2025-08-24,06:32:44.000,236,10974993,13085,0,1756017163,13020.054768199996,42.86075427000469,53359.62009432 2025-08-24,06:32:45.000,236,10974978,12925,0,1756017164,13020.04803189,42.82550862000062,53359.58515872001 2025-08-24,06:32:46.000,236,10974985,12525,0,1756017165,13020.081713439991,42.81845949000126,53359.592145840004 2025-08-24,06:32:47.000,236,10974963,12965,0,1756017166,13020.04803189,42.8114103600019,53359.60612008001 2025-08-24,06:32:48.000,236,10974989,12725,0,1756017167,13020.074977129996,42.79026297000382,53359.68996552 2025-08-24,06:32:49.000,236,10974960,13005,0,1756017168,13020.054768199996,42.80436123000254,53359.62708144 2025-08-24,06:32:50.000,236,10974950,12765,0,1756017169,13020.02782296,42.79026297000382,53359.62009432 2025-08-24,06:32:51.000,236,10974925,13005,0,1756017170,13020.034559269996,42.726820800002315,53359.68297840001 2025-08-24,06:32:52.000,236,10974989,13005,0,1756017171,13020.04803189,42.733869930001674,53359.68996552 2025-08-24,06:32:53.000,236,10974952,13285,0,1756017172,13020.054768199996,42.733869930001674,53359.67599128 2025-08-24,06:32:54.000,236,10974960,12765,0,1756017173,13020.021086649991,42.70567341000424,53359.65502992001 2025-08-24,06:32:55.000,236,10975006,12885,0,1756017174,13020.014350339996,42.69862428000488,53359.662017040006 2025-08-24,06:32:56.000,236,10974970,13005,0,1756017175,13020.041295579991,42.64928037000209,53359.710926880005 2025-08-24,06:32:57.000,236,10974976,12845,0,1756017176,13020.034559269996,42.64928037000209,53359.74586248 2025-08-24,06:32:58.000,236,10974989,13085,0,1756017177,13020.021086649991,42.64928037000209,53359.68297840001 2025-08-24,06:32:59.000,236,10975005,13085,0,1756017178,13020.04803189,42.64928037000209,53359.717914 2025-08-24,06:33:00.000,236,10974934,13125,0,1756017179,13020.02782296,42.64223124000273,53359.759836720004 2025-08-24,06:33:01.000,236,10975033,12805,0,1756017180,13020.000877719991,42.66337863000081,53359.759836720004 2025-08-24,06:33:02.000,236,10974942,13005,0,1756017181,13019.973932479996,42.61403471999802,53359.76682384 2025-08-24,06:33:03.000,236,10974969,13045,0,1756017182,13019.9874051,42.59288732999994,53359.77381096001 2025-08-24,06:33:04.000,236,10974998,12765,0,1756017183,13020.034559269996,42.61403471999802,53359.780798080006 2025-08-24,06:33:05.000,236,10974998,13045,0,1756017184,13020.000877719991,42.5999364599993,53359.780798080006 2025-08-24,06:33:06.000,236,10974958,12965,0,1756017185,13020.014350339996,42.64928037000209,53359.85066928001 2025-08-24,06:33:07.000,236,10974989,12845,0,1756017186,13019.994141409996,42.59288732999994,53359.808746560004 2025-08-24,06:33:08.000,236,10974983,12885,0,1756017187,13019.94698724,42.59288732999994,53359.829707920006 2025-08-24,06:33:09.000,236,10974956,12885,0,1756017188,13019.94025092999,42.5999364599993,53359.829707920006 2025-08-24,06:33:10.000,236,10974985,12645,0,1756017189,13019.913305689995,42.61403471999802,53359.878617760005 2025-08-24,06:33:11.000,236,10974995,12925,0,1756017190,13019.92677831,42.59288732999994,53359.86464352 2025-08-24,06:33:12.000,236,10974950,13005,0,1756017191,13019.933514619996,42.57173994000186,53359.86464352 2025-08-24,06:33:13.000,236,10974950,13005,0,1756017192,13019.88636045,42.57173994000186,53359.8576564 2025-08-24,06:33:14.000,236,10975005,12685,0,1756017193,13019.90656938,42.550592550003785,53359.87163064001 2025-08-24,06:33:15.000,236,10974922,12965,0,1756017194,13019.90656938,42.557641680003144,53359.892592 2025-08-24,06:33:16.000,236,10974983,12765,0,1756017195,13019.88636045,42.52239602999907,53359.86464352 2025-08-24,06:33:17.000,236,10975006,12845,0,1756017196,13019.90656938,42.543543420004426,53359.99041168001 2025-08-24,06:33:18.000,236,10974973,13085,0,1756017197,13019.86615152,42.501248640000995,53359.976437440004 2025-08-24,06:33:19.000,236,10974990,12685,0,1756017198,13019.89983306999,42.4660029900042,53359.976437440004 2025-08-24,06:33:20.000,236,10974975,12885,0,1756017199,13019.94025092999,42.508297770000354,53360.01137304 2025-08-24,06:33:21.000,236,10974951,12925,0,1756017200,13019.92677831,42.4660029900042,53359.997398800006 2025-08-24,06:33:22.000,236,10974994,12845,0,1756017201,13019.90656938,42.4660029900042,53360.00438592 2025-08-24,06:33:23.000,236,10974996,12925,0,1756017202,13019.92004199999,42.4660029900042,53360.01137304 2025-08-24,06:33:24.000,236,10974971,12965,0,1756017203,13019.94698724,42.4660029900042,53360.0323344 2025-08-24,06:33:25.000,236,10974960,12845,0,1756017204,13019.96045985999,42.43780646999949,53359.96945032001 2025-08-24,06:33:26.000,236,10974964,12845,0,1756017205,13019.92004199999,42.39551169000333,53360.00438592 2025-08-24,06:33:27.000,236,10974981,12885,0,1756017206,13019.913305689995,42.37436429999798,53360.046308640005 2025-08-24,06:33:28.000,236,10974959,12805,0,1756017207,13019.88636045,42.38846256000397,53360.01836016001 2025-08-24,06:33:29.000,236,10974982,12925,0,1756017208,13019.89983306999,42.33911865000118,53360.01137304 2025-08-24,06:33:30.000,236,10974975,12845,0,1756017209,13019.92004199999,42.33911865000118,53360.06028288 2025-08-24,06:33:31.000,236,10975008,12645,0,1756017210,13019.92677831,42.34616778000054,53360.08823136001 2025-08-24,06:33:32.000,236,10974998,12965,0,1756017211,13019.913305689995,42.310922130003746,53360.08823136001 2025-08-24,06:33:33.000,236,10974968,12725,0,1756017212,13019.98066878999,42.325020390002464,53360.116179840006 2025-08-24,06:33:34.000,236,10975001,12525,0,1756017213,13019.94698724,42.33206952000182,53360.15111544 2025-08-24,06:33:35.000,236,10974977,13285,0,1756017214,13019.92677831,42.325020390002464,53360.095218480004 2025-08-24,06:33:36.000,236,10975008,13085,0,1756017215,13019.90656938,42.28977473999839,53360.1720768 2025-08-24,06:33:37.000,236,10974986,12725,0,1756017216,13019.92004199999,42.33206952000182,53360.15810256001 2025-08-24,06:33:38.000,236,10974990,12925,0,1756017217,13019.92677831,42.275676479999674,53360.165089680006 2025-08-24,06:33:39.000,236,10974987,12965,0,1756017218,13019.933514619996,42.261578220000956,53360.18605104001 2025-08-24,06:33:40.000,236,10974967,13045,0,1756017219,13019.933514619996,42.282725609999034,53360.19303816 2025-08-24,06:33:41.000,236,10974971,12965,0,1756017220,13019.953723549996,42.261578220000956,53360.27688360001 2025-08-24,06:33:42.000,236,10974990,13085,0,1756017221,13019.893096759995,42.261578220000956,53360.262909360004 2025-08-24,06:33:43.000,236,10974975,13285,0,1756017222,13019.89983306999,42.23338170000352,53360.25592224001 2025-08-24,06:33:44.000,236,10975025,12965,0,1756017223,13019.89983306999,42.22633257000416,53360.26989648 2025-08-24,06:33:45.000,236,10975000,12885,0,1756017224,13019.92004199999,42.23338170000352,53360.30483208001 2025-08-24,06:33:46.000,236,10974994,12925,0,1756017225,13019.94025092999,42.23338170000352,53360.3467548 2025-08-24,06:33:47.000,236,10975000,12925,0,1756017226,13019.90656938,42.212234309998166,53360.37470328001 2025-08-24,06:33:48.000,236,10974999,12885,0,1756017227,13019.90656938,42.16993953000201,53360.33976768 2025-08-24,06:33:49.000,236,10974986,13125,0,1756017228,13019.913305689995,42.19108692000009,53360.36771616 2025-08-24,06:33:50.000,236,10974991,13005,0,1756017229,13019.86615152,42.16993953000201,53360.36771616 2025-08-24,06:33:51.000,236,10974999,12805,0,1756017230,13019.893096759995,42.12059561999922,53360.3467548 2025-08-24,06:33:52.000,236,10974990,12565,0,1756017231,13019.933514619996,42.099448230001144,53360.39566464 2025-08-24,06:33:53.000,236,10974968,13005,0,1756017232,13019.913305689995,42.11354648999986,53360.39566464 2025-08-24,06:33:54.000,236,10974971,13125,0,1756017233,13019.913305689995,42.092399100001785,53360.44457448001 2025-08-24,06:33:55.000,236,10975009,13045,0,1756017234,13019.913305689995,42.11354648999986,53360.47252296001 2025-08-24,06:33:56.000,236,10974944,13085,0,1756017235,13019.92677831,42.13469387999794,53360.46553584 2025-08-24,06:33:57.000,236,10975002,12885,0,1756017236,13019.92677831,42.13469387999794,53360.46553584 2025-08-24,06:33:58.000,236,10974957,12885,0,1756017237,13019.88636045,42.099448230001144,53360.50745856 2025-08-24,06:33:59.000,236,10975008,13205,0,1756017238,13019.92677831,42.11354648999986,53360.56335552 2025-08-24,06:34:00.000,236,10974947,12885,0,1756017239,13019.953723549996,42.11354648999986,53360.51444568 2025-08-24,06:34:01.000,236,10974972,12885,0,1756017240,13019.933514619996,42.099448230001144,53360.53540704 2025-08-24,06:34:02.000,236,10974942,12725,0,1756017241,13019.94698724,42.11354648999986,53360.53540704 2025-08-24,06:34:03.000,236,10974980,12805,0,1756017242,13019.94025092999,42.11354648999986,53360.598291120004 2025-08-24,06:34:04.000,236,10975030,13285,0,1756017243,13019.913305689995,42.050104319998354,53360.54239416001 2025-08-24,06:34:05.000,236,10975021,12765,0,1756017244,13019.933514619996,42.06420258000435,53360.58431688 2025-08-24,06:34:06.000,236,10974954,12765,0,1756017245,13019.933514619996,42.06420258000435,53360.619252480006 2025-08-24,06:34:07.000,236,10974976,12965,0,1756017246,13019.933514619996,42.07125171000371,53360.60527824 2025-08-24,06:34:08.000,236,10974968,12845,0,1756017247,13019.92004199999,42.085349970002426,53360.63322672 2025-08-24,06:34:09.000,236,10974984,12765,0,1756017248,13019.92677831,42.085349970002426,53360.60527824 2025-08-24,06:34:10.000,236,10975015,13245,0,1756017249,13019.90656938,42.05715344999771,53360.647200960004 2025-08-24,06:34:11.000,236,10974963,12805,0,1756017250,13019.92677831,42.07830084000307,53360.668162320006 2025-08-24,06:34:12.000,236,10974936,12765,0,1756017251,13019.89983306999,42.07125171000371,53360.71008504001 2025-08-24,06:34:13.000,236,10974977,12965,0,1756017252,13019.933514619996,42.050104319998354,53360.7310464 2025-08-24,06:34:14.000,236,10974955,12765,0,1756017253,13019.92004199999,42.02895693000028,53360.765982000004 2025-08-24,06:34:15.000,236,10974962,12845,0,1756017254,13019.933514619996,42.043055189998995,53360.75899488001 2025-08-24,06:34:16.000,236,10974970,12965,0,1756017255,13019.92677831,42.050104319998354,53360.72405928 2025-08-24,06:34:17.000,236,10974927,13005,0,1756017256,13019.92004199999,42.05715344999771,53360.7310464 2025-08-24,06:34:18.000,236,10974992,12645,0,1756017257,13019.913305689995,42.02190780000092,53360.77296912 2025-08-24,06:34:19.000,236,10974960,12965,0,1756017258,13019.893096759995,42.05715344999771,53360.8009176 2025-08-24,06:34:20.000,236,10974986,13125,0,1756017259,13019.893096759995,42.02895693000028,53360.7310464 2025-08-24,06:34:21.000,236,10974969,13205,0,1756017260,13019.913305689995,42.036006059999636,53360.84982744 2025-08-24,06:34:22.000,236,10975001,12805,0,1756017261,13019.89983306999,42.0078095400022,53360.77995624001 2025-08-24,06:34:23.000,236,10974926,13325,0,1756017262,13019.89983306999,42.01485867000156,53360.75899488001 2025-08-24,06:34:24.000,236,10975014,12845,0,1756017263,13019.913305689995,41.97961302000476,53360.8009176 2025-08-24,06:34:25.000,236,10974990,13005,0,1756017264,13019.90656938,42.01485867000156,53360.84982744 2025-08-24,06:34:26.000,236,10975008,13125,0,1756017265,13019.92004199999,42.00076041000284,53360.82187896 2025-08-24,06:34:27.000,236,10974966,12765,0,1756017266,13019.92677831,41.98666215000412,53360.85681456001 2025-08-24,06:34:28.000,236,10974949,13005,0,1756017267,13019.872887829995,41.95846562999941,53360.85681456001 2025-08-24,06:34:29.000,236,10974973,12765,0,1756017268,13019.88636045,41.96551475999877,53360.89873728 2025-08-24,06:34:30.000,236,10974996,12725,0,1756017269,13019.893096759995,41.93026911000197,53360.86380168 2025-08-24,06:34:31.000,236,10975029,12965,0,1756017270,13019.89983306999,41.916170850003255,53360.884763040005 2025-08-24,06:34:32.000,236,10974966,12805,0,1756017271,13019.92004199999,41.923219980002614,53360.933672880004 2025-08-24,06:34:33.000,236,10974958,12965,0,1756017272,13019.89983306999,41.8950234599979,53360.94066 2025-08-24,06:34:34.000,236,10974979,12845,0,1756017273,13019.94698724,41.88092519999918,53360.954634240006 2025-08-24,06:34:35.000,236,10975009,12885,0,1756017274,13019.90656938,41.916170850003255,53360.94066 2025-08-24,06:34:36.000,236,10974995,12845,0,1756017275,13019.89983306999,41.88797432999854,53360.954634240006 2025-08-24,06:34:37.000,236,10974958,12885,0,1756017276,13019.913305689995,41.88092519999918,53360.96162136 2025-08-24,06:34:38.000,236,10974903,12605,0,1756017277,13019.86615152,41.88092519999918,53360.97559560001 2025-08-24,06:34:39.000,236,10974954,12805,0,1756017278,13019.893096759995,41.84567955000239,53361.03847968 2025-08-24,06:34:40.000,236,10974964,13045,0,1756017279,13019.87962413999,41.84567955000239,53361.01751832 2025-08-24,06:34:41.000,236,10974959,13125,0,1756017280,13019.87962413999,41.83863042000303,53360.982582720004 2025-08-24,06:34:42.000,236,10974984,12725,0,1756017281,13019.89983306999,41.83863042000303,53361.0105312 2025-08-24,06:34:43.000,236,10974994,13085,0,1756017282,13019.872887829995,41.817483029997675,53361.04546680001 2025-08-24,06:34:44.000,236,10974985,12845,0,1756017283,13019.86615152,41.859777810001106,53361.03847968 2025-08-24,06:34:45.000,236,10974986,12845,0,1756017284,13019.88636045,41.810433899998316,53361.06642816 2025-08-24,06:34:46.000,236,10974997,13125,0,1756017285,13019.83920627999,41.817483029997675,53361.06642816 2025-08-24,06:34:47.000,236,10974966,12805,0,1756017286,13019.86615152,41.852728680001746,53361.101363760004 2025-08-24,06:34:48.000,236,10975023,13045,0,1756017287,13019.84594259,41.78928651000024,53361.122325120006 2025-08-24,06:34:49.000,236,10974966,12765,0,1756017288,13019.83920627999,41.78223738000088,53361.05944104 2025-08-24,06:34:50.000,236,10975018,12565,0,1756017289,13019.84594259,41.78928651000024,53361.10835088 2025-08-24,06:34:51.000,236,10974991,13165,0,1756017290,13019.83920627999,41.74699173000408,53361.10835088 2025-08-24,06:34:52.000,236,10975021,12965,0,1756017291,13019.82573366,41.739942600004724,53361.09437664001 2025-08-24,06:34:53.000,236,10975013,12925,0,1756017292,13019.84594259,41.74699173000408,53361.14328648001 2025-08-24,06:34:54.000,236,10974994,12765,0,1756017293,13019.81899734999,41.75404086000344,53361.101363760004 2025-08-24,06:34:55.000,236,10975012,12765,0,1756017294,13019.79878841999,41.69764782000129,53361.10835088 2025-08-24,06:34:56.000,236,10974990,12965,0,1756017295,13019.792052109995,41.690598690001934,53361.14328648001 2025-08-24,06:34:57.000,236,10974994,12965,0,1756017296,13019.82573366,41.72584433999873,53361.20617056 2025-08-24,06:34:58.000,236,10974998,13125,0,1756017297,13019.771843179995,41.676500430003216,53361.171234960006 2025-08-24,06:34:59.000,236,10975003,13005,0,1756017298,13019.731425319995,41.66945130000386,53361.19918344 2025-08-24,06:35:00.000,236,10974987,12805,0,1756017299,13019.75837055999,41.634205649999785,53361.15726072 2025-08-24,06:35:01.000,236,10974978,12965,0,1756017300,13019.70448008,41.634205649999785,53361.1852092 2025-08-24,06:35:02.000,236,10974964,12885,0,1756017301,13019.691007459995,41.634205649999785,53361.1852092 2025-08-24,06:35:03.000,236,10975020,13005,0,1756017302,13019.69774376999,41.641254779999144,53361.16424784001 2025-08-24,06:35:04.000,236,10974987,12925,0,1756017303,13019.68427115,41.641254779999144,53361.19219632001 2025-08-24,06:35:05.000,236,10974978,12845,0,1756017304,13019.70448008,41.62010739000107,53361.19918344 2025-08-24,06:35:06.000,236,10975051,12605,0,1756017305,13019.67753483999,41.57781261000491,53361.220144800005 2025-08-24,06:35:07.000,236,10975024,12845,0,1756017306,13019.64385329,41.57781261000491,53361.24809328 2025-08-24,06:35:08.000,236,10975003,13125,0,1756017307,13019.64385329,41.60600913000235,53361.28302888001 2025-08-24,06:35:09.000,236,10975041,12885,0,1756017308,13019.62364436,41.57076347999828,53361.269054640004 2025-08-24,06:35:10.000,236,10974974,13085,0,1756017309,13019.55628125999,41.55666521999956,53361.22713192 2025-08-24,06:35:11.000,236,10974967,12925,0,1756017310,13019.542808639999,41.5496160900002,53361.220144800005 2025-08-24,06:35:12.000,236,10974986,12805,0,1756017311,13019.589962809994,41.514370440003404,53361.27604176 2025-08-24,06:35:13.000,236,10975020,12965,0,1756017312,13019.583226499999,41.53551783000148,53361.26206752001 2025-08-24,06:35:14.000,236,10974993,13165,0,1756017313,13019.529336019994,41.52846870000212,53361.23411904 2025-08-24,06:35:15.000,236,10975016,13125,0,1756017314,13019.549544949994,41.47912478999933,53361.28302888001 2025-08-24,06:35:16.000,236,10974979,13125,0,1756017315,13019.529336019994,41.52846870000212,53361.31097736001 2025-08-24,06:35:17.000,236,10975014,13005,0,1756017316,13019.529336019994,41.514370440003404,53361.28302888001 2025-08-24,06:35:18.000,236,10974987,12765,0,1756017317,13019.542808639999,41.500272180004686,53361.29700312 2025-08-24,06:35:19.000,236,10974986,13085,0,1756017318,13019.522599709999,41.48617391999869,53361.24110616001 2025-08-24,06:35:20.000,236,10974980,12805,0,1756017319,13019.495654469989,41.48617391999869,53361.28302888001 2025-08-24,06:35:21.000,236,10975002,12685,0,1756017320,13019.495654469989,41.48617391999869,53361.290016000006 2025-08-24,06:35:22.000,236,10974990,12965,0,1756017321,13019.461972919999,41.457977400001255,53361.24809328 2025-08-24,06:35:23.000,236,10975003,13045,0,1756017322,13019.495654469989,41.48617391999869,53361.35290008 2025-08-24,06:35:24.000,236,10975052,13085,0,1756017323,13019.461972919999,41.47207565999997,53361.28302888001 2025-08-24,06:35:25.000,236,10975022,13085,0,1756017324,13019.435027679989,41.465026530000614,53361.269054640004 2025-08-24,06:35:26.000,236,10975019,12885,0,1756017325,13019.448500299994,41.465026530000614,53361.35988720001 2025-08-24,06:35:27.000,236,10975013,12605,0,1756017326,13019.441763989998,41.47912478999933,53361.35988720001 2025-08-24,06:35:28.000,236,10975010,12725,0,1756017327,13019.421555059998,41.450928270001896,53361.40879704001 2025-08-24,06:35:29.000,236,10974995,12725,0,1756017328,13019.381137199998,41.43683001000318,53361.387835680005 2025-08-24,06:35:30.000,236,10975030,12805,0,1756017329,13019.387873509993,41.42273175000446,53361.35988720001 2025-08-24,06:35:31.000,236,10975023,13045,0,1756017330,13019.401346129998,41.415682619997824,53361.3948228 2025-08-24,06:35:32.000,236,10974997,12845,0,1756017331,13019.374400889988,41.457977400001255,53361.37386144 2025-08-24,06:35:33.000,236,10974997,13125,0,1756017332,13019.374400889988,41.450928270001896,53361.40879704001 2025-08-24,06:35:34.000,236,10975015,12765,0,1756017333,13019.360928269998,41.42273175000446,53361.38084856001 2025-08-24,06:35:35.000,236,10974937,13405,0,1756017334,13019.320510409998,41.415682619997824,53361.36687432 2025-08-24,06:35:36.000,236,10975030,12925,0,1756017335,13019.327246719993,41.43683001000318,53361.42975840001 2025-08-24,06:35:37.000,236,10974998,12605,0,1756017336,13019.333983029988,41.42273175000446,53361.42277128 2025-08-24,06:35:38.000,236,10975047,12765,0,1756017337,13019.300301479998,41.44387914000254,53361.44373264 2025-08-24,06:35:39.000,236,10975058,12885,0,1756017338,13019.320510409998,41.415682619997824,53361.37386144 2025-08-24,06:35:40.000,236,10975024,13005,0,1756017339,13019.313774099988,41.42273175000446,53361.41578416 2025-08-24,06:35:41.000,236,10974999,12725,0,1756017340,13019.293565169988,41.42273175000446,53361.42975840001 2025-08-24,06:35:42.000,236,10974972,12925,0,1756017341,13019.327246719993,41.39453522999975,53361.42975840001 2025-08-24,06:35:43.000,236,10975023,12805,0,1756017342,13019.307037789993,41.408633489998465,53361.42975840001 2025-08-24,06:35:44.000,236,10974996,12765,0,1756017343,13019.320510409998,41.38748610000039,53361.464694 2025-08-24,06:35:45.000,236,10975044,12965,0,1756017344,13019.300301479998,41.38748610000039,53361.47168112 2025-08-24,06:35:46.000,236,10974969,12725,0,1756017345,13019.320510409998,41.39453522999975,53361.45071976001 2025-08-24,06:35:47.000,236,10974995,12925,0,1756017346,13019.280092549998,41.38748610000039,53361.49962960001 2025-08-24,06:35:48.000,236,10975008,12965,0,1756017347,13019.259883619998,41.35928958000295,53361.485655360004 2025-08-24,06:35:49.000,236,10974975,12845,0,1756017348,13019.266619929993,41.37338784000167,53361.47866824001 2025-08-24,06:35:50.000,236,10975007,12925,0,1756017349,13019.259883619998,41.35928958000295,53361.47168112 2025-08-24,06:35:51.000,236,10974993,12925,0,1756017350,13019.246410999993,41.32404392999888,53361.49264248 2025-08-24,06:35:52.000,236,10975009,12845,0,1756017351,13019.253147310003,41.338142190004874,53361.506616720006 2025-08-24,06:35:53.000,236,10974998,12925,0,1756017352,13019.253147310003,41.31699479999952,53361.49962960001 2025-08-24,06:35:54.000,236,10974983,12725,0,1756017353,13019.239674689998,41.33109305999824,53361.464694 2025-08-24,06:35:55.000,236,10975003,12845,0,1756017354,13019.226202069993,41.31699479999952,53361.52757808001 2025-08-24,06:35:56.000,236,10975013,12965,0,1756017355,13019.199256829997,41.30994567000016,53361.506616720006 2025-08-24,06:35:57.000,236,10975041,12965,0,1756017356,13019.212729450002,41.33109305999824,53361.58347504 2025-08-24,06:35:58.000,236,10975048,12965,0,1756017357,13019.192520520002,41.32404392999888,53361.506616720006 2025-08-24,06:35:59.000,236,10975011,13005,0,1756017358,13019.212729450002,41.32404392999888,53361.5695008 2025-08-24,06:36:00.000,236,10975030,12925,0,1756017359,13019.199256829997,41.29584741000144,53361.5345652 2025-08-24,06:36:01.000,236,10974994,12845,0,1756017360,13019.192520520002,41.30994567000016,53361.555526560005 2025-08-24,06:36:02.000,236,10975023,12925,0,1756017361,13019.212729450002,41.30994567000016,53361.52059096 2025-08-24,06:36:03.000,236,10975020,12845,0,1756017362,13019.185784209993,41.3028965400008,53361.59744928001 2025-08-24,06:36:04.000,236,10975005,12765,0,1756017363,13019.138630039997,41.288798280002084,53361.57648792001 2025-08-24,06:36:05.000,236,10975006,12885,0,1756017364,13019.138630039997,41.274700020003365,53361.625397760006 2025-08-24,06:36:06.000,236,10974969,13005,0,1756017365,13019.158838969997,41.29584741000144,53361.58347504 2025-08-24,06:36:07.000,236,10975072,12765,0,1756017366,13019.165575279992,41.31699479999952,53361.59744928001 2025-08-24,06:36:08.000,236,10974998,12925,0,1756017367,13019.165575279992,41.32404392999888,53361.58347504 2025-08-24,06:36:09.000,236,10974992,12765,0,1756017368,13019.165575279992,41.31699479999952,53361.604436400004 2025-08-24,06:36:10.000,236,10974979,12925,0,1756017369,13019.118421109997,41.3028965400008,53361.63238488 2025-08-24,06:36:11.000,236,10974986,13045,0,1756017370,13019.084739559992,41.30994567000016,53361.71623032001 2025-08-24,06:36:12.000,236,10975049,12965,0,1756017371,13019.158838969997,41.30994567000016,53361.68828184 2025-08-24,06:36:13.000,236,10974984,12925,0,1756017372,13019.145366349992,41.281749150002724,53361.653346240004 2025-08-24,06:36:14.000,236,10975021,12925,0,1756017373,13019.118421109997,41.30994567000016,53361.653346240004 2025-08-24,06:36:15.000,236,10975040,13005,0,1756017374,13019.104948489992,41.288798280002084,53361.64635912001 2025-08-24,06:36:16.000,236,10974989,12645,0,1756017375,13019.084739559992,41.274700020003365,53361.66033336 2025-08-24,06:36:17.000,236,10975020,12685,0,1756017376,13019.078003249997,41.26060176000465,53361.64635912001 2025-08-24,06:36:18.000,236,10975008,12765,0,1756017377,13019.091475870002,41.274700020003365,53361.7092432 2025-08-24,06:36:19.000,236,10975006,12805,0,1756017378,13019.084739559992,41.267650890004006,53361.70225608 2025-08-24,06:36:20.000,236,10975018,12885,0,1756017379,13019.078003249997,41.267650890004006,53361.73719168 2025-08-24,06:36:21.000,236,10974978,12805,0,1756017380,13019.051058010002,41.26060176000465,53361.74417880001 2025-08-24,06:36:22.000,236,10975008,13045,0,1756017381,13019.051058010002,41.281749150002724,53361.73020456 2025-08-24,06:36:23.000,236,10975002,12845,0,1756017382,13019.037585389997,41.26060176000465,53361.66732048001 2025-08-24,06:36:24.000,236,10974986,13165,0,1756017383,13019.003903839992,41.274700020003365,53361.73719168 2025-08-24,06:36:25.000,236,10975035,12885,0,1756017384,13019.037585389997,41.26060176000465,53361.71623032001 2025-08-24,06:36:26.000,236,10974980,13125,0,1756017385,13019.037585389997,41.26060176000465,53361.69526896001 2025-08-24,06:36:27.000,236,10974986,12885,0,1756017386,13018.976958599997,41.281749150002724,53361.73020456 2025-08-24,06:36:28.000,236,10975003,12685,0,1756017387,13019.010640150002,41.281749150002724,53361.75116592 2025-08-24,06:36:29.000,236,10974990,12925,0,1756017388,13018.983694909992,41.288798280002084,53361.75116592 2025-08-24,06:36:30.000,236,10974982,13085,0,1756017389,13018.983694909992,41.3028965400008,53361.75116592 2025-08-24,06:36:31.000,236,10975045,13005,0,1756017390,13018.976958599997,41.288798280002084,53361.75815304 2025-08-24,06:36:32.000,236,10975012,12925,0,1756017391,13018.970222290001,41.3028965400008,53361.78610152001 2025-08-24,06:36:33.000,236,10975006,13125,0,1756017392,13018.963485979992,41.3028965400008,53361.82802424 2025-08-24,06:36:34.000,236,10975012,12965,0,1756017393,13018.936540739996,41.32404392999888,53361.75815304 2025-08-24,06:36:35.000,236,10975066,12965,0,1756017394,13018.963485979992,41.29584741000144,53361.7791144 2025-08-24,06:36:36.000,236,10975012,13045,0,1756017395,13018.976958599997,41.267650890004006,53361.82802424 2025-08-24,06:36:37.000,236,10975022,13205,0,1756017396,13018.976958599997,41.288798280002084,53361.81405000001 2025-08-24,06:36:38.000,236,10975003,12805,0,1756017397,13018.976958599997,41.281749150002724,53361.83501136001 2025-08-24,06:36:39.000,236,10975028,12885,0,1756017398,13018.956749669996,41.3028965400008,53361.841998480006 2025-08-24,06:36:40.000,236,10974988,12885,0,1756017399,13018.950013360001,41.30994567000016,53361.83501136001 2025-08-24,06:36:41.000,236,10975044,12845,0,1756017400,13018.943277049992,41.31699479999952,53361.86295984001 2025-08-24,06:36:42.000,236,10975006,12965,0,1756017401,13018.956749669996,41.3028965400008,53361.88392120001 2025-08-24,06:36:43.000,236,10974977,12765,0,1756017402,13018.970222290001,41.35224045000359,53361.841998480006 2025-08-24,06:36:44.000,236,10975019,12845,0,1756017403,13018.929804430001,41.34519132000423,53361.8489856 2025-08-24,06:36:45.000,236,10975033,12925,0,1756017404,13018.970222290001,41.35928958000295,53361.83501136001 2025-08-24,06:36:46.000,236,10974950,12965,0,1756017405,13018.983694909992,41.36633871000231,53361.85597272 2025-08-24,06:36:47.000,236,10974969,13045,0,1756017406,13018.963485979992,41.33109305999824,53361.960779520006 2025-08-24,06:36:48.000,236,10975023,13085,0,1756017407,13018.983694909992,41.34519132000423,53361.90488256 2025-08-24,06:36:49.000,236,10975032,13245,0,1756017408,13018.976958599997,41.38748610000039,53361.93283104001 2025-08-24,06:36:50.000,236,10974977,12805,0,1756017409,13018.909595500001,41.35928958000295,53361.939818160005 2025-08-24,06:36:51.000,236,10975012,12845,0,1756017410,13018.997167529997,41.38043697000103,53361.939818160005 2025-08-24,06:36:52.000,236,10975034,12965,0,1756017411,13018.950013360001,41.37338784000167,53361.960779520006 2025-08-24,06:36:53.000,236,10975026,12805,0,1756017412,13018.956749669996,41.38748610000039,53361.960779520006 2025-08-24,06:36:54.000,236,10975028,13005,0,1756017413,13018.970222290001,41.37338784000167,53361.939818160005 2025-08-24,06:36:55.000,236,10974992,12925,0,1756017414,13018.990431220001,41.408633489998465,53361.97475376 2025-08-24,06:36:56.000,236,10975000,13045,0,1756017415,13018.997167529997,41.42978088000382,53362.03065072001 2025-08-24,06:36:57.000,236,10975039,12765,0,1756017416,13018.990431220001,41.37338784000167,53362.00270224001 2025-08-24,06:36:58.000,236,10975026,13125,0,1756017417,13018.990431220001,41.408633489998465,53361.988728000004 2025-08-24,06:36:59.000,236,10975034,12965,0,1756017418,13018.983694909992,41.39453522999975,53361.96776664 2025-08-24,06:37:00.000,236,10974968,13125,0,1756017419,13018.997167529997,41.401584359999106,53361.960779520006 2025-08-24,06:37:01.000,236,10974999,12725,0,1756017420,13019.017376459997,41.415682619997824,53361.98174088001 2025-08-24,06:37:02.000,236,10974998,12805,0,1756017421,13019.010640150002,41.401584359999106,53361.960779520006 2025-08-24,06:37:03.000,236,10975006,12645,0,1756017422,13018.997167529997,41.43683001000318,53362.058599200005 2025-08-24,06:37:04.000,236,10975010,12925,0,1756017423,13019.003903839992,41.42978088000382,53362.058599200005 2025-08-24,06:37:05.000,236,10974995,12965,0,1756017424,13018.970222290001,41.42273175000446,53361.988728000004 2025-08-24,06:37:06.000,236,10974958,12805,0,1756017425,13018.983694909992,41.43683001000318,53362.06558632 2025-08-24,06:37:07.000,236,10974985,12765,0,1756017426,13018.997167529997,41.415682619997824,53362.03763784 2025-08-24,06:37:08.000,236,10975053,12925,0,1756017427,13018.983694909992,41.43683001000318,53362.01667648 2025-08-24,06:37:09.000,236,10974972,12565,0,1756017428,13018.990431220001,41.49322304999805,53362.07257344 2025-08-24,06:37:10.000,236,10975021,12605,0,1756017429,13018.997167529997,41.450928270001896,53362.07257344 2025-08-24,06:37:11.000,236,10974998,13125,0,1756017430,13019.003903839992,41.44387914000254,53362.13545752 2025-08-24,06:37:12.000,236,10975041,12725,0,1756017431,13019.017376459997,41.465026530000614,53362.13545752 2025-08-24,06:37:13.000,236,10975011,12845,0,1756017432,13019.057794319997,41.465026530000614,53362.177380240006 2025-08-24,06:37:14.000,236,10974964,12965,0,1756017433,13019.044321699992,41.457977400001255,53362.12148328001 2025-08-24,06:37:15.000,236,10975029,12925,0,1756017434,13019.003903839992,41.48617391999869,53362.14943176001 2025-08-24,06:37:16.000,236,10974972,12725,0,1756017435,13018.997167529997,41.47912478999933,53362.156418880004 2025-08-24,06:37:17.000,236,10974996,12885,0,1756017436,13018.990431220001,41.47207565999997,53362.14943176001 2025-08-24,06:37:18.000,236,10975013,12965,0,1756017437,13019.010640150002,41.450928270001896,53362.14244464 2025-08-24,06:37:19.000,236,10975021,12965,0,1756017438,13019.030849080002,41.457977400001255,53362.107509040005 2025-08-24,06:37:20.000,236,10975045,12845,0,1756017439,13018.997167529997,41.43683001000318,53362.163406 2025-08-24,06:37:21.000,236,10975038,12925,0,1756017440,13019.003903839992,41.42978088000382,53362.177380240006 2025-08-24,06:37:22.000,236,10975050,12845,0,1756017441,13019.024112769992,41.457977400001255,53362.177380240006 2025-08-24,06:37:23.000,236,10975041,12965,0,1756017442,13019.003903839992,41.514370440003404,53362.177380240006 2025-08-24,06:37:24.000,236,10975038,13125,0,1756017443,13019.030849080002,41.47207565999997,53362.226290080005 2025-08-24,06:37:25.000,236,10975048,12925,0,1756017444,13019.017376459997,41.48617391999869,53362.20532872 2025-08-24,06:37:26.000,236,10975044,12965,0,1756017445,13019.003903839992,41.500272180004686,53362.20532872 2025-08-24,06:37:27.000,236,10975045,12805,0,1756017446,13019.003903839992,41.47207565999997,53362.2332772 2025-08-24,06:37:28.000,236,10975040,12885,0,1756017447,13019.003903839992,41.44387914000254,53362.24026432 2025-08-24,06:37:29.000,236,10975032,12965,0,1756017448,13019.010640150002,41.47912478999933,53362.26821280001 2025-08-24,06:37:30.000,236,10974943,12605,0,1756017449,13019.010640150002,41.49322304999805,53362.226290080005 2025-08-24,06:37:31.000,236,10975059,13125,0,1756017450,13019.003903839992,41.514370440003404,53362.28218704 2025-08-24,06:37:32.000,236,10975030,12685,0,1756017451,13019.010640150002,41.48617391999869,53362.275199920005 2025-08-24,06:37:33.000,236,10975018,12805,0,1756017452,13019.010640150002,41.507321310004045,53362.2332772 2025-08-24,06:37:34.000,236,10974983,13205,0,1756017453,13019.030849080002,41.53551783000148,53362.296161280006 2025-08-24,06:37:35.000,236,10975053,12765,0,1756017454,13019.010640150002,41.54256696000084,53362.26122568 2025-08-24,06:37:36.000,236,10975037,12565,0,1756017455,13019.037585389997,41.52846870000212,53362.28917416001 2025-08-24,06:37:37.000,236,10975017,13005,0,1756017456,13019.030849080002,41.5496160900002,53362.3031484 2025-08-24,06:37:38.000,236,10975008,12805,0,1756017457,13019.030849080002,41.56371434999892,53362.324109760004 2025-08-24,06:37:39.000,236,10975007,12925,0,1756017458,13019.017376459997,41.56371434999892,53362.296161280006 2025-08-24,06:37:40.000,236,10975028,12765,0,1756017459,13019.044321699992,41.53551783000148,53362.35904536 2025-08-24,06:37:41.000,236,10974997,12605,0,1756017460,13019.037585389997,41.55666521999956,53362.324109760004 2025-08-24,06:37:42.000,236,10974961,13365,0,1756017461,13019.057794319997,41.58486174000427,53362.33109688 2025-08-24,06:37:43.000,236,10975008,12925,0,1756017462,13019.091475870002,41.57076347999828,53362.36603248001 2025-08-24,06:37:44.000,236,10975044,12805,0,1756017463,13019.051058010002,41.58486174000427,53362.33808400001 2025-08-24,06:37:45.000,236,10974951,12925,0,1756017464,13019.044321699992,41.60600913000235,53362.324109760004 2025-08-24,06:37:46.000,236,10975005,12885,0,1756017465,13019.051058010002,41.62010739000107,53362.345071120006 2025-08-24,06:37:47.000,236,10974994,12805,0,1756017466,13019.044321699992,41.58486174000427,53362.35904536 2025-08-24,06:37:48.000,236,10975070,12725,0,1756017467,13019.064530629992,41.59896000000299,53362.36603248001 2025-08-24,06:37:49.000,236,10975014,12765,0,1756017468,13019.064530629992,41.6483039099985,53362.3730196 2025-08-24,06:37:50.000,236,10975039,12685,0,1756017469,13019.084739559992,41.6483039099985,53362.393980960005 2025-08-24,06:37:51.000,236,10975049,12805,0,1756017470,13019.104948489992,41.641254779999144,53362.3730196 2025-08-24,06:37:52.000,236,10975004,13045,0,1756017471,13019.091475870002,41.627156520000426,53362.3730196 2025-08-24,06:37:53.000,236,10974988,12965,0,1756017472,13019.098212179997,41.690598690001934,53362.3730196 2025-08-24,06:37:54.000,236,10974984,12605,0,1756017473,13019.057794319997,41.683549560002575,53362.3730196 2025-08-24,06:37:55.000,236,10974995,12565,0,1756017474,13019.084739559992,41.71174608000001,53362.45686504001 2025-08-24,06:37:56.000,236,10974987,13005,0,1756017475,13019.118421109997,41.71879520999937,53362.47083928 2025-08-24,06:37:57.000,236,10974993,12925,0,1756017476,13019.125157419992,41.76813912000216,53362.512762000006 2025-08-24,06:37:58.000,236,10975005,12885,0,1756017477,13019.084739559992,41.7610899900028,53362.4079552 2025-08-24,06:37:59.000,236,10974956,12805,0,1756017478,13019.098212179997,41.7610899900028,53362.47083928 2025-08-24,06:38:00.000,236,10975013,12925,0,1756017479,13019.131893730002,41.78223738000088,53362.42891656 2025-08-24,06:38:01.000,236,10974952,12965,0,1756017480,13019.098212179997,41.7610899900028,53362.48481352001 2025-08-24,06:38:02.000,236,10975000,12685,0,1756017481,13019.111684800002,41.810433899998316,53362.43590368001 2025-08-24,06:38:03.000,236,10975002,12885,0,1756017482,13019.111684800002,41.7963356399996,53362.50577488001 2025-08-24,06:38:04.000,236,10975015,12925,0,1756017483,13019.138630039997,41.83158129000367,53362.4778264 2025-08-24,06:38:05.000,236,10975051,12685,0,1756017484,13019.145366349992,41.810433899998316,53362.51974912 2025-08-24,06:38:06.000,236,10974982,13045,0,1756017485,13019.138630039997,41.82453216000431,53362.51974912 2025-08-24,06:38:07.000,236,10975001,12805,0,1756017486,13019.145366349992,41.84567955000239,53362.53372336001 2025-08-24,06:38:08.000,236,10974991,13005,0,1756017487,13019.172311590002,41.84567955000239,53362.62455592001 2025-08-24,06:38:09.000,236,10975007,13125,0,1756017488,13019.138630039997,41.873876069999824,53362.58263320001 2025-08-24,06:38:10.000,236,10974964,12565,0,1756017489,13019.145366349992,41.88092519999918,53362.58263320001 2025-08-24,06:38:11.000,236,10974993,13005,0,1756017490,13019.145366349992,41.8950234599979,53362.57564608 2025-08-24,06:38:12.000,236,10975003,12925,0,1756017491,13019.192520520002,41.909121720003895,53362.56865896 2025-08-24,06:38:13.000,236,10974969,12965,0,1756017492,13019.185784209993,41.909121720003895,53362.6175688 2025-08-24,06:38:14.000,236,10974931,13245,0,1756017493,13019.212729450002,41.94436737000069,53362.63853016 2025-08-24,06:38:15.000,236,10974979,12845,0,1756017494,13019.212729450002,41.94436737000069,53362.63853016 2025-08-24,06:38:16.000,236,10974992,12925,0,1756017495,13019.185784209993,41.95141650000005,53362.6175688 2025-08-24,06:38:17.000,236,10974949,13125,0,1756017496,13019.232938380002,41.95846562999941,53362.6175688 2025-08-24,06:38:18.000,236,10975006,12845,0,1756017497,13019.232938380002,41.97961302000476,53362.63154304001 2025-08-24,06:38:19.000,236,10974996,12685,0,1756017498,13019.205993139993,41.93731824000133,53362.66647864 2025-08-24,06:38:20.000,236,10974945,12925,0,1756017499,13019.219465759998,41.95141650000005,53362.67346576001 2025-08-24,06:38:21.000,236,10974993,12925,0,1756017500,13019.226202069993,41.94436737000069,53362.74333696 2025-08-24,06:38:22.000,236,10975010,12965,0,1756017501,13019.212729450002,41.97961302000476,53362.70141424001 2025-08-24,06:38:23.000,236,10975000,12685,0,1756017502,13019.219465759998,41.97961302000476,53362.74333696 2025-08-24,06:38:24.000,236,10974953,13125,0,1756017503,13019.259883619998,41.95141650000005,53362.70840136 2025-08-24,06:38:25.000,236,10975006,12845,0,1756017504,13019.199256829997,42.00076041000284,53362.66647864 2025-08-24,06:38:26.000,236,10974949,12885,0,1756017505,13019.232938380002,41.97256388999813,53362.73634984 2025-08-24,06:38:27.000,236,10974974,12805,0,1756017506,13019.205993139993,42.01485867000156,53362.778272560005 2025-08-24,06:38:28.000,236,10975001,12765,0,1756017507,13019.219465759998,42.0078095400022,53362.78525968 2025-08-24,06:38:29.000,236,10974977,13285,0,1756017508,13019.219465759998,42.0078095400022,53362.729362720005 2025-08-24,06:38:30.000,236,10975006,13085,0,1756017509,13019.199256829997,42.0078095400022,53362.71538848 2025-08-24,06:38:31.000,236,10974953,12805,0,1756017510,13019.232938380002,42.02190780000092,53362.78525968 2025-08-24,06:38:32.000,236,10974960,12885,0,1756017511,13019.205993139993,42.00076041000284,53362.76429832 2025-08-24,06:38:33.000,236,10974947,12445,0,1756017512,13019.226202069993,42.00076041000284,53362.83416952 2025-08-24,06:38:34.000,236,10974992,12845,0,1756017513,13019.199256829997,42.02895693000028,53362.77128544001 2025-08-24,06:38:35.000,236,10974978,12765,0,1756017514,13019.199256829997,41.98666215000412,53362.77128544001 2025-08-24,06:38:36.000,236,10974993,12885,0,1756017515,13019.259883619998,42.0078095400022,53362.79224680001 2025-08-24,06:38:37.000,236,10974973,12685,0,1756017516,13019.226202069993,42.01485867000156,53362.81320816 2025-08-24,06:38:38.000,236,10974987,12925,0,1756017517,13019.280092549998,41.99371128000348,53362.78525968 2025-08-24,06:38:39.000,236,10974973,12925,0,1756017518,13019.246410999993,42.00076041000284,53362.79923392001 2025-08-24,06:38:40.000,236,10974997,12805,0,1756017519,13019.259883619998,42.01485867000156,53362.778272560005 2025-08-24,06:38:41.000,236,10975015,12925,0,1756017520,13019.239674689998,42.01485867000156,53362.79923392001 2025-08-24,06:38:42.000,236,10974948,12685,0,1756017521,13019.212729450002,42.02895693000028,53362.897053600005 2025-08-24,06:38:43.000,236,10974938,13125,0,1756017522,13019.239674689998,41.99371128000348,53362.81320816 2025-08-24,06:38:44.000,236,10974951,12765,0,1756017523,13019.226202069993,42.0078095400022,53362.81320816 2025-08-24,06:38:45.000,236,10974970,13365,0,1756017524,13019.212729450002,42.02895693000028,53362.848143760006 2025-08-24,06:38:46.000,236,10975033,12925,0,1756017525,13019.259883619998,42.01485867000156,53362.827182400004 2025-08-24,06:38:47.000,236,10974971,12685,0,1756017526,13019.259883619998,41.98666215000412,53362.85513088 2025-08-24,06:38:48.000,236,10974919,12965,0,1756017527,13019.253147310003,41.99371128000348,53362.84115664001 2025-08-24,06:38:49.000,236,10974983,13005,0,1756017528,13019.192520520002,41.97961302000476,53362.88307936 2025-08-24,06:38:50.000,236,10974980,12805,0,1756017529,13019.239674689998,42.00076041000284,53362.93897632001 2025-08-24,06:38:51.000,236,10974966,13045,0,1756017530,13019.212729450002,42.0078095400022,53362.91801496001 2025-08-24,06:38:52.000,236,10974978,12965,0,1756017531,13019.226202069993,42.0078095400022,53362.96692480001 2025-08-24,06:38:53.000,236,10975026,13085,0,1756017532,13019.226202069993,41.97961302000476,53362.848143760006 2025-08-24,06:38:54.000,236,10974999,12845,0,1756017533,13019.259883619998,41.98666215000412,53362.88307936 2025-08-24,06:38:55.000,236,10974935,12805,0,1756017534,13019.280092549998,42.00076041000284,53362.91102784 2025-08-24,06:38:56.000,236,10974966,13285,0,1756017535,13019.226202069993,41.97961302000476,53362.945963440005 2025-08-24,06:38:57.000,236,10974948,12925,0,1756017536,13019.239674689998,41.96551475999877,53362.93897632001 2025-08-24,06:38:58.000,236,10974992,12845,0,1756017537,13019.205993139993,41.97256388999813,53362.9319892 2025-08-24,06:38:59.000,236,10975001,12925,0,1756017538,13019.239674689998,41.97256388999813,53362.945963440005 2025-08-24,06:39:00.000,236,10975008,12885,0,1756017539,13019.246410999993,41.99371128000348,53362.95295056 2025-08-24,06:39:01.000,236,10975013,12765,0,1756017540,13019.246410999993,41.98666215000412,53362.994873280004 2025-08-24,06:39:02.000,236,10974985,12845,0,1756017541,13019.266619929993,41.96551475999877,53362.95993768001 2025-08-24,06:39:03.000,236,10974959,13085,0,1756017542,13019.286828859993,41.95846562999941,53362.96692480001 2025-08-24,06:39:04.000,236,10974998,12925,0,1756017543,13019.273356240003,41.95141650000005,53362.98788616001 2025-08-24,06:39:05.000,236,10974983,13005,0,1756017544,13019.232938380002,41.95141650000005,53362.96692480001 2025-08-24,06:39:06.000,236,10974967,13165,0,1756017545,13019.253147310003,41.95846562999941,53362.95295056 2025-08-24,06:39:07.000,236,10974955,12885,0,1756017546,13019.300301479998,41.95846562999941,53362.93897632001 2025-08-24,06:39:08.000,236,10974981,13005,0,1756017547,13019.286828859993,41.93026911000197,53362.945963440005 2025-08-24,06:39:09.000,236,10975001,12885,0,1756017548,13019.259883619998,41.95141650000005,53362.95295056 2025-08-24,06:39:10.000,236,10974994,12525,0,1756017549,13019.300301479998,41.96551475999877,53362.994873280004 2025-08-24,06:39:11.000,236,10975008,12965,0,1756017550,13019.307037789993,41.95141650000005,53362.98788616001 2025-08-24,06:39:12.000,236,10974993,12725,0,1756017551,13019.246410999993,41.94436737000069,53362.945963440005 2025-08-24,06:39:13.000,236,10975016,13085,0,1756017552,13019.293565169988,41.95141650000005,53362.994873280004 2025-08-24,06:39:14.000,236,10974987,12685,0,1756017553,13019.280092549998,41.97961302000476,53362.95993768001 2025-08-24,06:39:15.000,236,10975022,12885,0,1756017554,13019.300301479998,41.94436737000069,53362.96692480001 2025-08-24,06:39:16.000,236,10975029,12685,0,1756017555,13019.219465759998,41.96551475999877,53363.00884752001 2025-08-24,06:39:17.000,236,10974947,12925,0,1756017556,13019.259883619998,41.97256388999813,53363.02282176 2025-08-24,06:39:18.000,236,10974985,12925,0,1756017557,13019.266619929993,41.97256388999813,53363.03679600001 2025-08-24,06:39:19.000,236,10974963,12845,0,1756017558,13019.253147310003,42.0078095400022,53363.02980888 2025-08-24,06:39:20.000,236,10974980,12965,0,1756017559,13019.232938380002,42.02190780000092,53362.994873280004 2025-08-24,06:39:21.000,236,10974998,12645,0,1756017560,13019.259883619998,42.00076041000284,53363.03679600001 2025-08-24,06:39:22.000,236,10974966,13005,0,1756017561,13019.266619929993,42.01485867000156,53363.03679600001 2025-08-24,06:39:23.000,236,10975028,12925,0,1756017562,13019.280092549998,41.97961302000476,53363.064744480005 2025-08-24,06:39:24.000,236,10975018,12805,0,1756017563,13019.293565169988,41.97961302000476,53363.05077024 2025-08-24,06:39:25.000,236,10974988,12965,0,1756017564,13019.280092549998,42.05715344999771,53363.12762856001 2025-08-24,06:39:26.000,236,10974958,12685,0,1756017565,13019.280092549998,42.036006059999636,53363.04378312 2025-08-24,06:39:27.000,236,10974973,12805,0,1756017566,13019.259883619998,42.02895693000028,53363.12064144 2025-08-24,06:39:28.000,236,10974985,12725,0,1756017567,13019.259883619998,42.05715344999771,53363.04378312 2025-08-24,06:39:29.000,236,10975036,12805,0,1756017568,13019.226202069993,42.00076041000284,53363.13461568001 2025-08-24,06:39:30.000,236,10975006,12725,0,1756017569,13019.259883619998,42.0078095400022,53363.09968008 2025-08-24,06:39:31.000,236,10975010,13005,0,1756017570,13019.280092549998,42.02895693000028,53363.08570584001 2025-08-24,06:39:32.000,236,10974989,12685,0,1756017571,13019.259883619998,42.05715344999771,53363.113654320005 2025-08-24,06:39:33.000,236,10974979,13005,0,1756017572,13019.273356240003,42.036006059999636,53363.183525520006 2025-08-24,06:39:34.000,236,10975059,13205,0,1756017573,13019.286828859993,42.02190780000092,53363.16955128 2025-08-24,06:39:35.000,236,10974970,12845,0,1756017574,13019.320510409998,42.02190780000092,53363.14858992 2025-08-24,06:39:36.000,236,10974984,13045,0,1756017575,13019.273356240003,42.043055189998995,53363.10666720001 2025-08-24,06:39:37.000,236,10975018,12925,0,1756017576,13019.300301479998,42.036006059999636,53363.162564160004 2025-08-24,06:39:38.000,236,10974981,13045,0,1756017577,13019.280092549998,42.02895693000028,53363.162564160004 2025-08-24,06:39:39.000,236,10975012,13125,0,1756017578,13019.313774099988,42.05715344999771,53363.1416028 2025-08-24,06:39:40.000,236,10975054,12925,0,1756017579,13019.307037789993,42.05715344999771,53363.16955128 2025-08-24,06:39:41.000,236,10974994,12685,0,1756017580,13019.307037789993,42.050104319998354,53363.19749976 2025-08-24,06:39:42.000,236,10975028,13125,0,1756017581,13019.313774099988,42.05715344999771,53363.19749976 2025-08-24,06:39:43.000,236,10974990,13005,0,1756017582,13019.307037789993,42.05715344999771,53363.19749976 2025-08-24,06:39:44.000,236,10975035,13205,0,1756017583,13019.313774099988,42.06420258000435,53363.20448688001 2025-08-24,06:39:45.000,236,10974984,12845,0,1756017584,13019.313774099988,42.092399100001785,53363.22544824001 2025-08-24,06:39:46.000,236,10975015,12765,0,1756017585,13019.327246719993,42.099448230001144,53363.27435808001 2025-08-24,06:39:47.000,236,10974962,12845,0,1756017586,13019.340719339998,42.085349970002426,53363.21846112 2025-08-24,06:39:48.000,236,10975016,13045,0,1756017587,13019.327246719993,42.099448230001144,53363.23942248 2025-08-24,06:39:49.000,236,10975055,13045,0,1756017588,13019.347455649993,42.07830084000307,53363.26038384 2025-08-24,06:39:50.000,236,10975020,13005,0,1756017589,13019.360928269998,42.11354648999986,53363.29531944001 2025-08-24,06:39:51.000,236,10975014,13045,0,1756017590,13019.381137199998,42.11354648999986,53363.25339672001 2025-08-24,06:39:52.000,236,10974970,12925,0,1756017591,13019.367664579993,42.099448230001144,53363.23942248 2025-08-24,06:39:53.000,236,10975023,12965,0,1756017592,13019.360928269998,42.099448230001144,53363.281345200005 2025-08-24,06:39:54.000,236,10975047,13125,0,1756017593,13019.340719339998,42.099448230001144,53363.26038384 2025-08-24,06:39:55.000,236,10975017,12965,0,1756017594,13019.354191959988,42.12059561999922,53363.26038384 2025-08-24,06:39:56.000,236,10974963,12965,0,1756017595,13019.367664579993,42.1064973600005,53363.26737096 2025-08-24,06:39:57.000,236,10975053,12685,0,1756017596,13019.381137199998,42.099448230001144,53363.32326792001 2025-08-24,06:39:58.000,236,10975005,12725,0,1756017597,13019.387873509993,42.148792140003934,53363.33724216 2025-08-24,06:39:59.000,236,10974992,12925,0,1756017598,13019.394609819989,42.15584127000329,53363.330255040004 2025-08-24,06:40:00.000,236,10975020,12845,0,1756017599,13019.374400889988,42.11354648999986,53363.351216400006 2025-08-24,06:40:01.000,236,10975016,13045,0,1756017600,13019.394609819989,42.13469387999794,53363.36519064 2025-08-24,06:40:02.000,236,10974996,12965,0,1756017601,13019.387873509993,42.19108692000009,53363.37916488 2025-08-24,06:40:03.000,236,10975021,12845,0,1756017602,13019.401346129998,42.212234309998166,53363.32326792001 2025-08-24,06:40:04.000,236,10975011,12965,0,1756017603,13019.441763989998,42.20518517999881,53363.330255040004 2025-08-24,06:40:05.000,236,10975018,12965,0,1756017604,13019.448500299994,42.19813604999945,53363.40711336 2025-08-24,06:40:06.000,236,10974998,13005,0,1756017605,13019.448500299994,42.20518517999881,53363.40711336 2025-08-24,06:40:07.000,236,10974971,13125,0,1756017606,13019.414818749989,42.19108692000009,53363.351216400006 2025-08-24,06:40:08.000,236,10975043,12885,0,1756017607,13019.461972919999,42.20518517999881,53363.37217776001 2025-08-24,06:40:09.000,236,10975026,12965,0,1756017608,13019.482181849999,42.2192834400048,53363.34422928001 2025-08-24,06:40:10.000,236,10975047,12925,0,1756017609,13019.448500299994,42.20518517999881,53363.37217776001 2025-08-24,06:40:11.000,236,10975026,12525,0,1756017610,13019.461972919999,42.19108692000009,53363.39313912001 2025-08-24,06:40:12.000,236,10975021,13165,0,1756017611,13019.461972919999,42.20518517999881,53363.40711336 2025-08-24,06:40:13.000,236,10975011,13125,0,1756017612,13019.461972919999,42.19813604999945,53363.449036080005 2025-08-24,06:40:14.000,236,10975013,12965,0,1756017613,13019.441763989998,42.17698866000137,53363.44204896001 2025-08-24,06:40:15.000,236,10975025,12805,0,1756017614,13019.468709229994,42.261578220000956,53363.43506184 2025-08-24,06:40:16.000,236,10975046,12965,0,1756017615,13019.482181849999,42.23338170000352,53363.48397168 2025-08-24,06:40:17.000,236,10975028,12765,0,1756017616,13019.455236609989,42.268627350000315,53363.44204896001 2025-08-24,06:40:18.000,236,10975014,12885,0,1756017617,13019.482181849999,42.261578220000956,53363.51192016001 2025-08-24,06:40:19.000,236,10975020,12765,0,1756017618,13019.495654469989,42.212234309998166,53363.42108760001 2025-08-24,06:40:20.000,236,10974997,12805,0,1756017619,13019.495654469989,42.22633257000416,53363.49095880001 2025-08-24,06:40:21.000,236,10974986,12765,0,1756017620,13019.461972919999,42.2545290900016,53363.49095880001 2025-08-24,06:40:22.000,236,10974952,12645,0,1756017621,13019.482181849999,42.268627350000315,53363.49095880001 2025-08-24,06:40:23.000,236,10975017,13205,0,1756017622,13019.448500299994,42.24747996000224,53363.497945920004 2025-08-24,06:40:24.000,236,10974994,12845,0,1756017623,13019.461972919999,42.275676479999674,53363.449036080005 2025-08-24,06:40:25.000,236,10975025,13005,0,1756017624,13019.488918159994,42.22633257000416,53363.497945920004 2025-08-24,06:40:26.000,236,10974951,12845,0,1756017625,13019.515863399989,42.2192834400048,53363.53986864001 2025-08-24,06:40:27.000,236,10975031,13005,0,1756017626,13019.482181849999,42.22633257000416,53363.51192016001 2025-08-24,06:40:28.000,236,10975004,12845,0,1756017627,13019.549544949994,42.275676479999674,53363.46999744001 2025-08-24,06:40:29.000,236,10975017,12845,0,1756017628,13019.522599709999,42.24043083000288,53363.48397168 2025-08-24,06:40:30.000,236,10975024,12765,0,1756017629,13019.549544949994,42.24747996000224,53363.55384288 2025-08-24,06:40:31.000,236,10974999,12605,0,1756017630,13019.515863399989,42.28977473999839,53363.518907280006 2025-08-24,06:40:32.000,236,10975008,12845,0,1756017631,13019.488918159994,42.261578220000956,53363.50493304 2025-08-24,06:40:33.000,236,10975025,13205,0,1756017632,13019.529336019994,42.268627350000315,53363.53986864001 2025-08-24,06:40:34.000,236,10975047,12765,0,1756017633,13019.522599709999,42.275676479999674,53363.53288152 2025-08-24,06:40:35.000,236,10975008,13325,0,1756017634,13019.549544949994,42.275676479999674,53363.54685576 2025-08-24,06:40:36.000,236,10975011,12885,0,1756017635,13019.549544949994,42.22633257000416,53363.53986864001 2025-08-24,06:40:37.000,236,10974990,12805,0,1756017636,13019.563017569999,42.22633257000416,53363.567817120005 2025-08-24,06:40:38.000,236,10975016,12805,0,1756017637,13019.542808639999,42.23338170000352,53363.5258944 2025-08-24,06:40:39.000,236,10975030,12805,0,1756017638,13019.57649018999,42.22633257000416,53363.55384288 2025-08-24,06:40:40.000,236,10975033,12885,0,1756017639,13019.569753879994,42.22633257000416,53363.56083000001 2025-08-24,06:40:41.000,236,10975028,12925,0,1756017640,13019.569753879994,42.2192834400048,53363.57480424 2025-08-24,06:40:42.000,236,10975003,12925,0,1756017641,13019.57649018999,42.2545290900016,53363.567817120005 2025-08-24,06:40:43.000,236,10975051,12885,0,1756017642,13019.569753879994,42.24043083000288,53363.57480424 2025-08-24,06:40:44.000,236,10974995,12925,0,1756017643,13019.563017569999,42.23338170000352,53363.56083000001 2025-08-24,06:40:45.000,236,10974991,12765,0,1756017644,13019.563017569999,42.19108692000009,53363.57480424 2025-08-24,06:40:46.000,236,10975021,12925,0,1756017645,13019.55628125999,42.22633257000416,53363.58179136 2025-08-24,06:40:47.000,236,10975025,12965,0,1756017646,13019.569753879994,42.19813604999945,53363.62371408 2025-08-24,06:40:48.000,236,10975065,12765,0,1756017647,13019.569753879994,42.17698866000137,53363.58877848001 2025-08-24,06:40:49.000,236,10975028,12965,0,1756017648,13019.563017569999,42.16993953000201,53363.60275272 2025-08-24,06:40:50.000,236,10975013,12965,0,1756017649,13019.55628125999,42.15584127000329,53363.5957656 2025-08-24,06:40:51.000,236,10975029,12685,0,1756017650,13019.610171739994,42.16289040000265,53363.63070120001 2025-08-24,06:40:52.000,236,10975047,12885,0,1756017651,13019.589962809994,42.148792140003934,53363.62371408 2025-08-24,06:40:53.000,236,10975012,12925,0,1756017652,13019.563017569999,42.16993953000201,53363.58179136 2025-08-24,06:40:54.000,236,10975018,12765,0,1756017653,13019.57649018999,42.16993953000201,53363.56083000001 2025-08-24,06:40:55.000,236,10975055,12965,0,1756017654,13019.603435429999,42.12059561999922,53363.5957656 2025-08-24,06:40:56.000,236,10975044,12805,0,1756017655,13019.59669911999,42.12059561999922,53363.567817120005 2025-08-24,06:40:57.000,236,10975016,12605,0,1756017656,13019.59669911999,42.148792140003934,53363.64467544 2025-08-24,06:40:58.000,236,10975018,12845,0,1756017657,13019.583226499999,42.141743010004575,53363.63070120001 2025-08-24,06:40:59.000,236,10975055,12805,0,1756017658,13019.583226499999,42.141743010004575,53363.60275272 2025-08-24,06:41:00.000,236,10974978,13045,0,1756017659,13019.610171739994,42.13469387999794,53363.63070120001 2025-08-24,06:41:01.000,236,10975029,13045,0,1756017660,13019.589962809994,42.16289040000265,53363.63768832001 2025-08-24,06:41:02.000,236,10975012,12805,0,1756017661,13019.603435429999,42.13469387999794,53363.616726960005 2025-08-24,06:41:03.000,236,10975002,12925,0,1756017662,13019.57649018999,42.148792140003934,53363.63070120001 2025-08-24,06:41:04.000,236,10975004,13085,0,1756017663,13019.62364436,42.141743010004575,53363.60973984001 2025-08-24,06:41:05.000,236,10974991,12885,0,1756017664,13019.650589599994,42.148792140003934,53363.69358528 2025-08-24,06:41:06.000,236,10974969,12725,0,1756017665,13019.610171739994,42.148792140003934,53363.67262392 2025-08-24,06:41:07.000,236,10974949,12845,0,1756017666,13019.62364436,42.1064973600005,53363.665636800004 2025-08-24,06:41:08.000,236,10974990,13085,0,1756017667,13019.61690804999,42.141743010004575,53363.60973984001 2025-08-24,06:41:09.000,236,10974981,13005,0,1756017668,13019.589962809994,42.12764474999858,53363.63768832001 2025-08-24,06:41:10.000,236,10974975,12965,0,1756017669,13019.59669911999,42.12059561999922,53363.7005724 2025-08-24,06:41:11.000,236,10975014,13285,0,1756017670,13019.57649018999,42.11354648999986,53363.63070120001 2025-08-24,06:41:12.000,236,10974977,12925,0,1756017671,13019.57649018999,42.13469387999794,53363.65864968001 2025-08-24,06:41:13.000,236,10974983,13045,0,1756017672,13019.57649018999,42.099448230001144,53363.62371408 2025-08-24,06:41:14.000,236,10974968,12605,0,1756017673,13019.569753879994,42.12059561999922,53363.63768832001 2025-08-24,06:41:15.000,236,10974984,12725,0,1756017674,13019.57649018999,42.12764474999858,53363.65166256 2025-08-24,06:41:16.000,236,10974982,12965,0,1756017675,13019.563017569999,42.085349970002426,53363.7005724 2025-08-24,06:41:17.000,236,10974988,12925,0,1756017676,13019.583226499999,42.099448230001144,53363.69358528 2025-08-24,06:41:18.000,236,10974980,12765,0,1756017677,13019.59669911999,42.1064973600005,53363.7005724 2025-08-24,06:41:19.000,236,10974982,12965,0,1756017678,13019.583226499999,42.085349970002426,53363.67961104001 2025-08-24,06:41:20.000,236,10974950,13165,0,1756017679,13019.522599709999,42.099448230001144,53363.67961104001 2025-08-24,06:41:21.000,236,10974999,12885,0,1756017680,13019.583226499999,42.1064973600005,53363.65166256 2025-08-24,06:41:22.000,236,10974965,13005,0,1756017681,13019.55628125999,42.07830084000307,53363.67961104001 2025-08-24,06:41:23.000,236,10975048,13045,0,1756017682,13019.549544949994,42.043055189998995,53363.69358528 2025-08-24,06:41:24.000,236,10975008,13125,0,1756017683,13019.542808639999,42.050104319998354,53363.67262392 2025-08-24,06:41:25.000,236,10975015,12525,0,1756017684,13019.522599709999,42.036006059999636,53363.665636800004 2025-08-24,06:41:26.000,236,10974973,12685,0,1756017685,13019.529336019994,42.036006059999636,53363.67961104001 2025-08-24,06:41:27.000,236,10975007,13125,0,1756017686,13019.509127089994,42.02190780000092,53363.616726960005 2025-08-24,06:41:28.000,236,10975029,13285,0,1756017687,13019.563017569999,42.043055189998995,53363.665636800004 2025-08-24,06:41:29.000,236,10974965,13165,0,1756017688,13019.509127089994,42.02895693000028,53363.686598160006 2025-08-24,06:41:30.000,236,10975015,13005,0,1756017689,13019.515863399989,42.02190780000092,53363.69358528 2025-08-24,06:41:31.000,236,10975052,12885,0,1756017690,13019.53607232999,42.036006059999636,53363.63070120001 2025-08-24,06:41:32.000,236,10974961,12845,0,1756017691,13019.563017569999,42.02190780000092,53363.71454664 2025-08-24,06:41:33.000,236,10975012,12845,0,1756017692,13019.55628125999,42.036006059999636,53363.71454664 2025-08-24,06:41:34.000,236,10975028,12765,0,1756017693,13019.589962809994,42.02895693000028,53363.72852088001 2025-08-24,06:41:35.000,236,10974991,13005,0,1756017694,13019.59669911999,42.02895693000028,53363.72852088001 2025-08-24,06:41:36.000,236,10975030,13205,0,1756017695,13019.57649018999,42.01485867000156,53363.74249512 2025-08-24,06:41:37.000,236,10975026,13005,0,1756017696,13019.569753879994,42.0078095400022,53363.72852088001 2025-08-24,06:41:38.000,236,10975000,13005,0,1756017697,13019.542808639999,42.07125171000371,53363.67961104001 2025-08-24,06:41:39.000,236,10975020,13085,0,1756017698,13019.542808639999,42.050104319998354,53363.72153376 2025-08-24,06:41:40.000,236,10975000,12885,0,1756017699,13019.563017569999,42.050104319998354,53363.72153376 2025-08-24,06:41:41.000,236,10975023,12925,0,1756017700,13019.529336019994,42.05715344999771,53363.7005724 2025-08-24,06:41:42.000,236,10975026,12885,0,1756017701,13019.522599709999,42.02895693000028,53363.74249512 2025-08-24,06:41:43.000,236,10974978,12845,0,1756017702,13019.53607232999,42.05715344999771,53363.735508000005 2025-08-24,06:41:44.000,236,10975028,12965,0,1756017703,13019.502390779999,42.06420258000435,53363.735508000005 2025-08-24,06:41:45.000,236,10974963,13285,0,1756017704,13019.515863399989,42.02190780000092,53363.735508000005 2025-08-24,06:41:46.000,236,10975004,13125,0,1756017705,13019.488918159994,42.036006059999636,53363.7005724 2025-08-24,06:41:47.000,236,10974989,13005,0,1756017706,13019.495654469989,41.98666215000412,53363.74249512 2025-08-24,06:41:48.000,236,10974985,12765,0,1756017707,13019.509127089994,42.06420258000435,53363.74249512 2025-08-24,06:41:49.000,236,10975026,13005,0,1756017708,13019.515863399989,42.050104319998354,53363.74948224 2025-08-24,06:41:50.000,236,10975014,12845,0,1756017709,13019.53607232999,42.0078095400022,53363.72852088001 2025-08-24,06:41:51.000,236,10975016,12845,0,1756017710,13019.529336019994,42.043055189998995,53363.72153376 2025-08-24,06:41:52.000,236,10974995,12885,0,1756017711,13019.495654469989,42.05715344999771,53363.75646936001 2025-08-24,06:41:53.000,236,10974964,12885,0,1756017712,13019.515863399989,42.036006059999636,53363.735508000005 2025-08-24,06:41:54.000,236,10975006,12845,0,1756017713,13019.515863399989,42.02895693000028,53363.74948224 2025-08-24,06:41:55.000,236,10974998,13005,0,1756017714,13019.502390779999,42.01485867000156,53363.71454664 2025-08-24,06:41:56.000,236,10975047,12925,0,1756017715,13019.53607232999,42.02190780000092,53363.77743072001 2025-08-24,06:41:57.000,236,10974976,12845,0,1756017716,13019.515863399989,41.98666215000412,53363.72852088001 2025-08-24,06:41:58.000,236,10974961,13005,0,1756017717,13019.482181849999,41.99371128000348,53363.72852088001 2025-08-24,06:41:59.000,236,10974978,12765,0,1756017718,13019.488918159994,42.02190780000092,53363.735508000005 2025-08-24,06:42:00.000,236,10975010,12725,0,1756017719,13019.53607232999,42.00076041000284,53363.75646936001 2025-08-24,06:42:01.000,236,10974952,12765,0,1756017720,13019.53607232999,41.98666215000412,53363.72852088001 2025-08-24,06:42:02.000,236,10974985,13045,0,1756017721,13019.502390779999,41.99371128000348,53363.74249512 2025-08-24,06:42:03.000,236,10975017,13005,0,1756017722,13019.529336019994,42.01485867000156,53363.7704436 2025-08-24,06:42:04.000,236,10975055,13005,0,1756017723,13019.522599709999,42.02190780000092,53363.72153376 2025-08-24,06:42:05.000,236,10974979,12965,0,1756017724,13019.488918159994,42.01485867000156,53363.7704436 2025-08-24,06:42:06.000,236,10974993,12885,0,1756017725,13019.461972919999,41.99371128000348,53363.75646936001 2025-08-24,06:42:07.000,236,10975013,12965,0,1756017726,13019.455236609989,42.00076041000284,53363.75646936001 2025-08-24,06:42:08.000,236,10975008,12925,0,1756017727,13019.468709229994,41.98666215000412,53363.735508000005 2025-08-24,06:42:09.000,236,10975028,13125,0,1756017728,13019.468709229994,42.02190780000092,53363.71454664 2025-08-24,06:42:10.000,236,10975015,12925,0,1756017729,13019.441763989998,42.02190780000092,53363.72852088001 2025-08-24,06:42:11.000,236,10975001,12725,0,1756017730,13019.455236609989,42.01485867000156,53363.71454664 2025-08-24,06:42:12.000,236,10975007,13285,0,1756017731,13019.455236609989,42.0078095400022,53363.67961104001 2025-08-24,06:42:13.000,236,10974984,13125,0,1756017732,13019.455236609989,42.01485867000156,53363.69358528 2025-08-24,06:42:14.000,236,10975029,13125,0,1756017733,13019.441763989998,42.02190780000092,53363.71454664 2025-08-24,06:42:15.000,236,10975024,13085,0,1756017734,13019.448500299994,42.01485867000156,53363.67262392 2025-08-24,06:42:16.000,236,10975049,13125,0,1756017735,13019.435027679989,42.036006059999636,53363.74249512 2025-08-24,06:42:17.000,236,10974984,12965,0,1756017736,13019.448500299994,42.036006059999636,53363.686598160006 2025-08-24,06:42:18.000,236,10974979,13285,0,1756017737,13019.441763989998,42.0078095400022,53363.686598160006 2025-08-24,06:42:19.000,236,10975029,12925,0,1756017738,13019.435027679989,41.97256388999813,53363.7005724 2025-08-24,06:42:20.000,236,10974989,13285,0,1756017739,13019.435027679989,42.02895693000028,53363.72852088001 2025-08-24,06:42:21.000,236,10974994,13085,0,1756017740,13019.441763989998,42.02895693000028,53363.75646936001 2025-08-24,06:42:22.000,236,10975041,12925,0,1756017741,13019.448500299994,41.98666215000412,53363.79839208001 2025-08-24,06:42:23.000,236,10975067,13125,0,1756017742,13019.435027679989,41.97256388999813,53363.72153376 2025-08-24,06:42:24.000,236,10974999,13125,0,1756017743,13019.448500299994,41.99371128000348,53363.77743072001 2025-08-24,06:42:25.000,236,10975009,12965,0,1756017744,13019.408082439993,41.97961302000476,53363.72153376 2025-08-24,06:42:26.000,236,10975025,12845,0,1756017745,13019.401346129998,42.0078095400022,53363.71454664 2025-08-24,06:42:27.000,236,10975018,13125,0,1756017746,13019.414818749989,41.96551475999877,53363.72153376 2025-08-24,06:42:28.000,236,10975021,12725,0,1756017747,13019.387873509993,42.00076041000284,53363.70755952001 2025-08-24,06:42:29.000,236,10974997,12925,0,1756017748,13019.387873509993,41.98666215000412,53363.735508000005 2025-08-24,06:42:30.000,236,10975011,12925,0,1756017749,13019.408082439993,42.0078095400022,53363.784417840005 2025-08-24,06:42:31.000,236,10974984,12445,0,1756017750,13019.387873509993,42.00076041000284,53363.75646936001 2025-08-24,06:42:32.000,236,10974978,12965,0,1756017751,13019.414818749989,42.01485867000156,53363.7704436 2025-08-24,06:42:33.000,236,10974983,12965,0,1756017752,13019.428291369994,42.02190780000092,53363.74948224 2025-08-24,06:42:34.000,236,10975028,12845,0,1756017753,13019.401346129998,42.00076041000284,53363.75646936001 2025-08-24,06:42:35.000,236,10974980,12765,0,1756017754,13019.414818749989,42.0078095400022,53363.75646936001 2025-08-24,06:42:36.000,236,10974998,12845,0,1756017755,13019.421555059998,42.00076041000284,53363.71454664 2025-08-24,06:42:37.000,236,10974975,13125,0,1756017756,13019.448500299994,42.02190780000092,53363.784417840005 2025-08-24,06:42:38.000,236,10975024,13005,0,1756017757,13019.455236609989,42.0078095400022,53363.784417840005 2025-08-24,06:42:39.000,236,10975048,12925,0,1756017758,13019.475445539989,42.036006059999636,53363.82634056001 2025-08-24,06:42:40.000,236,10975023,12885,0,1756017759,13019.461972919999,42.00076041000284,53363.81935344 2025-08-24,06:42:41.000,236,10974942,12885,0,1756017760,13019.448500299994,41.99371128000348,53363.79140496 2025-08-24,06:42:42.000,236,10975068,12805,0,1756017761,13019.428291369994,42.02190780000092,53363.784417840005 2025-08-24,06:42:43.000,236,10975009,13285,0,1756017762,13019.421555059998,42.02190780000092,53363.81236632 2025-08-24,06:42:44.000,236,10974991,12965,0,1756017763,13019.441763989998,42.05715344999771,53363.81236632 2025-08-24,06:42:45.000,236,10974986,13005,0,1756017764,13019.428291369994,42.00076041000284,53363.80537920001 2025-08-24,06:42:46.000,236,10975001,12925,0,1756017765,13019.448500299994,42.02190780000092,53363.75646936001 2025-08-24,06:42:47.000,236,10975008,12805,0,1756017766,13019.441763989998,42.01485867000156,53363.79839208001 2025-08-24,06:42:48.000,236,10975026,12925,0,1756017767,13019.448500299994,42.050104319998354,53363.79839208001 2025-08-24,06:42:49.000,236,10974984,13045,0,1756017768,13019.482181849999,42.06420258000435,53363.784417840005 2025-08-24,06:42:50.000,236,10974966,12885,0,1756017769,13019.441763989998,42.05715344999771,53363.81236632 2025-08-24,06:42:51.000,236,10975002,13005,0,1756017770,13019.455236609989,42.085349970002426,53363.82634056001 2025-08-24,06:42:52.000,236,10975007,12925,0,1756017771,13019.488918159994,42.07830084000307,53363.903198880005 2025-08-24,06:42:53.000,236,10975072,12685,0,1756017772,13019.448500299994,42.099448230001144,53363.854289040006 2025-08-24,06:42:54.000,236,10974974,12765,0,1756017773,13019.435027679989,42.1064973600005,53363.854289040006 2025-08-24,06:42:55.000,236,10974972,12845,0,1756017774,13019.455236609989,42.07125171000371,53363.88922464 2025-08-24,06:42:56.000,236,10975004,12965,0,1756017775,13019.448500299994,42.11354648999986,53363.903198880005 2025-08-24,06:42:57.000,236,10974979,13085,0,1756017776,13019.448500299994,42.12059561999922,53363.91717312 2025-08-24,06:42:58.000,236,10975042,12765,0,1756017777,13019.461972919999,42.11354648999986,53363.87525040001 2025-08-24,06:42:59.000,236,10974997,12965,0,1756017778,13019.441763989998,42.141743010004575,53363.91717312 2025-08-24,06:43:00.000,236,10974993,12685,0,1756017779,13019.428291369994,42.11354648999986,53363.93114736 2025-08-24,06:43:01.000,236,10974971,12845,0,1756017780,13019.455236609989,42.085349970002426,53363.93813448 2025-08-24,06:43:02.000,236,10974982,12765,0,1756017781,13019.421555059998,42.092399100001785,53363.910186 2025-08-24,06:43:03.000,236,10975035,12725,0,1756017782,13019.455236609989,42.099448230001144,53363.93114736 2025-08-24,06:43:04.000,236,10975005,12845,0,1756017783,13019.414818749989,42.1064973600005,53363.93813448 2025-08-24,06:43:05.000,236,10974973,12805,0,1756017784,13019.394609819989,42.1064973600005,53363.92416024001 2025-08-24,06:43:06.000,236,10975031,13045,0,1756017785,13019.408082439993,42.12059561999922,53363.910186 2025-08-24,06:43:07.000,236,10975025,12965,0,1756017786,13019.435027679989,42.13469387999794,53363.88223752 2025-08-24,06:43:08.000,236,10974972,13085,0,1756017787,13019.421555059998,42.13469387999794,53363.93114736 2025-08-24,06:43:09.000,236,10974994,13205,0,1756017788,13019.448500299994,42.12764474999858,53363.91717312 2025-08-24,06:43:10.000,236,10975015,13045,0,1756017789,13019.421555059998,42.12059561999922,53363.91717312 2025-08-24,06:43:11.000,236,10975006,12605,0,1756017790,13019.448500299994,42.11354648999986,53363.903198880005 2025-08-24,06:43:12.000,236,10974977,13125,0,1756017791,13019.482181849999,42.1064973600005,53363.910186 2025-08-24,06:43:13.000,236,10974982,12965,0,1756017792,13019.495654469989,42.141743010004575,53363.952108720005 2025-08-24,06:43:14.000,236,10975031,12885,0,1756017793,13019.468709229994,42.11354648999986,53363.96608296001 2025-08-24,06:43:15.000,236,10974995,12965,0,1756017794,13019.448500299994,42.13469387999794,53363.96608296001 2025-08-24,06:43:16.000,236,10975024,12565,0,1756017795,13019.468709229994,42.16289040000265,53363.93813448 2025-08-24,06:43:17.000,236,10975031,12965,0,1756017796,13019.461972919999,42.12059561999922,53363.88223752 2025-08-24,06:43:18.000,236,10974994,13005,0,1756017797,13019.468709229994,42.12764474999858,53363.854289040006 2025-08-24,06:43:19.000,236,10975020,12805,0,1756017798,13019.488918159994,42.13469387999794,53363.88922464 2025-08-24,06:43:20.000,236,10975042,13045,0,1756017799,13019.502390779999,42.16289040000265,53363.91717312 2025-08-24,06:43:21.000,236,10975042,12965,0,1756017800,13019.482181849999,42.16993953000201,53363.89621176001 2025-08-24,06:43:22.000,236,10974998,12965,0,1756017801,13019.488918159994,42.16993953000201,53363.89621176001 2025-08-24,06:43:23.000,236,10974996,13005,0,1756017802,13019.495654469989,42.16289040000265,53363.93813448 2025-08-24,06:43:24.000,236,10975055,12965,0,1756017803,13019.488918159994,42.16289040000265,53363.88223752 2025-08-24,06:43:25.000,236,10975003,12565,0,1756017804,13019.495654469989,42.16993953000201,53363.88223752 2025-08-24,06:43:26.000,236,10974996,12885,0,1756017805,13019.502390779999,42.148792140003934,53363.93114736 2025-08-24,06:43:27.000,236,10975064,13045,0,1756017806,13019.502390779999,42.17698866000137,53363.91717312 2025-08-24,06:43:28.000,236,10975028,12925,0,1756017807,13019.522599709999,42.19108692000009,53363.96608296001 2025-08-24,06:43:29.000,236,10975024,12605,0,1756017808,13019.515863399989,42.19108692000009,53363.93813448 2025-08-24,06:43:30.000,236,10975001,12685,0,1756017809,13019.53607232999,42.22633257000416,53363.93114736 2025-08-24,06:43:31.000,236,10974973,13005,0,1756017810,13019.549544949994,42.24043083000288,53363.89621176001 2025-08-24,06:43:32.000,236,10974987,12765,0,1756017811,13019.542808639999,42.24747996000224,53363.96608296001 2025-08-24,06:43:33.000,236,10975040,12725,0,1756017812,13019.542808639999,42.24043083000288,53363.96608296001 2025-08-24,06:43:34.000,236,10975008,13045,0,1756017813,13019.542808639999,42.2545290900016,53363.9800572 2025-08-24,06:43:35.000,236,10975031,12925,0,1756017814,13019.529336019994,42.268627350000315,53363.97307008001 2025-08-24,06:43:36.000,236,10975006,13085,0,1756017815,13019.509127089994,42.24747996000224,53363.93114736 2025-08-24,06:43:37.000,236,10974993,13125,0,1756017816,13019.529336019994,42.275676479999674,53363.91717312 2025-08-24,06:43:38.000,236,10975069,12845,0,1756017817,13019.488918159994,42.28977473999839,53363.93813448 2025-08-24,06:43:39.000,236,10975020,12925,0,1756017818,13019.502390779999,42.282725609999034,53363.93114736 2025-08-24,06:43:40.000,236,10975047,13125,0,1756017819,13019.522599709999,42.282725609999034,53363.93813448 2025-08-24,06:43:41.000,236,10975022,13005,0,1756017820,13019.542808639999,42.261578220000956,53363.91717312 2025-08-24,06:43:42.000,236,10974960,12805,0,1756017821,13019.475445539989,42.30387300000439,53363.89621176001 2025-08-24,06:43:43.000,236,10974986,12805,0,1756017822,13019.502390779999,42.29682386999775,53363.93114736 2025-08-24,06:43:44.000,236,10974990,13165,0,1756017823,13019.529336019994,42.30387300000439,53363.97307008001 2025-08-24,06:43:45.000,236,10974970,13125,0,1756017824,13019.53607232999,42.3532169099999,53363.952108720005 2025-08-24,06:43:46.000,236,10975039,12845,0,1756017825,13019.569753879994,42.30387300000439,53364.021979920006 2025-08-24,06:43:47.000,236,10975015,12685,0,1756017826,13019.563017569999,42.310922130003746,53363.9800572 2025-08-24,06:43:48.000,236,10975051,12765,0,1756017827,13019.549544949994,42.268627350000315,53363.952108720005 2025-08-24,06:43:49.000,236,10975031,12965,0,1756017828,13019.53607232999,42.33911865000118,53363.95909584 2025-08-24,06:43:50.000,236,10975026,12845,0,1756017829,13019.522599709999,42.275676479999674,53363.9800572 2025-08-24,06:43:51.000,236,10975003,12765,0,1756017830,13019.529336019994,42.28977473999839,53364.00800568 2025-08-24,06:43:52.000,236,10975020,12725,0,1756017831,13019.53607232999,42.261578220000956,53363.96608296001 2025-08-24,06:43:53.000,236,10975003,12765,0,1756017832,13019.549544949994,42.282725609999034,53363.97307008001 2025-08-24,06:43:54.000,236,10975045,12765,0,1756017833,13019.529336019994,42.28977473999839,53363.98704432 2025-08-24,06:43:55.000,236,10974986,13125,0,1756017834,13019.563017569999,42.282725609999034,53364.001018560004 2025-08-24,06:43:56.000,236,10974994,12765,0,1756017835,13019.55628125999,42.317971260003105,53364.00800568 2025-08-24,06:43:57.000,236,10975022,12725,0,1756017836,13019.53607232999,42.317971260003105,53364.021979920006 2025-08-24,06:43:58.000,236,10975024,13085,0,1756017837,13019.542808639999,42.29682386999775,53364.021979920006 2025-08-24,06:43:59.000,236,10974987,13125,0,1756017838,13019.495654469989,42.29682386999775,53364.03595416 2025-08-24,06:44:00.000,236,10975007,13285,0,1756017839,13019.563017569999,42.325020390002464,53363.98704432 2025-08-24,06:44:01.000,236,10974992,13045,0,1756017840,13019.529336019994,42.317971260003105,53364.03595416 2025-08-24,06:44:02.000,236,10975028,13045,0,1756017841,13019.55628125999,42.30387300000439,53364.084864 2025-08-24,06:44:03.000,236,10975006,12885,0,1756017842,13019.563017569999,42.30387300000439,53364.001018560004 2025-08-24,06:44:04.000,236,10974988,13245,0,1756017843,13019.57649018999,42.29682386999775,53364.03595416 2025-08-24,06:44:05.000,236,10975016,12925,0,1756017844,13019.53607232999,42.317971260003105,53364.00800568 2025-08-24,06:44:06.000,236,10974986,12925,0,1756017845,13019.53607232999,42.282725609999034,53364.09185112001 2025-08-24,06:44:07.000,236,10975000,12765,0,1756017846,13019.522599709999,42.325020390002464,53364.09185112001 2025-08-24,06:44:08.000,236,10975002,12805,0,1756017847,13019.502390779999,42.34616778000054,53364.03595416 2025-08-24,06:44:09.000,236,10974983,12805,0,1756017848,13019.563017569999,42.30387300000439,53364.07787688 2025-08-24,06:44:10.000,236,10974988,12645,0,1756017849,13019.53607232999,42.33206952000182,53364.0499284 2025-08-24,06:44:11.000,236,10974974,12605,0,1756017850,13019.529336019994,42.37436429999798,53364.0499284 2025-08-24,06:44:12.000,236,10975018,13085,0,1756017851,13019.529336019994,42.3532169099999,53364.0499284 2025-08-24,06:44:13.000,236,10974943,12965,0,1756017852,13019.563017569999,42.38141343000461,53364.07787688 2025-08-24,06:44:14.000,236,10974969,12925,0,1756017853,13019.549544949994,42.36731516999862,53364.05691552 2025-08-24,06:44:15.000,236,10974995,12965,0,1756017854,13019.53607232999,42.37436429999798,53364.07787688 2025-08-24,06:44:16.000,236,10974912,12765,0,1756017855,13019.529336019994,42.38846256000397,53364.09883824 2025-08-24,06:44:17.000,236,10974984,12765,0,1756017856,13019.549544949994,42.39551169000333,53364.09185112001 2025-08-24,06:44:18.000,236,10975048,13165,0,1756017857,13019.549544949994,42.3532169099999,53364.10582536 2025-08-24,06:44:19.000,236,10975008,13045,0,1756017858,13019.542808639999,42.40256082000269,53364.06390264001 2025-08-24,06:44:20.000,236,10975016,13045,0,1756017859,13019.515863399989,42.43075734000013,53364.05691552 2025-08-24,06:44:21.000,236,10975045,13005,0,1756017860,13019.53607232999,42.40960995000205,53364.084864 2025-08-24,06:44:22.000,236,10974977,12805,0,1756017861,13019.57649018999,42.38141343000461,53364.09883824 2025-08-24,06:44:23.000,236,10974997,13045,0,1756017862,13019.549544949994,42.40960995000205,53364.07787688 2025-08-24,06:44:24.000,236,10974964,12765,0,1756017863,13019.583226499999,42.444855599998846,53364.084864 2025-08-24,06:44:25.000,236,10975003,12765,0,1756017864,13019.583226499999,42.45895386000484,53364.07787688 2025-08-24,06:44:26.000,236,10974982,12925,0,1756017865,13019.569753879994,42.444855599998846,53364.09185112001 2025-08-24,06:44:27.000,236,10974980,12845,0,1756017866,13019.589962809994,42.451904729998205,53364.1547352 2025-08-24,06:44:28.000,236,10975014,13005,0,1756017867,13019.569753879994,42.45895386000484,53364.12678672 2025-08-24,06:44:29.000,236,10975030,13285,0,1756017868,13019.529336019994,42.444855599998846,53364.119799600005 2025-08-24,06:44:30.000,236,10974973,13085,0,1756017869,13019.55628125999,42.4660029900042,53364.14774808 2025-08-24,06:44:31.000,236,10974974,13085,0,1756017870,13019.57649018999,42.444855599998846,53364.14076096001 2025-08-24,06:44:32.000,236,10974961,12925,0,1756017871,13019.542808639999,42.41665908000141,53364.119799600005 2025-08-24,06:44:33.000,236,10975003,12965,0,1756017872,13019.522599709999,42.45895386000484,53364.09883824 2025-08-24,06:44:34.000,236,10974968,12965,0,1756017873,13019.549544949994,42.451904729998205,53364.119799600005 2025-08-24,06:44:35.000,236,10974957,13005,0,1756017874,13019.542808639999,42.48715038000228,53364.09185112001 2025-08-24,06:44:36.000,236,10975006,13005,0,1756017875,13019.53607232999,42.48010125000292,53364.17569656 2025-08-24,06:44:37.000,236,10975015,12765,0,1756017876,13019.57649018999,42.451904729998205,53364.14076096001 2025-08-24,06:44:38.000,236,10975007,12805,0,1756017877,13019.529336019994,42.47305212000356,53364.084864 2025-08-24,06:44:39.000,236,10975025,13045,0,1756017878,13019.542808639999,42.48715038000228,53364.119799600005 2025-08-24,06:44:40.000,236,10974989,12965,0,1756017879,13019.529336019994,42.4660029900042,53364.18268368001 2025-08-24,06:44:41.000,236,10974987,13045,0,1756017880,13019.522599709999,42.48010125000292,53364.168709440004 2025-08-24,06:44:42.000,236,10974964,12845,0,1756017881,13019.529336019994,42.45895386000484,53364.09883824 2025-08-24,06:44:43.000,236,10974955,12925,0,1756017882,13019.542808639999,42.501248640000995,53364.1547352 2025-08-24,06:44:44.000,236,10974953,12805,0,1756017883,13019.522599709999,42.508297770000354,53364.168709440004 2025-08-24,06:44:45.000,236,10975006,12965,0,1756017884,13019.529336019994,42.501248640000995,53364.16172232001 2025-08-24,06:44:46.000,236,10974995,12725,0,1756017885,13019.482181849999,42.4660029900042,53364.189670800006 2025-08-24,06:44:47.000,236,10974983,12805,0,1756017886,13019.488918159994,42.48715038000228,53364.11281248001 2025-08-24,06:44:48.000,236,10974995,12925,0,1756017887,13019.522599709999,42.52944515999843,53364.18268368001 2025-08-24,06:44:49.000,236,10974995,12765,0,1756017888,13019.55628125999,42.451904729998205,53364.19665792 2025-08-24,06:44:50.000,236,10974947,12805,0,1756017889,13019.563017569999,42.51534689999971,53364.1547352 2025-08-24,06:44:51.000,236,10974991,12725,0,1756017890,13019.529336019994,42.508297770000354,53364.10582536 2025-08-24,06:44:52.000,236,10974988,13125,0,1756017891,13019.515863399989,42.508297770000354,53364.19665792 2025-08-24,06:44:53.000,236,10975026,13005,0,1756017892,13019.529336019994,42.494199510001636,53364.19665792 2025-08-24,06:44:54.000,236,10974930,13045,0,1756017893,13019.495654469989,42.48715038000228,53364.16172232001 2025-08-24,06:44:55.000,236,10974955,12925,0,1756017894,13019.529336019994,42.494199510001636,53364.14076096001 2025-08-24,06:44:56.000,236,10975010,12885,0,1756017895,13019.563017569999,42.48715038000228,53364.14774808 2025-08-24,06:44:57.000,236,10975022,13085,0,1756017896,13019.542808639999,42.47305212000356,53364.19665792 2025-08-24,06:44:58.000,236,10974972,12925,0,1756017897,13019.583226499999,42.494199510001636,53364.189670800006 2025-08-24,06:44:59.000,236,10975005,12885,0,1756017898,13019.53607232999,42.4660029900042,53364.16172232001 2025-08-24,06:45:00.000,236,10975001,12845,0,1756017899,13019.542808639999,42.48010125000292,53364.21761928 2025-08-24,06:45:01.000,236,10974988,13165,0,1756017900,13019.569753879994,42.45895386000484,53364.2246064 2025-08-24,06:45:02.000,236,10975002,12765,0,1756017901,13019.57649018999,42.4660029900042,53364.19665792 2025-08-24,06:45:03.000,236,10974981,12685,0,1756017902,13019.589962809994,42.444855599998846,53364.23159352001 2025-08-24,06:45:04.000,236,10975016,13045,0,1756017903,13019.55628125999,42.45895386000484,53364.13377384001 2025-08-24,06:45:05.000,236,10975010,12765,0,1756017904,13019.53607232999,42.501248640000995,53364.13377384001 2025-08-24,06:45:06.000,236,10974983,12885,0,1756017905,13019.549544949994,42.4660029900042,53364.17569656 2025-08-24,06:45:07.000,236,10974986,13125,0,1756017906,13019.549544949994,42.45895386000484,53364.14774808 2025-08-24,06:45:08.000,236,10975026,12765,0,1756017907,13019.57649018999,42.451904729998205,53364.168709440004 2025-08-24,06:45:09.000,236,10974959,12925,0,1756017908,13019.549544949994,42.451904729998205,53364.17569656 2025-08-24,06:45:10.000,236,10974999,13005,0,1756017909,13019.529336019994,42.43780646999949,53364.1547352 2025-08-24,06:45:11.000,236,10975003,13125,0,1756017910,13019.488918159994,42.494199510001636,53364.12678672 2025-08-24,06:45:12.000,236,10974949,13205,0,1756017911,13019.529336019994,42.451904729998205,53364.11281248001 2025-08-24,06:45:13.000,236,10975040,13045,0,1756017912,13019.563017569999,42.508297770000354,53364.13377384001 2025-08-24,06:45:14.000,236,10974988,13285,0,1756017913,13019.53607232999,42.501248640000995,53364.20364504 2025-08-24,06:45:15.000,236,10974973,13045,0,1756017914,13019.482181849999,42.451904729998205,53364.189670800006 2025-08-24,06:45:16.000,236,10975007,12885,0,1756017915,13019.488918159994,42.4660029900042,53364.13377384001 2025-08-24,06:45:17.000,236,10974972,12965,0,1756017916,13019.502390779999,42.45895386000484,53364.17569656 2025-08-24,06:45:18.000,236,10975005,13165,0,1756017917,13019.482181849999,42.444855599998846,53364.189670800006 2025-08-24,06:45:19.000,236,10974972,13085,0,1756017918,13019.461972919999,42.45895386000484,53364.189670800006 2025-08-24,06:45:20.000,236,10975009,12965,0,1756017919,13019.475445539989,42.43780646999949,53364.168709440004 2025-08-24,06:45:21.000,236,10975005,12845,0,1756017920,13019.488918159994,42.451904729998205,53364.18268368001 2025-08-24,06:45:22.000,236,10974980,13005,0,1756017921,13019.475445539989,42.48010125000292,53364.14076096001 2025-08-24,06:45:23.000,236,10974988,12885,0,1756017922,13019.482181849999,42.494199510001636,53364.16172232001 2025-08-24,06:45:24.000,236,10974999,12965,0,1756017923,13019.488918159994,42.48715038000228,53364.119799600005 2025-08-24,06:45:25.000,236,10975012,12925,0,1756017924,13019.502390779999,42.501248640000995,53364.1547352 2025-08-24,06:45:26.000,236,10975019,12765,0,1756017925,13019.482181849999,42.48715038000228,53364.14076096001 2025-08-24,06:45:27.000,236,10975025,12765,0,1756017926,13019.515863399989,42.52239602999907,53364.17569656 2025-08-24,06:45:28.000,236,10975005,13165,0,1756017927,13019.522599709999,42.52944515999843,53364.18268368001 2025-08-24,06:45:29.000,236,10975009,13285,0,1756017928,13019.509127089994,42.52239602999907,53364.20364504 2025-08-24,06:45:30.000,236,10975046,12925,0,1756017929,13019.542808639999,42.53649428999779,53364.1547352 2025-08-24,06:45:31.000,236,10974973,13005,0,1756017930,13019.468709229994,42.51534689999971,53364.168709440004 2025-08-24,06:45:32.000,236,10975008,13045,0,1756017931,13019.488918159994,42.53649428999779,53364.189670800006 2025-08-24,06:45:33.000,236,10975014,12725,0,1756017932,13019.488918159994,42.51534689999971,53364.23159352001 2025-08-24,06:45:34.000,236,10975030,12885,0,1756017933,13019.488918159994,42.47305212000356,53364.21063216001 2025-08-24,06:45:35.000,236,10974957,12765,0,1756017934,13019.495654469989,42.51534689999971,53364.18268368001 2025-08-24,06:45:36.000,236,10974997,13125,0,1756017935,13019.488918159994,42.52239602999907,53364.20364504 2025-08-24,06:45:37.000,236,10975022,12685,0,1756017936,13019.475445539989,42.52944515999843,53364.2246064 2025-08-24,06:45:38.000,236,10975053,13085,0,1756017937,13019.461972919999,42.51534689999971,53364.21761928 2025-08-24,06:45:39.000,236,10975019,12765,0,1756017938,13019.488918159994,42.52944515999843,53364.2246064 2025-08-24,06:45:40.000,236,10974992,12565,0,1756017939,13019.529336019994,42.52239602999907,53364.19665792 2025-08-24,06:45:41.000,236,10974986,12845,0,1756017940,13019.475445539989,42.53649428999779,53364.168709440004 2025-08-24,06:45:42.000,236,10975004,12805,0,1756017941,13019.475445539989,42.57173994000186,53364.21761928 2025-08-24,06:45:43.000,236,10975072,12965,0,1756017942,13019.502390779999,42.52944515999843,53364.2246064 2025-08-24,06:45:44.000,236,10975032,13125,0,1756017943,13019.502390779999,42.5646908100025,53364.238580640005 2025-08-24,06:45:45.000,236,10975023,12725,0,1756017944,13019.488918159994,42.5646908100025,53364.24556776 2025-08-24,06:45:46.000,236,10975013,12765,0,1756017945,13019.488918159994,42.57878907000122,53364.24556776 2025-08-24,06:45:47.000,236,10975022,12725,0,1756017946,13019.468709229994,42.5999364599993,53364.19665792 2025-08-24,06:45:48.000,236,10975026,12765,0,1756017947,13019.502390779999,42.61403471999802,53364.25255488 2025-08-24,06:45:49.000,236,10975010,13005,0,1756017948,13019.488918159994,42.58583820000058,53364.25255488 2025-08-24,06:45:50.000,236,10974992,12925,0,1756017949,13019.502390779999,42.62813298000401,53364.287490480005 2025-08-24,06:45:51.000,236,10975023,13045,0,1756017950,13019.448500299994,42.60698558999866,53364.26652912 2025-08-24,06:45:52.000,236,10975027,12925,0,1756017951,13019.448500299994,42.62108385000465,53364.21761928 2025-08-24,06:45:53.000,236,10975024,12885,0,1756017952,13019.509127089994,42.65632950000145,53364.26652912 2025-08-24,06:45:54.000,236,10975028,12925,0,1756017953,13019.468709229994,42.684526019998884,53364.30146472001 2025-08-24,06:45:55.000,236,10975011,12845,0,1756017954,13019.468709229994,42.64223124000273,53364.287490480005 2025-08-24,06:45:56.000,236,10974982,12725,0,1756017955,13019.461972919999,42.64223124000273,53364.2944776 2025-08-24,06:45:57.000,236,10975018,12685,0,1756017956,13019.475445539989,42.684526019998884,53364.2944776 2025-08-24,06:45:58.000,236,10975020,13045,0,1756017957,13019.421555059998,42.66337863000081,53364.2944776 2025-08-24,06:45:59.000,236,10975037,13045,0,1756017958,13019.455236609989,42.66337863000081,53364.28050336001 2025-08-24,06:46:00.000,236,10975061,12925,0,1756017959,13019.448500299994,42.677476889999525,53364.26652912 2025-08-24,06:46:01.000,236,10975032,12965,0,1756017960,13019.455236609989,42.7127225400036,53364.25255488 2025-08-24,06:46:02.000,236,10974999,13125,0,1756017961,13019.475445539989,42.69157514999824,53364.30845184001 2025-08-24,06:46:03.000,236,10975045,12925,0,1756017962,13019.475445539989,42.726820800002315,53364.31543896 2025-08-24,06:46:04.000,236,10975023,12765,0,1756017963,13019.448500299994,42.69862428000488,53364.2944776 2025-08-24,06:46:05.000,236,10975011,12765,0,1756017964,13019.448500299994,42.70567341000424,53364.25954200001 2025-08-24,06:46:06.000,236,10975041,12965,0,1756017965,13019.428291369994,42.733869930001674,53364.30845184001 2025-08-24,06:46:07.000,236,10975013,12925,0,1756017966,13019.448500299994,42.719771670002956,53364.30146472001 2025-08-24,06:46:08.000,236,10975066,12885,0,1756017967,13019.421555059998,42.726820800002315,53364.31543896 2025-08-24,06:46:09.000,236,10975007,12645,0,1756017968,13019.428291369994,42.733869930001674,53364.27351624 2025-08-24,06:46:10.000,236,10975032,12925,0,1756017969,13019.441763989998,42.733869930001674,53364.357361680006 2025-08-24,06:46:11.000,236,10975009,12685,0,1756017970,13019.428291369994,42.719771670002956,53364.34338744 2025-08-24,06:46:12.000,236,10975025,12965,0,1756017971,13019.455236609989,42.726820800002315,53364.31543896 2025-08-24,06:46:13.000,236,10975012,12965,0,1756017972,13019.408082439993,42.719771670002956,53364.30146472001 2025-08-24,06:46:14.000,236,10975011,12765,0,1756017973,13019.435027679989,42.69862428000488,53364.30845184001 2025-08-24,06:46:15.000,236,10974998,12525,0,1756017974,13019.401346129998,42.733869930001674,53364.287490480005 2025-08-24,06:46:16.000,236,10975027,12925,0,1756017975,13019.428291369994,42.733869930001674,53364.27351624 2025-08-24,06:46:17.000,236,10975032,13045,0,1756017976,13019.401346129998,42.7127225400036,53364.24556776 2025-08-24,06:46:18.000,236,10975020,13005,0,1756017977,13019.394609819989,42.74796819000039,53364.25954200001 2025-08-24,06:46:19.000,236,10974974,12605,0,1756017978,13019.374400889988,42.684526019998884,53364.30146472001 2025-08-24,06:46:20.000,236,10975005,13165,0,1756017979,13019.381137199998,42.65632950000145,53364.25954200001 2025-08-24,06:46:21.000,236,10975022,12725,0,1756017980,13019.387873509993,42.64223124000273,53364.287490480005 2025-08-24,06:46:22.000,236,10974999,12965,0,1756017981,13019.414818749989,42.64928037000209,53364.26652912 2025-08-24,06:46:23.000,236,10974982,12805,0,1756017982,13019.414818749989,42.66337863000081,53364.32242608 2025-08-24,06:46:24.000,236,10975007,12965,0,1756017983,13019.367664579993,42.62813298000401,53364.238580640005 2025-08-24,06:46:25.000,236,10975038,12805,0,1756017984,13019.381137199998,42.66337863000081,53364.27351624 2025-08-24,06:46:26.000,236,10974979,13005,0,1756017985,13019.354191959988,42.63518211000337,53364.30845184001 2025-08-24,06:46:27.000,236,10974976,13005,0,1756017986,13019.340719339998,42.64223124000273,53364.25255488 2025-08-24,06:46:28.000,236,10975018,12685,0,1756017987,13019.381137199998,42.66337863000081,53364.30146472001 2025-08-24,06:46:29.000,236,10974939,12645,0,1756017988,13019.340719339998,42.670427760000166,53364.25954200001 2025-08-24,06:46:30.000,236,10975003,13045,0,1756017989,13019.333983029988,42.64928037000209,53364.2246064 2025-08-24,06:46:31.000,236,10974996,12965,0,1756017990,13019.313774099988,42.66337863000081,53364.24556776 2025-08-24,06:46:32.000,236,10974963,12805,0,1756017991,13019.327246719993,42.66337863000081,53364.25954200001 2025-08-24,06:46:33.000,236,10974977,12725,0,1756017992,13019.293565169988,42.63518211000337,53364.238580640005 2025-08-24,06:46:34.000,236,10975013,12885,0,1756017993,13019.300301479998,42.66337863000081,53364.287490480005 2025-08-24,06:46:35.000,236,10974980,13045,0,1756017994,13019.293565169988,42.62813298000401,53364.28050336001 2025-08-24,06:46:36.000,236,10974985,12965,0,1756017995,13019.253147310003,42.62108385000465,53364.2246064 2025-08-24,06:46:37.000,236,10974986,12885,0,1756017996,13019.246410999993,42.64223124000273,53364.2246064 2025-08-24,06:46:38.000,236,10974961,13045,0,1756017997,13019.239674689998,42.62108385000465,53364.25255488 2025-08-24,06:46:39.000,236,10974994,12685,0,1756017998,13019.259883619998,42.63518211000337,53364.24556776 2025-08-24,06:46:40.000,236,10975036,12965,0,1756017999,13019.246410999993,42.59288732999994,53364.2944776 2025-08-24,06:46:41.000,236,10975029,12885,0,1756018000,13019.239674689998,42.62813298000401,53364.287490480005 2025-08-24,06:46:42.000,236,10974975,12925,0,1756018001,13019.219465759998,42.60698558999866,53364.238580640005 2025-08-24,06:46:43.000,236,10974978,12605,0,1756018002,13019.226202069993,42.62813298000401,53364.30845184001 2025-08-24,06:46:44.000,236,10974943,12965,0,1756018003,13019.179047899997,42.60698558999866,53364.26652912 2025-08-24,06:46:45.000,236,10974964,12965,0,1756018004,13019.185784209993,42.60698558999866,53364.25954200001 2025-08-24,06:46:46.000,236,10974966,12885,0,1756018005,13019.179047899997,42.62108385000465,53364.238580640005 2025-08-24,06:46:47.000,236,10974963,12965,0,1756018006,13019.131893730002,42.62108385000465,53364.189670800006 2025-08-24,06:46:48.000,236,10974983,12765,0,1756018007,13019.165575279992,42.59288732999994,53364.19665792 2025-08-24,06:46:49.000,236,10974979,12685,0,1756018008,13019.172311590002,42.58583820000058,53364.18268368001 2025-08-24,06:46:50.000,236,10975040,12965,0,1756018009,13019.152102660002,42.57173994000186,53364.238580640005 2025-08-24,06:46:51.000,236,10974993,12765,0,1756018010,13019.125157419992,42.53649428999779,53364.25954200001 2025-08-24,06:46:52.000,236,10974964,12925,0,1756018011,13019.131893730002,42.57173994000186,53364.25255488 2025-08-24,06:46:53.000,236,10974950,12765,0,1756018012,13019.118421109997,42.557641680003144,53364.24556776 2025-08-24,06:46:54.000,236,10974973,13085,0,1756018013,13019.145366349992,42.58583820000058,53364.21761928 2025-08-24,06:46:55.000,236,10974980,12845,0,1756018014,13019.131893730002,42.58583820000058,53364.20364504 2025-08-24,06:46:56.000,236,10975030,12805,0,1756018015,13019.071266940002,42.5999364599993,53364.25255488 2025-08-24,06:46:57.000,236,10974993,12645,0,1756018016,13019.091475870002,42.57878907000122,53364.28050336001 2025-08-24,06:46:58.000,236,10974997,12645,0,1756018017,13019.078003249997,42.59288732999994,53364.26652912 2025-08-24,06:46:59.000,236,10975018,12845,0,1756018018,13019.098212179997,42.58583820000058,53364.25954200001 2025-08-24,06:47:00.000,236,10975032,12925,0,1756018019,13019.104948489992,42.58583820000058,53364.2246064 2025-08-24,06:47:01.000,236,10974961,12925,0,1756018020,13019.071266940002,42.59288732999994,53364.26652912 2025-08-24,06:47:02.000,236,10975029,13165,0,1756018021,13019.064530629992,42.61403471999802,53364.238580640005 2025-08-24,06:47:03.000,236,10975049,12765,0,1756018022,13019.064530629992,42.61403471999802,53364.23159352001 2025-08-24,06:47:04.000,236,10975002,12645,0,1756018023,13019.051058010002,42.59288732999994,53364.24556776 2025-08-24,06:47:05.000,236,10975057,12885,0,1756018024,13019.051058010002,42.59288732999994,53364.238580640005 2025-08-24,06:47:06.000,236,10975016,13125,0,1756018025,13019.057794319997,42.62108385000465,53364.28050336001 2025-08-24,06:47:07.000,236,10975050,13085,0,1756018026,13019.044321699992,42.64928037000209,53364.25954200001 2025-08-24,06:47:08.000,236,10974998,12965,0,1756018027,13019.017376459997,42.63518211000337,53364.25954200001 2025-08-24,06:47:09.000,236,10975036,12965,0,1756018028,13019.017376459997,42.62813298000401,53364.24556776 2025-08-24,06:47:10.000,236,10975016,13325,0,1756018029,13019.003903839992,42.65632950000145,53364.21761928 2025-08-24,06:47:11.000,236,10974957,12965,0,1756018030,13019.017376459997,42.64223124000273,53364.26652912 2025-08-24,06:47:12.000,236,10975069,12925,0,1756018031,13019.003903839992,42.64223124000273,53364.20364504 2025-08-24,06:47:13.000,236,10975008,12925,0,1756018032,13018.956749669996,42.64928037000209,53364.21063216001 2025-08-24,06:47:14.000,236,10975011,13005,0,1756018033,13018.976958599997,42.64223124000273,53364.2246064 2025-08-24,06:47:15.000,236,10974999,12845,0,1756018034,13018.916331809996,42.66337863000081,53364.2246064 2025-08-24,06:47:16.000,236,10975024,13285,0,1756018035,13018.923068119992,42.677476889999525,53364.25255488 2025-08-24,06:47:17.000,236,10975014,12765,0,1756018036,13018.929804430001,42.69157514999824,53364.25954200001 2025-08-24,06:47:18.000,236,10975011,13045,0,1756018037,13018.929804430001,42.64928037000209,53364.17569656 2025-08-24,06:47:19.000,236,10975027,12925,0,1756018038,13018.950013360001,42.66337863000081,53364.18268368001 2025-08-24,06:47:20.000,236,10974979,13125,0,1756018039,13018.909595500001,42.64928037000209,53364.21761928 2025-08-24,06:47:21.000,236,10975042,12845,0,1756018040,13018.929804430001,42.66337863000081,53364.21761928 2025-08-24,06:47:22.000,236,10974987,12965,0,1756018041,13018.902859189991,42.677476889999525,53364.24556776 2025-08-24,06:47:23.000,236,10974979,13125,0,1756018042,13018.896122879996,42.64223124000273,53364.189670800006 2025-08-24,06:47:24.000,236,10974978,13125,0,1756018043,13018.862441329991,42.61403471999802,53364.189670800006 2025-08-24,06:47:25.000,236,10974990,13045,0,1756018044,13018.848968710001,42.62813298000401,53364.13377384001 2025-08-24,06:47:26.000,236,10974974,13125,0,1756018045,13018.882650259991,42.58583820000058,53364.18268368001 2025-08-24,06:47:27.000,236,10974991,13045,0,1756018046,13018.882650259991,42.59288732999994,53364.21063216001 2025-08-24,06:47:28.000,236,10974984,12845,0,1756018047,13018.82875978,42.57878907000122,53364.189670800006 2025-08-24,06:47:29.000,236,10975012,12965,0,1756018048,13018.862441329991,42.60698558999866,53364.21761928 2025-08-24,06:47:30.000,236,10974973,12845,0,1756018049,13018.835496089996,42.5999364599993,53364.168709440004 2025-08-24,06:47:31.000,236,10974985,12685,0,1756018050,13018.848968710001,42.557641680003144,53364.20364504 2025-08-24,06:47:32.000,236,10974972,12925,0,1756018051,13018.815287159996,42.557641680003144,53364.1547352 2025-08-24,06:47:33.000,236,10975032,13085,0,1756018052,13018.82875978,42.57173994000186,53364.17569656 2025-08-24,06:47:34.000,236,10975009,12925,0,1756018053,13018.815287159996,42.557641680003144,53364.189670800006 2025-08-24,06:47:35.000,236,10974999,12925,0,1756018054,13018.781605609991,42.550592550003785,53364.17569656 2025-08-24,06:47:36.000,236,10975012,12885,0,1756018055,13018.815287159996,42.557641680003144,53364.16172232001 2025-08-24,06:47:37.000,236,10975017,12605,0,1756018056,13018.78834192,42.557641680003144,53364.189670800006 2025-08-24,06:47:38.000,236,10975010,12965,0,1756018057,13018.80855085,42.52944515999843,53364.17569656 2025-08-24,06:47:39.000,236,10975014,13005,0,1756018058,13018.76813299,42.5646908100025,53364.18268368001 2025-08-24,06:47:40.000,236,10975037,13125,0,1756018059,13018.754660369996,42.58583820000058,53364.18268368001 2025-08-24,06:47:41.000,236,10975014,12845,0,1756018060,13018.781605609991,42.60698558999866,53364.19665792 2025-08-24,06:47:42.000,236,10974986,12845,0,1756018061,13018.72097881999,42.61403471999802,53364.12678672 2025-08-24,06:47:43.000,236,10975016,12765,0,1756018062,13018.734451439996,42.62108385000465,53364.14774808 2025-08-24,06:47:44.000,236,10974991,13045,0,1756018063,13018.72771513,42.61403471999802,53364.2246064 2025-08-24,06:47:45.000,236,10975063,12725,0,1756018064,13018.694033579995,42.62813298000401,53364.1547352 2025-08-24,06:47:46.000,236,10974990,12885,0,1756018065,13018.68729727,42.63518211000337,53364.19665792 2025-08-24,06:47:47.000,236,10975013,13045,0,1756018066,13018.68729727,42.64223124000273,53364.13377384001 2025-08-24,06:47:48.000,236,10974998,12845,0,1756018067,13018.673824649995,42.62108385000465,53364.168709440004 2025-08-24,06:47:49.000,236,10974987,12965,0,1756018068,13018.66708834,42.670427760000166,53364.1547352 2025-08-24,06:47:50.000,236,10974990,12925,0,1756018069,13018.66708834,42.670427760000166,53364.168709440004 2025-08-24,06:47:51.000,236,10975006,12765,0,1756018070,13018.66708834,42.65632950000145,53364.14774808 2025-08-24,06:47:52.000,236,10975009,12925,0,1756018071,13018.66035202999,42.670427760000166,53364.1547352 2025-08-24,06:47:53.000,236,10975047,13085,0,1756018072,13018.653615719995,42.684526019998884,53364.168709440004 2025-08-24,06:47:54.000,236,10975012,13125,0,1756018073,13018.653615719995,42.670427760000166,53364.168709440004 2025-08-24,06:47:55.000,236,10975045,12885,0,1756018074,13018.613197859995,42.670427760000166,53364.12678672 2025-08-24,06:47:56.000,236,10975026,12925,0,1756018075,13018.61993416999,42.684526019998884,53364.189670800006 2025-08-24,06:47:57.000,236,10975010,12965,0,1756018076,13018.64014309999,42.66337863000081,53364.119799600005 2025-08-24,06:47:58.000,236,10975001,12805,0,1756018077,13018.64014309999,42.66337863000081,53364.2246064 2025-08-24,06:47:59.000,236,10974978,12925,0,1756018078,13018.66035202999,42.65632950000145,53364.189670800006 2025-08-24,06:48:00.000,236,10974993,12845,0,1756018079,13018.653615719995,42.677476889999525,53364.168709440004 2025-08-24,06:48:01.000,236,10975010,12885,0,1756018080,13018.60646155,42.670427760000166,53364.12678672 2025-08-24,06:48:02.000,236,10975030,13205,0,1756018081,13018.633406789995,42.64223124000273,53364.119799600005 2025-08-24,06:48:03.000,236,10974987,13005,0,1756018082,13018.633406789995,42.62813298000401,53364.168709440004 2025-08-24,06:48:04.000,236,10975015,12885,0,1756018083,13018.633406789995,42.62108385000465,53364.189670800006 2025-08-24,06:48:05.000,236,10974972,12765,0,1756018084,13018.61993416999,42.63518211000337,53364.20364504 2025-08-24,06:48:06.000,236,10974986,12925,0,1756018085,13018.64687941,42.5999364599993,53364.21063216001 2025-08-24,06:48:07.000,236,10974999,12925,0,1756018086,13018.653615719995,42.61403471999802,53364.168709440004 2025-08-24,06:48:08.000,236,10975009,12725,0,1756018087,13018.59972523999,42.57173994000186,53364.14774808 2025-08-24,06:48:09.000,236,10975019,12885,0,1756018088,13018.60646155,42.63518211000337,53364.23159352001 2025-08-24,06:48:10.000,236,10974982,12645,0,1756018089,13018.613197859995,42.62108385000465,53364.14076096001 2025-08-24,06:48:11.000,236,10974976,12845,0,1756018090,13018.60646155,42.65632950000145,53364.09883824 2025-08-24,06:48:12.000,236,10975006,12965,0,1756018091,13018.572779999995,42.64928037000209,53364.18268368001 2025-08-24,06:48:13.000,236,10975005,12605,0,1756018092,13018.58625262,42.64928037000209,53364.20364504 2025-08-24,06:48:14.000,236,10974969,13125,0,1756018093,13018.57951630999,42.64928037000209,53364.10582536 2025-08-24,06:48:15.000,236,10975002,12685,0,1756018094,13018.52562583,42.670427760000166,53364.13377384001 2025-08-24,06:48:16.000,236,10975046,12965,0,1756018095,13018.552571069995,42.69862428000488,53364.14076096001 2025-08-24,06:48:17.000,236,10975011,13125,0,1756018096,13018.54583476,42.63518211000337,53364.1547352 2025-08-24,06:48:18.000,236,10974990,12845,0,1756018097,13018.52562583,42.66337863000081,53364.17569656 2025-08-24,06:48:19.000,236,10975019,13125,0,1756018098,13018.54583476,42.69157514999824,53364.1547352 2025-08-24,06:48:20.000,236,10975019,12805,0,1756018099,13018.51888951999,42.684526019998884,53364.21063216001 2025-08-24,06:48:21.000,236,10975017,12765,0,1756018100,13018.552571069995,42.677476889999525,53364.18268368001 2025-08-24,06:48:22.000,236,10974978,12885,0,1756018101,13018.512153209995,42.684526019998884,53364.16172232001 2025-08-24,06:48:23.000,236,10974975,12965,0,1756018102,13018.51888951999,42.677476889999525,53364.16172232001 2025-08-24,06:48:24.000,236,10975005,12685,0,1756018103,13018.5054169,42.69157514999824,53364.14774808 2025-08-24,06:48:25.000,236,10974991,12525,0,1756018104,13018.55930737999,42.64928037000209,53364.12678672 2025-08-24,06:48:26.000,236,10975021,12805,0,1756018105,13018.53909844999,42.64928037000209,53364.16172232001 2025-08-24,06:48:27.000,236,10975016,12885,0,1756018106,13018.51888951999,42.64928037000209,53364.14076096001 2025-08-24,06:48:28.000,236,10975049,12925,0,1756018107,13018.491944279995,42.62108385000465,53364.14774808 2025-08-24,06:48:29.000,236,10975027,12845,0,1756018108,13018.532362139995,42.65632950000145,53364.168709440004 2025-08-24,06:48:30.000,236,10975015,12725,0,1756018109,13018.55930737999,42.65632950000145,53364.16172232001 2025-08-24,06:48:31.000,236,10975063,12645,0,1756018110,13018.572779999995,42.64223124000273,53364.13377384001 2025-08-24,06:48:32.000,236,10975011,13005,0,1756018111,13018.52562583,42.62813298000401,53364.1547352 2025-08-24,06:48:33.000,236,10974998,12565,0,1756018112,13018.552571069995,42.64223124000273,53364.168709440004 2025-08-24,06:48:34.000,236,10975007,13085,0,1756018113,13018.54583476,42.64223124000273,53364.14774808 2025-08-24,06:48:35.000,236,10975036,13285,0,1756018114,13018.512153209995,42.64223124000273,53364.1547352 2025-08-24,06:48:36.000,236,10975037,13045,0,1756018115,13018.53909844999,42.670427760000166,53364.1547352 2025-08-24,06:48:37.000,236,10975052,12965,0,1756018116,13018.532362139995,42.62108385000465,53364.17569656 2025-08-24,06:48:38.000,236,10975010,12725,0,1756018117,13018.532362139995,42.62108385000465,53364.19665792 2025-08-24,06:48:39.000,236,10975043,13045,0,1756018118,13018.532362139995,42.670427760000166,53364.16172232001 2025-08-24,06:48:40.000,236,10974999,12685,0,1756018119,13018.51888951999,42.677476889999525,53364.21761928 2025-08-24,06:48:41.000,236,10974977,12765,0,1756018120,13018.51888951999,42.69862428000488,53364.17569656 2025-08-24,06:48:42.000,236,10974977,12845,0,1756018121,13018.53909844999,42.670427760000166,53364.20364504 2025-08-24,06:48:43.000,236,10974997,12925,0,1756018122,13018.53909844999,42.66337863000081,53364.17569656 2025-08-24,06:48:44.000,236,10975035,13085,0,1756018123,13018.53909844999,42.69157514999824,53364.24556776 2025-08-24,06:48:45.000,236,10975020,13085,0,1756018124,13018.52562583,42.69862428000488,53364.189670800006 2025-08-24,06:48:46.000,236,10975008,12685,0,1756018125,13018.532362139995,42.7127225400036,53364.2246064 2025-08-24,06:48:47.000,236,10974987,12645,0,1756018126,13018.55930737999,42.65632950000145,53364.2246064 2025-08-24,06:48:48.000,236,10974969,12805,0,1756018127,13018.53909844999,42.69862428000488,53364.19665792 2025-08-24,06:48:49.000,236,10974983,12885,0,1756018128,13018.55930737999,42.69157514999824,53364.25255488 2025-08-24,06:48:50.000,236,10974958,12965,0,1756018129,13018.58625262,42.670427760000166,53364.238580640005 2025-08-24,06:48:51.000,236,10974972,12845,0,1756018130,13018.57951630999,42.7127225400036,53364.27351624 2025-08-24,06:48:52.000,236,10974975,13125,0,1756018131,13018.53909844999,42.74091906000103,53364.24556776 2025-08-24,06:48:53.000,236,10975017,12805,0,1756018132,13018.60646155,42.74796819000039,53364.25255488 2025-08-24,06:48:54.000,236,10974996,12845,0,1756018133,13018.54583476,42.70567341000424,53364.23159352001 2025-08-24,06:48:55.000,236,10974995,13125,0,1756018134,13018.572779999995,42.733869930001674,53364.21761928 2025-08-24,06:48:56.000,236,10975039,12565,0,1756018135,13018.55930737999,42.733869930001674,53364.2246064 2025-08-24,06:48:57.000,236,10975086,12965,0,1756018136,13018.54583476,42.783213840004464,53364.21063216001 2025-08-24,06:48:58.000,236,10974982,13285,0,1756018137,13018.53909844999,42.76206644999911,53364.23159352001 2025-08-24,06:48:59.000,236,10975031,12885,0,1756018138,13018.532362139995,42.79026297000382,53364.23159352001 2025-08-24,06:49:00.000,236,10975046,12685,0,1756018139,13018.54583476,42.783213840004464,53364.24556776 2025-08-24,06:49:01.000,236,10975031,12925,0,1756018140,13018.552571069995,42.79026297000382,53364.26652912 2025-08-24,06:49:02.000,236,10975007,13245,0,1756018141,13018.55930737999,42.79026297000382,53364.27351624 2025-08-24,06:49:03.000,236,10974996,12805,0,1756018142,13018.54583476,42.783213840004464,53364.25255488 2025-08-24,06:49:04.000,236,10974978,12965,0,1756018143,13018.55930737999,42.83255774999998,53364.30845184001 2025-08-24,06:49:05.000,236,10975023,12965,0,1756018144,13018.56604369,42.82550862000062,53364.27351624 2025-08-24,06:49:06.000,236,10975018,12845,0,1756018145,13018.56604369,42.86075427000469,53364.32242608 2025-08-24,06:49:07.000,236,10974985,12805,0,1756018146,13018.55930737999,42.83960687999934,53364.287490480005 2025-08-24,06:49:08.000,236,10975003,12965,0,1756018147,13018.572779999995,42.80436123000254,53364.25255488 2025-08-24,06:49:09.000,236,10974963,13165,0,1756018148,13018.56604369,42.87485253000341,53364.26652912 2025-08-24,06:49:10.000,236,10974995,12885,0,1756018149,13018.55930737999,42.88895079000213,53364.26652912 2025-08-24,06:49:11.000,236,10975016,12965,0,1756018150,13018.56604369,42.86780340000405,53364.27351624 2025-08-24,06:49:12.000,236,10975013,12845,0,1756018151,13018.532362139995,42.87485253000341,53364.287490480005 2025-08-24,06:49:13.000,236,10974975,12885,0,1756018152,13018.552571069995,42.895999920001486,53364.32941320001 2025-08-24,06:49:14.000,236,10974995,13045,0,1756018153,13018.572779999995,42.903049050000845,53364.31543896 2025-08-24,06:49:15.000,236,10975031,13085,0,1756018154,13018.572779999995,42.93124556999828,53364.28050336001 2025-08-24,06:49:16.000,236,10974975,13005,0,1756018155,13018.552571069995,42.92419643999892,53364.39928440001 2025-08-24,06:49:17.000,236,10974975,12765,0,1756018156,13018.55930737999,42.93829470000492,53364.34338744 2025-08-24,06:49:18.000,236,10974986,12845,0,1756018157,13018.532362139995,42.959442090002995,53364.31543896 2025-08-24,06:49:19.000,236,10975063,12845,0,1756018158,13018.51888951999,42.952392960003635,53364.336400320004 2025-08-24,06:49:20.000,236,10974991,12805,0,1756018159,13018.532362139995,42.966491220002354,53364.32941320001 2025-08-24,06:49:21.000,236,10974993,12965,0,1756018160,13018.60646155,43.00173686999915,53364.34338744 2025-08-24,06:49:22.000,236,10975002,12965,0,1756018161,13018.58625262,43.01583512999787,53364.357361680006 2025-08-24,06:49:23.000,236,10975003,12765,0,1756018162,13018.58625262,43.01583512999787,53364.31543896 2025-08-24,06:49:24.000,236,10974970,12685,0,1756018163,13018.552571069995,42.99468773999979,53364.32941320001 2025-08-24,06:49:25.000,236,10975011,12725,0,1756018164,13018.55930737999,43.00878599999851,53364.38531016 2025-08-24,06:49:26.000,236,10975000,12765,0,1756018165,13018.57951630999,43.00878599999851,53364.34338744 2025-08-24,06:49:27.000,236,10974960,12965,0,1756018166,13018.56604369,43.0228842600045,53364.32941320001 2025-08-24,06:49:28.000,236,10975061,12765,0,1756018167,13018.54583476,43.0228842600045,53364.336400320004 2025-08-24,06:49:29.000,236,10974989,13165,0,1756018168,13018.55930737999,43.0581299100013,53364.30845184001 2025-08-24,06:49:30.000,236,10974983,12965,0,1756018169,13018.55930737999,43.06517904000066,53364.336400320004 2025-08-24,06:49:31.000,236,10974989,13165,0,1756018170,13018.552571069995,43.05108078000194,53364.34338744 2025-08-24,06:49:32.000,236,10975022,12765,0,1756018171,13018.53909844999,43.07222817000002,53364.41325864 2025-08-24,06:49:33.000,236,10975001,12765,0,1756018172,13018.54583476,43.093375559998094,53364.34338744 2025-08-24,06:49:34.000,236,10974984,13085,0,1756018173,13018.56604369,43.086326429998735,53364.35037456001 2025-08-24,06:49:35.000,236,10974985,12965,0,1756018174,13018.56604369,43.093375559998094,53364.3643488 2025-08-24,06:49:36.000,236,10974958,13005,0,1756018175,13018.52562583,43.11452295000345,53364.357361680006 2025-08-24,06:49:37.000,236,10975005,12965,0,1756018176,13018.56604369,43.093375559998094,53364.38531016 2025-08-24,06:49:38.000,236,10975012,13125,0,1756018177,13018.52562583,43.135670340001525,53364.35037456001 2025-08-24,06:49:39.000,236,10975004,12725,0,1756018178,13018.512153209995,43.16386685999896,53364.32242608 2025-08-24,06:49:40.000,236,10974987,13085,0,1756018179,13018.54583476,43.17796511999768,53364.32242608 2025-08-24,06:49:41.000,236,10975013,12765,0,1756018180,13018.552571069995,43.16386685999896,53364.38531016 2025-08-24,06:49:42.000,236,10975036,12525,0,1756018181,13018.54583476,43.17796511999768,53364.39928440001 2025-08-24,06:49:43.000,236,10974970,12805,0,1756018182,13018.56604369,43.192063380003674,53364.38531016 2025-08-24,06:49:44.000,236,10975004,12885,0,1756018183,13018.53909844999,43.24845641999855,53364.35037456001 2025-08-24,06:49:45.000,236,10974976,13125,0,1756018184,13018.60646155,43.255505549997906,53364.38531016 2025-08-24,06:49:46.000,236,10975021,12765,0,1756018185,13018.572779999995,43.23435815999983,53364.3643488 2025-08-24,06:49:47.000,236,10975001,12925,0,1756018186,13018.55930737999,43.255505549997906,53364.3643488 2025-08-24,06:49:48.000,236,10975009,12965,0,1756018187,13018.512153209995,43.22730903000047,53364.32242608 2025-08-24,06:49:49.000,236,10975021,12765,0,1756018188,13018.53909844999,43.21321077000175,53364.336400320004 2025-08-24,06:49:50.000,236,10974968,13045,0,1756018189,13018.53909844999,43.22730903000047,53364.336400320004 2025-08-24,06:49:51.000,236,10974935,12925,0,1756018190,13018.53909844999,43.255505549997906,53364.31543896 2025-08-24,06:49:52.000,236,10975004,12845,0,1756018191,13018.512153209995,43.22025990000111,53364.336400320004 2025-08-24,06:49:53.000,236,10975033,13005,0,1756018192,13018.51888951999,43.24140728999919,53364.32242608 2025-08-24,06:49:54.000,236,10974988,12605,0,1756018193,13018.5054169,43.24845641999855,53364.28050336001 2025-08-24,06:49:55.000,236,10975022,13125,0,1756018194,13018.512153209995,43.26255468000454,53364.31543896 2025-08-24,06:49:56.000,236,10974970,13205,0,1756018195,13018.51888951999,43.255505549997906,53364.32941320001 2025-08-24,06:49:57.000,236,10975031,12885,0,1756018196,13018.52562583,43.28370207000262,53364.35037456001 2025-08-24,06:49:58.000,236,10975005,13005,0,1756018197,13018.5054169,43.29075120000198,53364.34338744 2025-08-24,06:49:59.000,236,10975045,12925,0,1756018198,13018.51888951999,43.2696038100039,53364.3643488 2025-08-24,06:50:00.000,236,10974990,12885,0,1756018199,13018.5054169,43.304849460000696,53364.38531016 2025-08-24,06:50:01.000,236,10975024,13085,0,1756018200,13018.52562583,43.29780033000134,53364.336400320004 2025-08-24,06:50:02.000,236,10975021,12765,0,1756018201,13018.5054169,43.32599684999877,53364.32941320001 2025-08-24,06:50:03.000,236,10975034,12765,0,1756018202,13018.51888951999,43.34009511000477,53364.38531016 2025-08-24,06:50:04.000,236,10975015,13045,0,1756018203,13018.52562583,43.32599684999877,53364.3643488 2025-08-24,06:50:05.000,236,10974997,13005,0,1756018204,13018.52562583,43.34009511000477,53364.357361680006 2025-08-24,06:50:06.000,236,10975035,12925,0,1756018205,13018.512153209995,43.33304597999813,53364.37832304001 2025-08-24,06:50:07.000,236,10975011,13005,0,1756018206,13018.54583476,43.33304597999813,53364.32242608 2025-08-24,06:50:08.000,236,10975054,12805,0,1756018207,13018.52562583,43.32599684999877,53364.38531016 2025-08-24,06:50:09.000,236,10975017,12925,0,1756018208,13018.552571069995,43.354193370003486,53364.37133592 2025-08-24,06:50:10.000,236,10975019,12965,0,1756018209,13018.56604369,43.37534076000156,53364.37832304001 2025-08-24,06:50:11.000,236,10975090,12805,0,1756018210,13018.62667048,43.39648814999964,53364.43422 2025-08-24,06:50:12.000,236,10975023,12805,0,1756018211,13018.592988929995,43.43173380000371,53364.406271520005 2025-08-24,06:50:13.000,236,10975024,12725,0,1756018212,13018.60646155,43.39648814999964,53364.43422 2025-08-24,06:50:14.000,236,10975073,12885,0,1756018213,13018.58625262,43.39648814999964,53364.455181360005 2025-08-24,06:50:15.000,236,10975011,12805,0,1756018214,13018.572779999995,43.41763553999772,53364.44120712 2025-08-24,06:50:16.000,236,10975030,13045,0,1756018215,13018.55930737999,43.38943902000028,53364.41325864 2025-08-24,06:50:17.000,236,10975013,12765,0,1756018216,13018.58625262,43.41058640999836,53364.42723288001 2025-08-24,06:50:18.000,236,10975017,12765,0,1756018217,13018.552571069995,43.38238989000092,53364.44120712 2025-08-24,06:50:19.000,236,10975028,13125,0,1756018218,13018.56604369,43.403537279999,53364.455181360005 2025-08-24,06:50:20.000,236,10975034,12885,0,1756018219,13018.55930737999,43.38943902000028,53364.44819424001 2025-08-24,06:50:21.000,236,10974993,13005,0,1756018220,13018.633406789995,43.41763553999772,53364.42024576 2025-08-24,06:50:22.000,236,10975001,13325,0,1756018221,13018.58625262,43.43878293000307,53364.406271520005 2025-08-24,06:50:23.000,236,10975014,12885,0,1756018222,13018.58625262,43.42468467000435,53364.39928440001 2025-08-24,06:50:24.000,236,10974956,12885,0,1756018223,13018.58625262,43.45288119000179,53364.46915560001 2025-08-24,06:50:25.000,236,10975031,12885,0,1756018224,13018.57951630999,43.47402857999987,53364.44120712 2025-08-24,06:50:26.000,236,10975005,13085,0,1756018225,13018.57951630999,43.46697945000051,53364.455181360005 2025-08-24,06:50:27.000,236,10974998,12805,0,1756018226,13018.58625262,43.46697945000051,53364.46216848 2025-08-24,06:50:28.000,236,10975010,13045,0,1756018227,13018.61993416999,43.488126839998586,53364.455181360005 2025-08-24,06:50:29.000,236,10975005,13205,0,1756018228,13018.57951630999,43.50222510000458,53364.48312984 2025-08-24,06:50:30.000,236,10975015,12845,0,1756018229,13018.56604369,43.50222510000458,53364.43422 2025-08-24,06:50:31.000,236,10975008,12925,0,1756018230,13018.60646155,43.52337249000266,53364.43422 2025-08-24,06:50:32.000,236,10975058,13125,0,1756018231,13018.58625262,43.5163233600033,53364.43422 2025-08-24,06:50:33.000,236,10975021,12765,0,1756018232,13018.59972523999,43.495175969997945,53364.48312984 2025-08-24,06:50:34.000,236,10975024,12885,0,1756018233,13018.61993416999,43.537470750001376,53364.39229728 2025-08-24,06:50:35.000,236,10975033,12605,0,1756018234,13018.60646155,43.50222510000458,53364.46216848 2025-08-24,06:50:36.000,236,10975023,12885,0,1756018235,13018.60646155,43.50927423000394,53364.43422 2025-08-24,06:50:37.000,236,10975026,13045,0,1756018236,13018.64014309999,43.52337249000266,53364.44819424001 2025-08-24,06:50:38.000,236,10975056,12965,0,1756018237,13018.633406789995,43.530421620002016,53364.47614272001 2025-08-24,06:50:39.000,236,10975022,13045,0,1756018238,13018.653615719995,43.530421620002016,53364.455181360005 2025-08-24,06:50:40.000,236,10975025,12845,0,1756018239,13018.66708834,43.50222510000458,53364.504091200004 2025-08-24,06:50:41.000,236,10974983,13045,0,1756018240,13018.66708834,43.52337249000266,53364.48312984 2025-08-24,06:50:42.000,236,10975030,12925,0,1756018241,13018.70076988999,43.530421620002016,53364.504091200004 2025-08-24,06:50:43.000,236,10974996,12965,0,1756018242,13018.68056095999,43.50222510000458,53364.51107832 2025-08-24,06:50:44.000,236,10975027,12965,0,1756018243,13018.70076988999,43.50222510000458,53364.51806544001 2025-08-24,06:50:45.000,236,10975018,12885,0,1756018244,13018.68056095999,43.50927423000394,53364.53203968 2025-08-24,06:50:46.000,236,10974999,12965,0,1756018245,13018.66708834,43.48107770999923,53364.504091200004 2025-08-24,06:50:47.000,236,10974987,13125,0,1756018246,13018.7075062,43.495175969997945,53364.46216848 2025-08-24,06:50:48.000,236,10975031,12885,0,1756018247,13018.7075062,43.488126839998586,53364.49710408001 2025-08-24,06:50:49.000,236,10975014,12885,0,1756018248,13018.72771513,43.537470750001376,53364.51806544001 2025-08-24,06:50:50.000,236,10975080,12685,0,1756018249,13018.734451439996,43.55861813999945,53364.5390268 2025-08-24,06:50:51.000,236,10975032,13205,0,1756018250,13018.72771513,43.52337249000266,53364.58094952 2025-08-24,06:50:52.000,236,10975061,13045,0,1756018251,13018.754660369996,43.551569010000094,53364.60191088 2025-08-24,06:50:53.000,236,10975023,12845,0,1756018252,13018.74118774999,43.56566726999881,53364.55300104 2025-08-24,06:50:54.000,236,10975024,13085,0,1756018253,13018.781605609991,43.57271639999817,53364.525052560006 2025-08-24,06:50:55.000,236,10975051,12965,0,1756018254,13018.76139667999,43.56566726999881,53364.58793664 2025-08-24,06:50:56.000,236,10974978,13045,0,1756018255,13018.774869299996,43.57271639999817,53364.58094952 2025-08-24,06:50:57.000,236,10975041,12925,0,1756018256,13018.76813299,43.56566726999881,53364.55300104 2025-08-24,06:50:58.000,236,10974990,12925,0,1756018257,13018.74118774999,43.6150111800016,53364.54601392001 2025-08-24,06:50:59.000,236,10975074,13285,0,1756018258,13018.734451439996,43.593863790003525,53364.55998816 2025-08-24,06:51:00.000,236,10975036,13085,0,1756018259,13018.74792406,43.62910944000032,53364.55998816 2025-08-24,06:51:01.000,236,10975038,12925,0,1756018260,13018.774869299996,43.62206031000096,53364.5390268 2025-08-24,06:51:02.000,236,10974984,12925,0,1756018261,13018.78834192,43.65730595999776,53364.54601392001 2025-08-24,06:51:03.000,236,10975016,12965,0,1756018262,13018.781605609991,43.64320769999904,53364.59492376001 2025-08-24,06:51:04.000,236,10975031,13045,0,1756018263,13018.754660369996,43.64320769999904,53364.55998816 2025-08-24,06:51:05.000,236,10974992,12925,0,1756018264,13018.78834192,43.67845335000311,53364.55300104 2025-08-24,06:51:06.000,236,10975047,12725,0,1756018265,13018.754660369996,43.69255161000183,53364.54601392001 2025-08-24,06:51:07.000,236,10975031,13005,0,1756018266,13018.801814539991,43.62910944000032,53364.622872240005 2025-08-24,06:51:08.000,236,10975049,12765,0,1756018267,13018.795078229996,43.67140422000375,53364.573962400005 2025-08-24,06:51:09.000,236,10974983,12965,0,1756018268,13018.815287159996,43.68550248000247,53364.59492376001 2025-08-24,06:51:10.000,236,10975094,12965,0,1756018269,13018.80855085,43.67845335000311,53364.54601392001 2025-08-24,06:51:11.000,236,10974993,13005,0,1756018270,13018.801814539991,43.67140422000375,53364.59492376001 2025-08-24,06:51:12.000,236,10975040,12645,0,1756018271,13018.815287159996,43.69255161000183,53364.56697528001 2025-08-24,06:51:13.000,236,10975043,12885,0,1756018272,13018.822023469991,43.67140422000375,53364.58094952 2025-08-24,06:51:14.000,236,10975013,12725,0,1756018273,13018.78834192,43.65730595999776,53364.59492376001 2025-08-24,06:51:15.000,236,10975084,12845,0,1756018274,13018.80855085,43.720748129999265,53364.61588512001 2025-08-24,06:51:16.000,236,10974986,12885,0,1756018275,13018.80855085,43.70664987000055,53364.63684648001 2025-08-24,06:51:17.000,236,10974964,13005,0,1756018276,13018.781605609991,43.69960074000119,53364.608898 2025-08-24,06:51:18.000,236,10974992,12765,0,1756018277,13018.795078229996,43.67140422000375,53364.62985936 2025-08-24,06:51:19.000,236,10974984,12965,0,1756018278,13018.801814539991,43.68550248000247,53364.62985936 2025-08-24,06:51:20.000,236,10975044,13125,0,1756018279,13018.795078229996,43.67845335000311,53364.61588512001 2025-08-24,06:51:21.000,236,10975018,13165,0,1756018280,13018.835496089996,43.67140422000375,53364.62985936 2025-08-24,06:51:22.000,236,10974962,13125,0,1756018281,13018.815287159996,43.6150111800016,53364.622872240005 2025-08-24,06:51:23.000,236,10975047,12765,0,1756018282,13018.815287159996,43.62206031000096,53364.61588512001 2025-08-24,06:51:24.000,236,10975022,12685,0,1756018283,13018.774869299996,43.66435509000439,53364.59492376001 2025-08-24,06:51:25.000,236,10975037,12645,0,1756018284,13018.822023469991,43.6502568299984,53364.59492376001 2025-08-24,06:51:26.000,236,10975027,12845,0,1756018285,13018.848968710001,43.62206031000096,53364.61588512001 2025-08-24,06:51:27.000,236,10975049,12885,0,1756018286,13018.80855085,43.62206031000096,53364.65082072 2025-08-24,06:51:28.000,236,10975068,13085,0,1756018287,13018.795078229996,43.63615856999968,53364.66479496001 2025-08-24,06:51:29.000,236,10975012,13005,0,1756018288,13018.76813299,43.62910944000032,53364.608898 2025-08-24,06:51:30.000,236,10975020,12805,0,1756018289,13018.801814539991,43.6150111800016,53364.58094952 2025-08-24,06:51:31.000,236,10975033,12605,0,1756018290,13018.80855085,43.586814660004165,53364.60191088 2025-08-24,06:51:32.000,236,10974969,13165,0,1756018291,13018.822023469991,43.6150111800016,53364.62985936 2025-08-24,06:51:33.000,236,10975015,12685,0,1756018292,13018.822023469991,43.63615856999968,53364.65780784 2025-08-24,06:51:34.000,236,10975039,12805,0,1756018293,13018.781605609991,43.62910944000032,53364.60191088 2025-08-24,06:51:35.000,236,10975037,13045,0,1756018294,13018.80855085,43.6150111800016,53364.622872240005 2025-08-24,06:51:36.000,236,10975022,12645,0,1756018295,13018.80855085,43.60796205000224,53364.62985936 2025-08-24,06:51:37.000,236,10974984,12645,0,1756018296,13018.82875978,43.62206031000096,53364.622872240005 2025-08-24,06:51:38.000,236,10975052,12765,0,1756018297,13018.82875978,43.6150111800016,53364.671782080004 2025-08-24,06:51:39.000,236,10975036,12805,0,1756018298,13018.82875978,43.600912920002884,53364.66479496001 2025-08-24,06:51:40.000,236,10975036,13005,0,1756018299,13018.848968710001,43.63615856999968,53364.64383360001 2025-08-24,06:51:41.000,236,10975011,12965,0,1756018300,13018.795078229996,43.6150111800016,53364.60191088 2025-08-24,06:51:42.000,236,10975056,12605,0,1756018301,13018.80855085,43.593863790003525,53364.61588512001 2025-08-24,06:51:43.000,236,10975015,12885,0,1756018302,13018.822023469991,43.600912920002884,53364.622872240005 2025-08-24,06:51:44.000,236,10974986,12805,0,1756018303,13018.781605609991,43.62910944000032,53364.60191088 2025-08-24,06:51:45.000,236,10975050,13005,0,1756018304,13018.774869299996,43.60796205000224,53364.608898 2025-08-24,06:51:46.000,236,10975058,12725,0,1756018305,13018.80855085,43.600912920002884,53364.622872240005 2025-08-24,06:51:47.000,236,10975021,13005,0,1756018306,13018.795078229996,43.6502568299984,53364.63684648001 2025-08-24,06:51:48.000,236,10975015,12845,0,1756018307,13018.78834192,43.62206031000096,53364.573962400005 2025-08-24,06:51:49.000,236,10975079,12885,0,1756018308,13018.781605609991,43.600912920002884,53364.573962400005 2025-08-24,06:51:50.000,236,10974976,12805,0,1756018309,13018.795078229996,43.57271639999817,53364.55998816 2025-08-24,06:51:51.000,236,10975014,13085,0,1756018310,13018.795078229996,43.62206031000096,53364.56697528001 2025-08-24,06:51:52.000,236,10975040,13005,0,1756018311,13018.74118774999,43.67140422000375,53364.573962400005 2025-08-24,06:51:53.000,236,10974939,12925,0,1756018312,13018.781605609991,43.6150111800016,53364.58094952 2025-08-24,06:51:54.000,236,10975039,13045,0,1756018313,13018.74118774999,43.62910944000032,53364.58793664 2025-08-24,06:51:55.000,236,10975026,12805,0,1756018314,13018.801814539991,43.62206031000096,53364.56697528001 2025-08-24,06:51:56.000,236,10975041,12725,0,1756018315,13018.72771513,43.62206031000096,53364.56697528001 2025-08-24,06:51:57.000,236,10974967,12805,0,1756018316,13018.714242509996,43.62910944000032,53364.56697528001 2025-08-24,06:51:58.000,236,10974997,12605,0,1756018317,13018.72771513,43.6150111800016,53364.54601392001 2025-08-24,06:51:59.000,236,10975047,12925,0,1756018318,13018.74118774999,43.62206031000096,53364.56697528001 2025-08-24,06:52:00.000,236,10975053,13045,0,1756018319,13018.754660369996,43.593863790003525,53364.53203968 2025-08-24,06:52:01.000,236,10975003,12965,0,1756018320,13018.70076988999,43.579765530004806,53364.56697528001 2025-08-24,06:52:02.000,236,10974996,12885,0,1756018321,13018.68056095999,43.60796205000224,53364.54601392001 2025-08-24,06:52:03.000,236,10975035,12805,0,1756018322,13018.68729727,43.586814660004165,53364.55300104 2025-08-24,06:52:04.000,236,10975018,12885,0,1756018323,13018.68729727,43.55861813999945,53364.55998816 2025-08-24,06:52:05.000,236,10975030,12925,0,1756018324,13018.72097881999,43.55861813999945,53364.5390268 2025-08-24,06:52:06.000,236,10975013,12925,0,1756018325,13018.7075062,43.55861813999945,53364.5390268 2025-08-24,06:52:07.000,236,10975000,12765,0,1756018326,13018.68056095999,43.55861813999945,53364.525052560006 2025-08-24,06:52:08.000,236,10974997,13125,0,1756018327,13018.673824649995,43.56566726999881,53364.525052560006 2025-08-24,06:52:09.000,236,10975025,12725,0,1756018328,13018.66708834,43.579765530004806,53364.525052560006 2025-08-24,06:52:10.000,236,10974996,12965,0,1756018329,13018.68056095999,43.544519880000735,53364.49011696 2025-08-24,06:52:11.000,236,10975015,12765,0,1756018330,13018.66035202999,43.55861813999945,53364.525052560006 2025-08-24,06:52:12.000,236,10975006,12765,0,1756018331,13018.694033579995,43.537470750001376,53364.54601392001 2025-08-24,06:52:13.000,236,10975001,13085,0,1756018332,13018.66708834,43.530421620002016,53364.51107832 2025-08-24,06:52:14.000,236,10975046,12885,0,1756018333,13018.64687941,43.5163233600033,53364.48312984 2025-08-24,06:52:15.000,236,10975011,13005,0,1756018334,13018.66035202999,43.5163233600033,53364.48312984 2025-08-24,06:52:16.000,236,10974984,12725,0,1756018335,13018.66708834,43.52337249000266,53364.46216848 2025-08-24,06:52:17.000,236,10974987,12925,0,1756018336,13018.66035202999,43.50222510000458,53364.44120712 2025-08-24,06:52:18.000,236,10975020,12925,0,1756018337,13018.64014309999,43.530421620002016,53364.455181360005 2025-08-24,06:52:19.000,236,10974982,13125,0,1756018338,13018.66708834,43.55861813999945,53364.49011696 2025-08-24,06:52:20.000,236,10975008,12765,0,1756018339,13018.613197859995,43.48107770999923,53364.51107832 2025-08-24,06:52:21.000,236,10975032,12765,0,1756018340,13018.61993416999,43.544519880000735,53364.49710408001 2025-08-24,06:52:22.000,236,10975081,12925,0,1756018341,13018.60646155,43.544519880000735,53364.48312984 2025-08-24,06:52:23.000,236,10975052,12605,0,1756018342,13018.592988929995,43.5163233600033,53364.48312984 2025-08-24,06:52:24.000,236,10975047,12925,0,1756018343,13018.57951630999,43.544519880000735,53364.46216848 2025-08-24,06:52:25.000,236,10975046,12925,0,1756018344,13018.57951630999,43.551569010000094,53364.42723288001 2025-08-24,06:52:26.000,236,10975054,13125,0,1756018345,13018.55930737999,43.52337249000266,53364.48312984 2025-08-24,06:52:27.000,236,10975027,13085,0,1756018346,13018.54583476,43.530421620002016,53364.38531016 2025-08-24,06:52:28.000,236,10975028,12885,0,1756018347,13018.552571069995,43.55861813999945,53364.41325864 2025-08-24,06:52:29.000,236,10975006,13005,0,1756018348,13018.51888951999,43.52337249000266,53364.455181360005 2025-08-24,06:52:30.000,236,10975078,12925,0,1756018349,13018.52562583,43.50927423000394,53364.42024576 2025-08-24,06:52:31.000,236,10975035,12765,0,1756018350,13018.512153209995,43.5163233600033,53364.406271520005 2025-08-24,06:52:32.000,236,10975062,13005,0,1756018351,13018.52562583,43.52337249000266,53364.46216848 2025-08-24,06:52:33.000,236,10975054,12925,0,1756018352,13018.512153209995,43.50222510000458,53364.39928440001 2025-08-24,06:52:34.000,236,10975053,13205,0,1756018353,13018.52562583,43.495175969997945,53364.43422 2025-08-24,06:52:35.000,236,10975031,13125,0,1756018354,13018.51888951999,43.52337249000266,53364.42024576 2025-08-24,06:52:36.000,236,10975031,13005,0,1756018355,13018.491944279995,43.47402857999987,53364.39229728 2025-08-24,06:52:37.000,236,10975018,13005,0,1756018356,13018.52562583,43.50927423000394,53364.44819424001 2025-08-24,06:52:38.000,236,10975054,12925,0,1756018357,13018.51888951999,43.50222510000458,53364.39928440001 2025-08-24,06:52:39.000,236,10975051,12805,0,1756018358,13018.52562583,43.488126839998586,53364.41325864 2025-08-24,06:52:40.000,236,10975008,13045,0,1756018359,13018.49868058999,43.488126839998586,53364.44120712 2025-08-24,06:52:41.000,236,10974985,12965,0,1756018360,13018.49868058999,43.45288119000179,53364.39928440001 2025-08-24,06:52:42.000,236,10975019,12605,0,1756018361,13018.532362139995,43.45993032000115,53364.406271520005 2025-08-24,06:52:43.000,236,10975039,12925,0,1756018362,13018.49868058999,43.42468467000435,53364.37832304001 2025-08-24,06:52:44.000,236,10975039,13205,0,1756018363,13018.47847165999,43.45993032000115,53364.34338744 2025-08-24,06:52:45.000,236,10975047,12885,0,1756018364,13018.45826272999,43.42468467000435,53364.38531016 2025-08-24,06:52:46.000,236,10975025,12885,0,1756018365,13018.451526419994,43.42468467000435,53364.37133592 2025-08-24,06:52:47.000,236,10974996,12805,0,1756018366,13018.45826272999,43.41763553999772,53364.38531016 2025-08-24,06:52:48.000,236,10975014,12645,0,1756018367,13018.44479011,43.39648814999964,53364.3643488 2025-08-24,06:52:49.000,236,10975031,12765,0,1756018368,13018.46499904,43.43173380000371,53364.37832304001 2025-08-24,06:52:50.000,236,10975030,12965,0,1756018369,13018.46499904,43.42468467000435,53364.406271520005 2025-08-24,06:52:51.000,236,10975027,13205,0,1756018370,13018.451526419994,43.41058640999836,53364.42024576 2025-08-24,06:52:52.000,236,10975020,12885,0,1756018371,13018.44479011,43.46697945000051,53364.41325864 2025-08-24,06:52:53.000,236,10974985,12805,0,1756018372,13018.44479011,43.44583206000243,53364.43422 2025-08-24,06:52:54.000,236,10975014,12925,0,1756018373,13018.47847165999,43.41763553999772,53364.39229728 2025-08-24,06:52:55.000,236,10975007,12965,0,1756018374,13018.45826272999,43.43878293000307,53364.3643488 2025-08-24,06:52:56.000,236,10975017,12605,0,1756018375,13018.451526419994,43.43878293000307,53364.38531016 2025-08-24,06:52:57.000,236,10974979,12765,0,1756018376,13018.45826272999,43.43878293000307,53364.35037456001 2025-08-24,06:52:58.000,236,10975043,12965,0,1756018377,13018.41784486999,43.43878293000307,53364.32242608 2025-08-24,06:52:59.000,236,10975025,13045,0,1756018378,13018.431317489994,43.43173380000371,53364.287490480005 2025-08-24,06:53:00.000,236,10975071,12765,0,1756018379,13018.431317489994,43.50222510000458,53364.32941320001 2025-08-24,06:53:01.000,236,10975010,13125,0,1756018380,13018.431317489994,43.48107770999923,53364.336400320004 2025-08-24,06:53:02.000,236,10974988,12925,0,1756018381,13018.41784486999,43.45288119000179,53364.357361680006 2025-08-24,06:53:03.000,236,10975012,12965,0,1756018382,13018.39763593999,43.44583206000243,53364.34338744 2025-08-24,06:53:04.000,236,10975027,12845,0,1756018383,13018.39763593999,43.44583206000243,53364.287490480005 2025-08-24,06:53:05.000,236,10974962,13165,0,1756018384,13018.390899629994,43.488126839998586,53364.336400320004 2025-08-24,06:53:06.000,236,10975046,13085,0,1756018385,13018.42458118,43.46697945000051,53364.32941320001 2025-08-24,06:53:07.000,236,10975059,12605,0,1756018386,13018.40437225,43.47402857999987,53364.357361680006 2025-08-24,06:53:08.000,236,10975065,12925,0,1756018387,13018.37742700999,43.44583206000243,53364.31543896 2025-08-24,06:53:09.000,236,10974995,12805,0,1756018388,13018.384163319999,43.42468467000435,53364.28050336001 2025-08-24,06:53:10.000,236,10974990,13005,0,1756018389,13018.363954389999,43.41763553999772,53364.27351624 2025-08-24,06:53:11.000,236,10975037,12965,0,1756018390,13018.41784486999,43.41763553999772,53364.30146472001 2025-08-24,06:53:12.000,236,10974980,12885,0,1756018391,13018.390899629994,43.45288119000179,53364.30146472001 2025-08-24,06:53:13.000,236,10975032,12925,0,1756018392,13018.411108559994,43.44583206000243,53364.27351624 2025-08-24,06:53:14.000,236,10975029,12805,0,1756018393,13018.390899629994,43.42468467000435,53364.32242608 2025-08-24,06:53:15.000,236,10975015,12725,0,1756018394,13018.40437225,43.403537279999,53364.27351624 2025-08-24,06:53:16.000,236,10975001,13005,0,1756018395,13018.390899629994,43.43878293000307,53364.26652912 2025-08-24,06:53:17.000,236,10975053,13285,0,1756018396,13018.390899629994,43.41058640999836,53364.2944776 2025-08-24,06:53:18.000,236,10974986,12925,0,1756018397,13018.390899629994,43.41058640999836,53364.2944776 2025-08-24,06:53:19.000,236,10975021,12885,0,1756018398,13018.41784486999,43.46697945000051,53364.30146472001 2025-08-24,06:53:20.000,236,10975009,12805,0,1756018399,13018.390899629994,43.44583206000243,53364.31543896 2025-08-24,06:53:21.000,236,10975012,12925,0,1756018400,13018.411108559994,43.44583206000243,53364.27351624 2025-08-24,06:53:22.000,236,10975089,12925,0,1756018401,13018.411108559994,43.46697945000051,53364.30845184001 2025-08-24,06:53:23.000,236,10975030,12845,0,1756018402,13018.390899629994,43.45288119000179,53364.336400320004 2025-08-24,06:53:24.000,236,10975053,12965,0,1756018403,13018.390899629994,43.43878293000307,53364.287490480005 2025-08-24,06:53:25.000,236,10975005,12925,0,1756018404,13018.370690699994,43.44583206000243,53364.28050336001 2025-08-24,06:53:26.000,236,10974974,12925,0,1756018405,13018.384163319999,43.45288119000179,53364.30845184001 2025-08-24,06:53:27.000,236,10974987,12925,0,1756018406,13018.363954389999,43.46697945000051,53364.287490480005 2025-08-24,06:53:28.000,236,10975018,12845,0,1756018407,13018.35721807999,43.45993032000115,53364.30845184001 2025-08-24,06:53:29.000,236,10975013,12685,0,1756018408,13018.35721807999,43.44583206000243,53364.25255488 2025-08-24,06:53:30.000,236,10975038,13005,0,1756018409,13018.370690699994,43.45993032000115,53364.2944776 2025-08-24,06:53:31.000,236,10975063,12925,0,1756018410,13018.384163319999,43.50222510000458,53364.2944776 2025-08-24,06:53:32.000,236,10974985,13125,0,1756018411,13018.384163319999,43.488126839998586,53364.32242608 2025-08-24,06:53:33.000,236,10975034,13085,0,1756018412,13018.390899629994,43.46697945000051,53364.24556776 2025-08-24,06:53:34.000,236,10975005,12765,0,1756018413,13018.363954389999,43.50927423000394,53364.25954200001 2025-08-24,06:53:35.000,236,10975049,12885,0,1756018414,13018.330272839994,43.495175969997945,53364.19665792 2025-08-24,06:53:36.000,236,10975038,13285,0,1756018415,13018.31680021999,43.47402857999987,53364.18268368001 2025-08-24,06:53:37.000,236,10975017,12685,0,1756018416,13018.33700914999,43.488126839998586,53364.24556776 2025-08-24,06:53:38.000,236,10975018,12925,0,1756018417,13018.323536529999,43.50927423000394,53364.23159352001 2025-08-24,06:53:39.000,236,10975067,13045,0,1756018418,13018.343745459999,43.495175969997945,53364.27351624 2025-08-24,06:53:40.000,236,10975051,12965,0,1756018419,13018.350481769994,43.48107770999923,53364.24556776 2025-08-24,06:53:41.000,236,10974982,12885,0,1756018420,13018.323536529999,43.50222510000458,53364.25954200001 2025-08-24,06:53:42.000,236,10975045,12925,0,1756018421,13018.330272839994,43.50222510000458,53364.23159352001 2025-08-24,06:53:43.000,236,10975028,13285,0,1756018422,13018.296591289989,43.530421620002016,53364.21761928 2025-08-24,06:53:44.000,236,10974988,12965,0,1756018423,13018.343745459999,43.537470750001376,53364.27351624 2025-08-24,06:53:45.000,236,10975045,13285,0,1756018424,13018.363954389999,43.530421620002016,53364.27351624 2025-08-24,06:53:46.000,236,10975046,13045,0,1756018425,13018.343745459999,43.5163233600033,53364.24556776 2025-08-24,06:53:47.000,236,10975026,13045,0,1756018426,13018.323536529999,43.50927423000394,53364.238580640005 2025-08-24,06:53:48.000,236,10975012,12885,0,1756018427,13018.343745459999,43.50927423000394,53364.26652912 2025-08-24,06:53:49.000,236,10975022,12885,0,1756018428,13018.31680021999,43.47402857999987,53364.21063216001 2025-08-24,06:53:50.000,236,10975076,12765,0,1756018429,13018.310063909994,43.50222510000458,53364.25954200001 2025-08-24,06:53:51.000,236,10975080,12965,0,1756018430,13018.303327599999,43.50927423000394,53364.25255488 2025-08-24,06:53:52.000,236,10975006,12965,0,1756018431,13018.31680021999,43.495175969997945,53364.238580640005 2025-08-24,06:53:53.000,236,10975076,12805,0,1756018432,13018.276382359989,43.50927423000394,53364.189670800006 2025-08-24,06:53:54.000,236,10975011,13125,0,1756018433,13018.33700914999,43.488126839998586,53364.28050336001 2025-08-24,06:53:55.000,236,10975010,12925,0,1756018434,13018.350481769994,43.47402857999987,53364.23159352001 2025-08-24,06:53:56.000,236,10975011,12885,0,1756018435,13018.33700914999,43.50222510000458,53364.25255488 2025-08-24,06:53:57.000,236,10974978,12725,0,1756018436,13018.330272839994,43.50222510000458,53364.30146472001 2025-08-24,06:53:58.000,236,10974980,13165,0,1756018437,13018.303327599999,43.537470750001376,53364.23159352001 2025-08-24,06:53:59.000,236,10974977,13005,0,1756018438,13018.296591289989,43.48107770999923,53364.21063216001 2025-08-24,06:54:00.000,236,10974994,13085,0,1756018439,13018.303327599999,43.50222510000458,53364.24556776 2025-08-24,06:54:01.000,236,10975053,13005,0,1756018440,13018.289854979994,43.488126839998586,53364.21063216001 2025-08-24,06:54:02.000,236,10975050,12965,0,1756018441,13018.283118669999,43.48107770999923,53364.20364504 2025-08-24,06:54:03.000,236,10975025,12885,0,1756018442,13018.296591289989,43.47402857999987,53364.19665792 2025-08-24,06:54:04.000,236,10975021,13125,0,1756018443,13018.276382359989,43.50927423000394,53364.21761928 2025-08-24,06:54:05.000,236,10974975,12805,0,1756018444,13018.262909739999,43.50222510000458,53364.17569656 2025-08-24,06:54:06.000,236,10975053,12845,0,1756018445,13018.256173429989,43.488126839998586,53364.21063216001 2025-08-24,06:54:07.000,236,10975036,12725,0,1756018446,13018.269646049994,43.5163233600033,53364.21761928 2025-08-24,06:54:08.000,236,10975031,12845,0,1756018447,13018.303327599999,43.52337249000266,53364.17569656 2025-08-24,06:54:09.000,236,10975003,13125,0,1756018448,13018.310063909994,43.495175969997945,53364.17569656 2025-08-24,06:54:10.000,236,10975026,12885,0,1756018449,13018.296591289989,43.50927423000394,53364.17569656 2025-08-24,06:54:11.000,236,10974990,12965,0,1756018450,13018.283118669999,43.50222510000458,53364.16172232001 2025-08-24,06:54:12.000,236,10975035,12805,0,1756018451,13018.296591289989,43.488126839998586,53364.14076096001 2025-08-24,06:54:13.000,236,10975013,12885,0,1756018452,13018.262909739999,43.5163233600033,53364.17569656 2025-08-24,06:54:14.000,236,10974988,13165,0,1756018453,13018.249437119994,43.47402857999987,53364.16172232001 2025-08-24,06:54:15.000,236,10974961,12845,0,1756018454,13018.276382359989,43.495175969997945,53364.19665792 2025-08-24,06:54:16.000,236,10975037,12965,0,1756018455,13018.289854979994,43.50222510000458,53364.189670800006 2025-08-24,06:54:17.000,236,10975025,13085,0,1756018456,13018.276382359989,43.5163233600033,53364.14774808 2025-08-24,06:54:18.000,236,10974999,12645,0,1756018457,13018.303327599999,43.47402857999987,53364.12678672 2025-08-24,06:54:19.000,236,10975075,13005,0,1756018458,13018.310063909994,43.495175969997945,53364.14076096001 2025-08-24,06:54:20.000,236,10975006,12965,0,1756018459,13018.296591289989,43.47402857999987,53364.14774808 2025-08-24,06:54:21.000,236,10974988,12725,0,1756018460,13018.303327599999,43.488126839998586,53364.13377384001 2025-08-24,06:54:22.000,236,10975009,12965,0,1756018461,13018.303327599999,43.495175969997945,53364.1547352 2025-08-24,06:54:23.000,236,10974982,12965,0,1756018462,13018.323536529999,43.48107770999923,53364.18268368001 2025-08-24,06:54:24.000,236,10974986,12925,0,1756018463,13018.289854979994,43.45288119000179,53364.168709440004 2025-08-24,06:54:25.000,236,10975028,13085,0,1756018464,13018.289854979994,43.495175969997945,53364.09883824 2025-08-24,06:54:26.000,236,10975007,13125,0,1756018465,13018.323536529999,43.488126839998586,53364.14076096001 2025-08-24,06:54:27.000,236,10975020,13125,0,1756018466,13018.330272839994,43.45993032000115,53364.14774808 2025-08-24,06:54:28.000,236,10975037,12965,0,1756018467,13018.323536529999,43.50222510000458,53364.119799600005 2025-08-24,06:54:29.000,236,10975016,12965,0,1756018468,13018.289854979994,43.46697945000051,53364.13377384001 2025-08-24,06:54:30.000,236,10975010,12765,0,1756018469,13018.303327599999,43.488126839998586,53364.09883824 2025-08-24,06:54:31.000,236,10975036,12605,0,1756018470,13018.330272839994,43.5163233600033,53364.14076096001 2025-08-24,06:54:32.000,236,10975015,12965,0,1756018471,13018.343745459999,43.50927423000394,53364.2246064 2025-08-24,06:54:33.000,236,10975010,12765,0,1756018472,13018.31680021999,43.48107770999923,53364.1547352 2025-08-24,06:54:34.000,236,10974990,12725,0,1756018473,13018.310063909994,43.48107770999923,53364.20364504 2025-08-24,06:54:35.000,236,10975000,12765,0,1756018474,13018.31680021999,43.50222510000458,53364.11281248001 2025-08-24,06:54:36.000,236,10974982,12845,0,1756018475,13018.33700914999,43.488126839998586,53364.11281248001 2025-08-24,06:54:37.000,236,10975011,12965,0,1756018476,13018.310063909994,43.530421620002016,53364.07787688 2025-08-24,06:54:38.000,236,10975004,12845,0,1756018477,13018.31680021999,43.50927423000394,53364.12678672 2025-08-24,06:54:39.000,236,10975034,12805,0,1756018478,13018.330272839994,43.50222510000458,53364.09883824 2025-08-24,06:54:40.000,236,10975002,12685,0,1756018479,13018.350481769994,43.5163233600033,53364.14076096001 2025-08-24,06:54:41.000,236,10975035,13005,0,1756018480,13018.350481769994,43.495175969997945,53364.11281248001 2025-08-24,06:54:42.000,236,10975034,12845,0,1756018481,13018.310063909994,43.5163233600033,53364.14774808 2025-08-24,06:54:43.000,236,10974982,12965,0,1756018482,13018.343745459999,43.48107770999923,53364.10582536 2025-08-24,06:54:44.000,236,10975013,12605,0,1756018483,13018.323536529999,43.495175969997945,53364.09883824 2025-08-24,06:54:45.000,236,10975014,12685,0,1756018484,13018.350481769994,43.5163233600033,53364.1547352 2025-08-24,06:54:46.000,236,10974966,12765,0,1756018485,13018.37742700999,43.544519880000735,53364.13377384001 2025-08-24,06:54:47.000,236,10974987,13045,0,1756018486,13018.33700914999,43.52337249000266,53364.14076096001 2025-08-24,06:54:48.000,236,10975020,12885,0,1756018487,13018.350481769994,43.530421620002016,53364.14774808 2025-08-24,06:54:49.000,236,10975007,12925,0,1756018488,13018.303327599999,43.544519880000735,53364.09883824 2025-08-24,06:54:50.000,236,10975000,12965,0,1756018489,13018.31680021999,43.600912920002884,53364.09883824 2025-08-24,06:54:51.000,236,10975024,12965,0,1756018490,13018.330272839994,43.56566726999881,53364.09185112001 2025-08-24,06:54:52.000,236,10975009,12885,0,1756018491,13018.303327599999,43.62206031000096,53364.12678672 2025-08-24,06:54:53.000,236,10975026,12805,0,1756018492,13018.350481769994,43.600912920002884,53364.168709440004 2025-08-24,06:54:54.000,236,10975036,12725,0,1756018493,13018.370690699994,43.586814660004165,53364.119799600005 2025-08-24,06:54:55.000,236,10975010,12925,0,1756018494,13018.350481769994,43.62910944000032,53364.14774808 2025-08-24,06:54:56.000,236,10975022,12925,0,1756018495,13018.323536529999,43.62206031000096,53364.14076096001 2025-08-24,06:54:57.000,236,10974982,12805,0,1756018496,13018.330272839994,43.593863790003525,53364.1547352 2025-08-24,06:54:58.000,236,10974994,13085,0,1756018497,13018.31680021999,43.60796205000224,53364.16172232001 2025-08-24,06:54:59.000,236,10975002,12965,0,1756018498,13018.35721807999,43.579765530004806,53364.14774808 2025-08-24,06:55:00.000,236,10975007,13045,0,1756018499,13018.323536529999,43.600912920002884,53364.11281248001 2025-08-24,06:55:01.000,236,10974985,12845,0,1756018500,13018.33700914999,43.62206031000096,53364.0499284 2025-08-24,06:55:02.000,236,10975006,12965,0,1756018501,13018.289854979994,43.6150111800016,53364.05691552 2025-08-24,06:55:03.000,236,10974978,12965,0,1756018502,13018.33700914999,43.60796205000224,53364.07787688 2025-08-24,06:55:04.000,236,10974995,12965,0,1756018503,13018.296591289989,43.579765530004806,53364.084864 2025-08-24,06:55:05.000,236,10974965,12765,0,1756018504,13018.289854979994,43.600912920002884,53364.12678672 2025-08-24,06:55:06.000,236,10974956,12845,0,1756018505,13018.249437119994,43.586814660004165,53364.084864 2025-08-24,06:55:07.000,236,10975013,12605,0,1756018506,13018.262909739999,43.60796205000224,53364.10582536 2025-08-24,06:55:08.000,236,10974996,13005,0,1756018507,13018.276382359989,43.593863790003525,53364.14774808 2025-08-24,06:55:09.000,236,10974981,12885,0,1756018508,13018.289854979994,43.55861813999945,53364.13377384001 2025-08-24,06:55:10.000,236,10975040,12845,0,1756018509,13018.276382359989,43.6150111800016,53364.09883824 2025-08-24,06:55:11.000,236,10974996,12845,0,1756018510,13018.269646049994,43.593863790003525,53364.12678672 2025-08-24,06:55:12.000,236,10975001,12965,0,1756018511,13018.269646049994,43.593863790003525,53364.13377384001 2025-08-24,06:55:13.000,236,10975001,12885,0,1756018512,13018.276382359989,43.55861813999945,53364.13377384001 2025-08-24,06:55:14.000,236,10975019,12645,0,1756018513,13018.269646049994,43.60796205000224,53364.16172232001 2025-08-24,06:55:15.000,236,10974989,12965,0,1756018514,13018.296591289989,43.600912920002884,53364.18268368001 2025-08-24,06:55:16.000,236,10975031,12845,0,1756018515,13018.262909739999,43.60796205000224,53364.17569656 2025-08-24,06:55:17.000,236,10975036,12885,0,1756018516,13018.269646049994,43.586814660004165,53364.16172232001 2025-08-24,06:55:18.000,236,10975013,12925,0,1756018517,13018.262909739999,43.586814660004165,53364.18268368001 2025-08-24,06:55:19.000,236,10974955,13005,0,1756018518,13018.276382359989,43.60796205000224,53364.168709440004 2025-08-24,06:55:20.000,236,10974983,12925,0,1756018519,13018.269646049994,43.6502568299984,53364.12678672 2025-08-24,06:55:21.000,236,10975017,12965,0,1756018520,13018.256173429989,43.6502568299984,53364.14076096001 2025-08-24,06:55:22.000,236,10974978,12645,0,1756018521,13018.249437119994,43.67845335000311,53364.10582536 2025-08-24,06:55:23.000,236,10975018,13005,0,1756018522,13018.262909739999,43.64320769999904,53364.12678672 2025-08-24,06:55:24.000,236,10975039,13085,0,1756018523,13018.235964499989,43.62910944000032,53364.084864 2025-08-24,06:55:25.000,236,10974985,12805,0,1756018524,13018.215755569989,43.65730595999776,53364.09883824 2025-08-24,06:55:26.000,236,10975024,13005,0,1756018525,13018.222491879998,43.65730595999776,53364.09883824 2025-08-24,06:55:27.000,236,10975056,12965,0,1756018526,13018.242700809998,43.65730595999776,53364.09883824 2025-08-24,06:55:28.000,236,10975049,12925,0,1756018527,13018.202282949998,43.65730595999776,53364.11281248001 2025-08-24,06:55:29.000,236,10974997,13005,0,1756018528,13018.215755569989,43.65730595999776,53364.11281248001 2025-08-24,06:55:30.000,236,10975036,12725,0,1756018529,13018.222491879998,43.64320769999904,53364.05691552 2025-08-24,06:55:31.000,236,10975008,12725,0,1756018530,13018.209019259994,43.62910944000032,53364.09185112001 2025-08-24,06:55:32.000,236,10974985,13125,0,1756018531,13018.235964499989,43.6502568299984,53364.06390264001 2025-08-24,06:55:33.000,236,10974999,12965,0,1756018532,13018.242700809998,43.63615856999968,53364.070889760005 2025-08-24,06:55:34.000,236,10975040,12805,0,1756018533,13018.229228189994,43.68550248000247,53364.04294128001 2025-08-24,06:55:35.000,236,10975013,12805,0,1756018534,13018.235964499989,43.66435509000439,53364.06390264001 2025-08-24,06:55:36.000,236,10975008,12845,0,1756018535,13018.188810329993,43.6150111800016,53364.05691552 2025-08-24,06:55:37.000,236,10975006,12805,0,1756018536,13018.235964499989,43.60796205000224,53364.09883824 2025-08-24,06:55:38.000,236,10975016,12685,0,1756018537,13018.229228189994,43.64320769999904,53364.09185112001 2025-08-24,06:55:39.000,236,10975041,12925,0,1756018538,13018.222491879998,43.62910944000032,53364.070889760005 2025-08-24,06:55:40.000,236,10975024,13005,0,1756018539,13018.242700809998,43.64320769999904,53364.11281248001 2025-08-24,06:55:41.000,236,10975028,12965,0,1756018540,13018.256173429989,43.6150111800016,53364.09185112001 2025-08-24,06:55:42.000,236,10974986,12925,0,1756018541,13018.276382359989,43.62206031000096,53364.06390264001 2025-08-24,06:55:43.000,236,10975037,12925,0,1756018542,13018.262909739999,43.63615856999968,53364.021979920006 2025-08-24,06:55:44.000,236,10975026,12685,0,1756018543,13018.249437119994,43.600912920002884,53364.0499284 2025-08-24,06:55:45.000,236,10974992,12805,0,1756018544,13018.242700809998,43.62910944000032,53364.001018560004 2025-08-24,06:55:46.000,236,10975025,12965,0,1756018545,13018.262909739999,43.60796205000224,53364.0499284 2025-08-24,06:55:47.000,236,10975003,12885,0,1756018546,13018.262909739999,43.579765530004806,53364.0499284 2025-08-24,06:55:48.000,236,10974998,13005,0,1756018547,13018.256173429989,43.586814660004165,53364.07787688 2025-08-24,06:55:49.000,236,10974980,12845,0,1756018548,13018.283118669999,43.586814660004165,53364.070889760005 2025-08-24,06:55:50.000,236,10975014,12725,0,1756018549,13018.289854979994,43.6150111800016,53364.070889760005 2025-08-24,06:55:51.000,236,10975033,12885,0,1756018550,13018.283118669999,43.600912920002884,53364.01499280001 2025-08-24,06:55:52.000,236,10975049,12765,0,1756018551,13018.242700809998,43.62910944000032,53364.0499284 2025-08-24,06:55:53.000,236,10975016,12685,0,1756018552,13018.249437119994,43.6150111800016,53364.06390264001 2025-08-24,06:55:54.000,236,10975076,12845,0,1756018553,13018.283118669999,43.62910944000032,53364.04294128001 2025-08-24,06:55:55.000,236,10975060,12765,0,1756018554,13018.249437119994,43.63615856999968,53364.0499284 2025-08-24,06:55:56.000,236,10975019,13125,0,1756018555,13018.242700809998,43.64320769999904,53364.04294128001 2025-08-24,06:55:57.000,236,10975004,12645,0,1756018556,13018.229228189994,43.62910944000032,53364.05691552 2025-08-24,06:55:58.000,236,10975063,12725,0,1756018557,13018.229228189994,43.60796205000224,53364.04294128001 2025-08-24,06:55:59.000,236,10974968,13125,0,1756018558,13018.202282949998,43.63615856999968,53364.021979920006 2025-08-24,06:56:00.000,236,10974999,12805,0,1756018559,13018.229228189994,43.62910944000032,53364.07787688 2025-08-24,06:56:01.000,236,10975031,13125,0,1756018560,13018.222491879998,43.65730595999776,53364.02896704 2025-08-24,06:56:02.000,236,10975066,12805,0,1756018561,13018.249437119994,43.65730595999776,53364.00800568 2025-08-24,06:56:03.000,236,10975036,12805,0,1756018562,13018.242700809998,43.67845335000311,53363.9800572 2025-08-24,06:56:04.000,236,10975021,12605,0,1756018563,13018.209019259994,43.65730595999776,53364.03595416 2025-08-24,06:56:05.000,236,10975010,12805,0,1756018564,13018.235964499989,43.67140422000375,53364.03595416 2025-08-24,06:56:06.000,236,10975034,12765,0,1756018565,13018.222491879998,43.67140422000375,53363.952108720005 2025-08-24,06:56:07.000,236,10975078,13045,0,1756018566,13018.202282949998,43.62206031000096,53364.070889760005 2025-08-24,06:56:08.000,236,10975046,12965,0,1756018567,13018.209019259994,43.66435509000439,53364.021979920006 2025-08-24,06:56:09.000,236,10975017,13125,0,1756018568,13018.229228189994,43.69255161000183,53363.99403144001 2025-08-24,06:56:10.000,236,10974996,12765,0,1756018569,13018.276382359989,43.69960074000119,53363.96608296001 2025-08-24,06:56:11.000,236,10975025,12605,0,1756018570,13018.256173429989,43.69960074000119,53364.03595416 2025-08-24,06:56:12.000,236,10975027,12965,0,1756018571,13018.188810329993,43.713698999999906,53363.99403144001 2025-08-24,06:56:13.000,236,10975024,12765,0,1756018572,13018.202282949998,43.73484638999798,53364.001018560004 2025-08-24,06:56:14.000,236,10974996,12845,0,1756018573,13018.188810329993,43.74189552000462,53364.001018560004 2025-08-24,06:56:15.000,236,10975051,12805,0,1756018574,13018.215755569989,43.74189552000462,53364.02896704 2025-08-24,06:56:16.000,236,10975009,12925,0,1756018575,13018.215755569989,43.770092040002055,53364.03595416 2025-08-24,06:56:17.000,236,10975090,13085,0,1756018576,13018.202282949998,43.75599378000334,53363.97307008001 2025-08-24,06:56:18.000,236,10975056,13005,0,1756018577,13018.242700809998,43.74894465000398,53363.98704432 2025-08-24,06:56:19.000,236,10975019,12885,0,1756018578,13018.222491879998,43.75599378000334,53363.9800572 2025-08-24,06:56:20.000,236,10975015,13045,0,1756018579,13018.195546639989,43.74894465000398,53364.02896704 2025-08-24,06:56:21.000,236,10975037,12925,0,1756018580,13018.242700809998,43.74189552000462,53363.96608296001 2025-08-24,06:56:22.000,236,10975028,12805,0,1756018581,13018.229228189994,43.727797259998624,53363.952108720005 2025-08-24,06:56:23.000,236,10975069,12845,0,1756018582,13018.242700809998,43.73484638999798,53363.952108720005 2025-08-24,06:56:24.000,236,10975063,12725,0,1756018583,13018.242700809998,43.770092040002055,53363.94512160001 2025-08-24,06:56:25.000,236,10975025,12965,0,1756018584,13018.262909739999,43.73484638999798,53363.92416024001 2025-08-24,06:56:26.000,236,10975013,12845,0,1756018585,13018.222491879998,43.79123943000013,53363.96608296001 2025-08-24,06:56:27.000,236,10975049,13005,0,1756018586,13018.235964499989,43.763042910002696,53363.93813448 2025-08-24,06:56:28.000,236,10975028,12765,0,1756018587,13018.256173429989,43.79123943000013,53364.00800568 2025-08-24,06:56:29.000,236,10975034,12925,0,1756018588,13018.249437119994,43.770092040002055,53364.001018560004 2025-08-24,06:56:30.000,236,10975037,12805,0,1756018589,13018.215755569989,43.79123943000013,53363.98704432 2025-08-24,06:56:31.000,236,10975057,12925,0,1756018590,13018.182074019998,43.78419030000077,53363.99403144001 2025-08-24,06:56:32.000,236,10975005,13005,0,1756018591,13018.182074019998,43.79828855999949,53363.99403144001 2025-08-24,06:56:33.000,236,10975059,13085,0,1756018592,13018.242700809998,43.79123943000013,53364.021979920006 2025-08-24,06:56:34.000,236,10974997,12845,0,1756018593,13018.202282949998,43.819435950004845,53363.97307008001 2025-08-24,06:56:35.000,236,10975017,13045,0,1756018594,13018.229228189994,43.826485080004204,53363.96608296001 2025-08-24,06:56:36.000,236,10975094,12685,0,1756018595,13018.202282949998,43.79828855999949,53363.98704432 2025-08-24,06:56:37.000,236,10975064,12885,0,1756018596,13018.188810329993,43.81238681999821,53364.001018560004 2025-08-24,06:56:38.000,236,10975011,12725,0,1756018597,13018.202282949998,43.81238681999821,53363.98704432 2025-08-24,06:56:39.000,236,10975049,12845,0,1756018598,13018.195546639989,43.81238681999821,53363.93813448 2025-08-24,06:56:40.000,236,10975032,12805,0,1756018599,13018.182074019998,43.84763247000228,53363.9800572 2025-08-24,06:56:41.000,236,10975046,12805,0,1756018600,13018.202282949998,43.819435950004845,53363.99403144001 2025-08-24,06:56:42.000,236,10975032,12925,0,1756018601,13018.202282949998,43.84763247000228,53363.92416024001 2025-08-24,06:56:43.000,236,10975052,13285,0,1756018602,13018.215755569989,43.85468160000164,53363.98704432 2025-08-24,06:56:44.000,236,10975047,12925,0,1756018603,13018.195546639989,43.85468160000164,53363.97307008001 2025-08-24,06:56:45.000,236,10975006,12965,0,1756018604,13018.182074019998,43.826485080004204,53363.94512160001 2025-08-24,06:56:46.000,236,10975048,12885,0,1756018605,13018.209019259994,43.819435950004845,53363.99403144001 2025-08-24,06:56:47.000,236,10974986,12805,0,1756018606,13018.209019259994,43.86877986000036,53363.99403144001 2025-08-24,06:56:48.000,236,10975061,12965,0,1756018607,13018.195546639989,43.85468160000164,53364.001018560004 2025-08-24,06:56:49.000,236,10975060,12965,0,1756018608,13018.215755569989,43.87582898999972,53364.04294128001 2025-08-24,06:56:50.000,236,10975080,13005,0,1756018609,13018.195546639989,43.861730730001,53364.001018560004 2025-08-24,06:56:51.000,236,10975056,13005,0,1756018610,13018.229228189994,43.84058334000292,53363.96608296001 2025-08-24,06:56:52.000,236,10975060,12925,0,1756018611,13018.249437119994,43.86877986000036,53364.03595416 2025-08-24,06:56:53.000,236,10975043,12685,0,1756018612,13018.222491879998,43.86877986000036,53363.94512160001 2025-08-24,06:56:54.000,236,10975042,12885,0,1756018613,13018.229228189994,43.84763247000228,53363.99403144001 2025-08-24,06:56:55.000,236,10975054,12845,0,1756018614,13018.222491879998,43.84763247000228,53364.03595416 2025-08-24,06:56:56.000,236,10975082,12925,0,1756018615,13018.209019259994,43.826485080004204,53364.001018560004 2025-08-24,06:56:57.000,236,10975084,12765,0,1756018616,13018.235964499989,43.826485080004204,53363.96608296001 2025-08-24,06:56:58.000,236,10975067,13005,0,1756018617,13018.256173429989,43.826485080004204,53364.01499280001 2025-08-24,06:56:59.000,236,10975049,12765,0,1756018618,13018.269646049994,43.83353421000356,53363.99403144001 2025-08-24,06:57:00.000,236,10975049,13125,0,1756018619,13018.283118669999,43.83353421000356,53364.02896704 2025-08-24,06:57:01.000,236,10975060,13125,0,1756018620,13018.283118669999,43.80533768999885,53364.01499280001 2025-08-24,06:57:02.000,236,10975068,12845,0,1756018621,13018.296591289989,43.819435950004845,53364.04294128001 2025-08-24,06:57:03.000,236,10975050,12925,0,1756018622,13018.323536529999,43.777141170001414,53363.98704432 2025-08-24,06:57:04.000,236,10975033,12445,0,1756018623,13018.276382359989,43.819435950004845,53363.96608296001 2025-08-24,06:57:05.000,236,10975044,12685,0,1756018624,13018.303327599999,43.83353421000356,53363.98704432 2025-08-24,06:57:06.000,236,10975016,13045,0,1756018625,13018.283118669999,43.80533768999885,53363.98704432 2025-08-24,06:57:07.000,236,10975019,12725,0,1756018626,13018.33700914999,43.83353421000356,53364.03595416 2025-08-24,06:57:08.000,236,10975104,12925,0,1756018627,13018.33700914999,43.80533768999885,53364.021979920006 2025-08-24,06:57:09.000,236,10975025,13245,0,1756018628,13018.370690699994,43.81238681999821,53364.070889760005 2025-08-24,06:57:10.000,236,10975063,12965,0,1756018629,13018.330272839994,43.84058334000292,53364.02896704 2025-08-24,06:57:11.000,236,10975056,12765,0,1756018630,13018.303327599999,43.84058334000292,53364.021979920006 2025-08-24,06:57:12.000,236,10975049,12685,0,1756018631,13018.343745459999,43.83353421000356,53364.021979920006 2025-08-24,06:57:13.000,236,10975007,12725,0,1756018632,13018.343745459999,43.85468160000164,53364.02896704 2025-08-24,06:57:14.000,236,10975028,12725,0,1756018633,13018.39763593999,43.84058334000292,53364.01499280001 2025-08-24,06:57:15.000,236,10975064,13125,0,1756018634,13018.384163319999,43.861730730001,53364.021979920006 2025-08-24,06:57:16.000,236,10975062,12685,0,1756018635,13018.37742700999,43.86877986000036,53364.070889760005 2025-08-24,06:57:17.000,236,10975044,12965,0,1756018636,13018.384163319999,43.889927249998436,53364.001018560004 2025-08-24,06:57:18.000,236,10975005,13005,0,1756018637,13018.370690699994,43.896976379997795,53364.021979920006 2025-08-24,06:57:19.000,236,10975069,12885,0,1756018638,13018.411108559994,43.90402551000443,53364.07787688 2025-08-24,06:57:20.000,236,10975010,12845,0,1756018639,13018.431317489994,43.90402551000443,53364.04294128001 2025-08-24,06:57:21.000,236,10975020,12765,0,1756018640,13018.39763593999,43.939271160001226,53364.02896704 2025-08-24,06:57:22.000,236,10975051,13085,0,1756018641,13018.431317489994,43.92517290000251,53364.04294128001 2025-08-24,06:57:23.000,236,10975006,12605,0,1756018642,13018.431317489994,43.97451680999802,53364.0499284 2025-08-24,06:57:24.000,236,10975045,13045,0,1756018643,13018.451526419994,43.988615070004016,53364.084864 2025-08-24,06:57:25.000,236,10974994,13045,0,1756018644,13018.47847165999,43.97451680999802,53364.09185112001 2025-08-24,06:57:26.000,236,10975021,12805,0,1756018645,13018.48520797,43.98156594000466,53364.10582536 2025-08-24,06:57:27.000,236,10975010,12765,0,1756018646,13018.47847165999,43.97451680999802,53364.11281248001 2025-08-24,06:57:28.000,236,10974993,13045,0,1756018647,13018.45826272999,44.02386072000081,53364.12678672 2025-08-24,06:57:29.000,236,10975026,12885,0,1756018648,13018.52562583,44.01681159000145,53364.12678672 2025-08-24,06:57:30.000,236,10975037,12765,0,1756018649,13018.49868058999,44.009762460002094,53364.12678672 2025-08-24,06:57:31.000,236,10975013,12885,0,1756018650,13018.53909844999,44.05205723999825,53364.13377384001 2025-08-24,06:57:32.000,236,10975065,12685,0,1756018651,13018.532362139995,44.06615550000424,53364.09185112001 2025-08-24,06:57:33.000,236,10975029,13165,0,1756018652,13018.55930737999,44.08730289000232,53364.119799600005 2025-08-24,06:57:34.000,236,10975031,13005,0,1756018653,13018.57951630999,44.1084502800004,53364.14774808 2025-08-24,06:57:35.000,236,10975030,12965,0,1756018654,13018.552571069995,44.08730289000232,53364.12678672 2025-08-24,06:57:36.000,236,10975024,13125,0,1756018655,13018.56604369,44.1084502800004,53364.12678672 2025-08-24,06:57:37.000,236,10975006,12765,0,1756018656,13018.59972523999,44.136646799997834,53364.14774808 2025-08-24,06:57:38.000,236,10975053,13205,0,1756018657,13018.60646155,44.15779419000319,53364.1547352 2025-08-24,06:57:39.000,236,10975030,12965,0,1756018658,13018.64014309999,44.129597669998475,53364.21063216001 2025-08-24,06:57:40.000,236,10975041,13085,0,1756018659,13018.64014309999,44.1084502800004,53364.21761928 2025-08-24,06:57:41.000,236,10975040,13045,0,1756018660,13018.68729727,44.16484332000255,53364.13377384001 2025-08-24,06:57:42.000,236,10975045,12845,0,1756018661,13018.64014309999,44.1084502800004,53364.1547352 2025-08-24,06:57:43.000,236,10975035,12805,0,1756018662,13018.653615719995,44.136646799997834,53364.1547352 2025-08-24,06:57:44.000,236,10975020,12965,0,1756018663,13018.64687941,44.14369593000447,53364.19665792 2025-08-24,06:57:45.000,236,10975042,12645,0,1756018664,13018.673824649995,44.15074506000383,53364.13377384001 2025-08-24,06:57:46.000,236,10974955,12885,0,1756018665,13018.7075062,44.122548539999116,53364.1547352 2025-08-24,06:57:47.000,236,10975022,13125,0,1756018666,13018.72097881999,44.122548539999116,53364.16172232001 2025-08-24,06:57:48.000,236,10975046,12965,0,1756018667,13018.673824649995,44.11549940999976,53364.14774808 2025-08-24,06:57:49.000,236,10975032,13245,0,1756018668,13018.7075062,44.129597669998475,53364.168709440004 2025-08-24,06:57:50.000,236,10975025,12965,0,1756018669,13018.714242509996,44.14369593000447,53364.168709440004 2025-08-24,06:57:51.000,236,10975028,13125,0,1756018670,13018.74118774999,44.15074506000383,53364.14774808 2025-08-24,06:57:52.000,236,10975052,12845,0,1756018671,13018.76139667999,44.129597669998475,53364.18268368001 2025-08-24,06:57:53.000,236,10975021,12885,0,1756018672,13018.774869299996,44.15074506000383,53364.23159352001 2025-08-24,06:57:54.000,236,10974991,12925,0,1756018673,13018.78834192,44.11549940999976,53364.23159352001 2025-08-24,06:57:55.000,236,10975042,13045,0,1756018674,13018.781605609991,44.15074506000383,53364.19665792 2025-08-24,06:57:56.000,236,10975013,12685,0,1756018675,13018.78834192,44.136646799997834,53364.2246064 2025-08-24,06:57:57.000,236,10975025,12925,0,1756018676,13018.801814539991,44.15779419000319,53364.23159352001 2025-08-24,06:57:58.000,236,10975016,13125,0,1756018677,13018.78834192,44.122548539999116,53364.14774808 2025-08-24,06:57:59.000,236,10975001,13045,0,1756018678,13018.754660369996,44.08730289000232,53364.1547352 2025-08-24,06:58:00.000,236,10975061,12885,0,1756018679,13018.72097881999,44.129597669998475,53364.21063216001 2025-08-24,06:58:01.000,236,10975019,12885,0,1756018680,13018.74792406,44.08025376000296,53364.1547352 2025-08-24,06:58:02.000,236,10975027,12765,0,1756018681,13018.80855085,44.08025376000296,53364.14076096001 2025-08-24,06:58:03.000,236,10975014,12965,0,1756018682,13018.781605609991,44.06615550000424,53364.17569656 2025-08-24,06:58:04.000,236,10974995,12725,0,1756018683,13018.781605609991,44.06615550000424,53364.17569656 2025-08-24,06:58:05.000,236,10975016,13125,0,1756018684,13018.835496089996,44.05910637000488,53364.18268368001 2025-08-24,06:58:06.000,236,10975018,12965,0,1756018685,13018.80855085,44.08025376000296,53364.21063216001 2025-08-24,06:58:07.000,236,10975003,12925,0,1756018686,13018.801814539991,44.05910637000488,53364.2246064 2025-08-24,06:58:08.000,236,10975063,13045,0,1756018687,13018.801814539991,44.02386072000081,53364.238580640005 2025-08-24,06:58:09.000,236,10974959,13045,0,1756018688,13018.815287159996,44.04500810999889,53364.16172232001 2025-08-24,06:58:10.000,236,10975001,12845,0,1756018689,13018.82875978,44.05910637000488,53364.24556776 2025-08-24,06:58:11.000,236,10974990,13045,0,1756018690,13018.842232399991,44.002713330002734,53364.2246064 2025-08-24,06:58:12.000,236,10975041,12765,0,1756018691,13018.835496089996,44.009762460002094,53364.24556776 2025-08-24,06:58:13.000,236,10975031,12965,0,1756018692,13018.855705019996,44.04500810999889,53364.2246064 2025-08-24,06:58:14.000,236,10975016,12725,0,1756018693,13018.848968710001,44.05205723999825,53364.168709440004 2025-08-24,06:58:15.000,236,10975018,13365,0,1756018694,13018.848968710001,44.04500810999889,53364.24556776 2025-08-24,06:58:16.000,236,10975016,12965,0,1756018695,13018.862441329991,44.05910637000488,53364.238580640005 2025-08-24,06:58:17.000,236,10975001,13085,0,1756018696,13018.896122879996,44.04500810999889,53364.26652912 2025-08-24,06:58:18.000,236,10975012,13005,0,1756018697,13018.916331809996,44.03090985000017,53364.28050336001 2025-08-24,06:58:19.000,236,10975030,12645,0,1756018698,13018.902859189991,44.05205723999825,53364.2246064 2025-08-24,06:58:20.000,236,10975017,12965,0,1756018699,13018.889386570001,44.08730289000232,53364.24556776 2025-08-24,06:58:21.000,236,10974967,12845,0,1756018700,13018.902859189991,44.10140115000104,53364.25954200001 2025-08-24,06:58:22.000,236,10974987,12965,0,1756018701,13018.956749669996,44.09435202000168,53364.27351624 2025-08-24,06:58:23.000,236,10974970,12925,0,1756018702,13018.923068119992,44.10140115000104,53364.25255488 2025-08-24,06:58:24.000,236,10975035,12765,0,1756018703,13018.956749669996,44.129597669998475,53364.27351624 2025-08-24,06:58:25.000,236,10975010,12885,0,1756018704,13018.956749669996,44.122548539999116,53364.21063216001 2025-08-24,06:58:26.000,236,10975044,13045,0,1756018705,13018.976958599997,44.171892450001906,53364.238580640005 2025-08-24,06:58:27.000,236,10975042,12685,0,1756018706,13018.963485979992,44.15074506000383,53364.25954200001 2025-08-24,06:58:28.000,236,10975025,12605,0,1756018707,13018.983694909992,44.129597669998475,53364.2944776 2025-08-24,06:58:29.000,236,10975041,12725,0,1756018708,13018.990431220001,44.19303983999998,53364.2944776 2025-08-24,06:58:30.000,236,10975008,12805,0,1756018709,13019.017376459997,44.20008896999934,53364.238580640005 2025-08-24,06:58:31.000,236,10975048,13085,0,1756018710,13019.010640150002,44.185990710000624,53364.23159352001 2025-08-24,06:58:32.000,236,10974975,12805,0,1756018711,13019.071266940002,44.185990710000624,53364.23159352001 2025-08-24,06:58:33.000,236,10975064,12845,0,1756018712,13019.091475870002,44.2071380999987,53364.30845184001 2025-08-24,06:58:34.000,236,10975020,12885,0,1756018713,13019.078003249997,44.185990710000624,53364.30146472001 2025-08-24,06:58:35.000,236,10975057,12685,0,1756018714,13019.084739559992,44.171892450001906,53364.32242608 2025-08-24,06:58:36.000,236,10975011,12765,0,1756018715,13019.078003249997,44.21418722999806,53364.28050336001 2025-08-24,06:58:37.000,236,10975042,12725,0,1756018716,13019.071266940002,44.185990710000624,53364.28050336001 2025-08-24,06:58:38.000,236,10974989,12645,0,1756018717,13019.057794319997,44.178941580001265,53364.30146472001 2025-08-24,06:58:39.000,236,10974974,12765,0,1756018718,13019.064530629992,44.221236360004696,53364.26652912 2025-08-24,06:58:40.000,236,10975093,12885,0,1756018719,13019.111684800002,44.228285490004055,53364.30845184001 2025-08-24,06:58:41.000,236,10975027,12765,0,1756018720,13019.118421109997,44.221236360004696,53364.34338744 2025-08-24,06:58:42.000,236,10974975,12725,0,1756018721,13019.091475870002,44.235334620003414,53364.26652912 2025-08-24,06:58:43.000,236,10975006,12805,0,1756018722,13019.091475870002,44.24238375000277,53364.30146472001 2025-08-24,06:58:44.000,236,10975044,12845,0,1756018723,13019.131893730002,44.21418722999806,53364.35037456001 2025-08-24,06:58:45.000,236,10975050,12805,0,1756018724,13019.145366349992,44.26353114000085,53364.357361680006 2025-08-24,06:58:46.000,236,10975029,12845,0,1756018725,13019.172311590002,44.24943288000213,53364.32242608 2025-08-24,06:58:47.000,236,10975021,13005,0,1756018726,13019.192520520002,44.25648201000149,53364.336400320004 2025-08-24,06:58:48.000,236,10975044,12885,0,1756018727,13019.179047899997,44.28467852999893,53364.32941320001 2025-08-24,06:58:49.000,236,10975043,12805,0,1756018728,13019.158838969997,44.29172765999829,53364.357361680006 2025-08-24,06:58:50.000,236,10975045,13005,0,1756018729,13019.179047899997,44.27762939999957,53364.35037456001 2025-08-24,06:58:51.000,236,10975033,12885,0,1756018730,13019.212729450002,44.25648201000149,53364.32941320001 2025-08-24,06:58:52.000,236,10975048,13125,0,1756018731,13019.145366349992,44.27762939999957,53364.32242608 2025-08-24,06:58:53.000,236,10975024,12685,0,1756018732,13019.185784209993,44.235334620003414,53364.31543896 2025-08-24,06:58:54.000,236,10975038,12645,0,1756018733,13019.179047899997,44.26353114000085,53364.35037456001 2025-08-24,06:58:55.000,236,10975032,13085,0,1756018734,13019.152102660002,44.26353114000085,53364.25255488 2025-08-24,06:58:56.000,236,10975012,12685,0,1756018735,13019.165575279992,44.298776789997646,53364.25255488 2025-08-24,06:58:57.000,236,10975035,13045,0,1756018736,13019.158838969997,44.298776789997646,53364.31543896 2025-08-24,06:58:58.000,236,10975061,12965,0,1756018737,13019.152102660002,44.27058027000021,53364.31543896 2025-08-24,06:58:59.000,236,10975078,12765,0,1756018738,13019.158838969997,44.27762939999957,53364.30146472001 2025-08-24,06:59:00.000,236,10975072,12765,0,1756018739,13019.185784209993,44.25648201000149,53364.30146472001 2025-08-24,06:59:01.000,236,10975003,12845,0,1756018740,13019.172311590002,44.235334620003414,53364.32242608 2025-08-24,06:59:02.000,236,10975079,12605,0,1756018741,13019.145366349992,44.26353114000085,53364.31543896 2025-08-24,06:59:03.000,236,10975014,12685,0,1756018742,13019.131893730002,44.25648201000149,53364.30845184001 2025-08-24,06:59:04.000,236,10975074,13085,0,1756018743,13019.172311590002,44.27058027000021,53364.30146472001 2025-08-24,06:59:05.000,236,10975049,13125,0,1756018744,13019.179047899997,44.24238375000277,53364.3643488 2025-08-24,06:59:06.000,236,10975058,12965,0,1756018745,13019.145366349992,44.2071380999987,53364.336400320004 2025-08-24,06:59:07.000,236,10975063,12885,0,1756018746,13019.152102660002,44.19303983999998,53364.2944776 2025-08-24,06:59:08.000,236,10975062,12725,0,1756018747,13019.158838969997,44.178941580001265,53364.31543896 2025-08-24,06:59:09.000,236,10975064,12805,0,1756018748,13019.172311590002,44.185990710000624,53364.35037456001 2025-08-24,06:59:10.000,236,10975057,13045,0,1756018749,13019.205993139993,44.171892450001906,53364.30845184001 2025-08-24,06:59:11.000,236,10975056,12965,0,1756018750,13019.152102660002,44.171892450001906,53364.287490480005 2025-08-24,06:59:12.000,236,10975045,12845,0,1756018751,13019.185784209993,44.15779419000319,53364.26652912 2025-08-24,06:59:13.000,236,10975054,12925,0,1756018752,13019.172311590002,44.185990710000624,53364.30845184001 2025-08-24,06:59:14.000,236,10975039,12725,0,1756018753,13019.192520520002,44.136646799997834,53364.30845184001 2025-08-24,06:59:15.000,236,10975055,12645,0,1756018754,13019.212729450002,44.136646799997834,53364.27351624 2025-08-24,06:59:16.000,236,10975091,13045,0,1756018755,13019.185784209993,44.11549940999976,53364.31543896 2025-08-24,06:59:17.000,236,10975019,12845,0,1756018756,13019.212729450002,44.1084502800004,53364.27351624 2025-08-24,06:59:18.000,236,10975059,12805,0,1756018757,13019.199256829997,44.1084502800004,53364.30845184001 2025-08-24,06:59:19.000,236,10975071,12605,0,1756018758,13019.199256829997,44.1084502800004,53364.30146472001 2025-08-24,06:59:20.000,236,10975033,12965,0,1756018759,13019.205993139993,44.08730289000232,53364.2944776 2025-08-24,06:59:21.000,236,10975038,13085,0,1756018760,13019.192520520002,44.06615550000424,53364.32941320001 2025-08-24,06:59:22.000,236,10975016,12885,0,1756018761,13019.212729450002,44.0732046300036,53364.2944776 2025-08-24,06:59:23.000,236,10975035,13165,0,1756018762,13019.172311590002,44.05910637000488,53364.27351624 2025-08-24,06:59:24.000,236,10975069,12685,0,1756018763,13019.185784209993,44.03090985000017,53364.25954200001 2025-08-24,06:59:25.000,236,10975041,12925,0,1756018764,13019.185784209993,44.06615550000424,53364.28050336001 2025-08-24,06:59:26.000,236,10975035,12845,0,1756018765,13019.192520520002,44.03795897999953,53364.287490480005 2025-08-24,06:59:27.000,236,10975022,12965,0,1756018766,13019.192520520002,44.03090985000017,53364.28050336001 2025-08-24,06:59:28.000,236,10975016,12845,0,1756018767,13019.192520520002,44.002713330002734,53364.26652912 2025-08-24,06:59:29.000,236,10975074,12725,0,1756018768,13019.185784209993,44.009762460002094,53364.2944776 2025-08-24,06:59:30.000,236,10975035,12845,0,1756018769,13019.192520520002,43.96746767999866,53364.2944776 2025-08-24,06:59:31.000,236,10975010,12885,0,1756018770,13019.185784209993,43.988615070004016,53364.25954200001 2025-08-24,06:59:32.000,236,10975057,12965,0,1756018771,13019.179047899997,43.98156594000466,53364.336400320004 2025-08-24,06:59:33.000,236,10975063,12765,0,1756018772,13019.179047899997,43.960418549999304,53364.26652912 2025-08-24,06:59:34.000,236,10975059,12685,0,1756018773,13019.179047899997,43.953369419999945,53364.2944776 2025-08-24,06:59:35.000,236,10975019,12965,0,1756018774,13019.192520520002,43.946320290000585,53364.25255488 2025-08-24,06:59:36.000,236,10975021,12485,0,1756018775,13019.192520520002,43.953369419999945,53364.2944776 2025-08-24,06:59:37.000,236,10975011,13085,0,1756018776,13019.185784209993,43.953369419999945,53364.25954200001 2025-08-24,06:59:38.000,236,10975004,12965,0,1756018777,13019.199256829997,43.93222203000187,53364.25255488 2025-08-24,06:59:39.000,236,10975033,13285,0,1756018778,13019.192520520002,43.97451680999802,53364.287490480005 2025-08-24,06:59:40.000,236,10974958,12965,0,1756018779,13019.205993139993,43.98156594000466,53364.25954200001 2025-08-24,06:59:41.000,236,10975032,12605,0,1756018780,13019.199256829997,43.946320290000585,53364.25954200001 2025-08-24,06:59:42.000,236,10975025,12685,0,1756018781,13019.185784209993,43.946320290000585,53364.30146472001 2025-08-24,06:59:43.000,236,10975025,12805,0,1756018782,13019.219465759998,43.939271160001226,53364.287490480005 2025-08-24,06:59:44.000,236,10975024,12805,0,1756018783,13019.212729450002,43.93222203000187,53364.2944776 2025-08-24,06:59:45.000,236,10975031,13125,0,1756018784,13019.199256829997,43.90402551000443,53364.35037456001 2025-08-24,06:59:46.000,236,10975044,12965,0,1756018785,13019.239674689998,43.91812377000315,53364.34338744 2025-08-24,06:59:47.000,236,10975023,12965,0,1756018786,13019.239674689998,43.93222203000187,53364.35037456001 2025-08-24,06:59:48.000,236,10975046,12725,0,1756018787,13019.232938380002,43.946320290000585,53364.32941320001 2025-08-24,06:59:49.000,236,10974997,12765,0,1756018788,13019.246410999993,43.960418549999304,53364.336400320004 2025-08-24,06:59:50.000,236,10975055,12965,0,1756018789,13019.280092549998,43.93222203000187,53364.336400320004 2025-08-24,06:59:51.000,236,10974996,13045,0,1756018790,13019.239674689998,43.91812377000315,53364.30146472001 2025-08-24,06:59:52.000,236,10975017,12925,0,1756018791,13019.246410999993,43.92517290000251,53364.35037456001 2025-08-24,06:59:53.000,236,10975057,12805,0,1756018792,13019.266619929993,43.953369419999945,53364.287490480005 2025-08-24,06:59:54.000,236,10975008,12645,0,1756018793,13019.246410999993,43.93222203000187,53364.287490480005 2025-08-24,06:59:55.000,236,10975041,13045,0,1756018794,13019.226202069993,43.939271160001226,53364.238580640005 2025-08-24,06:59:56.000,236,10974997,12765,0,1756018795,13019.266619929993,43.91812377000315,53364.287490480005 2025-08-24,06:59:57.000,236,10974995,12925,0,1756018796,13019.293565169988,43.939271160001226,53364.31543896 2025-08-24,06:59:58.000,236,10975025,12725,0,1756018797,13019.300301479998,43.939271160001226,53364.32242608 2025-08-24,06:59:59.000,236,10974986,13285,0,1756018798,13019.273356240003,43.93222203000187,53364.25954200001 2025-08-24,07:00:00.000,236,10975014,12925,0,1756018799,13019.266619929993,43.93222203000187,53364.2944776 2025-08-24,07:00:01.000,236,10974990,13005,0,1756018800,13019.280092549998,43.90402551000443,53364.21063216001 2025-08-24,07:00:02.000,236,10974983,12765,0,1756018801,13019.333983029988,43.896976379997795,53364.28050336001 2025-08-24,07:00:03.000,236,10975027,12965,0,1756018802,13019.354191959988,43.946320290000585,53364.30845184001 2025-08-24,07:00:04.000,236,10975047,12925,0,1756018803,13019.360928269998,43.960418549999304,53364.27351624 2025-08-24,07:00:05.000,236,10975032,12805,0,1756018804,13019.313774099988,43.92517290000251,53364.2246064 2025-08-24,07:00:06.000,236,10975056,12965,0,1756018805,13019.280092549998,43.91812377000315,53364.24556776 2025-08-24,07:00:07.000,236,10974969,12845,0,1756018806,13019.293565169988,43.92517290000251,53364.287490480005 2025-08-24,07:00:08.000,236,10975009,12725,0,1756018807,13019.327246719993,43.92517290000251,53364.28050336001 2025-08-24,07:00:09.000,236,10975037,12765,0,1756018808,13019.360928269998,43.889927249998436,53364.30845184001 2025-08-24,07:00:10.000,236,10975070,13125,0,1756018809,13019.347455649993,43.92517290000251,53364.25255488 2025-08-24,07:00:11.000,236,10975002,12885,0,1756018810,13019.374400889988,43.91812377000315,53364.25255488 2025-08-24,07:00:12.000,236,10975067,12925,0,1756018811,13019.387873509993,43.90402551000443,53364.25954200001 2025-08-24,07:00:13.000,236,10975053,12765,0,1756018812,13019.387873509993,43.92517290000251,53364.287490480005 2025-08-24,07:00:14.000,236,10975003,12605,0,1756018813,13019.360928269998,43.90402551000443,53364.31543896 2025-08-24,07:00:15.000,236,10975004,12965,0,1756018814,13019.408082439993,43.896976379997795,53364.32941320001 2025-08-24,07:00:16.000,236,10975062,12965,0,1756018815,13019.387873509993,43.88287811999908,53364.25954200001 2025-08-24,07:00:17.000,236,10975019,12765,0,1756018816,13019.408082439993,43.91107464000379,53364.238580640005 2025-08-24,07:00:18.000,236,10975008,12605,0,1756018817,13019.394609819989,43.91812377000315,53364.20364504 2025-08-24,07:00:19.000,236,10975026,13005,0,1756018818,13019.381137199998,43.90402551000443,53364.25255488 2025-08-24,07:00:20.000,236,10974998,12885,0,1756018819,13019.421555059998,43.88287811999908,53364.27351624 2025-08-24,07:00:21.000,236,10975070,12805,0,1756018820,13019.414818749989,43.889927249998436,53364.26652912 2025-08-24,07:00:22.000,236,10975058,12805,0,1756018821,13019.435027679989,43.896976379997795,53364.25255488 2025-08-24,07:00:23.000,236,10975041,12765,0,1756018822,13019.441763989998,43.88287811999908,53364.287490480005 2025-08-24,07:00:24.000,236,10975062,12965,0,1756018823,13019.441763989998,43.939271160001226,53364.336400320004 2025-08-24,07:00:25.000,236,10975028,13125,0,1756018824,13019.428291369994,43.889927249998436,53364.30845184001 2025-08-24,07:00:26.000,236,10975025,13005,0,1756018825,13019.408082439993,43.889927249998436,53364.35037456001 2025-08-24,07:00:27.000,236,10974994,12965,0,1756018826,13019.408082439993,43.90402551000443,53364.35037456001 2025-08-24,07:00:28.000,236,10975041,12725,0,1756018827,13019.408082439993,43.889927249998436,53364.39229728 2025-08-24,07:00:29.000,236,10975046,12685,0,1756018828,13019.428291369994,43.91107464000379,53364.38531016 2025-08-24,07:00:30.000,236,10975007,12925,0,1756018829,13019.414818749989,43.90402551000443,53364.35037456001 2025-08-24,07:00:31.000,236,10975050,12885,0,1756018830,13019.455236609989,43.93222203000187,53364.38531016 2025-08-24,07:00:32.000,236,10975047,13125,0,1756018831,13019.421555059998,43.889927249998436,53364.32941320001 2025-08-24,07:00:33.000,236,10975053,12885,0,1756018832,13019.475445539989,43.896976379997795,53364.38531016 2025-08-24,07:00:34.000,236,10975082,12845,0,1756018833,13019.441763989998,43.86877986000036,53364.30146472001 2025-08-24,07:00:35.000,236,10975058,13245,0,1756018834,13019.448500299994,43.861730730001,53364.336400320004 2025-08-24,07:00:36.000,236,10975050,12965,0,1756018835,13019.421555059998,43.826485080004204,53364.30845184001 2025-08-24,07:00:37.000,236,10975019,12845,0,1756018836,13019.435027679989,43.85468160000164,53364.357361680006 2025-08-24,07:00:38.000,236,10975051,12925,0,1756018837,13019.414818749989,43.83353421000356,53364.336400320004 2025-08-24,07:00:39.000,236,10975024,12685,0,1756018838,13019.414818749989,43.84058334000292,53364.30845184001 2025-08-24,07:00:40.000,236,10975041,12725,0,1756018839,13019.414818749989,43.819435950004845,53364.30845184001 2025-08-24,07:00:41.000,236,10975046,12805,0,1756018840,13019.414818749989,43.826485080004204,53364.3643488 2025-08-24,07:00:42.000,236,10975051,13005,0,1756018841,13019.441763989998,43.79828855999949,53364.35037456001 2025-08-24,07:00:43.000,236,10975018,12965,0,1756018842,13019.421555059998,43.81238681999821,53364.287490480005 2025-08-24,07:00:44.000,236,10974998,12605,0,1756018843,13019.441763989998,43.826485080004204,53364.336400320004 2025-08-24,07:00:45.000,236,10975052,12845,0,1756018844,13019.435027679989,43.80533768999885,53364.32941320001 2025-08-24,07:00:46.000,236,10975029,13125,0,1756018845,13019.461972919999,43.861730730001,53364.336400320004 2025-08-24,07:00:47.000,236,10975074,12845,0,1756018846,13019.428291369994,43.80533768999885,53364.3643488 2025-08-24,07:00:48.000,236,10975020,12885,0,1756018847,13019.428291369994,43.78419030000077,53364.34338744 2025-08-24,07:00:49.000,236,10975002,13125,0,1756018848,13019.401346129998,43.79828855999949,53364.31543896 2025-08-24,07:00:50.000,236,10975007,12765,0,1756018849,13019.461972919999,43.80533768999885,53364.27351624 2025-08-24,07:00:51.000,236,10975006,13205,0,1756018850,13019.455236609989,43.79123943000013,53364.32941320001 2025-08-24,07:00:52.000,236,10975008,12925,0,1756018851,13019.441763989998,43.777141170001414,53364.31543896 2025-08-24,07:00:53.000,236,10975068,12765,0,1756018852,13019.421555059998,43.777141170001414,53364.3643488 2025-08-24,07:00:54.000,236,10974985,12965,0,1756018853,13019.461972919999,43.79123943000013,53364.27351624 2025-08-24,07:00:55.000,236,10975005,12925,0,1756018854,13019.461972919999,43.79123943000013,53364.35037456001 2025-08-24,07:00:56.000,236,10975026,13165,0,1756018855,13019.455236609989,43.819435950004845,53364.30146472001 2025-08-24,07:00:57.000,236,10975029,12845,0,1756018856,13019.441763989998,43.81238681999821,53364.28050336001 2025-08-24,07:00:58.000,236,10974979,13085,0,1756018857,13019.455236609989,43.79123943000013,53364.27351624 2025-08-24,07:00:59.000,236,10975006,12885,0,1756018858,13019.448500299994,43.79828855999949,53364.26652912 2025-08-24,07:01:00.000,236,10974981,12765,0,1756018859,13019.482181849999,43.770092040002055,53364.28050336001 2025-08-24,07:01:01.000,236,10975007,12965,0,1756018860,13019.455236609989,43.777141170001414,53364.28050336001 2025-08-24,07:01:02.000,236,10975025,12885,0,1756018861,13019.441763989998,43.763042910002696,53364.27351624 2025-08-24,07:01:03.000,236,10975024,12685,0,1756018862,13019.475445539989,43.763042910002696,53364.2944776 2025-08-24,07:01:04.000,236,10975041,12885,0,1756018863,13019.488918159994,43.770092040002055,53364.287490480005 2025-08-24,07:01:05.000,236,10975061,12925,0,1756018864,13019.455236609989,43.74894465000398,53364.24556776 2025-08-24,07:01:06.000,236,10975057,13165,0,1756018865,13019.495654469989,43.74189552000462,53364.2944776 2025-08-24,07:01:07.000,236,10975027,12965,0,1756018866,13019.488918159994,43.74189552000462,53364.27351624 2025-08-24,07:01:08.000,236,10975027,13085,0,1756018867,13019.468709229994,43.727797259998624,53364.24556776 2025-08-24,07:01:09.000,236,10975047,12805,0,1756018868,13019.475445539989,43.720748129999265,53364.23159352001 2025-08-24,07:01:10.000,236,10975072,12765,0,1756018869,13019.475445539989,43.720748129999265,53364.26652912 2025-08-24,07:01:11.000,236,10975033,12925,0,1756018870,13019.502390779999,43.720748129999265,53364.30845184001 2025-08-24,07:01:12.000,236,10975030,12685,0,1756018871,13019.488918159994,43.67845335000311,53364.26652912 2025-08-24,07:01:13.000,236,10975025,13045,0,1756018872,13019.515863399989,43.713698999999906,53364.25954200001 2025-08-24,07:01:14.000,236,10975026,12765,0,1756018873,13019.509127089994,43.70664987000055,53364.34338744 2025-08-24,07:01:15.000,236,10975030,12885,0,1756018874,13019.509127089994,43.720748129999265,53364.30845184001 2025-08-24,07:01:16.000,236,10975040,12805,0,1756018875,13019.515863399989,43.68550248000247,53364.26652912 2025-08-24,07:01:17.000,236,10975041,12885,0,1756018876,13019.529336019994,43.69960074000119,53364.26652912 2025-08-24,07:01:18.000,236,10975027,12765,0,1756018877,13019.563017569999,43.68550248000247,53364.2944776 2025-08-24,07:01:19.000,236,10975119,12965,0,1756018878,13019.53607232999,43.720748129999265,53364.26652912 2025-08-24,07:01:20.000,236,10975066,13005,0,1756018879,13019.529336019994,43.713698999999906,53364.27351624 2025-08-24,07:01:21.000,236,10975055,13085,0,1756018880,13019.529336019994,43.68550248000247,53364.25954200001 2025-08-24,07:01:22.000,236,10974980,13045,0,1756018881,13019.549544949994,43.67845335000311,53364.238580640005 2025-08-24,07:01:23.000,236,10975037,13205,0,1756018882,13019.569753879994,43.69960074000119,53364.25255488 2025-08-24,07:01:24.000,236,10975041,12765,0,1756018883,13019.57649018999,43.65730595999776,53364.287490480005 2025-08-24,07:01:25.000,236,10975075,12965,0,1756018884,13019.549544949994,43.727797259998624,53364.30845184001 2025-08-24,07:01:26.000,236,10975035,12925,0,1756018885,13019.563017569999,43.69960074000119,53364.28050336001 2025-08-24,07:01:27.000,236,10975074,13165,0,1756018886,13019.55628125999,43.70664987000055,53364.34338744 2025-08-24,07:01:28.000,236,10975067,12845,0,1756018887,13019.563017569999,43.69255161000183,53364.287490480005 2025-08-24,07:01:29.000,236,10975042,12845,0,1756018888,13019.57649018999,43.68550248000247,53364.32941320001 2025-08-24,07:01:30.000,236,10975028,12845,0,1756018889,13019.569753879994,43.69255161000183,53364.287490480005 2025-08-24,07:01:31.000,236,10975047,12965,0,1756018890,13019.57649018999,43.70664987000055,53364.2944776 2025-08-24,07:01:32.000,236,10975069,12925,0,1756018891,13019.603435429999,43.69960074000119,53364.287490480005 2025-08-24,07:01:33.000,236,10975026,12565,0,1756018892,13019.589962809994,43.713698999999906,53364.26652912 2025-08-24,07:01:34.000,236,10975065,12765,0,1756018893,13019.583226499999,43.73484638999798,53364.28050336001 2025-08-24,07:01:35.000,236,10975055,12885,0,1756018894,13019.549544949994,43.74189552000462,53364.238580640005 2025-08-24,07:01:36.000,236,10975061,12685,0,1756018895,13019.583226499999,43.73484638999798,53364.25255488 2025-08-24,07:01:37.000,236,10975043,13605,0,1756018896,13019.563017569999,43.74894465000398,53364.287490480005 2025-08-24,07:01:38.000,236,10975064,13005,0,1756018897,13019.583226499999,43.75599378000334,53364.25954200001 2025-08-24,07:01:39.000,236,10975086,13005,0,1756018898,13019.57649018999,43.73484638999798,53364.26652912 2025-08-24,07:01:40.000,236,10975062,12925,0,1756018899,13019.603435429999,43.74894465000398,53364.28050336001 2025-08-24,07:01:41.000,236,10975026,13005,0,1756018900,13019.603435429999,43.777141170001414,53364.26652912 2025-08-24,07:01:42.000,236,10975020,12965,0,1756018901,13019.59669911999,43.720748129999265,53364.30845184001 2025-08-24,07:01:43.000,236,10975058,12925,0,1756018902,13019.589962809994,43.74189552000462,53364.26652912 2025-08-24,07:01:44.000,236,10975055,12845,0,1756018903,13019.603435429999,43.74189552000462,53364.28050336001 2025-08-24,07:01:45.000,236,10975102,13005,0,1756018904,13019.630380669994,43.770092040002055,53364.287490480005 2025-08-24,07:01:46.000,236,10975098,12845,0,1756018905,13019.583226499999,43.770092040002055,53364.30845184001 2025-08-24,07:01:47.000,236,10975045,12685,0,1756018906,13019.569753879994,43.763042910002696,53364.26652912 2025-08-24,07:01:48.000,236,10975073,13045,0,1756018907,13019.59669911999,43.80533768999885,53364.238580640005 2025-08-24,07:01:49.000,236,10975068,12885,0,1756018908,13019.589962809994,43.80533768999885,53364.25255488 2025-08-24,07:01:50.000,236,10975031,12605,0,1756018909,13019.563017569999,43.78419030000077,53364.2246064 2025-08-24,07:01:51.000,236,10975027,13045,0,1756018910,13019.62364436,43.79123943000013,53364.23159352001 2025-08-24,07:01:52.000,236,10975034,12765,0,1756018911,13019.630380669994,43.79123943000013,53364.26652912 2025-08-24,07:01:53.000,236,10975056,12685,0,1756018912,13019.61690804999,43.770092040002055,53364.287490480005 2025-08-24,07:01:54.000,236,10975026,12965,0,1756018913,13019.583226499999,43.78419030000077,53364.2944776 2025-08-24,07:01:55.000,236,10975049,12605,0,1756018914,13019.64385329,43.79123943000013,53364.287490480005 2025-08-24,07:01:56.000,236,10975043,12845,0,1756018915,13019.650589599994,43.83353421000356,53364.23159352001 2025-08-24,07:01:57.000,236,10975048,12725,0,1756018916,13019.603435429999,43.83353421000356,53364.25954200001 2025-08-24,07:01:58.000,236,10975033,12925,0,1756018917,13019.62364436,43.80533768999885,53364.2944776 2025-08-24,07:01:59.000,236,10975034,13045,0,1756018918,13019.64385329,43.80533768999885,53364.2944776 2025-08-24,07:02:00.000,236,10975049,12885,0,1756018919,13019.68427115,43.84058334000292,53364.28050336001 2025-08-24,07:02:01.000,236,10975016,13005,0,1756018920,13019.711216389995,43.84763247000228,53364.287490480005 2025-08-24,07:02:02.000,236,10975068,13005,0,1756018921,13019.711216389995,43.84058334000292,53364.25255488 2025-08-24,07:02:03.000,236,10975063,12605,0,1756018922,13019.68427115,43.819435950004845,53364.28050336001 2025-08-24,07:02:04.000,236,10975052,12965,0,1756018923,13019.70448008,43.861730730001,53364.21063216001 2025-08-24,07:02:05.000,236,10975051,12845,0,1756018924,13019.69774376999,43.86877986000036,53364.24556776 2025-08-24,07:02:06.000,236,10975050,12885,0,1756018925,13019.69774376999,43.84763247000228,53364.21761928 2025-08-24,07:02:07.000,236,10975082,12965,0,1756018926,13019.72468901,43.86877986000036,53364.2246064 2025-08-24,07:02:08.000,236,10975069,12765,0,1756018927,13019.711216389995,43.826485080004204,53364.23159352001 2025-08-24,07:02:09.000,236,10975052,12565,0,1756018928,13019.67753483999,43.85468160000164,53364.23159352001 2025-08-24,07:02:10.000,236,10975041,12725,0,1756018929,13019.69774376999,43.86877986000036,53364.25255488 2025-08-24,07:02:11.000,236,10975065,13165,0,1756018930,13019.69774376999,43.86877986000036,53364.18268368001 2025-08-24,07:02:12.000,236,10975039,12925,0,1756018931,13019.72468901,43.84763247000228,53364.21063216001 2025-08-24,07:02:13.000,236,10975028,12765,0,1756018932,13019.73816162999,43.84058334000292,53364.21063216001 2025-08-24,07:02:14.000,236,10975086,12685,0,1756018933,13019.771843179995,43.84058334000292,53364.21063216001 2025-08-24,07:02:15.000,236,10975052,12925,0,1756018934,13019.75837055999,43.84763247000228,53364.238580640005 2025-08-24,07:02:16.000,236,10975066,12965,0,1756018935,13019.751634249995,43.83353421000356,53364.25954200001 2025-08-24,07:02:17.000,236,10975071,12965,0,1756018936,13019.792052109995,43.826485080004204,53364.238580640005 2025-08-24,07:02:18.000,236,10975066,12805,0,1756018937,13019.76510687,43.80533768999885,53364.21761928 2025-08-24,07:02:19.000,236,10975027,13285,0,1756018938,13019.7853158,43.826485080004204,53364.21761928 2025-08-24,07:02:20.000,236,10975038,12925,0,1756018939,13019.7853158,43.81238681999821,53364.24556776 2025-08-24,07:02:21.000,236,10975047,12765,0,1756018940,13019.77857948999,43.84763247000228,53364.23159352001 2025-08-24,07:02:22.000,236,10975033,12885,0,1756018941,13019.7853158,43.80533768999885,53364.21761928 2025-08-24,07:02:23.000,236,10975061,12925,0,1756018942,13019.7853158,43.83353421000356,53364.25255488 2025-08-24,07:02:24.000,236,10974995,13085,0,1756018943,13019.812261039995,43.84763247000228,53364.26652912 2025-08-24,07:02:25.000,236,10975041,13085,0,1756018944,13019.812261039995,43.84763247000228,53364.238580640005 2025-08-24,07:02:26.000,236,10975063,12925,0,1756018945,13019.792052109995,43.84763247000228,53364.19665792 2025-08-24,07:02:27.000,236,10975073,13045,0,1756018946,13019.7853158,43.83353421000356,53364.21063216001 2025-08-24,07:02:28.000,236,10975054,12885,0,1756018947,13019.83920627999,43.83353421000356,53364.189670800006 2025-08-24,07:02:29.000,236,10975043,12965,0,1756018948,13019.832469969995,43.819435950004845,53364.23159352001 2025-08-24,07:02:30.000,236,10975018,13285,0,1756018949,13019.832469969995,43.81238681999821,53364.23159352001 2025-08-24,07:02:31.000,236,10975019,12965,0,1756018950,13019.87962413999,43.819435950004845,53364.25954200001 2025-08-24,07:02:32.000,236,10974990,12845,0,1756018951,13019.80552473,43.81238681999821,53364.21761928 2025-08-24,07:02:33.000,236,10975045,12925,0,1756018952,13019.80552473,43.81238681999821,53364.189670800006 2025-08-24,07:02:34.000,236,10975033,12765,0,1756018953,13019.83920627999,43.79828855999949,53364.238580640005 2025-08-24,07:02:35.000,236,10974981,12565,0,1756018954,13019.83920627999,43.819435950004845,53364.238580640005 2025-08-24,07:02:36.000,236,10975007,13045,0,1756018955,13019.82573366,43.78419030000077,53364.21063216001 2025-08-24,07:02:37.000,236,10975084,13045,0,1756018956,13019.83920627999,43.79123943000013,53364.24556776 2025-08-24,07:02:38.000,236,10974986,12565,0,1756018957,13019.86615152,43.79828855999949,53364.18268368001 2025-08-24,07:02:39.000,236,10975009,12925,0,1756018958,13019.87962413999,43.763042910002696,53364.21063216001 2025-08-24,07:02:40.000,236,10974985,12765,0,1756018959,13019.913305689995,43.770092040002055,53364.19665792 2025-08-24,07:02:41.000,236,10974983,12965,0,1756018960,13019.86615152,43.770092040002055,53364.238580640005 2025-08-24,07:02:42.000,236,10974999,12805,0,1756018961,13019.872887829995,43.78419030000077,53364.24556776 2025-08-24,07:02:43.000,236,10975064,13125,0,1756018962,13019.83920627999,43.73484638999798,53364.20364504 2025-08-24,07:02:44.000,236,10974986,13125,0,1756018963,13019.87962413999,43.74894465000398,53364.18268368001 2025-08-24,07:02:45.000,236,10974997,12765,0,1756018964,13019.86615152,43.770092040002055,53364.2246064 2025-08-24,07:02:46.000,236,10975018,12725,0,1756018965,13019.94698724,43.770092040002055,53364.189670800006 2025-08-24,07:02:47.000,236,10975004,13005,0,1756018966,13019.92004199999,43.73484638999798,53364.17569656 2025-08-24,07:02:48.000,236,10975054,12965,0,1756018967,13019.92004199999,43.70664987000055,53364.238580640005 2025-08-24,07:02:49.000,236,10974986,12765,0,1756018968,13019.90656938,43.727797259998624,53364.13377384001 2025-08-24,07:02:50.000,236,10975053,12765,0,1756018969,13019.94698724,43.69960074000119,53364.25255488 2025-08-24,07:02:51.000,236,10975020,13005,0,1756018970,13019.953723549996,43.65730595999776,53364.2246064 2025-08-24,07:02:52.000,236,10975028,12725,0,1756018971,13019.92677831,43.67140422000375,53364.19665792 2025-08-24,07:02:53.000,236,10975006,12765,0,1756018972,13019.92677831,43.713698999999906,53364.17569656 2025-08-24,07:02:54.000,236,10975058,12965,0,1756018973,13019.96719617,43.70664987000055,53364.23159352001 2025-08-24,07:02:55.000,236,10975055,13005,0,1756018974,13020.02782296,43.69255161000183,53364.20364504 2025-08-24,07:02:56.000,236,10975042,13125,0,1756018975,13020.054768199996,43.74894465000398,53364.2246064 2025-08-24,07:02:57.000,236,10975075,13045,0,1756018976,13019.96719617,43.720748129999265,53364.19665792 2025-08-24,07:02:58.000,236,10975019,12725,0,1756018977,13019.973932479996,43.720748129999265,53364.1547352 2025-08-24,07:02:59.000,236,10975036,12805,0,1756018978,13020.034559269996,43.69255161000183,53364.19665792 2025-08-24,07:03:00.000,236,10975052,12805,0,1756018979,13020.041295579991,43.70664987000055,53364.168709440004 2025-08-24,07:03:01.000,236,10975052,12885,0,1756018980,13020.021086649991,43.73484638999798,53364.14774808 2025-08-24,07:03:02.000,236,10975035,12925,0,1756018981,13020.021086649991,43.74189552000462,53364.21063216001 2025-08-24,07:03:03.000,236,10974996,13125,0,1756018982,13019.994141409996,43.763042910002696,53364.17569656 2025-08-24,07:03:04.000,236,10974983,12845,0,1756018983,13020.068240820001,43.727797259998624,53364.24556776 2025-08-24,07:03:05.000,236,10975059,13125,0,1756018984,13020.061504509991,43.727797259998624,53364.20364504 2025-08-24,07:03:06.000,236,10975010,12765,0,1756018985,13020.034559269996,43.74894465000398,53364.2246064 2025-08-24,07:03:07.000,236,10975051,12845,0,1756018986,13020.068240820001,43.73484638999798,53364.18268368001 2025-08-24,07:03:08.000,236,10975095,12765,0,1756018987,13020.095186059996,43.75599378000334,53364.17569656 2025-08-24,07:03:09.000,236,10975056,12805,0,1756018988,13020.04803189,43.777141170001414,53364.13377384001 2025-08-24,07:03:10.000,236,10975068,12765,0,1756018989,13020.054768199996,43.74189552000462,53364.189670800006 2025-08-24,07:03:11.000,236,10975010,12885,0,1756018990,13020.02782296,43.763042910002696,53364.16172232001 2025-08-24,07:03:12.000,236,10975026,13125,0,1756018991,13020.054768199996,43.770092040002055,53364.18268368001 2025-08-24,07:03:13.000,236,10975067,13285,0,1756018992,13020.074977129996,43.78419030000077,53364.19665792 2025-08-24,07:03:14.000,236,10975041,12845,0,1756018993,13020.074977129996,43.770092040002055,53364.2246064 2025-08-24,07:03:15.000,236,10975034,12685,0,1756018994,13020.074977129996,43.770092040002055,53364.189670800006 2025-08-24,07:03:16.000,236,10975065,12765,0,1756018995,13020.081713439991,43.79828855999949,53364.18268368001 2025-08-24,07:03:17.000,236,10975035,13085,0,1756018996,13020.095186059996,43.79123943000013,53364.17569656 2025-08-24,07:03:18.000,236,10975027,12805,0,1756018997,13020.088449750001,43.777141170001414,53364.18268368001 2025-08-24,07:03:19.000,236,10975100,12805,0,1756018998,13020.115394989996,43.763042910002696,53364.21063216001 2025-08-24,07:03:20.000,236,10975079,12685,0,1756018999,13020.128867610001,43.79123943000013,53364.168709440004 2025-08-24,07:03:21.000,236,10975080,13005,0,1756019000,13020.115394989996,43.79828855999949,53364.2246064 2025-08-24,07:03:22.000,236,10975004,12965,0,1756019001,13020.122131299991,43.80533768999885,53364.25954200001 2025-08-24,07:03:23.000,236,10975064,13125,0,1756019002,13020.182758089992,43.80533768999885,53364.24556776 2025-08-24,07:03:24.000,236,10975020,12605,0,1756019003,13020.182758089992,43.80533768999885,53364.17569656 2025-08-24,07:03:25.000,236,10975060,12845,0,1756019004,13020.155812849996,43.84058334000292,53364.17569656 2025-08-24,07:03:26.000,236,10975052,13125,0,1756019005,13020.196230709997,43.83353421000356,53364.19665792 2025-08-24,07:03:27.000,236,10975052,12925,0,1756019006,13020.162549159992,43.79828855999949,53364.25954200001 2025-08-24,07:03:28.000,236,10975067,13205,0,1756019007,13020.128867610001,43.819435950004845,53364.189670800006 2025-08-24,07:03:29.000,236,10975065,13005,0,1756019008,13020.169285470001,43.819435950004845,53364.238580640005 2025-08-24,07:03:30.000,236,10975101,12805,0,1756019009,13020.216439639997,43.861730730001,53364.19665792 2025-08-24,07:03:31.000,236,10975021,12925,0,1756019010,13020.236648569997,43.85468160000164,53364.189670800006 2025-08-24,07:03:32.000,236,10975083,12805,0,1756019011,13020.277066429997,43.86877986000036,53364.25954200001 2025-08-24,07:03:33.000,236,10975089,12765,0,1756019012,13020.229912260002,43.90402551000443,53364.24556776 2025-08-24,07:03:34.000,236,10975104,12685,0,1756019013,13020.250121190002,43.87582898999972,53364.20364504 2025-08-24,07:03:35.000,236,10975032,12805,0,1756019014,13020.236648569997,43.896976379997795,53364.189670800006 2025-08-24,07:03:36.000,236,10975035,12805,0,1756019015,13020.283802739992,43.953369419999945,53364.19665792 2025-08-24,07:03:37.000,236,10975075,12725,0,1756019016,13020.297275359997,43.946320290000585,53364.24556776 2025-08-24,07:03:38.000,236,10975008,12645,0,1756019017,13020.263593809992,43.92517290000251,53364.23159352001 2025-08-24,07:03:39.000,236,10975073,12885,0,1756019018,13020.277066429997,43.98156594000466,53364.19665792 2025-08-24,07:03:40.000,236,10975092,12765,0,1756019019,13020.304011669992,43.96746767999866,53364.25954200001 2025-08-24,07:03:41.000,236,10975108,12685,0,1756019020,13020.283802739992,43.96746767999866,53364.189670800006 2025-08-24,07:03:42.000,236,10975074,12525,0,1756019021,13020.290539050002,43.960418549999304,53364.21761928 2025-08-24,07:03:43.000,236,10975097,13045,0,1756019022,13020.304011669992,43.98156594000466,53364.17569656 2025-08-24,07:03:44.000,236,10975064,13245,0,1756019023,13020.304011669992,43.988615070004016,53364.2246064 2025-08-24,07:03:45.000,236,10975039,13005,0,1756019024,13020.297275359997,43.97451680999802,53364.20364504 2025-08-24,07:03:46.000,236,10975075,12965,0,1756019025,13020.263593809992,43.98156594000466,53364.23159352001 2025-08-24,07:03:47.000,236,10975053,13125,0,1756019026,13020.297275359997,43.995664200003375,53364.25954200001 2025-08-24,07:03:48.000,236,10975065,12765,0,1756019027,13020.283802739992,44.009762460002094,53364.21063216001 2025-08-24,07:03:49.000,236,10975022,12965,0,1756019028,13020.337693219997,43.98156594000466,53364.21063216001 2025-08-24,07:03:50.000,236,10975070,12685,0,1756019029,13020.330956910002,43.98156594000466,53364.2246064 2025-08-24,07:03:51.000,236,10975052,12845,0,1756019030,13020.324220599992,43.98156594000466,53364.18268368001 2025-08-24,07:03:52.000,236,10975043,12765,0,1756019031,13020.337693219997,44.002713330002734,53364.20364504 2025-08-24,07:03:53.000,236,10975038,12765,0,1756019032,13020.330956910002,43.995664200003375,53364.20364504 2025-08-24,07:03:54.000,236,10975027,12765,0,1756019033,13020.364638459992,43.953369419999945,53364.2246064 2025-08-24,07:03:55.000,236,10975083,12725,0,1756019034,13020.344429529992,44.02386072000081,53364.23159352001 2025-08-24,07:03:56.000,236,10975029,12885,0,1756019035,13020.337693219997,44.002713330002734,53364.19665792 2025-08-24,07:03:57.000,236,10975020,12845,0,1756019036,13020.317484289997,43.98156594000466,53364.20364504 2025-08-24,07:03:58.000,236,10975072,12645,0,1756019037,13020.317484289997,43.98156594000466,53364.14076096001 2025-08-24,07:03:59.000,236,10975069,12965,0,1756019038,13020.330956910002,43.97451680999802,53364.168709440004 2025-08-24,07:04:00.000,236,10975053,13125,0,1756019039,13020.357902149997,43.96746767999866,53364.16172232001 2025-08-24,07:04:01.000,236,10975030,12845,0,1756019040,13020.357902149997,43.96746767999866,53364.14774808 2025-08-24,07:04:02.000,236,10975041,12965,0,1756019041,13020.324220599992,43.96746767999866,53364.16172232001 2025-08-24,07:04:03.000,236,10975026,12885,0,1756019042,13020.337693219997,43.91812377000315,53364.168709440004 2025-08-24,07:04:04.000,236,10975040,13045,0,1756019043,13020.330956910002,43.92517290000251,53364.18268368001 2025-08-24,07:04:05.000,236,10975043,12525,0,1756019044,13020.344429529992,43.91107464000379,53364.17569656 2025-08-24,07:04:06.000,236,10974999,12765,0,1756019045,13020.344429529992,43.91812377000315,53364.14774808 2025-08-24,07:04:07.000,236,10975060,12685,0,1756019046,13020.344429529992,43.92517290000251,53364.14076096001 2025-08-24,07:04:08.000,236,10975046,12565,0,1756019047,13020.337693219997,43.93222203000187,53364.14076096001 2025-08-24,07:04:09.000,236,10975073,12765,0,1756019048,13020.337693219997,43.861730730001,53364.12678672 2025-08-24,07:04:10.000,236,10975040,12965,0,1756019049,13020.364638459992,43.91812377000315,53364.16172232001 2025-08-24,07:04:11.000,236,10975016,12765,0,1756019050,13020.378111079997,43.896976379997795,53364.13377384001 2025-08-24,07:04:12.000,236,10975092,12925,0,1756019051,13020.344429529992,43.896976379997795,53364.12678672 2025-08-24,07:04:13.000,236,10975064,12925,0,1756019052,13020.330956910002,43.896976379997795,53364.12678672 2025-08-24,07:04:14.000,236,10975006,12645,0,1756019053,13020.317484289997,43.87582898999972,53364.10582536 2025-08-24,07:04:15.000,236,10975054,13005,0,1756019054,13020.290539050002,43.88287811999908,53364.084864 2025-08-24,07:04:16.000,236,10975058,13365,0,1756019055,13020.330956910002,43.88287811999908,53364.12678672 2025-08-24,07:04:17.000,236,10975042,13285,0,1756019056,13020.330956910002,43.889927249998436,53364.168709440004 2025-08-24,07:04:18.000,236,10975036,13125,0,1756019057,13020.324220599992,43.91107464000379,53364.14076096001 2025-08-24,07:04:19.000,236,10975009,13005,0,1756019058,13020.310747980002,43.896976379997795,53364.12678672 2025-08-24,07:04:20.000,236,10975044,12925,0,1756019059,13020.317484289997,43.87582898999972,53364.16172232001 2025-08-24,07:04:21.000,236,10975065,12845,0,1756019060,13020.304011669992,43.92517290000251,53364.168709440004 2025-08-24,07:04:22.000,236,10975053,13045,0,1756019061,13020.304011669992,43.87582898999972,53364.12678672 2025-08-24,07:04:23.000,236,10975014,13285,0,1756019062,13020.263593809992,43.90402551000443,53364.1547352 2025-08-24,07:04:24.000,236,10975063,12925,0,1756019063,13020.256857499997,43.92517290000251,53364.1547352 2025-08-24,07:04:25.000,236,10975092,13045,0,1756019064,13020.290539050002,43.91107464000379,53364.14076096001 2025-08-24,07:04:26.000,236,10975033,12925,0,1756019065,13020.297275359997,43.896976379997795,53364.16172232001 2025-08-24,07:04:27.000,236,10975059,13005,0,1756019066,13020.304011669992,43.91107464000379,53364.09883824 2025-08-24,07:04:28.000,236,10975069,13125,0,1756019067,13020.283802739992,43.91812377000315,53364.084864 2025-08-24,07:04:29.000,236,10975046,12605,0,1756019068,13020.263593809992,43.946320290000585,53364.05691552 2025-08-24,07:04:30.000,236,10975062,12805,0,1756019069,13020.270330120002,43.946320290000585,53364.09185112001 2025-08-24,07:04:31.000,236,10975053,12725,0,1756019070,13020.263593809992,43.960418549999304,53364.09185112001 2025-08-24,07:04:32.000,236,10975084,12805,0,1756019071,13020.283802739992,43.96746767999866,53364.084864 2025-08-24,07:04:33.000,236,10975071,12965,0,1756019072,13020.283802739992,43.953369419999945,53364.14076096001 2025-08-24,07:04:34.000,236,10974992,12805,0,1756019073,13020.283802739992,43.995664200003375,53364.09185112001 2025-08-24,07:04:35.000,236,10975009,13005,0,1756019074,13020.270330120002,43.988615070004016,53364.02896704 2025-08-24,07:04:36.000,236,10975024,13085,0,1756019075,13020.283802739992,43.995664200003375,53364.05691552 2025-08-24,07:04:37.000,236,10975086,12965,0,1756019076,13020.277066429997,43.995664200003375,53364.04294128001 2025-08-24,07:04:38.000,236,10975047,13045,0,1756019077,13020.243384879992,43.96746767999866,53364.07787688 2025-08-24,07:04:39.000,236,10974985,12965,0,1756019078,13020.243384879992,43.995664200003375,53364.04294128001 2025-08-24,07:04:40.000,236,10975027,12845,0,1756019079,13020.209703330002,44.009762460002094,53364.00800568 2025-08-24,07:04:41.000,236,10975072,13005,0,1756019080,13020.169285470001,44.01681159000145,53364.00800568 2025-08-24,07:04:42.000,236,10975058,12845,0,1756019081,13020.196230709997,43.98156594000466,53363.9800572 2025-08-24,07:04:43.000,236,10975042,12965,0,1756019082,13020.196230709997,44.002713330002734,53363.98704432 2025-08-24,07:04:44.000,236,10975020,12645,0,1756019083,13020.176021779997,43.96746767999866,53363.9800572 2025-08-24,07:04:45.000,236,10975034,12925,0,1756019084,13020.176021779997,43.98156594000466,53363.95909584 2025-08-24,07:04:46.000,236,10975052,13005,0,1756019085,13020.135603919996,43.988615070004016,53363.96608296001 2025-08-24,07:04:47.000,236,10975058,12965,0,1756019086,13020.162549159992,43.98156594000466,53363.903198880005 2025-08-24,07:04:48.000,236,10975016,12885,0,1756019087,13020.149076540001,43.96746767999866,53363.952108720005 2025-08-24,07:04:49.000,236,10975031,13045,0,1756019088,13020.169285470001,44.002713330002734,53363.93813448 2025-08-24,07:04:50.000,236,10975019,12925,0,1756019089,13020.128867610001,43.960418549999304,53363.952108720005 2025-08-24,07:04:51.000,236,10975043,12965,0,1756019090,13020.142340229992,43.946320290000585,53363.93813448 2025-08-24,07:04:52.000,236,10975044,13005,0,1756019091,13020.128867610001,43.92517290000251,53363.92416024001 2025-08-24,07:04:53.000,236,10975077,12805,0,1756019092,13020.162549159992,43.92517290000251,53363.86826328 2025-08-24,07:04:54.000,236,10975038,12965,0,1756019093,13020.115394989996,43.946320290000585,53363.910186 2025-08-24,07:04:55.000,236,10975023,12925,0,1756019094,13020.081713439991,43.96746767999866,53363.89621176001 2025-08-24,07:04:56.000,236,10975058,12845,0,1756019095,13020.068240820001,43.96746767999866,53363.91717312 2025-08-24,07:04:57.000,236,10975013,12965,0,1756019096,13020.074977129996,43.93222203000187,53363.903198880005 2025-08-24,07:04:58.000,236,10975043,12885,0,1756019097,13020.081713439991,43.93222203000187,53363.91717312 2025-08-24,07:04:59.000,236,10975064,12685,0,1756019098,13020.095186059996,43.93222203000187,53363.92416024001 2025-08-24,07:05:00.000,236,10975030,12765,0,1756019099,13020.074977129996,43.939271160001226,53363.92416024001 2025-08-24,07:05:01.000,236,10975056,13085,0,1756019100,13020.061504509991,43.92517290000251,53363.91717312 2025-08-24,07:05:02.000,236,10974971,13045,0,1756019101,13020.068240820001,43.92517290000251,53363.93813448 2025-08-24,07:05:03.000,236,10974984,13165,0,1756019102,13020.061504509991,43.946320290000585,53363.91717312 2025-08-24,07:05:04.000,236,10975033,12845,0,1756019103,13020.061504509991,43.96746767999866,53363.91717312 2025-08-24,07:05:05.000,236,10975089,12925,0,1756019104,13020.101922369991,43.939271160001226,53363.94512160001 2025-08-24,07:05:06.000,236,10975038,12765,0,1756019105,13020.101922369991,43.946320290000585,53363.94512160001 2025-08-24,07:05:07.000,236,10975031,12885,0,1756019106,13020.095186059996,43.93222203000187,53363.88223752 2025-08-24,07:05:08.000,236,10975008,13005,0,1756019107,13020.061504509991,43.953369419999945,53363.86826328 2025-08-24,07:05:09.000,236,10975014,12685,0,1756019108,13020.054768199996,43.93222203000187,53363.89621176001 2025-08-24,07:05:10.000,236,10974996,12885,0,1756019109,13020.101922369991,43.91107464000379,53363.854289040006 2025-08-24,07:05:11.000,236,10975036,13205,0,1756019110,13020.054768199996,43.92517290000251,53363.82634056001 2025-08-24,07:05:12.000,236,10975055,12605,0,1756019111,13020.041295579991,43.92517290000251,53363.84730192001 2025-08-24,07:05:13.000,236,10975027,12685,0,1756019112,13020.041295579991,43.91107464000379,53363.74249512 2025-08-24,07:05:14.000,236,10975043,12805,0,1756019113,13020.074977129996,43.953369419999945,53363.7704436 2025-08-24,07:05:15.000,236,10975021,12885,0,1756019114,13020.068240820001,43.96746767999866,53363.80537920001 2025-08-24,07:05:16.000,236,10975006,13165,0,1756019115,13020.041295579991,43.96746767999866,53363.81935344 2025-08-24,07:05:17.000,236,10974994,13085,0,1756019116,13020.04803189,43.960418549999304,53363.79140496 2025-08-24,07:05:18.000,236,10975029,12765,0,1756019117,13020.054768199996,43.98156594000466,53363.79839208001 2025-08-24,07:05:19.000,236,10975027,12685,0,1756019118,13020.041295579991,43.988615070004016,53363.7704436 2025-08-24,07:05:20.000,236,10975022,13045,0,1756019119,13020.034559269996,43.960418549999304,53363.81236632 2025-08-24,07:05:21.000,236,10975049,12885,0,1756019120,13020.061504509991,43.93222203000187,53363.74249512 2025-08-24,07:05:22.000,236,10975010,12805,0,1756019121,13020.034559269996,43.953369419999945,53363.71454664 2025-08-24,07:05:23.000,236,10975015,12765,0,1756019122,13020.034559269996,43.98156594000466,53363.74948224 2025-08-24,07:05:24.000,236,10975019,13005,0,1756019123,13020.034559269996,43.98156594000466,53363.72153376 2025-08-24,07:05:25.000,236,10975072,12885,0,1756019124,13020.02782296,44.002713330002734,53363.75646936001 2025-08-24,07:05:26.000,236,10975050,13045,0,1756019125,13020.014350339996,43.960418549999304,53363.75646936001 2025-08-24,07:05:27.000,236,10974989,12605,0,1756019126,13020.000877719991,43.97451680999802,53363.7005724 2025-08-24,07:05:28.000,236,10975033,12885,0,1756019127,13020.00761403,43.98156594000466,53363.7005724 2025-08-24,07:05:29.000,236,10974997,12725,0,1756019128,13020.021086649991,43.98156594000466,53363.686598160006 2025-08-24,07:05:30.000,236,10975012,12925,0,1756019129,13020.00761403,43.988615070004016,53363.72153376 2025-08-24,07:05:31.000,236,10975050,13045,0,1756019130,13020.000877719991,43.995664200003375,53363.72153376 2025-08-24,07:05:32.000,236,10975013,12845,0,1756019131,13019.9874051,44.009762460002094,53363.71454664 2025-08-24,07:05:33.000,236,10975055,12725,0,1756019132,13019.9874051,44.01681159000145,53363.72153376 2025-08-24,07:05:34.000,236,10975026,12925,0,1756019133,13020.02782296,44.002713330002734,53363.735508000005 2025-08-24,07:05:35.000,236,10975066,12605,0,1756019134,13019.994141409996,44.03090985000017,53363.735508000005 2025-08-24,07:05:36.000,236,10975017,12925,0,1756019135,13020.014350339996,44.03090985000017,53363.74249512 2025-08-24,07:05:37.000,236,10974989,12845,0,1756019136,13020.00761403,44.02386072000081,53363.72852088001 2025-08-24,07:05:38.000,236,10975059,12925,0,1756019137,13019.973932479996,44.01681159000145,53363.7005724 2025-08-24,07:05:39.000,236,10975053,12845,0,1756019138,13020.000877719991,44.01681159000145,53363.686598160006 2025-08-24,07:05:40.000,236,10975058,13085,0,1756019139,13020.014350339996,44.02386072000081,53363.70755952001 2025-08-24,07:05:41.000,236,10975000,12765,0,1756019140,13019.9874051,44.03090985000017,53363.71454664 2025-08-24,07:05:42.000,236,10975054,13005,0,1756019141,13020.034559269996,44.01681159000145,53363.7005724 2025-08-24,07:05:43.000,236,10974996,13045,0,1756019142,13020.014350339996,44.01681159000145,53363.67961104001 2025-08-24,07:05:44.000,236,10975054,12605,0,1756019143,13019.96719617,44.03090985000017,53363.67961104001 2025-08-24,07:05:45.000,236,10975037,13005,0,1756019144,13020.04803189,44.009762460002094,53363.63070120001 2025-08-24,07:05:46.000,236,10975048,12805,0,1756019145,13020.034559269996,44.002713330002734,53363.70755952001 2025-08-24,07:05:47.000,236,10974994,12725,0,1756019146,13020.021086649991,44.02386072000081,53363.67262392 2025-08-24,07:05:48.000,236,10975066,13005,0,1756019147,13020.021086649991,43.995664200003375,53363.686598160006 2025-08-24,07:05:49.000,236,10975021,13085,0,1756019148,13019.994141409996,43.995664200003375,53363.686598160006 2025-08-24,07:05:50.000,236,10975014,12765,0,1756019149,13020.000877719991,43.995664200003375,53363.65166256 2025-08-24,07:05:51.000,236,10974970,12885,0,1756019150,13019.9874051,44.01681159000145,53363.65166256 2025-08-24,07:05:52.000,236,10975038,12685,0,1756019151,13019.994141409996,43.98156594000466,53363.65864968001 2025-08-24,07:05:53.000,236,10975036,13245,0,1756019152,13019.994141409996,43.97451680999802,53363.65166256 2025-08-24,07:05:54.000,236,10975005,13045,0,1756019153,13020.014350339996,43.995664200003375,53363.7005724 2025-08-24,07:05:55.000,236,10975028,12965,0,1756019154,13019.98066878999,44.03795897999953,53363.7005724 2025-08-24,07:05:56.000,236,10975065,12805,0,1756019155,13019.94698724,43.97451680999802,53363.65864968001 2025-08-24,07:05:57.000,236,10975034,12765,0,1756019156,13019.96045985999,43.97451680999802,53363.69358528 2025-08-24,07:05:58.000,236,10975019,12885,0,1756019157,13019.96719617,43.98156594000466,53363.62371408 2025-08-24,07:05:59.000,236,10975028,12965,0,1756019158,13019.94698724,43.960418549999304,53363.62371408 2025-08-24,07:06:00.000,236,10975021,13285,0,1756019159,13019.953723549996,43.98156594000466,53363.63070120001 2025-08-24,07:06:01.000,236,10975017,12965,0,1756019160,13019.94698724,43.988615070004016,53363.65864968001 2025-08-24,07:06:02.000,236,10975021,13165,0,1756019161,13019.92004199999,43.988615070004016,53363.63768832001 2025-08-24,07:06:03.000,236,10975020,12925,0,1756019162,13019.893096759995,43.960418549999304,53363.63768832001 2025-08-24,07:06:04.000,236,10975012,12845,0,1756019163,13019.893096759995,43.96746767999866,53363.62371408 2025-08-24,07:06:05.000,236,10975015,12925,0,1756019164,13019.852678899995,43.96746767999866,53363.5957656 2025-08-24,07:06:06.000,236,10975041,12885,0,1756019165,13019.84594259,43.939271160001226,53363.58179136 2025-08-24,07:06:07.000,236,10975023,12805,0,1756019166,13019.85941520999,43.953369419999945,53363.56083000001 2025-08-24,07:06:08.000,236,10975036,13045,0,1756019167,13019.83920627999,43.90402551000443,53363.56083000001 2025-08-24,07:06:09.000,236,10975069,13005,0,1756019168,13019.832469969995,43.889927249998436,53363.55384288 2025-08-24,07:06:10.000,236,10975004,12605,0,1756019169,13019.79878841999,43.90402551000443,53363.57480424 2025-08-24,07:06:11.000,236,10975010,12765,0,1756019170,13019.79878841999,43.87582898999972,53363.56083000001 2025-08-24,07:06:12.000,236,10974977,13045,0,1756019171,13019.7853158,43.90402551000443,53363.54685576 2025-08-24,07:06:13.000,236,10975058,12965,0,1756019172,13019.7853158,43.896976379997795,53363.5258944 2025-08-24,07:06:14.000,236,10974986,13125,0,1756019173,13019.77857948999,43.93222203000187,53363.49095880001 2025-08-24,07:06:15.000,236,10975052,13205,0,1756019174,13019.73816162999,43.896976379997795,53363.497945920004 2025-08-24,07:06:16.000,236,10975031,13045,0,1756019175,13019.71795269999,43.87582898999972,53363.48397168 2025-08-24,07:06:17.000,236,10974992,12845,0,1756019176,13019.72468901,43.91812377000315,53363.46301032001 2025-08-24,07:06:18.000,236,10975022,12725,0,1756019177,13019.711216389995,43.889927249998436,53363.46999744001 2025-08-24,07:06:19.000,236,10975026,12605,0,1756019178,13019.731425319995,43.889927249998436,53363.44204896001 2025-08-24,07:06:20.000,236,10975017,13125,0,1756019179,13019.650589599994,43.91812377000315,53363.42108760001 2025-08-24,07:06:21.000,236,10975023,12765,0,1756019180,13019.670798529994,43.91812377000315,53363.47698456 2025-08-24,07:06:22.000,236,10975045,12765,0,1756019181,13019.65732590999,43.939271160001226,53363.44204896001 2025-08-24,07:06:23.000,236,10975038,12965,0,1756019182,13019.650589599994,43.889927249998436,53363.41410048 2025-08-24,07:06:24.000,236,10975104,12845,0,1756019183,13019.650589599994,43.91107464000379,53363.400126240005 2025-08-24,07:06:25.000,236,10975003,13125,0,1756019184,13019.610171739994,43.87582898999972,53363.44204896001 2025-08-24,07:06:26.000,236,10975008,12805,0,1756019185,13019.603435429999,43.85468160000164,53363.42807472 2025-08-24,07:06:27.000,236,10975041,13045,0,1756019186,13019.62364436,43.86877986000036,53363.44204896001 2025-08-24,07:06:28.000,236,10975018,12845,0,1756019187,13019.583226499999,43.87582898999972,53363.41410048 2025-08-24,07:06:29.000,236,10975049,12925,0,1756019188,13019.569753879994,43.861730730001,53363.41410048 2025-08-24,07:06:30.000,236,10975066,12965,0,1756019189,13019.563017569999,43.86877986000036,53363.42807472 2025-08-24,07:06:31.000,236,10975032,13005,0,1756019190,13019.563017569999,43.861730730001,53363.36519064 2025-08-24,07:06:32.000,236,10975037,12645,0,1756019191,13019.549544949994,43.87582898999972,53363.37916488 2025-08-24,07:06:33.000,236,10974991,12845,0,1756019192,13019.549544949994,43.896976379997795,53363.35820352 2025-08-24,07:06:34.000,236,10975033,12965,0,1756019193,13019.55628125999,43.88287811999908,53363.37217776001 2025-08-24,07:06:35.000,236,10974980,12925,0,1756019194,13019.529336019994,43.88287811999908,53363.30230656001 2025-08-24,07:06:36.000,236,10975016,13005,0,1756019195,13019.509127089994,43.88287811999908,53363.330255040004 2025-08-24,07:06:37.000,236,10975009,12765,0,1756019196,13019.468709229994,43.86877986000036,53363.29531944001 2025-08-24,07:06:38.000,236,10975073,12885,0,1756019197,13019.495654469989,43.889927249998436,53363.33724216 2025-08-24,07:06:39.000,236,10975065,12925,0,1756019198,13019.455236609989,43.91107464000379,53363.29531944001 2025-08-24,07:06:40.000,236,10975052,12805,0,1756019199,13019.475445539989,43.88287811999908,53363.32326792001 2025-08-24,07:06:41.000,236,10975041,12925,0,1756019200,13019.475445539989,43.91107464000379,53363.281345200005 2025-08-24,07:06:42.000,236,10975023,12725,0,1756019201,13019.448500299994,43.91812377000315,53363.3162808 2025-08-24,07:06:43.000,236,10975059,13045,0,1756019202,13019.461972919999,43.896976379997795,53363.34422928001 2025-08-24,07:06:44.000,236,10975027,12925,0,1756019203,13019.414818749989,43.92517290000251,53363.22544824001 2025-08-24,07:06:45.000,236,10975049,12725,0,1756019204,13019.374400889988,43.92517290000251,53363.27435808001 2025-08-24,07:06:46.000,236,10975042,13005,0,1756019205,13019.333983029988,43.90402551000443,53363.25339672001 2025-08-24,07:06:47.000,236,10975038,12965,0,1756019206,13019.340719339998,43.90402551000443,53363.19749976 2025-08-24,07:06:48.000,236,10975082,12605,0,1756019207,13019.333983029988,43.90402551000443,53363.22544824001 2025-08-24,07:06:49.000,236,10975017,12805,0,1756019208,13019.307037789993,43.939271160001226,53363.21846112 2025-08-24,07:06:50.000,236,10975090,12765,0,1756019209,13019.320510409998,43.91107464000379,53363.19051264 2025-08-24,07:06:51.000,236,10975015,12605,0,1756019210,13019.300301479998,43.939271160001226,53363.19051264 2025-08-24,07:06:52.000,236,10975015,12925,0,1756019211,13019.293565169988,43.896976379997795,53363.22544824001 2025-08-24,07:06:53.000,236,10975055,13045,0,1756019212,13019.266619929993,43.91812377000315,53363.16955128 2025-08-24,07:06:54.000,236,10975021,12765,0,1756019213,13019.280092549998,43.946320290000585,53363.21846112 2025-08-24,07:06:55.000,236,10975060,13085,0,1756019214,13019.239674689998,43.91107464000379,53363.20448688001 2025-08-24,07:06:56.000,236,10974994,12765,0,1756019215,13019.239674689998,43.896976379997795,53363.19749976 2025-08-24,07:06:57.000,236,10975056,12765,0,1756019216,13019.226202069993,43.92517290000251,53363.1416028 2025-08-24,07:06:58.000,236,10975081,12885,0,1756019217,13019.226202069993,43.91812377000315,53363.19051264 2025-08-24,07:06:59.000,236,10975023,12965,0,1756019218,13019.232938380002,43.93222203000187,53363.16955128 2025-08-24,07:07:00.000,236,10975000,12885,0,1756019219,13019.212729450002,43.91107464000379,53363.14858992 2025-08-24,07:07:01.000,236,10975025,12965,0,1756019220,13019.205993139993,43.91812377000315,53363.113654320005 2025-08-24,07:07:02.000,236,10975036,12885,0,1756019221,13019.246410999993,43.92517290000251,53363.12762856001 2025-08-24,07:07:03.000,236,10975041,12925,0,1756019222,13019.192520520002,43.960418549999304,53363.17653840001 2025-08-24,07:07:04.000,236,10975043,12925,0,1756019223,13019.219465759998,43.953369419999945,53363.12762856001 2025-08-24,07:07:05.000,236,10975070,12685,0,1756019224,13019.205993139993,43.96746767999866,53363.13461568001 2025-08-24,07:07:06.000,236,10975012,12885,0,1756019225,13019.212729450002,43.98156594000466,53363.08570584001 2025-08-24,07:07:07.000,236,10975076,13285,0,1756019226,13019.185784209993,43.988615070004016,53363.1416028 2025-08-24,07:07:08.000,236,10975010,12965,0,1756019227,13019.212729450002,43.98156594000466,53363.162564160004 2025-08-24,07:07:09.000,236,10975036,12965,0,1756019228,13019.219465759998,43.995664200003375,53363.12064144 2025-08-24,07:07:10.000,236,10975013,13205,0,1756019229,13019.192520520002,44.02386072000081,53363.113654320005 2025-08-24,07:07:11.000,236,10975072,13045,0,1756019230,13019.131893730002,44.002713330002734,53363.10666720001 2025-08-24,07:07:12.000,236,10975060,13125,0,1756019231,13019.158838969997,44.03090985000017,53363.183525520006 2025-08-24,07:07:13.000,236,10975016,13085,0,1756019232,13019.118421109997,44.0732046300036,53363.113654320005 2025-08-24,07:07:14.000,236,10975074,13125,0,1756019233,13019.091475870002,44.05205723999825,53363.09968008 2025-08-24,07:07:15.000,236,10975055,13045,0,1756019234,13019.118421109997,44.0732046300036,53363.08570584001 2025-08-24,07:07:16.000,236,10975011,13085,0,1756019235,13019.118421109997,44.122548539999116,53363.12064144 2025-08-24,07:07:17.000,236,10975062,13005,0,1756019236,13019.084739559992,44.0732046300036,53363.12064144 2025-08-24,07:07:18.000,236,10975020,12965,0,1756019237,13019.051058010002,44.14369593000447,53363.05775736001 2025-08-24,07:07:19.000,236,10975052,13045,0,1756019238,13019.044321699992,44.11549940999976,53363.09968008 2025-08-24,07:07:20.000,236,10975049,12685,0,1756019239,13019.030849080002,44.15074506000383,53363.08570584001 2025-08-24,07:07:21.000,236,10975016,12965,0,1756019240,13018.997167529997,44.15779419000319,53363.13461568001 2025-08-24,07:07:22.000,236,10975029,13165,0,1756019241,13018.983694909992,44.14369593000447,53363.064744480005 2025-08-24,07:07:23.000,236,10975023,12805,0,1756019242,13018.997167529997,44.15779419000319,53363.12762856001 2025-08-24,07:07:24.000,236,10974981,12805,0,1756019243,13019.010640150002,44.16484332000255,53363.09968008 2025-08-24,07:07:25.000,236,10975024,12845,0,1756019244,13018.956749669996,44.19303983999998,53363.04378312 2025-08-24,07:07:26.000,236,10975050,12925,0,1756019245,13018.956749669996,44.20008896999934,53363.09269296 2025-08-24,07:07:27.000,236,10975043,12845,0,1756019246,13018.923068119992,44.20008896999934,53363.08570584001 2025-08-24,07:07:28.000,236,10975063,12925,0,1756019247,13018.943277049992,44.235334620003414,53363.09269296 2025-08-24,07:07:29.000,236,10975070,12645,0,1756019248,13018.943277049992,44.228285490004055,53363.10666720001 2025-08-24,07:07:30.000,236,10975065,12765,0,1756019249,13018.943277049992,44.27058027000021,53363.10666720001 2025-08-24,07:07:31.000,236,10975070,12725,0,1756019250,13018.902859189991,44.29172765999829,53363.0717316 2025-08-24,07:07:32.000,236,10975108,12845,0,1756019251,13018.909595500001,44.29172765999829,53363.09269296 2025-08-24,07:07:33.000,236,10975027,12925,0,1756019252,13018.916331809996,44.29172765999829,53363.13461568001 2025-08-24,07:07:34.000,236,10975082,13045,0,1756019253,13018.916331809996,44.319924180003,53363.09968008 2025-08-24,07:07:35.000,236,10975060,12725,0,1756019254,13018.889386570001,44.355169829999795,53363.16955128 2025-08-24,07:07:36.000,236,10975034,12885,0,1756019255,13018.902859189991,44.362218959999154,53363.13461568001 2025-08-24,07:07:37.000,236,10975100,13165,0,1756019256,13018.923068119992,44.37631721999787,53363.12064144 2025-08-24,07:07:38.000,236,10975082,12805,0,1756019257,13018.875913949996,44.37631721999787,53363.09269296 2025-08-24,07:07:39.000,236,10975012,13125,0,1756019258,13018.916331809996,44.404513740002585,53363.13461568001 2025-08-24,07:07:40.000,236,10975090,12845,0,1756019259,13018.882650259991,44.404513740002585,53363.09968008 2025-08-24,07:07:41.000,236,10975019,12925,0,1756019260,13018.875913949996,44.44680851999874,53363.15557704001 2025-08-24,07:07:42.000,236,10975052,12805,0,1756019261,13018.882650259991,44.4538576499981,53363.07871872 2025-08-24,07:07:43.000,236,10975075,12805,0,1756019262,13018.889386570001,44.48910330000217,53363.15557704001 2025-08-24,07:07:44.000,236,10975068,12805,0,1756019263,13018.875913949996,44.51025069000025,53363.09968008 2025-08-24,07:07:45.000,236,10975066,12925,0,1756019264,13018.875913949996,44.51025069000025,53363.113654320005 2025-08-24,07:07:46.000,236,10975042,12885,0,1756019265,13018.875913949996,44.524348949998966,53363.08570584001 2025-08-24,07:07:47.000,236,10975041,12885,0,1756019266,13018.842232399991,44.580741990001115,53363.12064144 2025-08-24,07:07:48.000,236,10975040,12925,0,1756019267,13018.875913949996,44.573692860001756,53363.162564160004 2025-08-24,07:07:49.000,236,10975036,12565,0,1756019268,13018.882650259991,44.623036770004546,53363.09968008 2025-08-24,07:07:50.000,236,10975008,12925,0,1756019269,13018.882650259991,44.644184160002624,53363.183525520006 2025-08-24,07:07:51.000,236,10975050,12725,0,1756019270,13018.875913949996,44.67942980999942,53363.13461568001 2025-08-24,07:07:52.000,236,10975070,12925,0,1756019271,13018.882650259991,44.67942980999942,53363.16955128 2025-08-24,07:07:53.000,236,10975047,12965,0,1756019272,13018.889386570001,44.72877372000221,53363.183525520006 2025-08-24,07:07:54.000,236,10975066,13005,0,1756019273,13018.855705019996,44.73582285000157,53363.16955128 2025-08-24,07:07:55.000,236,10975078,12725,0,1756019274,13018.889386570001,44.764019369999005,53363.21846112 2025-08-24,07:07:56.000,236,10975114,12605,0,1756019275,13018.875913949996,44.82746154000051,53363.183525520006 2025-08-24,07:07:57.000,236,10975060,13045,0,1756019276,13018.869177640001,44.82746154000051,53363.16955128 2025-08-24,07:07:58.000,236,10975057,13005,0,1756019277,13018.822023469991,44.8768054500033,53363.20448688001 2025-08-24,07:07:59.000,236,10975013,13045,0,1756019278,13018.848968710001,44.90500197000074,53363.2464096 2025-08-24,07:08:00.000,236,10975087,12605,0,1756019279,13018.82875978,44.94024762000481,53363.22544824001 2025-08-24,07:08:01.000,236,10975018,13005,0,1756019280,13018.842232399991,44.92614935999882,53363.12762856001 2025-08-24,07:08:02.000,236,10975090,13045,0,1756019281,13018.862441329991,44.91910022999946,53363.15557704001 2025-08-24,07:08:03.000,236,10975064,12885,0,1756019282,13018.835496089996,44.94729675000417,53363.15557704001 2025-08-24,07:08:04.000,236,10975020,13125,0,1756019283,13018.815287159996,44.95434588000353,53363.183525520006 2025-08-24,07:08:05.000,236,10975019,13125,0,1756019284,13018.781605609991,44.97549327000161,53363.14858992 2025-08-24,07:08:06.000,236,10975042,12965,0,1756019285,13018.82875978,44.97549327000161,53363.19051264 2025-08-24,07:08:07.000,236,10975000,12925,0,1756019286,13018.822023469991,45.003689789999044,53363.15557704001 2025-08-24,07:08:08.000,236,10975046,13165,0,1756019287,13018.80855085,45.01778804999776,53363.17653840001 2025-08-24,07:08:09.000,236,10975060,12925,0,1756019288,13018.76139667999,45.06713196000055,53363.20448688001 2025-08-24,07:08:10.000,236,10975036,12805,0,1756019289,13018.754660369996,45.031886310003756,53363.19051264 2025-08-24,07:08:11.000,236,10975033,13205,0,1756019290,13018.74792406,45.0248371800044,53363.15557704001 2025-08-24,07:08:12.000,236,10975033,12925,0,1756019291,13018.774869299996,45.045984570002474,53363.19051264 2025-08-24,07:08:13.000,236,10975059,13005,0,1756019292,13018.795078229996,45.08827934999863,53363.19051264 2025-08-24,07:08:14.000,236,10975032,12845,0,1756019293,13018.78834192,45.06713196000055,53363.25339672001 2025-08-24,07:08:15.000,236,10975031,13085,0,1756019294,13018.76813299,45.07418108999991,53363.232435360005 2025-08-24,07:08:16.000,236,10975074,12765,0,1756019295,13018.774869299996,45.05303370000183,53363.22544824001 2025-08-24,07:08:17.000,236,10975050,12925,0,1756019296,13018.76813299,45.08827934999863,53363.19051264 2025-08-24,07:08:18.000,236,10975044,12845,0,1756019297,13018.72771513,45.045984570002474,53363.19749976 2025-08-24,07:08:19.000,236,10975087,13125,0,1756019298,13018.7075062,45.06713196000055,53363.2464096 2025-08-24,07:08:20.000,236,10975037,12925,0,1756019299,13018.72771513,45.06713196000055,53363.211474 2025-08-24,07:08:21.000,236,10975031,12925,0,1756019300,13018.72771513,45.10237761000462,53363.211474 2025-08-24,07:08:22.000,236,10975072,12765,0,1756019301,13018.714242509996,45.11647587000334,53363.21846112 2025-08-24,07:08:23.000,236,10975083,12965,0,1756019302,13018.74118774999,45.10942674000398,53363.232435360005 2025-08-24,07:08:24.000,236,10975054,12805,0,1756019303,13018.70076988999,45.08827934999863,53363.211474 2025-08-24,07:08:25.000,236,10975022,12885,0,1756019304,13018.68056095999,45.08827934999863,53363.21846112 2025-08-24,07:08:26.000,236,10975065,12685,0,1756019305,13018.66708834,45.09532847999799,53363.21846112 2025-08-24,07:08:27.000,236,10975078,12965,0,1756019306,13018.68056095999,45.1235250000027,53363.30230656001 2025-08-24,07:08:28.000,236,10975042,12925,0,1756019307,13018.66035202999,45.10942674000398,53363.26737096 2025-08-24,07:08:29.000,236,10975028,12685,0,1756019308,13018.66035202999,45.10237761000462,53363.27435808001 2025-08-24,07:08:30.000,236,10975058,12965,0,1756019309,13018.653615719995,45.06008283000119,53363.25339672001 2025-08-24,07:08:31.000,236,10975107,12765,0,1756019310,13018.64687941,45.10237761000462,53363.32326792001 2025-08-24,07:08:32.000,236,10975071,12925,0,1756019311,13018.613197859995,45.08827934999863,53363.28833232 2025-08-24,07:08:33.000,236,10975044,13005,0,1756019312,13018.59972523999,45.07418108999991,53363.32326792001 2025-08-24,07:08:34.000,236,10975047,13125,0,1756019313,13018.62667048,45.08123021999927,53363.330255040004 2025-08-24,07:08:35.000,236,10975060,13005,0,1756019314,13018.61993416999,45.07418108999991,53363.35820352 2025-08-24,07:08:36.000,236,10975102,13045,0,1756019315,13018.633406789995,45.06713196000055,53363.36519064 2025-08-24,07:08:37.000,236,10975090,12925,0,1756019316,13018.62667048,45.09532847999799,53363.34422928001 2025-08-24,07:08:38.000,236,10975067,12805,0,1756019317,13018.61993416999,45.10237761000462,53363.386152 2025-08-24,07:08:39.000,236,10975078,13005,0,1756019318,13018.613197859995,45.13762326000142,53363.37916488 2025-08-24,07:08:40.000,236,10975052,12805,0,1756019319,13018.572779999995,45.13057413000206,53363.32326792001 2025-08-24,07:08:41.000,236,10975090,12845,0,1756019320,13018.613197859995,45.10942674000398,53363.40711336 2025-08-24,07:08:42.000,236,10974985,12805,0,1756019321,13018.55930737999,45.11647587000334,53363.33724216 2025-08-24,07:08:43.000,236,10975088,13005,0,1756019322,13018.56604369,45.13057413000206,53363.330255040004 2025-08-24,07:08:44.000,236,10975043,12805,0,1756019323,13018.51888951999,45.14467239000078,53363.36519064 2025-08-24,07:08:45.000,236,10975060,13005,0,1756019324,13018.51888951999,45.11647587000334,53363.37217776001 2025-08-24,07:08:46.000,236,10975051,12765,0,1756019325,13018.512153209995,45.19401630000357,53363.43506184 2025-08-24,07:08:47.000,236,10975037,12525,0,1756019326,13018.52562583,45.13057413000206,53363.39313912001 2025-08-24,07:08:48.000,236,10975048,12805,0,1756019327,13018.52562583,45.17991804000485,53363.330255040004 2025-08-24,07:08:49.000,236,10975057,12965,0,1756019328,13018.491944279995,45.172868909998215,53363.386152 2025-08-24,07:08:50.000,236,10975048,13045,0,1756019329,13018.512153209995,45.1235250000027,53363.351216400006 2025-08-24,07:08:51.000,236,10975050,12605,0,1756019330,13018.5054169,45.18696717000421,53363.330255040004 2025-08-24,07:08:52.000,236,10975016,12845,0,1756019331,13018.491944279995,45.172868909998215,53363.37217776001 2025-08-24,07:08:53.000,236,10975072,13165,0,1756019332,13018.49868058999,45.15172152000014,53363.37916488 2025-08-24,07:08:54.000,236,10975062,13005,0,1756019333,13018.471735349995,45.18696717000421,53363.42108760001 2025-08-24,07:08:55.000,236,10974996,12765,0,1756019334,13018.451526419994,45.20106543000293,53363.36519064 2025-08-24,07:08:56.000,236,10975079,12725,0,1756019335,13018.46499904,45.215163690001646,53363.42807472 2025-08-24,07:08:57.000,236,10975064,13005,0,1756019336,13018.45826272999,45.215163690001646,53363.35820352 2025-08-24,07:08:58.000,236,10975046,12685,0,1756019337,13018.42458118,45.229261950000364,53363.43506184 2025-08-24,07:08:59.000,236,10975071,12845,0,1756019338,13018.44479011,45.25040933999844,53363.37916488 2025-08-24,07:09:00.000,236,10975068,12925,0,1756019339,13018.42458118,45.264507600004436,53363.42807472 2025-08-24,07:09:01.000,236,10975057,12805,0,1756019340,13018.43805379999,45.23631107999972,53363.449036080005 2025-08-24,07:09:02.000,236,10975006,13005,0,1756019341,13018.411108559994,45.25040933999844,53363.449036080005 2025-08-24,07:09:03.000,236,10975074,12805,0,1756019342,13018.431317489994,45.271556730003795,53363.40711336 2025-08-24,07:09:04.000,236,10975049,12925,0,1756019343,13018.451526419994,45.29270412000187,53363.46999744001 2025-08-24,07:09:05.000,236,10975052,12845,0,1756019344,13018.431317489994,45.2574584699978,53363.46301032001 2025-08-24,07:09:06.000,236,10975048,12765,0,1756019345,13018.384163319999,45.29975325000123,53363.497945920004 2025-08-24,07:09:07.000,236,10975010,12965,0,1756019346,13018.40437225,45.28565499000251,53363.50493304 2025-08-24,07:09:08.000,236,10975077,13125,0,1756019347,13018.40437225,45.32090063999931,53363.50493304 2025-08-24,07:09:09.000,236,10975085,13045,0,1756019348,13018.384163319999,45.29270412000187,53363.53288152 2025-08-24,07:09:10.000,236,10975068,12925,0,1756019349,13018.363954389999,45.32090063999931,53363.518907280006 2025-08-24,07:09:11.000,236,10975089,13085,0,1756019350,13018.37742700999,45.35614629000338,53363.4560232 2025-08-24,07:09:12.000,236,10975030,12805,0,1756019351,13018.37742700999,45.34909716000402,53363.5258944 2025-08-24,07:09:13.000,236,10975038,12965,0,1756019352,13018.330272839994,45.29975325000123,53363.518907280006 2025-08-24,07:09:14.000,236,10975064,13285,0,1756019353,13018.33700914999,45.30680238000059,53363.50493304 2025-08-24,07:09:15.000,236,10975048,12925,0,1756019354,13018.310063909994,45.31385150999995,53363.4560232 2025-08-24,07:09:16.000,236,10975073,12925,0,1756019355,13018.33700914999,45.32794976999867,53363.50493304 2025-08-24,07:09:17.000,236,10975058,12925,0,1756019356,13018.323536529999,45.3702445500021,53363.46301032001 2025-08-24,07:09:18.000,236,10975032,12845,0,1756019357,13018.33700914999,45.33499889999803,53363.50493304 2025-08-24,07:09:19.000,236,10975040,13005,0,1756019358,13018.310063909994,45.30680238000059,53363.47698456 2025-08-24,07:09:20.000,236,10975037,12885,0,1756019359,13018.310063909994,45.34204803000466,53363.497945920004 2025-08-24,07:09:21.000,236,10975049,12685,0,1756019360,13018.310063909994,45.30680238000059,53363.54685576 2025-08-24,07:09:22.000,236,10975045,12725,0,1756019361,13018.31680021999,45.32794976999867,53363.53288152 2025-08-24,07:09:23.000,236,10975063,13045,0,1756019362,13018.283118669999,45.271556730003795,53363.50493304 2025-08-24,07:09:24.000,236,10975015,12685,0,1756019363,13018.296591289989,45.28565499000251,53363.518907280006 2025-08-24,07:09:25.000,236,10975080,13125,0,1756019364,13018.283118669999,45.29270412000187,53363.57480424 2025-08-24,07:09:26.000,236,10975100,12845,0,1756019365,13018.283118669999,45.29270412000187,53363.55384288 2025-08-24,07:09:27.000,236,10975060,13085,0,1756019366,13018.256173429989,45.29975325000123,53363.58877848001 2025-08-24,07:09:28.000,236,10975092,12845,0,1756019367,13018.296591289989,45.264507600004436,53363.53986864001 2025-08-24,07:09:29.000,236,10975025,12965,0,1756019368,13018.269646049994,45.25040933999844,53363.55384288 2025-08-24,07:09:30.000,236,10975076,12765,0,1756019369,13018.269646049994,45.222212820001005,53363.57480424 2025-08-24,07:09:31.000,236,10975067,12885,0,1756019370,13018.303327599999,45.23631107999972,53363.54685576 2025-08-24,07:09:32.000,236,10975076,12765,0,1756019371,13018.276382359989,45.20811456000229,53363.50493304 2025-08-24,07:09:33.000,236,10975058,12965,0,1756019372,13018.283118669999,45.20811456000229,53363.54685576 2025-08-24,07:09:34.000,236,10975069,13125,0,1756019373,13018.276382359989,45.18696717000421,53363.53288152 2025-08-24,07:09:35.000,236,10975017,12925,0,1756019374,13018.256173429989,45.1587706499995,53363.5258944 2025-08-24,07:09:36.000,236,10975041,12965,0,1756019375,13018.256173429989,45.1587706499995,53363.54685576 2025-08-24,07:09:37.000,236,10975063,12605,0,1756019376,13018.262909739999,45.13057413000206,53363.518907280006 2025-08-24,07:09:38.000,236,10975055,12965,0,1756019377,13018.249437119994,45.15172152000014,53363.58179136 2025-08-24,07:09:39.000,236,10975051,12965,0,1756019378,13018.222491879998,45.13057413000206,53363.55384288 2025-08-24,07:09:40.000,236,10975050,13045,0,1756019379,13018.222491879998,45.07418108999991,53363.55384288 2025-08-24,07:09:41.000,236,10975120,12765,0,1756019380,13018.215755569989,45.05303370000183,53363.5957656 2025-08-24,07:09:42.000,236,10975110,12845,0,1756019381,13018.209019259994,45.038935440003115,53363.49095880001 2025-08-24,07:09:43.000,236,10975097,12805,0,1756019382,13018.215755569989,45.0248371800044,53363.54685576 2025-08-24,07:09:44.000,236,10975079,12925,0,1756019383,13018.202282949998,45.01778804999776,53363.5258944 2025-08-24,07:09:45.000,236,10975122,12965,0,1756019384,13018.175337709989,45.0107389199984,53363.56083000001 2025-08-24,07:09:46.000,236,10975042,12845,0,1756019385,13018.175337709989,44.996640659999684,53363.518907280006 2025-08-24,07:09:47.000,236,10975055,12765,0,1756019386,13018.161865089998,45.003689789999044,53363.57480424 2025-08-24,07:09:48.000,236,10975043,12845,0,1756019387,13018.121447229998,44.95434588000353,53363.567817120005 2025-08-24,07:09:49.000,236,10975090,12805,0,1756019388,13018.101238299998,45.0107389199984,53363.54685576 2025-08-24,07:09:50.000,236,10975048,13045,0,1756019389,13018.101238299998,44.989591530000325,53363.53288152 2025-08-24,07:09:51.000,236,10975054,12845,0,1756019390,13018.081029369998,44.95434588000353,53363.56083000001 2025-08-24,07:09:52.000,236,10975039,12965,0,1756019391,13018.054084130003,44.982542400000966,53363.567817120005 2025-08-24,07:09:53.000,236,10975043,13125,0,1756019392,13018.040611509998,44.996640659999684,53363.58877848001 2025-08-24,07:09:54.000,236,10975071,13085,0,1756019393,13018.020402579998,45.031886310003756,53363.54685576 2025-08-24,07:09:55.000,236,10975036,12925,0,1756019394,13018.033875200003,45.05303370000183,53363.54685576 2025-08-24,07:09:56.000,236,10975085,12925,0,1756019395,13018.006929959993,45.045984570002474,53363.60973984001 2025-08-24,07:09:57.000,236,10975035,13045,0,1756019396,13018.020402579998,45.031886310003756,53363.567817120005 2025-08-24,07:09:58.000,236,10975047,12925,0,1756019397,13018.047347819993,45.05303370000183,53363.60275272 2025-08-24,07:09:59.000,236,10975103,12805,0,1756019398,13018.000193649998,45.1235250000027,53363.63070120001 2025-08-24,07:10:00.000,236,10975028,12845,0,1756019399,13018.013666270002,45.07418108999991,53363.567817120005 2025-08-24,07:10:01.000,236,10975072,12965,0,1756019400,13017.986721029993,45.05303370000183,53363.567817120005 2025-08-24,07:10:02.000,236,10975014,12845,0,1756019401,13017.993457340002,45.06008283000119,53363.567817120005 2025-08-24,07:10:03.000,236,10975069,13125,0,1756019402,13017.953039480002,45.06713196000055,53363.518907280006 2025-08-24,07:10:04.000,236,10975009,12805,0,1756019403,13017.959775789997,45.05303370000183,53363.55384288 2025-08-24,07:10:05.000,236,10975018,12965,0,1756019404,13017.966512099993,45.08827934999863,53363.5957656 2025-08-24,07:10:06.000,236,10975027,13205,0,1756019405,13017.986721029993,45.08123021999927,53363.54685576 2025-08-24,07:10:07.000,236,10975059,12845,0,1756019406,13017.953039480002,45.08827934999863,53363.60275272 2025-08-24,07:10:08.000,236,10975060,12845,0,1756019407,13017.959775789997,45.08827934999863,53363.58877848001 2025-08-24,07:10:09.000,236,10975048,12925,0,1756019408,13017.939566859997,45.10237761000462,53363.56083000001 2025-08-24,07:10:10.000,236,10975026,12605,0,1756019409,13017.953039480002,45.08827934999863,53363.54685576 2025-08-24,07:10:11.000,236,10974986,12605,0,1756019410,13017.926094239992,45.09532847999799,53363.56083000001 2025-08-24,07:10:12.000,236,10975020,13205,0,1756019411,13017.905885309992,45.10237761000462,53363.56083000001 2025-08-24,07:10:13.000,236,10974982,12965,0,1756019412,13017.905885309992,45.08827934999863,53363.55384288 2025-08-24,07:10:14.000,236,10975043,12725,0,1756019413,13017.872203760002,45.08123021999927,53363.5957656 2025-08-24,07:10:15.000,236,10975017,12925,0,1756019414,13017.899148999997,45.08827934999863,53363.56083000001 2025-08-24,07:10:16.000,236,10975036,12605,0,1756019415,13017.878940069997,45.06008283000119,53363.60275272 2025-08-24,07:10:17.000,236,10975030,12885,0,1756019416,13017.885676379992,45.08123021999927,53363.56083000001 2025-08-24,07:10:18.000,236,10975019,12765,0,1756019417,13017.899148999997,45.07418108999991,53363.55384288 2025-08-24,07:10:19.000,236,10975066,12845,0,1756019418,13017.892412690002,45.08827934999863,53363.60275272 2025-08-24,07:10:20.000,236,10975027,12845,0,1756019419,13017.858731139997,45.08827934999863,53363.60275272 2025-08-24,07:10:21.000,236,10975026,12885,0,1756019420,13017.885676379992,45.08123021999927,53363.58179136 2025-08-24,07:10:22.000,236,10975040,12725,0,1756019421,13017.865467449992,45.10237761000462,53363.60275272 2025-08-24,07:10:23.000,236,10975063,13005,0,1756019422,13017.872203760002,45.08827934999863,53363.616726960005 2025-08-24,07:10:24.000,236,10975010,12805,0,1756019423,13017.878940069997,45.09532847999799,53363.5957656 2025-08-24,07:10:25.000,236,10975009,12685,0,1756019424,13017.845258519992,45.09532847999799,53363.65166256 2025-08-24,07:10:26.000,236,10975039,12805,0,1756019425,13017.858731139997,45.07418108999991,53363.63768832001 2025-08-24,07:10:27.000,236,10975022,12805,0,1756019426,13017.885676379992,45.07418108999991,53363.64467544 2025-08-24,07:10:28.000,236,10975061,13045,0,1756019427,13017.845258519992,45.11647587000334,53363.60275272 2025-08-24,07:10:29.000,236,10975018,12805,0,1756019428,13017.872203760002,45.09532847999799,53363.62371408 2025-08-24,07:10:30.000,236,10975043,13125,0,1756019429,13017.845258519992,45.11647587000334,53363.62371408 2025-08-24,07:10:31.000,236,10975076,12845,0,1756019430,13017.872203760002,45.13057413000206,53363.60973984001 2025-08-24,07:10:32.000,236,10975051,12845,0,1756019431,13017.878940069997,45.13762326000142,53363.60275272 2025-08-24,07:10:33.000,236,10975047,12805,0,1756019432,13017.858731139997,45.13762326000142,53363.57480424 2025-08-24,07:10:34.000,236,10975050,12765,0,1756019433,13017.851994830002,45.15172152000014,53363.56083000001 2025-08-24,07:10:35.000,236,10975044,13205,0,1756019434,13017.838522209997,45.13762326000142,53363.56083000001 2025-08-24,07:10:36.000,236,10975055,12885,0,1756019435,13017.804840659992,45.15172152000014,53363.616726960005 2025-08-24,07:10:37.000,236,10975035,12925,0,1756019436,13017.831785900002,45.14467239000078,53363.63768832001 2025-08-24,07:10:38.000,236,10975047,12965,0,1756019437,13017.831785900002,45.13762326000142,53363.63768832001 2025-08-24,07:10:39.000,236,10975044,12845,0,1756019438,13017.811576970002,45.14467239000078,53363.616726960005 2025-08-24,07:10:40.000,236,10975025,12965,0,1756019439,13017.804840659992,45.09532847999799,53363.63070120001 2025-08-24,07:10:41.000,236,10975046,12965,0,1756019440,13017.825049589992,45.13762326000142,53363.58877848001 2025-08-24,07:10:42.000,236,10975023,12925,0,1756019441,13017.818313279997,45.10942674000398,53363.63070120001 2025-08-24,07:10:43.000,236,10975070,12805,0,1756019442,13017.818313279997,45.09532847999799,53363.58179136 2025-08-24,07:10:44.000,236,10975018,12765,0,1756019443,13017.811576970002,45.1235250000027,53363.616726960005 2025-08-24,07:10:45.000,236,10975036,12765,0,1756019444,13017.764422799992,45.11647587000334,53363.616726960005 2025-08-24,07:10:46.000,236,10974990,12765,0,1756019445,13017.798104349997,45.10942674000398,53363.58179136 2025-08-24,07:10:47.000,236,10975030,13085,0,1756019446,13017.804840659992,45.08827934999863,53363.60973984001 2025-08-24,07:10:48.000,236,10975030,12725,0,1756019447,13017.798104349997,45.08123021999927,53363.63768832001 2025-08-24,07:10:49.000,236,10975051,12845,0,1756019448,13017.804840659992,45.07418108999991,53363.616726960005 2025-08-24,07:10:50.000,236,10975037,12925,0,1756019449,13017.784631729992,45.08123021999927,53363.58179136 2025-08-24,07:10:51.000,236,10975029,12805,0,1756019450,13017.811576970002,45.05303370000183,53363.63768832001 2025-08-24,07:10:52.000,236,10975015,12805,0,1756019451,13017.804840659992,45.031886310003756,53363.64467544 2025-08-24,07:10:53.000,236,10975033,12845,0,1756019452,13017.791368040002,45.05303370000183,53363.616726960005 2025-08-24,07:10:54.000,236,10975051,12605,0,1756019453,13017.791368040002,45.06713196000055,53363.60275272 2025-08-24,07:10:55.000,236,10974994,12845,0,1756019454,13017.811576970002,45.01778804999776,53363.686598160006 2025-08-24,07:10:56.000,236,10975019,12765,0,1756019455,13017.811576970002,45.031886310003756,53363.58877848001 2025-08-24,07:10:57.000,236,10975050,12965,0,1756019456,13017.764422799992,45.003689789999044,53363.67262392 2025-08-24,07:10:58.000,236,10975002,12925,0,1756019457,13017.791368040002,44.982542400000966,53363.69358528 2025-08-24,07:10:59.000,236,10975015,12885,0,1756019458,13017.777895419997,45.003689789999044,53363.7005724 2025-08-24,07:11:00.000,236,10975053,12885,0,1756019459,13017.750950180001,44.996640659999684,53363.71454664 2025-08-24,07:11:01.000,236,10975052,12965,0,1756019460,13017.744213869992,44.996640659999684,53363.67262392 2025-08-24,07:11:02.000,236,10975087,12805,0,1756019461,13017.737477559996,45.0107389199984,53363.64467544 2025-08-24,07:11:03.000,236,10975075,12645,0,1756019462,13017.771159110001,44.989591530000325,53363.686598160006 2025-08-24,07:11:04.000,236,10975082,13085,0,1756019463,13017.798104349997,44.996640659999684,53363.72153376 2025-08-24,07:11:05.000,236,10975031,12925,0,1756019464,13017.744213869992,45.003689789999044,53363.67961104001 2025-08-24,07:11:06.000,236,10975019,12725,0,1756019465,13017.730741250001,45.003689789999044,53363.72153376 2025-08-24,07:11:07.000,236,10975066,12725,0,1756019466,13017.777895419997,44.96844414000225,53363.65166256 2025-08-24,07:11:08.000,236,10974985,12885,0,1756019467,13017.750950180001,45.003689789999044,53363.69358528 2025-08-24,07:11:09.000,236,10975055,12845,0,1756019468,13017.750950180001,44.989591530000325,53363.7005724 2025-08-24,07:11:10.000,236,10975042,12965,0,1756019469,13017.744213869992,44.96844414000225,53363.70755952001 2025-08-24,07:11:11.000,236,10975067,12925,0,1756019470,13017.777895419997,44.982542400000966,53363.686598160006 2025-08-24,07:11:12.000,236,10975057,12965,0,1756019471,13017.744213869992,44.97549327000161,53363.7005724 2025-08-24,07:11:13.000,236,10975012,12965,0,1756019472,13017.757686489997,44.97549327000161,53363.69358528 2025-08-24,07:11:14.000,236,10975003,12725,0,1756019473,13017.724004939992,44.92614935999882,53363.7005724 2025-08-24,07:11:15.000,236,10975050,12765,0,1756019474,13017.764422799992,44.996640659999684,53363.7005724 2025-08-24,07:11:16.000,236,10974995,12965,0,1756019475,13017.730741250001,44.95434588000353,53363.67262392 2025-08-24,07:11:17.000,236,10975035,12845,0,1756019476,13017.730741250001,44.97549327000161,53363.72852088001 2025-08-24,07:11:18.000,236,10975058,12765,0,1756019477,13017.676850769996,44.95434588000353,53363.67961104001 2025-08-24,07:11:19.000,236,10975086,13005,0,1756019478,13017.717268629996,44.96844414000225,53363.74948224 2025-08-24,07:11:20.000,236,10975007,12925,0,1756019479,13017.697059699996,44.95434588000353,53363.75646936001 2025-08-24,07:11:21.000,236,10975086,12965,0,1756019480,13017.663378149991,44.96844414000225,53363.74948224 2025-08-24,07:11:22.000,236,10975049,12845,0,1756019481,13017.690323390001,45.003689789999044,53363.72153376 2025-08-24,07:11:23.000,236,10974994,12605,0,1756019482,13017.656641839996,44.982542400000966,53363.70755952001 2025-08-24,07:11:24.000,236,10975079,12765,0,1756019483,13017.649905530001,44.96844414000225,53363.72153376 2025-08-24,07:11:25.000,236,10975039,12885,0,1756019484,13017.676850769996,44.96844414000225,53363.70755952001 2025-08-24,07:11:26.000,236,10975074,12845,0,1756019485,13017.6296966,45.0248371800044,53363.7005724 2025-08-24,07:11:27.000,236,10975044,12805,0,1756019486,13017.643169219991,44.95434588000353,53363.65166256 2025-08-24,07:11:28.000,236,10975024,12765,0,1756019487,13017.6296966,44.94024762000481,53363.71454664 2025-08-24,07:11:29.000,236,10975069,12965,0,1756019488,13017.6296966,44.97549327000161,53363.65166256 2025-08-24,07:11:30.000,236,10975011,12885,0,1756019489,13017.60948767,44.95434588000353,53363.65864968001 2025-08-24,07:11:31.000,236,10975029,12725,0,1756019490,13017.60948767,44.96139501000289,53363.72153376 2025-08-24,07:11:32.000,236,10975102,12725,0,1756019491,13017.58927874,44.982542400000966,53363.67262392 2025-08-24,07:11:33.000,236,10975053,12925,0,1756019492,13017.582542429991,44.96844414000225,53363.65166256 2025-08-24,07:11:34.000,236,10975051,12965,0,1756019493,13017.582542429991,45.003689789999044,53363.67961104001 2025-08-24,07:11:35.000,236,10975021,12845,0,1756019494,13017.60948767,44.97549327000161,53363.70755952001 2025-08-24,07:11:36.000,236,10975077,12725,0,1756019495,13017.596015049996,44.94729675000417,53363.7005724 2025-08-24,07:11:37.000,236,10975026,13085,0,1756019496,13017.602751359991,44.96139501000289,53363.686598160006 2025-08-24,07:11:38.000,236,10975028,12925,0,1756019497,13017.582542429991,44.97549327000161,53363.735508000005 2025-08-24,07:11:39.000,236,10975000,13085,0,1756019498,13017.575806119996,44.96139501000289,53363.70755952001 2025-08-24,07:11:40.000,236,10975046,13125,0,1756019499,13017.60948767,44.996640659999684,53363.784417840005 2025-08-24,07:11:41.000,236,10975019,12845,0,1756019500,13017.582542429991,44.996640659999684,53363.72852088001 2025-08-24,07:11:42.000,236,10975020,12885,0,1756019501,13017.54886088,44.989591530000325,53363.67262392 2025-08-24,07:11:43.000,236,10975026,12845,0,1756019502,13017.54886088,44.996640659999684,53363.71454664 2025-08-24,07:11:44.000,236,10974986,12845,0,1756019503,13017.52865195,44.96139501000289,53363.72852088001 2025-08-24,07:11:45.000,236,10975042,12805,0,1756019504,13017.535388259996,45.01778804999776,53363.69358528 2025-08-24,07:11:46.000,236,10975029,12925,0,1756019505,13017.54212456999,45.01778804999776,53363.63070120001 2025-08-24,07:11:47.000,236,10975078,12845,0,1756019506,13017.50844302,45.0248371800044,53363.686598160006 2025-08-24,07:11:48.000,236,10975018,12805,0,1756019507,13017.515179329996,45.01778804999776,53363.69358528 2025-08-24,07:11:49.000,236,10975027,12685,0,1756019508,13017.50170670999,45.01778804999776,53363.7005724 2025-08-24,07:11:50.000,236,10975049,12765,0,1756019509,13017.50170670999,45.038935440003115,53363.67961104001 2025-08-24,07:11:51.000,236,10975050,12965,0,1756019510,13017.52191563999,45.003689789999044,53363.70755952001 2025-08-24,07:11:52.000,236,10975068,12885,0,1756019511,13017.48823409,45.045984570002474,53363.71454664 2025-08-24,07:11:53.000,236,10975023,12925,0,1756019512,13017.52191563999,45.01778804999776,53363.67262392 2025-08-24,07:11:54.000,236,10975080,12965,0,1756019513,13017.46128884999,45.0248371800044,53363.686598160006 2025-08-24,07:11:55.000,236,10975045,12765,0,1756019514,13017.52191563999,45.01778804999776,53363.735508000005 2025-08-24,07:11:56.000,236,10975049,12765,0,1756019515,13017.52865195,44.996640659999684,53363.7005724 2025-08-24,07:11:57.000,236,10975038,13005,0,1756019516,13017.48823409,44.989591530000325,53363.69358528 2025-08-24,07:11:58.000,236,10975029,13245,0,1756019517,13017.48823409,44.96844414000225,53363.735508000005 2025-08-24,07:11:59.000,236,10975031,12965,0,1756019518,13017.494970399996,44.96139501000289,53363.65864968001 2025-08-24,07:12:00.000,236,10975007,12845,0,1756019519,13017.44781623,44.9120511000001,53363.64467544 2025-08-24,07:12:01.000,236,10974999,12885,0,1756019520,13017.44107991999,44.91910022999946,53363.65864968001 2025-08-24,07:12:02.000,236,10975036,12925,0,1756019521,13017.46128884999,44.89090371000202,53363.70755952001 2025-08-24,07:12:03.000,236,10974993,12725,0,1756019522,13017.44107991999,44.869756320003944,53363.69358528 2025-08-24,07:12:04.000,236,10975039,12765,0,1756019523,13017.434343609995,44.89795284000138,53363.65864968001 2025-08-24,07:12:05.000,236,10975066,12765,0,1756019524,13017.44107991999,44.89090371000202,53363.63070120001 2025-08-24,07:12:06.000,236,10975048,12645,0,1756019525,13017.393925749995,44.89795284000138,53363.67262392 2025-08-24,07:12:07.000,236,10975043,13005,0,1756019526,13017.393925749995,44.862707190004585,53363.665636800004 2025-08-24,07:12:08.000,236,10975005,13125,0,1756019527,13017.393925749995,44.862707190004585,53363.67262392 2025-08-24,07:12:09.000,236,10975074,12765,0,1756019528,13017.36698051,44.85565805999795,53363.71454664 2025-08-24,07:12:10.000,236,10975006,13045,0,1756019529,13017.38045312999,44.85565805999795,53363.67961104001 2025-08-24,07:12:11.000,236,10975093,13005,0,1756019530,13017.34677158,44.862707190004585,53363.64467544 2025-08-24,07:12:12.000,236,10975064,12885,0,1756019531,13017.36698051,44.85565805999795,53363.7005724 2025-08-24,07:12:13.000,236,10975033,12885,0,1756019532,13017.38045312999,44.84155979999923,53363.65864968001 2025-08-24,07:12:14.000,236,10975043,12725,0,1756019533,13017.36698051,44.85565805999795,53363.63768832001 2025-08-24,07:12:15.000,236,10975057,12765,0,1756019534,13017.32656265,44.869756320003944,53363.67262392 2025-08-24,07:12:16.000,236,10975037,12965,0,1756019535,13017.333298959995,44.8768054500033,53363.62371408 2025-08-24,07:12:17.000,236,10975011,13125,0,1756019536,13017.353507889995,44.869756320003944,53363.67961104001 2025-08-24,07:12:18.000,236,10975050,12965,0,1756019537,13017.34677158,44.8768054500033,53363.67262392 2025-08-24,07:12:19.000,236,10975040,13125,0,1756019538,13017.32656265,44.89795284000138,53363.64467544 2025-08-24,07:12:20.000,236,10975045,12925,0,1756019539,13017.313090029995,44.88385458000266,53363.665636800004 2025-08-24,07:12:21.000,236,10975053,12845,0,1756019540,13017.292881099995,44.89090371000202,53363.686598160006 2025-08-24,07:12:22.000,236,10975034,12525,0,1756019541,13017.292881099995,44.89090371000202,53363.63768832001 2025-08-24,07:12:23.000,236,10975061,13085,0,1756019542,13017.29961740999,44.88385458000266,53363.72153376 2025-08-24,07:12:24.000,236,10975094,12805,0,1756019543,13017.32656265,44.89090371000202,53363.71454664 2025-08-24,07:12:25.000,236,10975072,12685,0,1756019544,13017.313090029995,44.89795284000138,53363.616726960005 2025-08-24,07:12:26.000,236,10975035,13165,0,1756019545,13017.34003526999,44.90500197000074,53363.665636800004 2025-08-24,07:12:27.000,236,10975089,13245,0,1756019546,13017.31982633999,44.8768054500033,53363.665636800004 2025-08-24,07:12:28.000,236,10975037,12965,0,1756019547,13017.313090029995,44.869756320003944,53363.64467544 2025-08-24,07:12:29.000,236,10975096,13125,0,1756019548,13017.32656265,44.9120511000001,53363.63768832001 2025-08-24,07:12:30.000,236,10975056,12725,0,1756019549,13017.36698051,44.88385458000266,53363.5957656 2025-08-24,07:12:31.000,236,10975084,12805,0,1756019550,13017.36698051,44.869756320003944,53363.64467544 2025-08-24,07:12:32.000,236,10975062,12965,0,1756019551,13017.36024419999,44.869756320003944,53363.616726960005 2025-08-24,07:12:33.000,236,10975037,12965,0,1756019552,13017.40066205999,44.88385458000266,53363.65166256 2025-08-24,07:12:34.000,236,10975054,13045,0,1756019553,13017.393925749995,44.8768054500033,53363.616726960005 2025-08-24,07:12:35.000,236,10975036,12765,0,1756019554,13017.393925749995,44.88385458000266,53363.67961104001 2025-08-24,07:12:36.000,236,10975100,13205,0,1756019555,13017.393925749995,44.91910022999946,53363.63768832001 2025-08-24,07:12:37.000,236,10975053,12885,0,1756019556,13017.393925749995,44.91910022999946,53363.65166256 2025-08-24,07:12:38.000,236,10975104,12965,0,1756019557,13017.34677158,44.933198489998176,53363.58877848001 2025-08-24,07:12:39.000,236,10975065,12965,0,1756019558,13017.34677158,44.91910022999946,53363.5957656 2025-08-24,07:12:40.000,236,10975060,12845,0,1756019559,13017.373716819995,44.933198489998176,53363.665636800004 2025-08-24,07:12:41.000,236,10975121,12965,0,1756019560,13017.34003526999,44.91910022999946,53363.62371408 2025-08-24,07:12:42.000,236,10975111,12685,0,1756019561,13017.34677158,44.91910022999946,53363.616726960005 2025-08-24,07:12:43.000,236,10975081,12965,0,1756019562,13017.38718944,44.94024762000481,53363.58877848001 2025-08-24,07:12:44.000,236,10975030,12925,0,1756019563,13017.353507889995,44.92614935999882,53363.57480424 2025-08-24,07:12:45.000,236,10975043,12765,0,1756019564,13017.31982633999,44.94024762000481,53363.67262392 2025-08-24,07:12:46.000,236,10975068,13005,0,1756019565,13017.333298959995,44.91910022999946,53363.62371408 2025-08-24,07:12:47.000,236,10975047,13005,0,1756019566,13017.34003526999,44.92614935999882,53363.60275272 2025-08-24,07:12:48.000,236,10975071,12805,0,1756019567,13017.36024419999,44.94024762000481,53363.64467544 2025-08-24,07:12:49.000,236,10975034,12805,0,1756019568,13017.353507889995,44.94024762000481,53363.64467544 2025-08-24,07:12:50.000,236,10975044,13005,0,1756019569,13017.34677158,44.95434588000353,53363.63768832001 2025-08-24,07:12:51.000,236,10975042,12925,0,1756019570,13017.353507889995,44.94024762000481,53363.58877848001 2025-08-24,07:12:52.000,236,10975037,12845,0,1756019571,13017.373716819995,44.989591530000325,53363.63768832001 2025-08-24,07:12:53.000,236,10975048,12765,0,1756019572,13017.36024419999,44.982542400000966,53363.5957656 2025-08-24,07:12:54.000,236,10975064,12885,0,1756019573,13017.353507889995,44.95434588000353,53363.55384288 2025-08-24,07:12:55.000,236,10975016,12885,0,1756019574,13017.34677158,44.94729675000417,53363.567817120005 2025-08-24,07:12:56.000,236,10975043,12925,0,1756019575,13017.333298959995,44.996640659999684,53363.63070120001 2025-08-24,07:12:57.000,236,10975069,12965,0,1756019576,13017.333298959995,44.982542400000966,53363.58877848001 2025-08-24,07:12:58.000,236,10975085,12645,0,1756019577,13017.333298959995,44.982542400000966,53363.567817120005 2025-08-24,07:12:59.000,236,10975036,13005,0,1756019578,13017.313090029995,44.996640659999684,53363.60973984001 2025-08-24,07:13:00.000,236,10975038,12805,0,1756019579,13017.353507889995,45.01778804999776,53363.567817120005 2025-08-24,07:13:01.000,236,10975021,13125,0,1756019580,13017.32656265,44.989591530000325,53363.5957656 2025-08-24,07:13:02.000,236,10975089,13005,0,1756019581,13017.333298959995,44.989591530000325,53363.57480424 2025-08-24,07:13:03.000,236,10975067,12845,0,1756019582,13017.31982633999,45.06713196000055,53363.56083000001 2025-08-24,07:13:04.000,236,10975048,13045,0,1756019583,13017.333298959995,45.038935440003115,53363.53288152 2025-08-24,07:13:05.000,236,10975047,12845,0,1756019584,13017.28614479,45.05303370000183,53363.57480424 2025-08-24,07:13:06.000,236,10975031,13005,0,1756019585,13017.28614479,45.09532847999799,53363.567817120005 2025-08-24,07:13:07.000,236,10975025,12925,0,1756019586,13017.25919954999,45.10237761000462,53363.57480424 2025-08-24,07:13:08.000,236,10975079,13005,0,1756019587,13017.27940847999,45.10237761000462,53363.58179136 2025-08-24,07:13:09.000,236,10975071,12805,0,1756019588,13017.272672169995,45.13057413000206,53363.56083000001 2025-08-24,07:13:10.000,236,10975075,12805,0,1756019589,13017.25919954999,45.1235250000027,53363.58179136 2025-08-24,07:13:11.000,236,10975073,12965,0,1756019590,13017.21878168999,45.1235250000027,53363.58179136 2025-08-24,07:13:12.000,236,10975042,12605,0,1756019591,13017.252463239995,45.10942674000398,53363.567817120005 2025-08-24,07:13:13.000,236,10975026,12685,0,1756019592,13017.21878168999,45.1235250000027,53363.55384288 2025-08-24,07:13:14.000,236,10975097,13125,0,1756019593,13017.20530907,45.09532847999799,53363.57480424 2025-08-24,07:13:15.000,236,10975033,12805,0,1756019594,13017.20530907,45.10942674000398,53363.53288152 2025-08-24,07:13:16.000,236,10975110,12925,0,1756019595,13017.225518,45.11647587000334,53363.51192016001 2025-08-24,07:13:17.000,236,10975066,13125,0,1756019596,13017.20530907,45.1235250000027,53363.54685576 2025-08-24,07:13:18.000,236,10975007,12925,0,1756019597,13017.21878168999,45.1235250000027,53363.60275272 2025-08-24,07:13:19.000,236,10975074,13205,0,1756019598,13017.191836449994,45.1587706499995,53363.567817120005 2025-08-24,07:13:20.000,236,10975077,12925,0,1756019599,13017.21878168999,45.13762326000142,53363.5957656 2025-08-24,07:13:21.000,236,10975089,12965,0,1756019600,13017.25919954999,45.17991804000485,53363.57480424 2025-08-24,07:13:22.000,236,10975063,12885,0,1756019601,13017.313090029995,45.172868909998215,53363.616726960005 2025-08-24,07:13:23.000,236,10975054,12605,0,1756019602,13017.24572693,45.172868909998215,53363.53986864001 2025-08-24,07:13:24.000,236,10975040,13245,0,1756019603,13017.26593586,45.20106543000293,53363.567817120005 2025-08-24,07:13:25.000,236,10975083,12685,0,1756019604,13017.23899061999,45.18696717000421,53363.497945920004 2025-08-24,07:13:26.000,236,10975049,12805,0,1756019605,13017.232254309994,45.20106543000293,53363.5258944 2025-08-24,07:13:27.000,236,10975075,12725,0,1756019606,13017.24572693,45.172868909998215,53363.5258944 2025-08-24,07:13:28.000,236,10975088,12965,0,1756019607,13017.25919954999,45.20811456000229,53363.57480424 2025-08-24,07:13:29.000,236,10975058,12845,0,1756019608,13017.24572693,45.24336020999908,53363.54685576 2025-08-24,07:13:30.000,236,10975049,13045,0,1756019609,13017.29961740999,45.24336020999908,53363.53986864001 2025-08-24,07:13:31.000,236,10975086,12965,0,1756019610,13017.292881099995,45.2574584699978,53363.56083000001 2025-08-24,07:13:32.000,236,10975063,12965,0,1756019611,13017.25919954999,45.23631107999972,53363.54685576 2025-08-24,07:13:33.000,236,10975036,12805,0,1756019612,13017.34003526999,45.222212820001005,53363.56083000001 2025-08-24,07:13:34.000,236,10975047,12765,0,1756019613,13017.30635372,45.2574584699978,53363.57480424 2025-08-24,07:13:35.000,236,10975073,13005,0,1756019614,13017.32656265,45.264507600004436,53363.60275272 2025-08-24,07:13:36.000,236,10975036,12845,0,1756019615,13017.333298959995,45.28565499000251,53363.63070120001 2025-08-24,07:13:37.000,236,10975090,13205,0,1756019616,13017.30635372,45.29975325000123,53363.567817120005 2025-08-24,07:13:38.000,236,10975047,12965,0,1756019617,13017.36698051,45.30680238000059,53363.5957656 2025-08-24,07:13:39.000,236,10975080,12805,0,1756019618,13017.40066205999,45.32794976999867,53363.63070120001 2025-08-24,07:13:40.000,236,10975037,12805,0,1756019619,13017.373716819995,45.33499889999803,53363.60275272 2025-08-24,07:13:41.000,236,10975010,12605,0,1756019620,13017.38045312999,45.34909716000402,53363.58179136 2025-08-24,07:13:42.000,236,10975069,12925,0,1756019621,13017.4276073,45.32794976999867,53363.5957656 2025-08-24,07:13:43.000,236,10975056,12605,0,1756019622,13017.40739837,45.34909716000402,53363.58179136 2025-08-24,07:13:44.000,236,10975061,13085,0,1756019623,13017.44107991999,45.34909716000402,53363.63070120001 2025-08-24,07:13:45.000,236,10975068,12925,0,1756019624,13017.434343609995,45.33499889999803,53363.60973984001 2025-08-24,07:13:46.000,236,10975048,12965,0,1756019625,13017.46802516,45.36319542000274,53363.57480424 2025-08-24,07:13:47.000,236,10975083,12925,0,1756019626,13017.50170670999,45.35614629000338,53363.63768832001 2025-08-24,07:13:48.000,236,10975052,12885,0,1756019627,13017.46802516,45.34909716000402,53363.616726960005 2025-08-24,07:13:49.000,236,10975073,12925,0,1756019628,13017.50170670999,45.34204803000466,53363.60275272 2025-08-24,07:13:50.000,236,10975038,12965,0,1756019629,13017.515179329996,45.3702445500021,53363.62371408 2025-08-24,07:13:51.000,236,10975030,12605,0,1756019630,13017.52865195,45.41253932999825,53363.64467544 2025-08-24,07:13:52.000,236,10975029,13005,0,1756019631,13017.50170670999,45.38434281000082,53363.63768832001 2025-08-24,07:13:53.000,236,10975069,12965,0,1756019632,13017.50170670999,45.398441069999535,53363.5957656 2025-08-24,07:13:54.000,236,10975064,12725,0,1756019633,13017.515179329996,45.42663759000425,53363.65864968001 2025-08-24,07:13:55.000,236,10975015,13085,0,1756019634,13017.54212456999,45.398441069999535,53363.616726960005 2025-08-24,07:13:56.000,236,10975005,13005,0,1756019635,13017.52191563999,45.405490199998894,53363.616726960005 2025-08-24,07:13:57.000,236,10975091,12725,0,1756019636,13017.54212456999,45.41253932999825,53363.60275272 2025-08-24,07:13:58.000,236,10975054,12965,0,1756019637,13017.515179329996,45.440735850002966,53363.62371408 2025-08-24,07:13:59.000,236,10975066,13005,0,1756019638,13017.52191563999,45.47598149999976,53363.62371408 2025-08-24,07:14:00.000,236,10975051,13005,0,1756019639,13017.535388259996,45.48303062999912,53363.58877848001 2025-08-24,07:14:01.000,236,10975070,12805,0,1756019640,13017.515179329996,45.41958846000489,53363.616726960005 2025-08-24,07:14:02.000,236,10975023,12885,0,1756019641,13017.555597189996,45.42663759000425,53363.58877848001 2025-08-24,07:14:03.000,236,10975071,12805,0,1756019642,13017.50170670999,45.447784980002325,53363.56083000001 2025-08-24,07:14:04.000,236,10975066,12605,0,1756019643,13017.50170670999,45.41253932999825,53363.58877848001 2025-08-24,07:14:05.000,236,10975066,13085,0,1756019644,13017.54212456999,45.43368672000361,53363.58179136 2025-08-24,07:14:06.000,236,10975055,12885,0,1756019645,13017.535388259996,45.440735850002966,53363.57480424 2025-08-24,07:14:07.000,236,10975073,12925,0,1756019646,13017.52191563999,45.447784980002325,53363.56083000001 2025-08-24,07:14:08.000,236,10975054,13045,0,1756019647,13017.54212456999,45.454834110001684,53363.62371408 2025-08-24,07:14:09.000,236,10975056,12805,0,1756019648,13017.52865195,45.447784980002325,53363.58179136 2025-08-24,07:14:10.000,236,10975016,12725,0,1756019649,13017.50170670999,45.447784980002325,53363.567817120005 2025-08-24,07:14:11.000,236,10975065,13085,0,1756019650,13017.54886088,45.447784980002325,53363.567817120005 2025-08-24,07:14:12.000,236,10975053,12805,0,1756019651,13017.54212456999,45.42663759000425,53363.51192016001 2025-08-24,07:14:13.000,236,10975073,12925,0,1756019652,13017.535388259996,45.405490199998894,53363.616726960005 2025-08-24,07:14:14.000,236,10975040,12925,0,1756019653,13017.54886088,45.43368672000361,53363.57480424 2025-08-24,07:14:15.000,236,10975050,12965,0,1756019654,13017.52865195,45.42663759000425,53363.56083000001 2025-08-24,07:14:16.000,236,10975084,12765,0,1756019655,13017.562333499991,45.454834110001684,53363.567817120005 2025-08-24,07:14:17.000,236,10975021,12845,0,1756019656,13017.535388259996,45.398441069999535,53363.567817120005 2025-08-24,07:14:18.000,236,10975082,12845,0,1756019657,13017.535388259996,45.405490199998894,53363.50493304 2025-08-24,07:14:19.000,236,10975082,13125,0,1756019658,13017.54886088,45.41958846000489,53363.57480424 2025-08-24,07:14:20.000,236,10975034,12725,0,1756019659,13017.582542429991,45.42663759000425,53363.58877848001 2025-08-24,07:14:21.000,236,10975085,12725,0,1756019660,13017.56906981,45.447784980002325,53363.56083000001 2025-08-24,07:14:22.000,236,10975109,12965,0,1756019661,13017.596015049996,45.42663759000425,53363.5258944 2025-08-24,07:14:23.000,236,10975046,13005,0,1756019662,13017.555597189996,45.42663759000425,53363.518907280006 2025-08-24,07:14:24.000,236,10975054,12965,0,1756019663,13017.60948767,45.46188324000104,53363.51192016001 2025-08-24,07:14:25.000,236,10975076,12845,0,1756019664,13017.575806119996,45.454834110001684,53363.497945920004 2025-08-24,07:14:26.000,236,10975094,12965,0,1756019665,13017.60948767,45.42663759000425,53363.47698456 2025-08-24,07:14:27.000,236,10975074,12765,0,1756019666,13017.58927874,45.440735850002966,53363.497945920004 2025-08-24,07:14:28.000,236,10975017,12845,0,1756019667,13017.596015049996,45.43368672000361,53363.51192016001 2025-08-24,07:14:29.000,236,10975044,12925,0,1756019668,13017.60948767,45.440735850002966,53363.497945920004 2025-08-24,07:14:30.000,236,10975008,13285,0,1756019669,13017.58927874,45.41958846000489,53363.5258944 2025-08-24,07:14:31.000,236,10975054,12885,0,1756019670,13017.582542429991,45.440735850002966,53363.50493304 2025-08-24,07:14:32.000,236,10975080,12845,0,1756019671,13017.602751359991,45.46188324000104,53363.48397168 2025-08-24,07:14:33.000,236,10975050,13085,0,1756019672,13017.555597189996,45.43368672000361,53363.48397168 2025-08-24,07:14:34.000,236,10975071,12885,0,1756019673,13017.60948767,45.440735850002966,53363.50493304 2025-08-24,07:14:35.000,236,10975079,12805,0,1756019674,13017.602751359991,45.42663759000425,53363.47698456 2025-08-24,07:14:36.000,236,10975060,12925,0,1756019675,13017.535388259996,45.47598149999976,53363.47698456 2025-08-24,07:14:37.000,236,10975055,12885,0,1756019676,13017.54886088,45.405490199998894,53363.4560232 2025-08-24,07:14:38.000,236,10975012,12965,0,1756019677,13017.56906981,45.43368672000361,53363.48397168 2025-08-24,07:14:39.000,236,10975062,12725,0,1756019678,13017.58927874,45.41253932999825,53363.47698456 2025-08-24,07:14:40.000,236,10975063,12725,0,1756019679,13017.54212456999,45.405490199998894,53363.4560232 2025-08-24,07:14:41.000,236,10975085,12765,0,1756019680,13017.56906981,45.38434281000082,53363.497945920004 2025-08-24,07:14:42.000,236,10975082,12965,0,1756019681,13017.582542429991,45.43368672000361,53363.497945920004 2025-08-24,07:14:43.000,236,10975066,12925,0,1756019682,13017.562333499991,45.34909716000402,53363.5258944 2025-08-24,07:14:44.000,236,10975040,12805,0,1756019683,13017.562333499991,45.391391940000176,53363.50493304 2025-08-24,07:14:45.000,236,10975065,12885,0,1756019684,13017.575806119996,45.391391940000176,53363.46999744001 2025-08-24,07:14:46.000,236,10975085,13125,0,1756019685,13017.58927874,45.34909716000402,53363.47698456 2025-08-24,07:14:47.000,236,10975043,12965,0,1756019686,13017.596015049996,45.37729368000146,53363.46999744001 2025-08-24,07:14:48.000,236,10975075,13285,0,1756019687,13017.602751359991,45.398441069999535,53363.46301032001 2025-08-24,07:14:49.000,236,10975045,13005,0,1756019688,13017.60948767,45.391391940000176,53363.5258944 2025-08-24,07:14:50.000,236,10975083,13005,0,1756019689,13017.60948767,45.3702445500021,53363.46301032001 2025-08-24,07:14:51.000,236,10975073,12845,0,1756019690,13017.616223979996,45.3702445500021,53363.47698456 2025-08-24,07:14:52.000,236,10975018,12885,0,1756019691,13017.622960289991,45.3702445500021,53363.497945920004 2025-08-24,07:14:53.000,236,10975045,12765,0,1756019692,13017.622960289991,45.398441069999535,53363.46301032001 2025-08-24,07:14:54.000,236,10975071,12925,0,1756019693,13017.670114460001,45.36319542000274,53363.42807472 2025-08-24,07:14:55.000,236,10975031,12845,0,1756019694,13017.596015049996,45.405490199998894,53363.42108760001 2025-08-24,07:14:56.000,236,10975060,12925,0,1756019695,13017.56906981,45.41958846000489,53363.41410048 2025-08-24,07:14:57.000,236,10975044,13005,0,1756019696,13017.596015049996,45.37729368000146,53363.44204896001 2025-08-24,07:14:58.000,236,10975012,12765,0,1756019697,13017.60948767,45.398441069999535,53363.43506184 2025-08-24,07:14:59.000,236,10975027,13085,0,1756019698,13017.582542429991,45.398441069999535,53363.43506184 2025-08-24,07:15:00.000,236,10975084,12965,0,1756019699,13017.60948767,45.440735850002966,53363.47698456 2025-08-24,07:15:01.000,236,10975051,13085,0,1756019700,13017.616223979996,45.41253932999825,53363.42108760001 2025-08-24,07:15:02.000,236,10975006,13125,0,1756019701,13017.622960289991,45.391391940000176,53363.43506184 2025-08-24,07:15:03.000,236,10975027,12765,0,1756019702,13017.60948767,45.41253932999825,53363.43506184 2025-08-24,07:15:04.000,236,10975059,12645,0,1756019703,13017.602751359991,45.38434281000082,53363.449036080005 2025-08-24,07:15:05.000,236,10975036,12805,0,1756019704,13017.616223979996,45.405490199998894,53363.44204896001 2025-08-24,07:15:06.000,236,10975007,12565,0,1756019705,13017.622960289991,45.41958846000489,53363.48397168 2025-08-24,07:15:07.000,236,10975075,12965,0,1756019706,13017.636432909996,45.41253932999825,53363.386152 2025-08-24,07:15:08.000,236,10975032,12965,0,1756019707,13017.622960289991,45.41958846000489,53363.40711336 2025-08-24,07:15:09.000,236,10975061,12965,0,1756019708,13017.649905530001,45.405490199998894,53363.400126240005 2025-08-24,07:15:10.000,236,10975084,12965,0,1756019709,13017.663378149991,45.391391940000176,53363.39313912001 2025-08-24,07:15:11.000,236,10975072,12765,0,1756019710,13017.676850769996,45.391391940000176,53363.41410048 2025-08-24,07:15:12.000,236,10975051,12765,0,1756019711,13017.697059699996,45.41958846000489,53363.41410048 2025-08-24,07:15:13.000,236,10975022,12845,0,1756019712,13017.676850769996,45.3702445500021,53363.42108760001 2025-08-24,07:15:14.000,236,10975018,12645,0,1756019713,13017.643169219991,45.38434281000082,53363.400126240005 2025-08-24,07:15:15.000,236,10975021,12965,0,1756019714,13017.724004939992,45.37729368000146,53363.37217776001 2025-08-24,07:15:16.000,236,10975045,12965,0,1756019715,13017.697059699996,45.37729368000146,53363.36519064 2025-08-24,07:15:17.000,236,10975033,13005,0,1756019716,13017.717268629996,45.405490199998894,53363.42108760001 2025-08-24,07:15:18.000,236,10975011,13085,0,1756019717,13017.710532320001,45.391391940000176,53363.41410048 2025-08-24,07:15:19.000,236,10975040,12765,0,1756019718,13017.717268629996,45.391391940000176,53363.40711336 2025-08-24,07:15:20.000,236,10975099,12885,0,1756019719,13017.710532320001,45.3702445500021,53363.43506184 2025-08-24,07:15:21.000,236,10975016,12965,0,1756019720,13017.703796009991,45.37729368000146,53363.40711336 2025-08-24,07:15:22.000,236,10975056,13045,0,1756019721,13017.757686489997,45.43368672000361,53363.386152 2025-08-24,07:15:23.000,236,10975045,12685,0,1756019722,13017.730741250001,45.398441069999535,53363.41410048 2025-08-24,07:15:24.000,236,10975038,13045,0,1756019723,13017.764422799992,45.37729368000146,53363.35820352 2025-08-24,07:15:25.000,236,10974994,12645,0,1756019724,13017.798104349997,45.41958846000489,53363.35820352 2025-08-24,07:15:26.000,236,10975061,12765,0,1756019725,13017.811576970002,45.398441069999535,53363.32326792001 2025-08-24,07:15:27.000,236,10975039,12965,0,1756019726,13017.798104349997,45.405490199998894,53363.330255040004 2025-08-24,07:15:28.000,236,10975069,12925,0,1756019727,13017.777895419997,45.41253932999825,53363.351216400006 2025-08-24,07:15:29.000,236,10975098,12765,0,1756019728,13017.804840659992,45.42663759000425,53363.32326792001 2025-08-24,07:15:30.000,236,10975059,12965,0,1756019729,13017.865467449992,45.41958846000489,53363.36519064 2025-08-24,07:15:31.000,236,10975103,12525,0,1756019730,13017.872203760002,45.440735850002966,53363.37217776001 2025-08-24,07:15:32.000,236,10975068,12965,0,1756019731,13017.912621620002,45.42663759000425,53363.33724216 2025-08-24,07:15:33.000,236,10975038,13085,0,1756019732,13017.905885309992,45.454834110001684,53363.32326792001 2025-08-24,07:15:34.000,236,10975101,12725,0,1756019733,13017.919357929997,45.4689323700004,53363.28833232 2025-08-24,07:15:35.000,236,10975061,12925,0,1756019734,13017.939566859997,45.48303062999912,53363.28833232 2025-08-24,07:15:36.000,236,10975022,12965,0,1756019735,13017.966512099993,45.504178020004474,53363.28833232 2025-08-24,07:15:37.000,236,10975068,12965,0,1756019736,13017.959775789997,45.51827628000319,53363.32326792001 2025-08-24,07:15:38.000,236,10975019,13125,0,1756019737,13018.020402579998,45.4689323700004,53363.26038384 2025-08-24,07:15:39.000,236,10975037,13045,0,1756019738,13018.040611509998,45.51827628000319,53363.3162808 2025-08-24,07:15:40.000,236,10975053,12845,0,1756019739,13018.060820439998,45.504178020004474,53363.30230656001 2025-08-24,07:15:41.000,236,10975019,13085,0,1756019740,13018.081029369998,45.53942367000127,53363.27435808001 2025-08-24,07:15:42.000,236,10975045,12965,0,1756019741,13018.114710919988,45.52532541000255,53363.281345200005 2025-08-24,07:15:43.000,236,10975039,12845,0,1756019742,13018.188810329993,45.53942367000127,53363.29531944001 2025-08-24,07:15:44.000,236,10975036,13005,0,1756019743,13018.148392469993,45.53942367000127,53363.27435808001 2025-08-24,07:15:45.000,236,10975053,12965,0,1756019744,13018.215755569989,45.56057105999935,53363.28833232 2025-08-24,07:15:46.000,236,10975073,12965,0,1756019745,13018.202282949998,45.58876758000406,53363.26737096 2025-08-24,07:15:47.000,236,10975075,12845,0,1756019746,13018.229228189994,45.616964100001496,53363.23942248 2025-08-24,07:15:48.000,236,10975016,12725,0,1756019747,13018.242700809998,45.624013230000855,53363.29531944001 2025-08-24,07:15:49.000,236,10974995,12925,0,1756019748,13018.296591289989,45.64516061999893,53363.26737096 2025-08-24,07:15:50.000,236,10975016,12965,0,1756019749,13018.323536529999,45.60991497000214,53363.22544824001 2025-08-24,07:15:51.000,236,10975043,12765,0,1756019750,13018.390899629994,45.616964100001496,53363.281345200005 2025-08-24,07:15:52.000,236,10975065,12885,0,1756019751,13018.41784486999,45.65220974999829,53363.32326792001 2025-08-24,07:15:53.000,236,10975025,12765,0,1756019752,13018.43805379999,45.65925887999765,53363.33724216 2025-08-24,07:15:54.000,236,10975021,12765,0,1756019753,13018.512153209995,45.72270104999916,53363.3162808 2025-08-24,07:15:55.000,236,10975067,12765,0,1756019754,13018.512153209995,45.70860279000044,53363.34422928001 2025-08-24,07:15:56.000,236,10975075,12925,0,1756019755,13018.51888951999,45.7156519199998,53363.29531944001 2025-08-24,07:15:57.000,236,10975025,13125,0,1756019756,13018.54583476,45.70860279000044,53363.30230656001 2025-08-24,07:15:58.000,236,10975039,12845,0,1756019757,13018.52562583,45.687455400002364,53363.3162808 2025-08-24,07:15:59.000,236,10975032,13245,0,1756019758,13018.52562583,45.673357140003645,53363.30230656001 2025-08-24,07:16:00.000,236,10975020,12725,0,1756019759,13018.52562583,45.638111489999574,53363.34422928001 2025-08-24,07:16:01.000,236,10975092,12765,0,1756019760,13018.471735349995,45.616964100001496,53363.3162808 2025-08-24,07:16:02.000,236,10975030,12965,0,1756019761,13018.43805379999,45.55352192999999,53363.330255040004 2025-08-24,07:16:03.000,236,10975015,12925,0,1756019762,13018.411108559994,45.567620189998706,53363.330255040004 2025-08-24,07:16:04.000,236,10975070,12565,0,1756019763,13018.40437225,45.53237454000191,53363.3162808 2025-08-24,07:16:05.000,236,10975085,12845,0,1756019764,13018.33700914999,45.567620189998706,53363.281345200005 2025-08-24,07:16:06.000,236,10975002,12925,0,1756019765,13018.303327599999,45.54647280000063,53363.23942248 2025-08-24,07:16:07.000,236,10975062,12805,0,1756019766,13018.235964499989,45.51827628000319,53363.232435360005 2025-08-24,07:16:08.000,236,10975088,12965,0,1756019767,13018.188810329993,45.49712888999784,53363.162564160004 2025-08-24,07:16:09.000,236,10975021,12885,0,1756019768,13018.128183539993,45.51827628000319,53363.183525520006 2025-08-24,07:16:10.000,236,10975039,13005,0,1756019769,13018.094501989988,45.53942367000127,53363.15557704001 2025-08-24,07:16:11.000,236,10975107,12765,0,1756019770,13018.027138889993,45.52532541000255,53363.08570584001 2025-08-24,07:16:12.000,236,10975064,12885,0,1756019771,13017.979984719997,45.54647280000063,53363.064744480005 2025-08-24,07:16:13.000,236,10975049,13005,0,1756019772,13017.959775789997,45.55352192999999,53363.09269296 2025-08-24,07:16:14.000,236,10975045,12725,0,1756019773,13017.912621620002,45.53942367000127,53363.08570584001 2025-08-24,07:16:15.000,236,10975076,12565,0,1756019774,13017.865467449992,45.53942367000127,53363.05077024 2025-08-24,07:16:16.000,236,10975039,12925,0,1756019775,13017.885676379992,45.567620189998706,53363.00884752001 2025-08-24,07:16:17.000,236,10975034,13005,0,1756019776,13017.845258519992,45.65220974999829,53363.0018604 2025-08-24,07:16:18.000,236,10975011,13165,0,1756019777,13017.831785900002,45.7156519199998,53362.98788616001 2025-08-24,07:16:19.000,236,10975048,13125,0,1756019778,13017.804840659992,45.75794670000323,53362.97391192 2025-08-24,07:16:20.000,236,10975038,12845,0,1756019779,13017.825049589992,45.77909409000131,53362.95993768001 2025-08-24,07:16:21.000,236,10975056,12965,0,1756019780,13017.818313279997,45.814339739998104,53362.97391192 2025-08-24,07:16:22.000,236,10975052,12965,0,1756019781,13017.811576970002,45.92007669000304,53362.92500208 2025-08-24,07:16:23.000,236,10975008,12685,0,1756019782,13017.872203760002,45.976469729997916,53362.88307936 2025-08-24,07:16:24.000,236,10975020,13085,0,1756019783,13017.912621620002,46.06105929000478,53362.862118 2025-08-24,07:16:25.000,236,10975034,12805,0,1756019784,13017.892412690002,46.16679624000244,53362.87609224 2025-08-24,07:16:26.000,236,10975043,12965,0,1756019785,13017.973248410002,46.27958231999946,53362.86910512001 2025-08-24,07:16:27.000,236,10975034,12925,0,1756019786,13018.067556749993,46.434663179999916,53362.87609224 2025-08-24,07:16:28.000,236,10975058,12885,0,1756019787,13018.161865089998,46.667284470000595,53362.80622104 2025-08-24,07:16:29.000,236,10975087,13085,0,1756019788,13018.276382359989,46.91400401999999,53362.79224680001 2025-08-24,07:16:30.000,236,10975041,12605,0,1756019789,13018.44479011,47.16072356999939,53362.87609224 2025-08-24,07:16:31.000,236,10975034,12725,0,1756019790,13018.58625262,47.37924660000135,53362.79923392001 2025-08-24,07:16:32.000,236,10975049,12925,0,1756019791,13018.754660369996,47.703506580000976,53362.85513088 2025-08-24,07:16:33.000,236,10975084,12845,0,1756019792,13018.997167529997,47.999570040003164,53362.85513088 2025-08-24,07:16:34.000,236,10975063,12965,0,1756019793,13019.219465759998,48.33087915000215,53362.85513088 2025-08-24,07:16:35.000,236,10975070,12925,0,1756019794,13019.455236609989,48.626942610004335,53362.91102784 2025-08-24,07:16:36.000,236,10975054,12885,0,1756019795,13019.69774376999,48.9441534600046,53363.0018604 2025-08-24,07:16:37.000,236,10975040,12965,0,1756019796,13020.014350339996,49.19792214000336,53363.04378312 2025-08-24,07:16:38.000,236,10975036,12925,0,1756019797,13020.196230709997,49.47283821000019,53363.12064144 2025-08-24,07:16:39.000,236,10975057,12965,0,1756019798,13020.405056319993,49.71250863000023,53363.15557704001 2025-08-24,07:16:40.000,236,10975060,12925,0,1756019799,13020.640827169998,49.88873687999876,53363.21846112 2025-08-24,07:16:41.000,236,10975042,13005,0,1756019800,13020.82270754,50.05086686999857,53363.27435808001 2025-08-24,07:16:42.000,236,10975026,12845,0,1756019801,13020.99785159999,50.15660382000351,53363.33724216 2025-08-24,07:16:43.000,236,10975080,12885,0,1756019802,13021.213413519996,50.205947729999025,53363.40711336 2025-08-24,07:16:44.000,236,10975063,13205,0,1756019803,13021.341403409991,50.22709512000438,53363.351216400006 2025-08-24,07:16:45.000,236,10975001,12765,0,1756019804,13021.442448059992,50.22004598999774,53363.44204896001 2025-08-24,07:16:46.000,236,10975044,13005,0,1756019805,13021.523283779992,50.23414425000374,53363.449036080005 2025-08-24,07:16:47.000,236,10975079,12685,0,1756019806,13021.610855810002,50.12135816999944,53363.449036080005 2025-08-24,07:16:48.000,236,10975046,12925,0,1756019807,13021.617592119997,50.029719480000495,53363.497945920004 2025-08-24,07:16:49.000,236,10975062,12605,0,1756019808,13021.637801049998,49.92398253000283,53363.42807472 2025-08-24,07:16:50.000,236,10975051,13045,0,1756019809,13021.658009979998,49.8816877499994,53363.44204896001 2025-08-24,07:16:51.000,236,10975030,12725,0,1756019810,13021.664746289993,49.839392970003246,53363.42807472 2025-08-24,07:16:52.000,236,10975069,13005,0,1756019811,13021.624328429993,49.71955775999959,53363.46301032001 2025-08-24,07:16:53.000,236,10975005,12885,0,1756019812,13021.671482600002,49.627919070000644,53363.41410048 2025-08-24,07:16:54.000,236,10975067,12725,0,1756019813,13021.624328429993,49.5010347300049,53363.400126240005 2025-08-24,07:16:55.000,236,10975022,12765,0,1756019814,13021.597383189997,49.37415039000189,53363.37217776001 2025-08-24,07:16:56.000,236,10975060,12925,0,1756019815,13021.577174259997,49.25431517999823,53363.400126240005 2025-08-24,07:16:57.000,236,10975051,12965,0,1756019816,13021.590646880002,49.14857823000057,53363.30929368 2025-08-24,07:16:58.000,236,10975043,12805,0,1756019817,13021.570437950002,48.993497370000114,53363.25339672001 2025-08-24,07:16:59.000,236,10975057,12725,0,1756019818,13021.597383189997,48.88776042000245,53363.19749976 2025-08-24,07:17:00.000,236,10975022,12965,0,1756019819,13021.610855810002,48.732679560002,53363.183525520006 2025-08-24,07:17:01.000,236,10975035,12765,0,1756019820,13021.577174259997,48.60579521999898,53363.15557704001 2025-08-24,07:17:02.000,236,10975056,12725,0,1756019821,13021.583910569992,48.47891088000324,53363.08570584001 2025-08-24,07:17:03.000,236,10975017,12805,0,1756019822,13021.556965329997,48.41546871000173,53363.05077024 2025-08-24,07:17:04.000,236,10975039,13085,0,1756019823,13021.597383189997,48.352026540000224,53363.05775736001 2025-08-24,07:17:05.000,236,10975049,12725,0,1756019824,13021.583910569992,48.28153523999936,53362.98089904 2025-08-24,07:17:06.000,236,10975036,12845,0,1756019825,13021.516547469997,48.161700030002976,53363.00884752001 2025-08-24,07:17:07.000,236,10975038,12765,0,1756019826,13021.455920679997,48.04891394999868,53362.9319892 2025-08-24,07:17:08.000,236,10975048,12725,0,1756019827,13021.341403409991,47.999570040003164,53362.93897632001 2025-08-24,07:17:09.000,236,10975035,13245,0,1756019828,13021.213413519996,47.87268570000015,53362.862118 2025-08-24,07:17:10.000,236,10975039,13085,0,1756019829,13021.092159939995,47.766948750002484,53362.88307936 2025-08-24,07:17:11.000,236,10975006,12885,0,1756019830,13021.031533149995,47.73170309999841,53362.827182400004 2025-08-24,07:17:12.000,236,10975020,12965,0,1756019831,13020.910279569995,47.69645745000162,53362.79224680001 2025-08-24,07:17:13.000,236,10975050,13085,0,1756019832,13020.782289679999,47.63301528000011,53362.75032408001 2025-08-24,07:17:14.000,236,10974998,12805,0,1756019833,13020.600409309998,47.534327460001805,53362.66647864 2025-08-24,07:17:15.000,236,10975033,12805,0,1756019834,13020.526309899993,47.484983549999015,53362.6175688 2025-08-24,07:17:16.000,236,10975023,12845,0,1756019835,13020.405056319993,47.49908180999773,53362.62455592001 2025-08-24,07:17:17.000,236,10975055,12765,0,1756019836,13020.317484289997,47.46383616000094,53362.58263320001 2025-08-24,07:17:18.000,236,10975017,12845,0,1756019837,13020.196230709997,47.40744311999879,53362.512762000006 2025-08-24,07:17:19.000,236,10975024,12845,0,1756019838,13020.095186059996,47.42859051000414,53362.47083928 2025-08-24,07:17:20.000,236,10975037,13165,0,1756019839,13020.034559269996,47.42859051000414,53362.45686504001 2025-08-24,07:17:21.000,236,10975077,13045,0,1756019840,13019.893096759995,47.42859051000414,53362.35904536 2025-08-24,07:17:22.000,236,10975048,12725,0,1756019841,13019.731425319995,47.42154138000478,53362.42192944 2025-08-24,07:17:23.000,236,10975056,13125,0,1756019842,13019.64385329,47.315804429999844,53362.38699384001 2025-08-24,07:17:24.000,236,10975034,12885,0,1756019843,13019.475445539989,47.245313129998976,53362.345071120006 2025-08-24,07:17:25.000,236,10975042,12845,0,1756019844,13019.401346129998,47.252362259998336,53362.31013552 2025-08-24,07:17:26.000,236,10975050,12925,0,1756019845,13019.367664579993,47.3228535599992,53362.275199920005 2025-08-24,07:17:27.000,236,10975042,12805,0,1756019846,13019.293565169988,47.39334486000007,53362.31013552 2025-08-24,07:17:28.000,236,10975064,12725,0,1756019847,13019.212729450002,47.44973790000222,53362.275199920005 2025-08-24,07:17:29.000,236,10975035,12965,0,1756019848,13019.212729450002,47.527278330002446,53362.28218704 2025-08-24,07:17:30.000,236,10975026,12965,0,1756019849,13019.246410999993,47.74580136000441,53362.296161280006 2025-08-24,07:17:31.000,236,10975022,12765,0,1756019850,13019.320510409998,47.90088222000486,53362.24026432 2025-08-24,07:17:32.000,236,10975071,12485,0,1756019851,13019.381137199998,48.01366830000188,53362.28917416001 2025-08-24,07:17:33.000,236,10975058,13045,0,1756019852,13019.455236609989,48.23219133000384,53362.31013552 2025-08-24,07:17:34.000,236,10975033,12845,0,1756019853,13019.549544949994,48.47186175000388,53362.3031484 2025-08-24,07:17:35.000,236,10975048,12885,0,1756019854,13019.670798529994,48.66923739000049,53362.38699384001 2025-08-24,07:17:36.000,236,10975020,12845,0,1756019855,13019.82573366,48.88071129000309,53362.35904536 2025-08-24,07:17:37.000,236,10975052,13125,0,1756019856,13019.973932479996,49.0780869299997,53362.491800640004 2025-08-24,07:17:38.000,236,10975026,12605,0,1756019857,13020.021086649991,49.261364310004865,53362.51974912 2025-08-24,07:17:39.000,236,10975070,12885,0,1756019858,13020.229912260002,49.45873995000147,53362.54071048 2025-08-24,07:17:40.000,236,10975051,13165,0,1756019859,13020.405056319993,49.59972255000321,53362.57564608 2025-08-24,07:17:41.000,236,10975078,12805,0,1756019860,13020.492628350003,49.81824557999789,53362.58962032 2025-08-24,07:17:42.000,236,10975062,12885,0,1756019861,13020.607145619993,49.98742470000434,53362.70141424001 2025-08-24,07:17:43.000,236,10975059,13005,0,1756019862,13020.694717649989,50.18480034000095,53362.71538848 2025-08-24,07:17:44.000,236,10975062,13005,0,1756019863,13020.84291647,50.33283207000204,53362.72237560001 2025-08-24,07:17:45.000,236,10975093,12725,0,1756019864,13020.950697429995,50.480863800003135,53362.80622104 2025-08-24,07:17:46.000,236,10975039,13125,0,1756019865,13021.051742079995,50.650042920002306,53362.85513088 2025-08-24,07:17:47.000,236,10975019,12965,0,1756019866,13021.14605042,50.79102552000404,53362.86910512001 2025-08-24,07:17:48.000,236,10975071,13005,0,1756019867,13021.22688614,50.86856595000427,53362.897053600005 2025-08-24,07:17:49.000,236,10975084,12965,0,1756019868,13021.294249239996,50.92495898999914,53362.87609224 2025-08-24,07:17:50.000,236,10975061,12845,0,1756019869,13021.408766510001,51.02364681000472,53362.93897632001 2025-08-24,07:17:51.000,236,10975068,12605,0,1756019870,13021.543492709992,51.122334630003024,53362.945963440005 2025-08-24,07:17:52.000,236,10975061,12805,0,1756019871,13021.597383189997,51.080039849999594,53362.98788616001 2025-08-24,07:17:53.000,236,10975031,12765,0,1756019872,13021.604119499993,51.09413810999831,53362.95993768001 2025-08-24,07:17:54.000,236,10975082,13045,0,1756019873,13021.725373079993,51.1434820200011,53362.97391192 2025-08-24,07:17:55.000,236,10975027,12845,0,1756019874,13021.887044519994,51.09413810999831,53363.00884752001 2025-08-24,07:17:56.000,236,10975061,13045,0,1756019875,13021.920726069999,50.98135203000129,53362.98788616001 2025-08-24,07:17:57.000,236,10975067,12925,0,1756019876,13022.01503440999,50.95315551000385,53363.0018604 2025-08-24,07:17:58.000,236,10975062,12925,0,1756019877,13022.09587012999,50.91086073000042,53363.015834640006 2025-08-24,07:17:59.000,236,10975085,12805,0,1756019878,13022.190178469995,50.840369429999555,53362.98089904 2025-08-24,07:18:00.000,236,10975073,12885,0,1756019879,13022.291223119995,50.78397639000468,53363.0018604 2025-08-24,07:18:01.000,236,10975036,12885,0,1756019880,13022.35858621999,50.76987812999869,53362.93897632001 2025-08-24,07:18:02.000,236,10975077,12965,0,1756019881,13022.38553146,50.72758335000253,53362.945963440005 2025-08-24,07:18:03.000,236,10975033,13285,0,1756019882,13022.48657611,50.650042920002306,53362.91801496001 2025-08-24,07:18:04.000,236,10975051,12925,0,1756019883,13022.513521349996,50.480863800003135,53362.90404072 2025-08-24,07:18:05.000,236,10975090,12765,0,1756019884,13022.560675519991,50.40332337000291,53362.91801496001 2025-08-24,07:18:06.000,236,10975062,12765,0,1756019885,13022.661720169992,50.34693033000076,53362.862118 2025-08-24,07:18:07.000,236,10975108,12845,0,1756019886,13022.729083270002,50.262340770001174,53362.85513088 2025-08-24,07:18:08.000,236,10975064,12965,0,1756019887,13022.809918990002,50.11430904000008,53362.86910512001 2025-08-24,07:18:09.000,236,10975067,13125,0,1756019888,13022.816655299997,50.064965130004566,53362.78525968 2025-08-24,07:18:10.000,236,10975086,12885,0,1756019889,13022.870545780002,49.98742470000434,53362.71538848 2025-08-24,07:18:11.000,236,10975047,12965,0,1756019890,13022.863809469993,49.86054036000132,53362.680452880006 2025-08-24,07:18:12.000,236,10975075,12965,0,1756019891,13022.843600539993,49.69136124000215,53362.65250440001 2025-08-24,07:18:13.000,236,10975102,13045,0,1756019892,13022.857073159998,49.627919070000644,53362.64551728 2025-08-24,07:18:14.000,236,10975032,13125,0,1756019893,13022.877282089998,49.437592560003395,53362.58263320001 2025-08-24,07:18:15.000,236,10975037,12765,0,1756019894,13022.762764819992,49.261364310004865,53362.53372336001 2025-08-24,07:18:16.000,236,10975051,12885,0,1756019895,13022.675192789997,49.176774749998,53362.47083928 2025-08-24,07:18:17.000,236,10975042,12805,0,1756019896,13022.526993970001,49.05693954000162,53362.442890800005 2025-08-24,07:18:18.000,236,10975050,12965,0,1756019897,13022.392267769996,48.88071129000309,53362.35904536 2025-08-24,07:18:19.000,236,10975097,13005,0,1756019898,13022.30469574,48.78907260000415,53362.35904536 2025-08-24,07:18:20.000,236,10975134,12885,0,1756019899,13022.21712370999,48.65513913000177,53362.296161280006 2025-08-24,07:18:21.000,236,10975099,12885,0,1756019900,13022.07566119999,48.59169696000026,53362.24725144001 2025-08-24,07:18:22.000,236,10975089,12845,0,1756019901,13021.893780829989,48.50005827000132,53362.2332772 2025-08-24,07:18:23.000,236,10975084,12885,0,1756019902,13021.759054629998,48.42251784000109,53362.19135448 2025-08-24,07:18:24.000,236,10975061,12885,0,1756019903,13021.644537359993,48.30268263000471,53362.11449616 2025-08-24,07:18:25.000,236,10975088,12885,0,1756019904,13021.462656989992,48.21809306999785,53362.08654768 2025-08-24,07:18:26.000,236,10975075,12845,0,1756019905,13021.341403409991,48.168749160002335,53362.03763784 2025-08-24,07:18:27.000,236,10975030,12885,0,1756019906,13021.193204589996,48.18284742000105,53362.009689360006 2025-08-24,07:18:28.000,236,10975042,13005,0,1756019907,13021.172995659996,48.21809306999785,53361.96776664 2025-08-24,07:18:29.000,236,10975062,12965,0,1756019908,13021.051742079995,48.26743698000064,53361.95379240001 2025-08-24,07:18:30.000,236,10975089,13085,0,1756019909,13020.93722480999,48.32383002000279,53361.91186968001 2025-08-24,07:18:31.000,236,10975059,13005,0,1756019910,13020.849652779994,48.394321320003655,53361.92584392 2025-08-24,07:18:32.000,236,10975066,12765,0,1756019911,13020.869861709994,48.50710740000068,53361.90488256 2025-08-24,07:18:33.000,236,10975086,12805,0,1756019912,13020.77555336999,48.697433909997926,53361.8489856 2025-08-24,07:18:34.000,236,10975011,12845,0,1756019913,13020.782289679999,48.88071129000309,53361.841998480006 2025-08-24,07:18:35.000,236,10975029,12845,0,1756019914,13020.748608129994,49.10628345000441,53361.82802424 2025-08-24,07:18:36.000,236,10975085,12685,0,1756019915,13020.77555336999,49.268413440004224,53361.890908320005 2025-08-24,07:18:37.000,236,10975095,12925,0,1756019916,13020.728399199994,49.430543430004036,53361.841998480006 2025-08-24,07:18:38.000,236,10975053,12965,0,1756019917,13020.79576229999,49.69841037000151,53361.841998480006 2025-08-24,07:18:39.000,236,10975091,13045,0,1756019918,13020.802498609999,49.8816877499994,53361.85597272 2025-08-24,07:18:40.000,236,10975074,13045,0,1756019919,13020.81597122999,50.12135816999944,53361.87693408 2025-08-24,07:18:41.000,236,10975109,13285,0,1756019920,13020.869861709994,50.3398812000014,53361.9188568 2025-08-24,07:18:42.000,236,10975089,12445,0,1756019921,13020.84291647,50.56545336000272,53361.93283104001 2025-08-24,07:18:43.000,236,10975069,12805,0,1756019922,13020.87659801999,50.76282899999933,53361.99571512 2025-08-24,07:18:44.000,236,10975075,12765,0,1756019923,13020.92375219,51.03069594000408,53362.03065072001 2025-08-24,07:18:45.000,236,10975079,12885,0,1756019924,13020.95743373999,51.17167853999854,53362.06558632 2025-08-24,07:18:46.000,236,10975094,12925,0,1756019925,13020.94396112,51.39725069999986,53362.107509040005 2025-08-24,07:18:47.000,236,10975078,13125,0,1756019926,13020.91701587999,51.53823330000159,53362.10052192001 2025-08-24,07:18:48.000,236,10975107,12965,0,1756019927,13020.93722480999,51.68626503000269,53362.14244464 2025-08-24,07:18:49.000,236,10975068,12885,0,1756019928,13020.930488499995,51.79905110999971,53362.14943176001 2025-08-24,07:18:50.000,236,10975055,12965,0,1756019929,13020.95743373999,51.876591539999936,53362.14244464 2025-08-24,07:18:51.000,236,10975061,12965,0,1756019930,13020.930488499995,51.97527935999824,53362.19834160001 2025-08-24,07:18:52.000,236,10975097,13125,0,1756019931,13020.930488499995,52.08101631000318,53362.156418880004 2025-08-24,07:18:53.000,236,10975083,12765,0,1756019932,13020.970906359995,52.13740934999805,53362.26122568 2025-08-24,07:18:54.000,236,10975095,12685,0,1756019933,13020.95743373999,52.20790064999892,53362.2332772 2025-08-24,07:18:55.000,236,10975130,13125,0,1756019934,13020.970906359995,52.26429369000107,53362.275199920005 2025-08-24,07:18:56.000,236,10975121,12885,0,1756019935,13020.99785159999,52.35593238000001,53362.26122568 2025-08-24,07:18:57.000,236,10975033,13085,0,1756019936,13021.031533149995,52.43347281000024,53362.26122568 2025-08-24,07:18:58.000,236,10975086,12965,0,1756019937,13021.071951009995,52.518062369999825,53362.26122568 2025-08-24,07:18:59.000,236,10975076,12925,0,1756019938,13021.12584149,52.567406280002615,53362.28917416001 2025-08-24,07:19:00.000,236,10975098,12605,0,1756019939,13021.13931410999,52.60265192999941,53362.28218704 2025-08-24,07:19:01.000,236,10975051,12805,0,1756019940,13021.17973196999,52.68019235999964,53362.345071120006 2025-08-24,07:19:02.000,236,10975028,12765,0,1756019941,13021.240358759991,52.750683660000504,53362.26821280001 2025-08-24,07:19:03.000,236,10975078,12925,0,1756019942,13021.300985549991,52.77183104999858,53362.26122568 2025-08-24,07:19:04.000,236,10975059,12765,0,1756019943,13021.334667099996,52.81412583000201,53362.25423856 2025-08-24,07:19:05.000,236,10975052,12925,0,1756019944,13021.341403409991,52.80707670000265,53362.28917416001 2025-08-24,07:19:06.000,236,10975053,12845,0,1756019945,13021.402030199992,52.757732789999864,53362.296161280006 2025-08-24,07:19:07.000,236,10975058,12925,0,1756019946,13021.375084959996,52.77183104999858,53362.28218704 2025-08-24,07:19:08.000,236,10975126,12885,0,1756019947,13021.388557580001,52.72953627000243,53362.25423856 2025-08-24,07:19:09.000,236,10975069,12725,0,1756019948,13021.348139720001,52.60970105999877,53362.19834160001 2025-08-24,07:19:10.000,236,10975033,13045,0,1756019949,13021.354876029996,52.567406280002615,53362.177380240006 2025-08-24,07:19:11.000,236,10975042,12805,0,1756019950,13021.348139720001,52.48281672000303,53362.163406 2025-08-24,07:19:12.000,236,10975100,12925,0,1756019951,13021.300985549991,52.31363760000386,53362.08654768 2025-08-24,07:19:13.000,236,10975105,12805,0,1756019952,13021.274040309996,52.17970413000148,53362.07257344 2025-08-24,07:19:14.000,236,10975083,12685,0,1756019953,13021.22688614,52.116261959999974,53362.10052192001 2025-08-24,07:19:15.000,236,10975095,12765,0,1756019954,13021.240358759991,52.02462327000103,53362.07257344 2025-08-24,07:19:16.000,236,10975050,12685,0,1756019955,13021.172995659996,51.97527935999824,53362.04462496 2025-08-24,07:19:17.000,236,10975061,13085,0,1756019956,13021.12584149,51.91183719000401,53361.98174088001 2025-08-24,07:19:18.000,236,10975035,12925,0,1756019957,13021.10563256,51.85544415000186,53361.96776664 2025-08-24,07:19:19.000,236,10975091,12765,0,1756019958,13021.071951009995,51.763805460002914,53361.91186968001 2025-08-24,07:19:20.000,236,10975041,13125,0,1756019959,13021.05847838999,51.714461550000124,53361.88392120001 2025-08-24,07:19:21.000,236,10975101,12845,0,1756019960,13021.011324219995,51.67921590000333,53361.80706288 2025-08-24,07:19:22.000,236,10975075,12885,0,1756019961,13021.01806052999,51.62282286000118,53361.81405000001 2025-08-24,07:19:23.000,236,10975086,12805,0,1756019962,13021.00458791,51.55233156000031,53361.76514016001 2025-08-24,07:19:24.000,236,10975081,12605,0,1756019963,13020.991115289995,51.49593851999816,53361.75116592 2025-08-24,07:19:25.000,236,10975031,12925,0,1756019964,13020.94396112,51.43954548000329,53361.74417880001 2025-08-24,07:19:26.000,236,10975067,12685,0,1756019965,13020.91701587999,51.36905418000242,53361.66033336 2025-08-24,07:19:27.000,236,10975041,13005,0,1756019966,13020.83618015999,51.33380852999835,53361.653346240004 2025-08-24,07:19:28.000,236,10975054,13085,0,1756019967,13020.82270754,51.27741549000348,53361.63238488 2025-08-24,07:19:29.000,236,10975041,12645,0,1756019968,13020.782289679999,51.22102245000133,53361.5695008 2025-08-24,07:19:30.000,236,10975072,12765,0,1756019969,13020.809234919994,51.17167853999854,53361.5345652 2025-08-24,07:19:31.000,236,10975014,12645,0,1756019970,13020.829443849994,51.122334630003024,53361.54155232 2025-08-24,07:19:32.000,236,10975020,12925,0,1756019971,13020.809234919994,51.09413810999831,53361.49962960001 2025-08-24,07:19:33.000,236,10975065,13285,0,1756019972,13020.789025989994,51.058892460001516,53361.506616720006 2025-08-24,07:19:34.000,236,10975036,13005,0,1756019973,13020.83618015999,51.072990720000234,53361.49264248 2025-08-24,07:19:35.000,236,10975034,12965,0,1756019974,13020.809234919994,51.009548549998726,53361.47866824001 2025-08-24,07:19:36.000,236,10975055,12965,0,1756019975,13020.83618015999,51.009548549998726,53361.44373264 2025-08-24,07:19:37.000,236,10975097,12885,0,1756019976,13020.849652779994,51.016597679998085,53361.42277128 2025-08-24,07:19:38.000,236,10975067,13045,0,1756019977,13020.890070639995,51.02364681000472,53361.40180992 2025-08-24,07:19:39.000,236,10975054,12885,0,1756019978,13020.869861709994,51.058892460001516,53361.436745520004 2025-08-24,07:19:40.000,236,10975072,12885,0,1756019979,13020.910279569995,51.058892460001516,53361.3948228 2025-08-24,07:19:41.000,236,10975046,12765,0,1756019980,13020.970906359995,51.05184333000216,53361.457706880006 2025-08-24,07:19:42.000,236,10975032,13005,0,1756019981,13021.011324219995,51.058892460001516,53361.42277128 2025-08-24,07:19:43.000,236,10975037,12885,0,1756019982,13021.00458791,51.058892460001516,53361.42975840001 2025-08-24,07:19:44.000,236,10975056,13005,0,1756019983,13021.031533149995,51.080039849999594,53361.436745520004 2025-08-24,07:19:45.000,236,10975051,13085,0,1756019984,13021.011324219995,51.115285500003665,53361.464694 2025-08-24,07:19:46.000,236,10974999,13205,0,1756019985,13021.08542363,51.1434820200011,53361.47168112 2025-08-24,07:19:47.000,236,10975044,12965,0,1756019986,13021.10563256,51.12938376000238,53361.457706880006 2025-08-24,07:19:48.000,236,10975068,13005,0,1756019987,13021.15952303999,51.16462940999918,53361.45071976001 2025-08-24,07:19:49.000,236,10975068,12805,0,1756019988,13021.213413519996,51.15758027999982,53361.464694 2025-08-24,07:19:50.000,236,10975088,12725,0,1756019989,13021.253831379996,51.22807158000069,53361.54853944001 2025-08-24,07:19:51.000,236,10975044,12965,0,1756019990,13021.287512930001,51.249218969998765,53361.49264248 2025-08-24,07:19:52.000,236,10975047,12645,0,1756019991,13021.327930790001,51.27741549000348,53361.52059096 2025-08-24,07:19:53.000,236,10975077,12565,0,1756019992,13021.361612339992,51.34085765999771,53361.5345652 2025-08-24,07:19:54.000,236,10975077,12765,0,1756019993,13021.402030199992,51.347906790004345,53361.57648792001 2025-08-24,07:19:55.000,236,10975110,12965,0,1756019994,13021.455920679997,51.39725069999986,53361.57648792001 2025-08-24,07:19:56.000,236,10975082,13125,0,1756019995,13021.428975440002,51.418398089997936,53361.59744928001 2025-08-24,07:19:57.000,236,10975105,12965,0,1756019996,13021.489602230002,51.43249635000393,53361.59744928001 2025-08-24,07:19:58.000,236,10975085,12685,0,1756019997,13021.523283779992,51.49593851999816,53361.625397760006 2025-08-24,07:19:59.000,236,10975101,12965,0,1756019998,13021.583910569992,51.4888893899988,53361.639372 2025-08-24,07:20:00.000,236,10975092,13045,0,1756019999,13021.523283779992,51.54528243000095,53361.66732048001 2025-08-24,07:20:01.000,236,10975086,12965,0,1756020000,13021.503074849992,51.58757721000438,53361.7092432 2025-08-24,07:20:02.000,236,10975129,12725,0,1756020001,13021.530020090002,51.57347894999839,53361.75116592 2025-08-24,07:20:03.000,236,10975118,12725,0,1756020002,13021.543492709992,51.56642981999903,53361.73719168 2025-08-24,07:20:04.000,236,10975096,13165,0,1756020003,13021.570437950002,51.57347894999839,53361.66732048001 2025-08-24,07:20:05.000,236,10975111,12925,0,1756020004,13021.617592119997,51.62987199000054,53361.73020456 2025-08-24,07:20:06.000,236,10975061,12685,0,1756020005,13021.610855810002,51.6369211199999,53361.674307600006 2025-08-24,07:20:07.000,236,10975124,12965,0,1756020006,13021.664746289993,51.658068509997975,53361.76514016001 2025-08-24,07:20:08.000,236,10975094,12845,0,1756020007,13021.664746289993,51.67921590000333,53361.73719168 2025-08-24,07:20:09.000,236,10975074,12685,0,1756020008,13021.705164149993,51.714461550000124,53361.772127280004 2025-08-24,07:20:10.000,236,10975091,12605,0,1756020009,13021.752318319988,51.7356089399982,53361.74417880001 2025-08-24,07:20:11.000,236,10975059,12925,0,1756020010,13021.806208799993,51.72151067999948,53361.78610152001 2025-08-24,07:20:12.000,236,10975121,12925,0,1756020011,13021.833154039989,51.77790372000163,53361.78610152001 2025-08-24,07:20:13.000,236,10975109,12845,0,1756020012,13021.866835589994,51.81314936999843,53361.7791144 2025-08-24,07:20:14.000,236,10975049,12885,0,1756020013,13021.927462379994,51.81314936999843,53361.81405000001 2025-08-24,07:20:15.000,236,10975063,13045,0,1756020014,13022.008298099994,51.81314936999843,53361.7791144 2025-08-24,07:20:16.000,236,10975092,12805,0,1756020015,13021.99482547999,51.883640669999295,53361.772127280004 2025-08-24,07:20:17.000,236,10975081,12885,0,1756020016,13022.04197965,51.83429676000378,53361.86994696 2025-08-24,07:20:18.000,236,10975091,12885,0,1756020017,13022.10260644,51.89773892999801,53361.83501136001 2025-08-24,07:20:19.000,236,10975060,12805,0,1756020018,13022.13628798999,51.9470828400008,53361.81405000001 2025-08-24,07:20:20.000,236,10975080,12845,0,1756020019,13022.190178469995,51.96823022999888,53361.793088640006 2025-08-24,07:20:21.000,236,10975057,12965,0,1756020020,13022.210387399995,51.99642675000359,53361.81405000001 2025-08-24,07:20:22.000,236,10975064,12805,0,1756020021,13022.24406895,52.00347588000295,53361.83501136001 2025-08-24,07:20:23.000,236,10975041,12965,0,1756020022,13022.271014189995,52.04577065999911,53361.86994696 2025-08-24,07:20:24.000,236,10975071,12965,0,1756020023,13022.33837728999,52.052819789998466,53361.82802424 2025-08-24,07:20:25.000,236,10975064,12845,0,1756020024,13022.351849909996,52.03872152999975,53361.86994696 2025-08-24,07:20:26.000,236,10975039,13085,0,1756020025,13022.412476699996,52.01757414000167,53361.841998480006 2025-08-24,07:20:27.000,236,10975057,12765,0,1756020026,13022.48657611,52.00347588000295,53361.81405000001 2025-08-24,07:20:28.000,236,10975026,12885,0,1756020027,13022.540466589991,52.01052501000231,53361.890908320005 2025-08-24,07:20:29.000,236,10975090,12925,0,1756020028,13022.553939209996,51.99642675000359,53361.88392120001 2025-08-24,07:20:30.000,236,10975066,12725,0,1756020029,13022.560675519991,51.982328490004875,53361.90488256 2025-08-24,07:20:31.000,236,10975062,12725,0,1756020030,13022.628038620001,51.96823022999888,53361.890908320005 2025-08-24,07:20:32.000,236,10975114,12845,0,1756020031,13022.594357069996,51.940033710001444,53361.88392120001 2025-08-24,07:20:33.000,236,10975057,13005,0,1756020032,13022.607829690001,51.91183719000401,53361.98174088001 2025-08-24,07:20:34.000,236,10975075,12805,0,1756020033,13022.621302309992,51.83429676000378,53361.95379240001 2025-08-24,07:20:35.000,236,10975057,12605,0,1756020034,13022.641511239992,51.80610023999907,53361.93283104001 2025-08-24,07:20:36.000,236,10975086,13125,0,1756020035,13022.648247550002,51.7356089399982,53361.9188568 2025-08-24,07:20:37.000,236,10975102,12805,0,1756020036,13022.621302309992,51.693314160002046,53361.88392120001 2025-08-24,07:20:38.000,236,10975040,12925,0,1756020037,13022.628038620001,51.61577373000182,53361.94680528 2025-08-24,07:20:39.000,236,10975064,12765,0,1756020038,13022.607829690001,51.53823330000159,53361.890908320005 2025-08-24,07:20:40.000,236,10975065,12965,0,1756020039,13022.601093379992,51.5029876500048,53361.890908320005 2025-08-24,07:20:41.000,236,10975047,12845,0,1756020040,13022.547202900001,51.43954548000329,53361.93283104001 2025-08-24,07:20:42.000,236,10975066,12965,0,1756020041,13022.553939209996,51.36905418000242,53361.92584392 2025-08-24,07:20:43.000,236,10975024,12645,0,1756020042,13022.533730279996,51.32675939999899,53361.93283104001 2025-08-24,07:20:44.000,236,10975029,13125,0,1756020043,13022.479839799991,51.23512071000005,53361.939818160005 2025-08-24,07:20:45.000,236,10975000,12925,0,1756020044,13022.479839799991,51.16462940999918,53361.88392120001 2025-08-24,07:20:46.000,236,10975034,13005,0,1756020045,13022.439421939991,51.115285500003665,53361.89789544 2025-08-24,07:20:47.000,236,10975044,12965,0,1756020046,13022.38553146,51.058892460001516,53361.88392120001 2025-08-24,07:20:48.000,236,10975024,12805,0,1756020047,13022.30469574,51.009548549998726,53361.86295984001 2025-08-24,07:20:49.000,236,10975068,12685,0,1756020048,13022.25754156999,50.946106380004494,53361.86295984001 2025-08-24,07:20:50.000,236,10974996,12885,0,1756020049,13022.21712370999,50.92495898999914,53361.85597272 2025-08-24,07:20:51.000,236,10975080,12805,0,1756020050,13022.190178469995,50.840369429999555,53361.8489856 2025-08-24,07:20:52.000,236,10975073,12645,0,1756020051,13022.1430243,50.7980746500034,53361.8489856 2025-08-24,07:20:53.000,236,10975032,12965,0,1756020052,13022.10260644,50.76282899999933,53361.821037120004 2025-08-24,07:20:54.000,236,10975044,12925,0,1756020053,13022.05545226999,50.74873074000061,53361.80007576 2025-08-24,07:20:55.000,236,10975054,13125,0,1756020054,13021.940934999999,50.74873074000061,53361.772127280004 2025-08-24,07:20:56.000,236,10975083,12845,0,1756020055,13021.927462379994,50.73463248000189,53361.80706288 2025-08-24,07:20:57.000,236,10975085,12885,0,1756020056,13021.839890349998,50.73463248000189,53361.7791144 2025-08-24,07:20:58.000,236,10975048,12805,0,1756020057,13021.819681419998,50.706435960004455,53361.73719168 2025-08-24,07:20:59.000,236,10975072,12965,0,1756020058,13021.792736179988,50.72758335000253,53361.75116592 2025-08-24,07:21:00.000,236,10975089,12925,0,1756020059,13021.759054629998,50.74873074000061,53361.723217440005 2025-08-24,07:21:01.000,236,10975040,12885,0,1756020060,13021.705164149993,50.76987812999869,53361.7092432 2025-08-24,07:21:02.000,236,10975066,13005,0,1756020061,13021.644537359993,50.80512378000276,53361.7092432 2025-08-24,07:21:03.000,236,10975092,13045,0,1756020062,13021.610855810002,50.833320300000196,53361.69526896001 2025-08-24,07:21:04.000,236,10975023,12565,0,1756020063,13021.597383189997,50.882664210002986,53361.64635912001 2025-08-24,07:21:05.000,236,10975032,12845,0,1756020064,13021.604119499993,50.91086073000042,53361.66033336 2025-08-24,07:21:06.000,236,10975051,12805,0,1756020065,13021.651273670002,50.946106380004494,53361.674307600006 2025-08-24,07:21:07.000,236,10975049,12965,0,1756020066,13021.590646880002,50.98135203000129,53361.639372 2025-08-24,07:21:08.000,236,10975076,12805,0,1756020067,13021.550229020002,51.08708897999895,53361.68828184 2025-08-24,07:21:09.000,236,10975064,12965,0,1756020068,13021.543492709992,51.15758027999982,53361.66033336 2025-08-24,07:21:10.000,236,10975044,12805,0,1756020069,13021.563701639992,51.19282593000389,53361.63238488 2025-08-24,07:21:11.000,236,10975050,12725,0,1756020070,13021.597383189997,51.298562880001555,53361.61841064001 2025-08-24,07:21:12.000,236,10975036,12925,0,1756020071,13021.597383189997,51.33380852999835,53361.604436400004 2025-08-24,07:21:13.000,236,10975068,12805,0,1756020072,13021.597383189997,51.43249635000393,53361.69526896001 2025-08-24,07:21:14.000,236,10975039,12805,0,1756020073,13021.590646880002,51.4888893899988,53361.5695008 2025-08-24,07:21:15.000,236,10975058,12685,0,1756020074,13021.590646880002,51.58052807999775,53361.61841064001 2025-08-24,07:21:16.000,236,10975035,12725,0,1756020075,13021.637801049998,51.67216677000397,53361.66033336 2025-08-24,07:21:17.000,236,10975017,12845,0,1756020076,13021.644537359993,51.700363290001405,53361.69526896001 2025-08-24,07:21:18.000,236,10975035,12885,0,1756020077,13021.617592119997,51.77790372000163,53361.653346240004 2025-08-24,07:21:19.000,236,10975053,13125,0,1756020078,13021.684955219993,51.83429676000378,53361.66732048001 2025-08-24,07:21:20.000,236,10975028,12845,0,1756020079,13021.678218909998,51.85544415000186,53361.639372 2025-08-24,07:21:21.000,236,10975078,13285,0,1756020080,13021.711900460003,51.9470828400008,53361.653346240004 2025-08-24,07:21:22.000,236,10975022,12925,0,1756020081,13021.785999869993,51.989377620004234,53361.63238488 2025-08-24,07:21:23.000,236,10975067,12765,0,1756020082,13021.792736179988,52.02462327000103,53361.69526896001 2025-08-24,07:21:24.000,236,10975058,12845,0,1756020083,13021.792736179988,52.02462327000103,53361.68828184 2025-08-24,07:21:25.000,236,10975045,12845,0,1756020084,13021.826417729993,52.102163700001256,53361.75815304 2025-08-24,07:21:26.000,236,10975051,12765,0,1756020085,13021.900517139999,52.13036021999869,53361.68828184 2025-08-24,07:21:27.000,236,10975032,12805,0,1756020086,13021.920726069999,52.14445848000469,53361.73020456 2025-08-24,07:21:28.000,236,10975042,12925,0,1756020087,13021.927462379994,52.1938023900002,53361.772127280004 2025-08-24,07:21:29.000,236,10975048,12685,0,1756020088,13021.961143929999,52.21494977999828,53361.772127280004 2025-08-24,07:21:30.000,236,10975077,12965,0,1756020089,13021.988089169994,52.21494977999828,53361.75116592 2025-08-24,07:21:31.000,236,10975086,12765,0,1756020090,13022.001561789999,52.24314630000299,53361.81405000001 2025-08-24,07:21:32.000,236,10975103,12965,0,1756020091,13022.028507029994,52.27134282000043,53361.793088640006 2025-08-24,07:21:33.000,236,10975007,12845,0,1756020092,13022.068924889994,52.25724456000171,53361.75815304 2025-08-24,07:21:34.000,236,10975067,12885,0,1756020093,13022.13628798999,52.24314630000299,53361.8489856 2025-08-24,07:21:35.000,236,10975075,12685,0,1756020094,13022.109342749995,52.24314630000299,53361.82802424 2025-08-24,07:21:36.000,236,10975064,13045,0,1756020095,13022.13628798999,52.25019543000235,53361.7791144 2025-08-24,07:21:37.000,236,10975063,13045,0,1756020096,13022.16323323,52.22904804000427,53361.821037120004 2025-08-24,07:21:38.000,236,10975091,12925,0,1756020097,13022.190178469995,52.20790064999892,53361.82802424 2025-08-24,07:21:39.000,236,10975030,12765,0,1756020098,13022.190178469995,52.13740934999805,53361.83501136001 2025-08-24,07:21:40.000,236,10975060,13005,0,1756020099,13022.21712370999,52.08806544000254,53361.841998480006 2025-08-24,07:21:41.000,236,10975023,12885,0,1756020100,13022.24406895,52.01052501000231,53361.80007576 2025-08-24,07:21:42.000,236,10975022,12685,0,1756020101,13022.250805259995,51.982328490004875,53361.80706288 2025-08-24,07:21:43.000,236,10975090,12925,0,1756020102,13022.250805259995,51.89773892999801,53361.85597272 2025-08-24,07:21:44.000,236,10975071,12685,0,1756020103,13022.271014189995,51.82019849999779,53361.82802424 2025-08-24,07:21:45.000,236,10975017,12965,0,1756020104,13022.25754156999,51.77085459000227,53361.80706288 2025-08-24,07:21:46.000,236,10975039,12805,0,1756020105,13022.26427788,51.700363290001405,53361.75116592 2025-08-24,07:21:47.000,236,10975070,12805,0,1756020106,13022.271014189995,51.658068509997975,53361.78610152001 2025-08-24,07:21:48.000,236,10975062,12925,0,1756020107,13022.28448681,51.57347894999839,53361.821037120004 2025-08-24,07:21:49.000,236,10975067,13005,0,1756020108,13022.30469574,51.524135040002875,53361.73719168 2025-08-24,07:21:50.000,236,10975038,12845,0,1756020109,13022.250805259995,51.40429982999922,53361.74417880001 2025-08-24,07:21:51.000,236,10975041,13045,0,1756020110,13022.291223119995,51.31971026999963,53361.75815304 2025-08-24,07:21:52.000,236,10975058,12805,0,1756020111,13022.230596329995,51.23512071000005,53361.70225608 2025-08-24,07:21:53.000,236,10975039,12725,0,1756020112,13022.26427788,51.16462940999918,53361.70225608 2025-08-24,07:21:54.000,236,10975065,12645,0,1756020113,13022.271014189995,51.03774507000344,53361.68828184 2025-08-24,07:21:55.000,236,10975006,13125,0,1756020114,13022.25754156999,50.98840116000065,53361.68129472 2025-08-24,07:21:56.000,236,10975054,12925,0,1756020115,13022.21712370999,50.91086073000042,53361.723217440005 2025-08-24,07:21:57.000,236,10975116,12925,0,1756020116,13022.18344216,50.82627117000084,53361.63238488 2025-08-24,07:21:58.000,236,10975029,12845,0,1756020117,13022.18344216,50.79102552000404,53361.604436400004 2025-08-24,07:21:59.000,236,10975068,12965,0,1756020118,13022.169969539995,50.73463248000189,53361.653346240004 2025-08-24,07:22:00.000,236,10975056,12925,0,1756020119,13022.15649691999,50.63594466000359,53361.63238488 2025-08-24,07:22:01.000,236,10975067,13125,0,1756020120,13022.1430243,50.62889553000423,53361.57648792001 2025-08-24,07:22:02.000,236,10975034,12725,0,1756020121,13022.09587012999,50.55840423000336,53361.54155232 2025-08-24,07:22:03.000,236,10975082,13125,0,1756020122,13022.07566119999,50.52315857999929,53361.52059096 2025-08-24,07:22:04.000,236,10975068,13125,0,1756020123,13022.068924889994,50.46676554000442,53361.5695008 2025-08-24,07:22:05.000,236,10975022,12685,0,1756020124,13022.05545226999,50.45266727999842,53361.54155232 2025-08-24,07:22:06.000,236,10975064,12925,0,1756020125,13022.03524333999,50.41037250000227,53361.54155232 2025-08-24,07:22:07.000,236,10975070,12765,0,1756020126,13022.001561789999,50.38922511000419,53361.51360384 2025-08-24,07:22:08.000,236,10975057,12685,0,1756020127,13022.001561789999,50.41037250000227,53361.49962960001 2025-08-24,07:22:09.000,236,10975052,12965,0,1756020128,13021.967880239994,50.38922511000419,53361.49264248 2025-08-24,07:22:10.000,236,10975059,12805,0,1756020129,13021.920726069999,50.35397946000012,53361.47866824001 2025-08-24,07:22:11.000,236,10975071,13085,0,1756020130,13021.927462379994,50.34693033000076,53361.436745520004 2025-08-24,07:22:12.000,236,10975088,12805,0,1756020131,13021.887044519994,50.375126849998196,53361.44373264 2025-08-24,07:22:13.000,236,10975056,13005,0,1756020132,13021.866835589994,50.35397946000012,53361.464694 2025-08-24,07:22:14.000,236,10975072,12845,0,1756020133,13021.866835589994,50.38217598000483,53361.45071976001 2025-08-24,07:22:15.000,236,10975036,12845,0,1756020134,13021.839890349998,50.38217598000483,53361.41578416 2025-08-24,07:22:16.000,236,10975080,13045,0,1756020135,13021.846626659993,50.36102858999948,53361.45071976001 2025-08-24,07:22:17.000,236,10975062,12805,0,1756020136,13021.792736179988,50.38922511000419,53361.464694 2025-08-24,07:22:18.000,236,10975045,12805,0,1756020137,13021.772527249988,50.41037250000227,53361.3948228 2025-08-24,07:22:19.000,236,10975053,12765,0,1756020138,13021.792736179988,50.41742163000163,53361.40879704001 2025-08-24,07:22:20.000,236,10975067,12605,0,1756020139,13021.785999869993,50.473814670003776,53361.436745520004 2025-08-24,07:22:21.000,236,10975060,12925,0,1756020140,13021.745582009993,50.51610944999993,53361.42277128 2025-08-24,07:22:22.000,236,10975074,12765,0,1756020141,13021.745582009993,50.52315857999929,53361.44373264 2025-08-24,07:22:23.000,236,10975035,12765,0,1756020142,13021.732109389988,50.56545336000272,53361.436745520004 2025-08-24,07:22:24.000,236,10975025,13045,0,1756020143,13021.698427839998,50.57250249000208,53361.42975840001 2025-08-24,07:22:25.000,236,10975052,13085,0,1756020144,13021.725373079993,50.614797269998235,53361.40180992 2025-08-24,07:22:26.000,236,10975053,12605,0,1756020145,13021.691691530003,50.657092050001665,53361.457706880006 2025-08-24,07:22:27.000,236,10975022,12845,0,1756020146,13021.678218909998,50.69233769999846,53361.45071976001 2025-08-24,07:22:28.000,236,10975057,12765,0,1756020147,13021.678218909998,50.75577986999997,53361.42277128 2025-08-24,07:22:29.000,236,10975046,12965,0,1756020148,13021.684955219993,50.80512378000276,53361.45071976001 2025-08-24,07:22:30.000,236,10975033,12805,0,1756020149,13021.651273670002,50.85446768999827,53361.42975840001 2025-08-24,07:22:31.000,236,10975057,12805,0,1756020150,13021.651273670002,50.91086073000042,53361.457706880006 2025-08-24,07:22:32.000,236,10975109,12685,0,1756020151,13021.658009979998,50.9320081199985,53361.52059096 2025-08-24,07:22:33.000,236,10975073,13045,0,1756020152,13021.631064740002,51.009548549998726,53361.506616720006 2025-08-24,07:22:34.000,236,10975093,13125,0,1756020153,13021.624328429993,51.05184333000216,53361.49264248 2025-08-24,07:22:35.000,236,10975080,12965,0,1756020154,13021.644537359993,51.09413810999831,53361.51360384 2025-08-24,07:22:36.000,236,10975034,12805,0,1756020155,13021.658009979998,51.13643289000174,53361.5345652 2025-08-24,07:22:37.000,236,10975106,12765,0,1756020156,13021.664746289993,51.20692419000261,53361.47866824001 2025-08-24,07:22:38.000,236,10975078,12885,0,1756020157,13021.671482600002,51.256268099998124,53361.52757808001 2025-08-24,07:22:39.000,236,10975050,12725,0,1756020158,13021.664746289993,51.31971026999963,53361.52059096 2025-08-24,07:22:40.000,236,10975084,13125,0,1756020159,13021.617592119997,51.354955920003704,53361.52059096 2025-08-24,07:22:41.000,236,10975048,12965,0,1756020160,13021.651273670002,51.41134895999858,53361.47866824001 2025-08-24,07:22:42.000,236,10975074,13085,0,1756020161,13021.624328429993,51.43249635000393,53361.5345652 2025-08-24,07:22:43.000,236,10975050,12965,0,1756020162,13021.631064740002,51.46069287000137,53361.52059096 2025-08-24,07:22:44.000,236,10975070,12805,0,1756020163,13021.624328429993,51.51003678000416,53361.555526560005 2025-08-24,07:22:45.000,236,10975088,12805,0,1756020164,13021.664746289993,51.54528243000095,53361.52757808001 2025-08-24,07:22:46.000,236,10975062,12925,0,1756020165,13021.691691530003,51.57347894999839,53361.52059096 2025-08-24,07:22:47.000,236,10975079,12725,0,1756020166,13021.691691530003,51.61577373000182,53361.51360384 2025-08-24,07:22:48.000,236,10975051,12685,0,1756020167,13021.678218909998,51.62282286000118,53361.49962960001 2025-08-24,07:22:49.000,236,10975067,12885,0,1756020168,13021.705164149993,51.6369211199999,53361.54155232 2025-08-24,07:22:50.000,236,10975074,13005,0,1756020169,13021.705164149993,51.693314160002046,53361.54853944001 2025-08-24,07:22:51.000,236,10975056,12965,0,1756020170,13021.745582009993,51.67216677000397,53361.555526560005 2025-08-24,07:22:52.000,236,10975035,12765,0,1756020171,13021.725373079993,51.700363290001405,53361.5345652 2025-08-24,07:22:53.000,236,10975032,13045,0,1756020172,13021.779263559998,51.72855980999884,53361.52757808001 2025-08-24,07:22:54.000,236,10975042,12765,0,1756020173,13021.785999869993,51.7356089399982,53361.54155232 2025-08-24,07:22:55.000,236,10975072,12885,0,1756020174,13021.853362969989,51.72151067999948,53361.52059096 2025-08-24,07:22:56.000,236,10975048,12805,0,1756020175,13021.812945109989,51.742658070004836,53361.52059096 2025-08-24,07:22:57.000,236,10975041,13125,0,1756020176,13021.806208799993,51.742658070004836,53361.52757808001 2025-08-24,07:22:58.000,236,10975028,12845,0,1756020177,13021.792736179988,51.756756330003554,53361.555526560005 2025-08-24,07:22:59.000,236,10975036,13005,0,1756020178,13021.833154039989,51.72151067999948,53361.506616720006 2025-08-24,07:23:00.000,236,10975108,12725,0,1756020179,13021.833154039989,51.707412420000765,53361.506616720006 2025-08-24,07:23:01.000,236,10975048,12805,0,1756020180,13021.819681419998,51.693314160002046,53361.464694 2025-08-24,07:23:02.000,236,10975097,13125,0,1756020181,13021.819681419998,51.67216677000397,53361.54155232 2025-08-24,07:23:03.000,236,10975069,12805,0,1756020182,13021.846626659993,51.651019379998615,53361.457706880006 2025-08-24,07:23:04.000,236,10975079,12805,0,1756020183,13021.819681419998,51.643970249999256,53361.464694 2025-08-24,07:23:05.000,236,10975101,12725,0,1756020184,13021.839890349998,51.60872460000246,53361.49264248 2025-08-24,07:23:06.000,236,10975081,13005,0,1756020185,13021.873571899989,51.59462634000374,53361.49962960001 2025-08-24,07:23:07.000,236,10975049,12725,0,1756020186,13021.826417729993,51.55233156000031,53361.49264248 2025-08-24,07:23:08.000,236,10975072,12885,0,1756020187,13021.826417729993,51.54528243000095,53361.45071976001 2025-08-24,07:23:09.000,236,10975088,13085,0,1756020188,13021.853362969989,51.51003678000416,53361.457706880006 2025-08-24,07:23:10.000,236,10975066,12805,0,1756020189,13021.812945109989,51.474791130000085,53361.40879704001 2025-08-24,07:23:11.000,236,10975049,13085,0,1756020190,13021.880308209998,51.46069287000137,53361.40879704001 2025-08-24,07:23:12.000,236,10975061,13165,0,1756020191,13021.826417729993,51.46069287000137,53361.42277128 2025-08-24,07:23:13.000,236,10975092,12845,0,1756020192,13021.826417729993,51.43249635000393,53361.3948228 2025-08-24,07:23:14.000,236,10975100,12925,0,1756020193,13021.839890349998,51.38315244000114,53361.42277128 2025-08-24,07:23:15.000,236,10975083,12925,0,1756020194,13021.799472489998,51.36905418000242,53361.42975840001 2025-08-24,07:23:16.000,236,10975075,12605,0,1756020195,13021.799472489998,51.34085765999771,53361.44373264 2025-08-24,07:23:17.000,236,10975081,13005,0,1756020196,13021.718636769998,51.31266114000027,53361.42277128 2025-08-24,07:23:18.000,236,10975099,13005,0,1756020197,13021.806208799993,51.27741549000348,53361.38084856001 2025-08-24,07:23:19.000,236,10975109,12965,0,1756020198,13021.785999869993,51.27741549000348,53361.41578416 2025-08-24,07:23:20.000,236,10975055,13045,0,1756020199,13021.752318319988,51.21397332000197,53361.42277128 2025-08-24,07:23:21.000,236,10975105,12925,0,1756020200,13021.792736179988,51.18577680000453,53361.387835680005 2025-08-24,07:23:32.000,236,10975025,12965,0,1756020211,13021.610855810002,50.98135203000129,53361.30399024 2025-08-24,07:23:33.000,236,10975083,12925,0,1756020212,13021.610855810002,50.96725377000257,53361.33193872001 2025-08-24,07:23:34.000,236,10975075,12925,0,1756020213,13021.604119499993,50.946106380004494,53361.33193872001 2025-08-24,07:23:35.000,236,10975049,12925,0,1756020214,13021.637801049998,50.93905724999786,53361.338925840006 2025-08-24,07:23:36.000,236,10975038,13005,0,1756020215,13021.624328429993,50.96020464000321,53361.29700312 2025-08-24,07:23:37.000,236,10975021,12685,0,1756020216,13021.631064740002,50.946106380004494,53361.3249516 2025-08-24,07:23:38.000,236,10975060,13125,0,1756020217,13021.617592119997,50.946106380004494,53361.35988720001 2025-08-24,07:23:39.000,236,10975052,12925,0,1756020218,13021.610855810002,50.95315551000385,53361.40180992 2025-08-24,07:23:40.000,236,10975041,12805,0,1756020219,13021.617592119997,50.9320081199985,53361.317964480004 2025-08-24,07:23:41.000,236,10975050,12725,0,1756020220,13021.563701639992,50.96725377000257,53361.3249516 2025-08-24,07:23:52.000,236,10975068,12925,0,1756020231,13021.624328429993,50.98840116000065,53361.42975840001 2025-08-24,07:23:53.000,236,10975097,12845,0,1756020232,13021.644537359993,50.98840116000065,53361.37386144 2025-08-24,07:23:54.000,236,10975022,12805,0,1756020233,13021.624328429993,51.009548549998726,53361.3948228 2025-08-24,07:23:55.000,236,10975076,12965,0,1756020234,13021.664746289993,51.00249941999937,53361.44373264 2025-08-24,07:23:56.000,236,10975056,12925,0,1756020235,13021.658009979998,51.03069594000408,53361.44373264 2025-08-24,07:23:57.000,236,10975006,12925,0,1756020236,13021.651273670002,50.98840116000065,53361.40879704001 2025-08-24,07:23:58.000,236,10975087,12885,0,1756020237,13021.671482600002,51.0447942000028,53361.457706880006 2025-08-24,07:23:59.000,236,10975067,12765,0,1756020238,13021.691691530003,51.02364681000472,53361.464694 2025-08-24,07:24:00.000,236,10975049,13005,0,1756020239,13021.691691530003,51.058892460001516,53361.436745520004 2025-08-24,07:24:01.000,236,10975094,13205,0,1756020240,13021.725373079993,51.058892460001516,53361.457706880006 2025-08-24,07:24:02.000,236,10975054,12965,0,1756020241,13021.671482600002,51.058892460001516,53361.44373264 2025-08-24,07:24:03.000,236,10975038,12845,0,1756020242,13021.711900460003,51.058892460001516,53361.49264248 2025-08-24,07:24:04.000,236,10975077,12765,0,1756020243,13021.711900460003,51.058892460001516,53361.42277128 2025-08-24,07:24:05.000,236,10975096,12805,0,1756020244,13021.711900460003,51.08708897999895,53361.45071976001 2025-08-24,07:24:06.000,236,10975052,12925,0,1756020245,13021.745582009993,51.08708897999895,53361.457706880006 2025-08-24,07:24:07.000,236,10975075,12925,0,1756020246,13021.759054629998,51.10118723999767,53361.464694 2025-08-24,07:24:08.000,236,10975045,12885,0,1756020247,13021.725373079993,51.10118723999767,53361.41578416 2025-08-24,07:24:09.000,236,10975034,12965,0,1756020248,13021.725373079993,51.072990720000234,53361.436745520004 2025-08-24,07:24:10.000,236,10975087,13085,0,1756020249,13021.705164149993,51.03774507000344,53361.45071976001 2025-08-24,07:24:11.000,236,10975089,12805,0,1756020250,13021.718636769998,51.0447942000028,53361.464694 2025-08-24,07:24:12.000,236,10975091,12845,0,1756020251,13021.725373079993,51.03774507000344,53361.45071976001 2025-08-24,07:24:13.000,236,10975068,12605,0,1756020252,13021.732109389988,51.00249941999937,53361.49264248 2025-08-24,07:24:14.000,236,10975097,12925,0,1756020253,13021.711900460003,50.98840116000065,53361.40180992 2025-08-24,07:24:15.000,236,10975081,12805,0,1756020254,13021.718636769998,51.02364681000472,53361.457706880006 2025-08-24,07:24:16.000,236,10975088,13045,0,1756020255,13021.765790939993,50.98135203000129,53361.45071976001 2025-08-24,07:24:17.000,236,10975086,12805,0,1756020256,13021.718636769998,51.00249941999937,53361.42277128 2025-08-24,07:24:18.000,236,10975058,12765,0,1756020257,13021.732109389988,50.97430290000193,53361.47168112 2025-08-24,07:24:19.000,236,10975090,12925,0,1756020258,13021.691691530003,50.946106380004494,53361.40180992 2025-08-24,07:24:20.000,236,10975084,12925,0,1756020259,13021.678218909998,50.97430290000193,53361.44373264 2025-08-24,07:24:21.000,236,10975077,12965,0,1756020260,13021.691691530003,50.96020464000321,53361.457706880006 2025-08-24,07:24:22.000,236,10975079,13085,0,1756020261,13021.698427839998,50.96020464000321,53361.464694 2025-08-24,07:24:23.000,236,10975074,12725,0,1756020262,13021.684955219993,50.95315551000385,53361.40180992 2025-08-24,07:24:24.000,236,10975077,13285,0,1756020263,13021.651273670002,50.97430290000193,53361.42277128 2025-08-24,07:24:25.000,236,10975064,12765,0,1756020264,13021.691691530003,50.93905724999786,53361.42277128 2025-08-24,07:24:26.000,236,10975102,13085,0,1756020265,13021.684955219993,50.95315551000385,53361.38084856001 2025-08-24,07:24:27.000,236,10975073,13085,0,1756020266,13021.691691530003,50.96020464000321,53361.42277128 2025-08-24,07:24:28.000,236,10975095,12965,0,1756020267,13021.684955219993,50.946106380004494,53361.3948228 2025-08-24,07:24:29.000,236,10975056,13045,0,1756020268,13021.644537359993,50.96020464000321,53361.42975840001 2025-08-24,07:24:30.000,236,10975075,12685,0,1756020269,13021.684955219993,50.97430290000193,53361.42975840001 2025-08-24,07:24:31.000,236,10975097,12605,0,1756020270,13021.678218909998,50.97430290000193,53361.42277128 2025-08-24,07:24:32.000,236,10975105,12725,0,1756020271,13021.664746289993,50.98135203000129,53361.40180992 2025-08-24,07:24:33.000,236,10975087,13205,0,1756020272,13021.631064740002,50.98135203000129,53361.3948228 2025-08-24,07:24:34.000,236,10975137,12885,0,1756020273,13021.644537359993,50.97430290000193,53361.40879704001 2025-08-24,07:24:35.000,236,10975046,12845,0,1756020274,13021.651273670002,50.96020464000321,53361.40180992 2025-08-24,07:24:36.000,236,10975013,12605,0,1756020275,13021.671482600002,50.98135203000129,53361.45071976001 2025-08-24,07:24:37.000,236,10975036,13005,0,1756020276,13021.658009979998,50.93905724999786,53361.40180992 2025-08-24,07:24:38.000,236,10975114,12445,0,1756020277,13021.637801049998,50.98135203000129,53361.3948228 2025-08-24,07:24:39.000,236,10975107,12925,0,1756020278,13021.637801049998,50.98135203000129,53361.44373264 2025-08-24,07:24:40.000,236,10975099,12405,0,1756020279,13021.671482600002,50.96725377000257,53361.47168112 2025-08-24,07:24:41.000,236,10975081,12965,0,1756020280,13021.664746289993,50.95315551000385,53361.41578416 2025-08-24,07:24:42.000,236,10975119,12765,0,1756020281,13021.637801049998,50.96020464000321,53361.40180992 2025-08-24,07:24:43.000,236,10975060,12805,0,1756020282,13021.684955219993,50.96725377000257,53361.40879704001 2025-08-24,07:24:44.000,236,10975087,12885,0,1756020283,13021.678218909998,51.009548549998726,53361.485655360004 2025-08-24,07:24:45.000,236,10975042,13325,0,1756020284,13021.698427839998,50.99545029000001,53361.44373264 2025-08-24,07:24:46.000,236,10975044,12765,0,1756020285,13021.705164149993,51.016597679998085,53361.44373264 2025-08-24,07:24:47.000,236,10975031,12565,0,1756020286,13021.718636769998,51.016597679998085,53361.457706880006 2025-08-24,07:24:48.000,236,10975036,12925,0,1756020287,13021.725373079993,51.03069594000408,53361.436745520004 2025-08-24,07:24:49.000,236,10975082,12845,0,1756020288,13021.738845699998,51.05184333000216,53361.44373264 2025-08-24,07:24:50.000,236,10975062,12725,0,1756020289,13021.738845699998,51.0447942000028,53361.436745520004 2025-08-24,07:24:51.000,236,10975102,12965,0,1756020290,13021.752318319988,51.016597679998085,53361.47866824001 2025-08-24,07:24:52.000,236,10975078,12725,0,1756020291,13021.705164149993,51.03069594000408,53361.436745520004 2025-08-24,07:24:53.000,236,10975077,13205,0,1756020292,13021.725373079993,51.03774507000344,53361.45071976001 2025-08-24,07:24:54.000,236,10975079,12925,0,1756020293,13021.738845699998,51.03069594000408,53361.464694 2025-08-24,07:24:55.000,236,10975075,13125,0,1756020294,13021.705164149993,51.0447942000028,53361.436745520004 2025-08-24,07:24:56.000,236,10975086,13165,0,1756020295,13021.732109389988,51.058892460001516,53361.42277128 2025-08-24,07:24:57.000,236,10975107,13085,0,1756020296,13021.725373079993,51.0447942000028,53361.457706880006 2025-08-24,07:24:58.000,236,10975060,12765,0,1756020297,13021.752318319988,51.016597679998085,53361.47866824001 2025-08-24,07:24:59.000,236,10975107,12805,0,1756020298,13021.792736179988,51.0447942000028,53361.49264248 2025-08-24,07:25:00.000,236,10975083,13165,0,1756020299,13021.718636769998,51.02364681000472,53361.47168112 2025-08-24,07:25:01.000,236,10975039,12605,0,1756020300,13021.705164149993,51.03069594000408,53361.47866824001 2025-08-24,07:25:02.000,236,10975056,12965,0,1756020301,13021.732109389988,51.03774507000344,53361.54853944001 2025-08-24,07:25:03.000,236,10975059,12765,0,1756020302,13021.752318319988,51.02364681000472,53361.49962960001 2025-08-24,07:25:04.000,236,10975098,13125,0,1756020303,13021.765790939993,51.009548549998726,53361.506616720006 2025-08-24,07:25:05.000,236,10975094,13045,0,1756020304,13021.718636769998,51.0447942000028,53361.555526560005 2025-08-24,07:25:06.000,236,10975063,13085,0,1756020305,13021.711900460003,51.03069594000408,53361.49962960001 2025-08-24,07:25:07.000,236,10975055,12805,0,1756020306,13021.718636769998,51.03774507000344,53361.54853944001 2025-08-24,07:25:08.000,236,10975112,12805,0,1756020307,13021.684955219993,50.98840116000065,53361.45071976001 2025-08-24,07:25:09.000,236,10975113,13165,0,1756020308,13021.705164149993,51.00249941999937,53361.485655360004 2025-08-24,07:25:10.000,236,10975108,12885,0,1756020309,13021.711900460003,50.97430290000193,53361.52757808001 2025-08-24,07:25:11.000,236,10975113,12885,0,1756020310,13021.711900460003,50.98135203000129,53361.47168112 2025-08-24,07:25:12.000,236,10975107,12965,0,1756020311,13021.725373079993,50.96020464000321,53361.506616720006 2025-08-24,07:25:13.000,236,10975076,12965,0,1756020312,13021.684955219993,50.96020464000321,53361.457706880006 2025-08-24,07:25:14.000,236,10975064,12885,0,1756020313,13021.671482600002,50.96020464000321,53361.44373264 2025-08-24,07:25:15.000,236,10975088,12605,0,1756020314,13021.678218909998,50.96725377000257,53361.47168112 2025-08-24,07:25:16.000,236,10975113,13125,0,1756020315,13021.705164149993,50.946106380004494,53361.47866824001 2025-08-24,07:25:17.000,236,10975042,12845,0,1756020316,13021.705164149993,50.9320081199985,53361.49264248 2025-08-24,07:25:18.000,236,10975089,12725,0,1756020317,13021.745582009993,50.87561508000363,53361.45071976001 2025-08-24,07:25:19.000,236,10975062,12685,0,1756020318,13021.711900460003,50.86151682000491,53361.44373264 2025-08-24,07:25:20.000,236,10975059,12605,0,1756020319,13021.698427839998,50.840369429999555,53361.49962960001 2025-08-24,07:25:21.000,236,10975072,13005,0,1756020320,13021.678218909998,50.82627117000084,53361.52059096 2025-08-24,07:25:22.000,236,10975072,12965,0,1756020321,13021.678218909998,50.80512378000276,53361.464694 2025-08-24,07:25:23.000,236,10975104,12685,0,1756020322,13021.691691530003,50.77692725999805,53361.485655360004 2025-08-24,07:25:24.000,236,10975087,13165,0,1756020323,13021.678218909998,50.73463248000189,53361.44373264 2025-08-24,07:25:25.000,236,10975063,13125,0,1756020324,13021.684955219993,50.706435960004455,53361.47866824001 2025-08-24,07:25:26.000,236,10975069,12765,0,1756020325,13021.684955219993,50.69938682999782,53361.49264248 2025-08-24,07:25:27.000,236,10975098,12765,0,1756020326,13021.664746289993,50.713485090003815,53361.42277128 2025-08-24,07:25:28.000,236,10975152,12685,0,1756020327,13021.651273670002,50.69938682999782,53361.42975840001 2025-08-24,07:25:29.000,236,10975025,12765,0,1756020328,13021.671482600002,50.6852885699991,53361.3948228 2025-08-24,07:25:30.000,236,10975027,13085,0,1756020329,13021.637801049998,50.671190310000384,53361.436745520004 2025-08-24,07:25:31.000,236,10975028,12925,0,1756020330,13021.597383189997,50.6852885699991,53361.387835680005 2025-08-24,07:25:32.000,236,10975091,12685,0,1756020331,13021.617592119997,50.671190310000384,53361.40180992 2025-08-24,07:25:33.000,236,10975097,12765,0,1756020332,13021.597383189997,50.671190310000384,53361.3948228 2025-08-24,07:25:34.000,236,10975076,12845,0,1756020333,13021.563701639992,50.664141180001025,53361.436745520004 2025-08-24,07:25:35.000,236,10975049,12965,0,1756020334,13021.577174259997,50.650042920002306,53361.3948228 2025-08-24,07:25:36.000,236,10975022,13045,0,1756020335,13021.550229020002,50.671190310000384,53361.45071976001 2025-08-24,07:25:37.000,236,10975082,12805,0,1756020336,13021.496338539997,50.664141180001025,53361.40180992 2025-08-24,07:25:38.000,236,10975070,12685,0,1756020337,13021.523283779992,50.706435960004455,53361.387835680005 2025-08-24,07:25:39.000,236,10975028,12925,0,1756020338,13021.482865919992,50.713485090003815,53361.42277128 2025-08-24,07:25:40.000,236,10975035,12965,0,1756020339,13021.509811160002,50.720534220003174,53361.38084856001 2025-08-24,07:25:41.000,236,10975042,13005,0,1756020340,13021.455920679997,50.6852885699991,53361.41578416 2025-08-24,07:25:42.000,236,10975056,13125,0,1756020341,13021.449184370002,50.6852885699991,53361.387835680005 2025-08-24,07:25:43.000,236,10975043,12885,0,1756020342,13021.428975440002,50.706435960004455,53361.387835680005 2025-08-24,07:25:44.000,236,10975047,12965,0,1756020343,13021.442448059992,50.706435960004455,53361.40180992 2025-08-24,07:25:45.000,236,10975060,12765,0,1756020344,13021.442448059992,50.69233769999846,53361.47168112 2025-08-24,07:25:46.000,236,10975011,12565,0,1756020345,13021.469393300002,50.73463248000189,53361.457706880006 2025-08-24,07:25:47.000,236,10975053,12805,0,1756020346,13021.455920679997,50.73463248000189,53361.41578416 2025-08-24,07:25:48.000,236,10974998,12765,0,1756020347,13021.435711749997,50.69233769999846,53361.44373264 2025-08-24,07:25:49.000,236,10975038,12965,0,1756020348,13021.449184370002,50.720534220003174,53361.436745520004 2025-08-24,07:25:50.000,236,10975039,12805,0,1756020349,13021.435711749997,50.713485090003815,53361.44373264 2025-08-24,07:25:51.000,236,10975076,12685,0,1756020350,13021.469393300002,50.73463248000189,53361.47866824001 2025-08-24,07:25:52.000,236,10975074,12765,0,1756020351,13021.449184370002,50.720534220003174,53361.44373264 2025-08-24,07:25:53.000,236,10975066,13045,0,1756020352,13021.449184370002,50.72758335000253,53361.457706880006 2025-08-24,07:25:54.000,236,10975028,12565,0,1756020353,13021.482865919992,50.713485090003815,53361.47168112 2025-08-24,07:25:55.000,236,10975018,13085,0,1756020354,13021.509811160002,50.706435960004455,53361.52059096 2025-08-24,07:25:56.000,236,10975008,12765,0,1756020355,13021.503074849992,50.73463248000189,53361.47168112 2025-08-24,07:25:57.000,236,10975047,12965,0,1756020356,13021.476129609997,50.74168161000125,53361.49264248 2025-08-24,07:25:58.000,236,10975062,13005,0,1756020357,13021.496338539997,50.74168161000125,53361.52059096 2025-08-24,07:25:59.000,236,10975075,12845,0,1756020358,13021.489602230002,50.81217291000212,53361.506616720006 2025-08-24,07:26:00.000,236,10975041,12605,0,1756020359,13021.496338539997,50.76987812999869,53361.506616720006 2025-08-24,07:26:01.000,236,10975031,12805,0,1756020360,13021.449184370002,50.75577986999997,53361.49264248 2025-08-24,07:26:02.000,236,10975065,12925,0,1756020361,13021.489602230002,50.74873074000061,53361.506616720006 2025-08-24,07:26:03.000,236,10975022,12925,0,1756020362,13021.469393300002,50.74168161000125,53361.51360384 2025-08-24,07:26:04.000,236,10975024,12805,0,1756020363,13021.523283779992,50.7980746500034,53361.5695008 2025-08-24,07:26:05.000,236,10975077,12845,0,1756020364,13021.496338539997,50.7980746500034,53361.58347504 2025-08-24,07:26:06.000,236,10975079,12925,0,1756020365,13021.482865919992,50.833320300000196,53361.52757808001 2025-08-24,07:26:07.000,236,10975017,12765,0,1756020366,13021.503074849992,50.840369429999555,53361.59046216 2025-08-24,07:26:08.000,236,10975073,12885,0,1756020367,13021.482865919992,50.80512378000276,53361.58347504 2025-08-24,07:26:09.000,236,10975072,12925,0,1756020368,13021.462656989992,50.7980746500034,53361.54853944001 2025-08-24,07:26:10.000,236,10975041,12965,0,1756020369,13021.455920679997,50.78397639000468,53361.52757808001 2025-08-24,07:26:11.000,236,10975046,13085,0,1756020370,13021.482865919992,50.81217291000212,53361.54853944001 2025-08-24,07:26:12.000,236,10975019,13045,0,1756020371,13021.482865919992,50.81922204000148,53361.61142352 2025-08-24,07:26:13.000,236,10975035,12885,0,1756020372,13021.476129609997,50.79102552000404,53361.59046216 2025-08-24,07:26:14.000,236,10975063,12965,0,1756020373,13021.462656989992,50.77692725999805,53361.604436400004 2025-08-24,07:26:15.000,236,10975022,12965,0,1756020374,13021.482865919992,50.80512378000276,53361.59046216 2025-08-24,07:26:16.000,236,10975042,12845,0,1756020375,13021.462656989992,50.76987812999869,53361.52059096 2025-08-24,07:26:17.000,236,10975059,12965,0,1756020376,13021.449184370002,50.76987812999869,53361.58347504 2025-08-24,07:26:18.000,236,10975058,13005,0,1756020377,13021.496338539997,50.76282899999933,53361.58347504 2025-08-24,07:26:19.000,236,10975022,12605,0,1756020378,13021.462656989992,50.76282899999933,53361.54155232 2025-08-24,07:26:20.000,236,10975063,12805,0,1756020379,13021.455920679997,50.76282899999933,53361.56251368 2025-08-24,07:26:21.000,236,10975068,13365,0,1756020380,13021.482865919992,50.75577986999997,53361.56251368 2025-08-24,07:26:22.000,236,10975036,12925,0,1756020381,13021.469393300002,50.75577986999997,53361.57648792001 2025-08-24,07:26:23.000,236,10975067,13085,0,1756020382,13021.435711749997,50.72758335000253,53361.59744928001 2025-08-24,07:26:24.000,236,10975019,12845,0,1756020383,13021.442448059992,50.69938682999782,53361.59744928001 2025-08-24,07:26:25.000,236,10975025,12885,0,1756020384,13021.469393300002,50.706435960004455,53361.58347504 2025-08-24,07:26:26.000,236,10975063,12965,0,1756020385,13021.455920679997,50.706435960004455,53361.54853944001 2025-08-24,07:26:27.000,236,10975056,12965,0,1756020386,13021.469393300002,50.69233769999846,53361.61142352 2025-08-24,07:26:28.000,236,10975087,12965,0,1756020387,13021.402030199992,50.713485090003815,53361.57648792001 2025-08-24,07:26:29.000,236,10975095,12605,0,1756020388,13021.422239129992,50.664141180001025,53361.5695008 2025-08-24,07:26:30.000,236,10975060,12965,0,1756020389,13021.428975440002,50.664141180001025,53361.54853944001 2025-08-24,07:26:31.000,236,10975062,12885,0,1756020390,13021.408766510001,50.63594466000359,53361.59744928001 2025-08-24,07:26:32.000,236,10975052,13205,0,1756020391,13021.422239129992,50.62184640000487,53361.57648792001 2025-08-24,07:26:33.000,236,10975083,13045,0,1756020392,13021.442448059992,50.63594466000359,53361.59744928001 2025-08-24,07:26:34.000,236,10975052,12925,0,1756020393,13021.435711749997,50.614797269998235,53361.5695008 2025-08-24,07:26:35.000,236,10975058,12965,0,1756020394,13021.428975440002,50.63594466000359,53361.58347504 2025-08-24,07:26:36.000,236,10975045,13085,0,1756020395,13021.408766510001,50.56545336000272,53361.59046216 2025-08-24,07:26:37.000,236,10975099,12805,0,1756020396,13021.435711749997,50.5866007500008,53361.5345652 2025-08-24,07:26:38.000,236,10975029,12765,0,1756020397,13021.402030199992,50.59364988000016,53361.59046216 2025-08-24,07:26:39.000,236,10975044,12565,0,1756020398,13021.435711749997,50.56545336000272,53361.61142352 2025-08-24,07:26:40.000,236,10975091,12965,0,1756020399,13021.361612339992,50.55840423000336,53361.604436400004 2025-08-24,07:26:41.000,236,10975052,12805,0,1756020400,13021.381821269992,50.52315857999929,53361.59744928001 2025-08-24,07:26:42.000,236,10975015,12925,0,1756020401,13021.415502819997,50.49496206000185,53361.59046216 2025-08-24,07:26:43.000,236,10975059,12805,0,1756020402,13021.381821269992,50.50201119000121,53361.57648792001 2025-08-24,07:26:44.000,236,10975019,12845,0,1756020403,13021.388557580001,50.487912930002494,53361.59046216 2025-08-24,07:26:45.000,236,10975041,12925,0,1756020404,13021.402030199992,50.487912930002494,53361.604436400004 2025-08-24,07:26:46.000,236,10975033,12845,0,1756020405,13021.361612339992,50.49496206000185,53361.54155232 2025-08-24,07:26:47.000,236,10975025,12765,0,1756020406,13021.354876029996,50.46676554000442,53361.5695008 2025-08-24,07:26:48.000,236,10975038,13085,0,1756020407,13021.381821269992,50.45266727999842,53361.5695008 2025-08-24,07:26:49.000,236,10975025,12885,0,1756020408,13021.354876029996,50.45266727999842,53361.5695008 2025-08-24,07:26:50.000,236,10975078,13285,0,1756020409,13021.334667099996,50.44561814999906,53361.59046216 2025-08-24,07:26:51.000,236,10975036,12765,0,1756020410,13021.327930790001,50.431519890000345,53361.59744928001 2025-08-24,07:26:52.000,236,10975105,13045,0,1756020411,13021.368348650001,50.45971640999778,53361.57648792001 2025-08-24,07:26:53.000,236,10975087,13125,0,1756020412,13021.368348650001,50.431519890000345,53361.59744928001 2025-08-24,07:26:54.000,236,10975067,12725,0,1756020413,13021.327930790001,50.41037250000227,53361.59046216 2025-08-24,07:26:55.000,236,10975056,12645,0,1756020414,13021.327930790001,50.424470760000986,53361.59046216 2025-08-24,07:26:56.000,236,10975021,13085,0,1756020415,13021.300985549991,50.424470760000986,53361.555526560005 2025-08-24,07:26:57.000,236,10975037,13005,0,1756020416,13021.321194479991,50.39627424000355,53361.59744928001 2025-08-24,07:26:58.000,236,10975089,12685,0,1756020417,13021.294249239996,50.38922511000419,53361.58347504 2025-08-24,07:26:59.000,236,10975040,12805,0,1756020418,13021.307721860001,50.38922511000419,53361.57648792001 2025-08-24,07:27:00.000,236,10975075,12765,0,1756020419,13021.314458169996,50.38217598000483,53361.61841064001 2025-08-24,07:27:01.000,236,10975026,13045,0,1756020420,13021.280776619991,50.38922511000419,53361.61841064001 2025-08-24,07:27:02.000,236,10975055,13285,0,1756020421,13021.287512930001,50.36102858999948,53361.59744928001 2025-08-24,07:27:03.000,236,10975064,13045,0,1756020422,13021.24709507,50.38922511000419,53361.604436400004 2025-08-24,07:27:04.000,236,10975082,12805,0,1756020423,13021.267304,50.35397946000012,53361.61142352 2025-08-24,07:27:05.000,236,10975065,12725,0,1756020424,13021.253831379996,50.34693033000076,53361.625397760006 2025-08-24,07:27:06.000,236,10975070,12725,0,1756020425,13021.213413519996,50.304635550004605,53361.61142352 2025-08-24,07:27:07.000,236,10975091,12885,0,1756020426,13021.193204589996,50.3398812000014,53361.61841064001 2025-08-24,07:27:08.000,236,10975104,12925,0,1756020427,13021.16625935,50.304635550004605,53361.555526560005 2025-08-24,07:27:09.000,236,10975001,12765,0,1756020428,13021.18646828,50.27643902999989,53361.5345652 2025-08-24,07:27:10.000,236,10975086,12845,0,1756020429,13021.172995659996,50.255291640001815,53361.59046216 2025-08-24,07:27:11.000,236,10975113,12845,0,1756020430,13021.17973196999,50.304635550004605,53361.54853944001 2025-08-24,07:27:12.000,236,10975076,12805,0,1756020431,13021.15952303999,50.304635550004605,53361.5345652 2025-08-24,07:27:13.000,236,10975076,12845,0,1756020432,13021.152786729996,50.26938990000053,53361.57648792001 2025-08-24,07:27:14.000,236,10975040,12965,0,1756020433,13021.12584149,50.28348815999925,53361.54853944001 2025-08-24,07:27:15.000,236,10975083,13005,0,1756020434,13021.08542363,50.27643902999989,53361.5695008 2025-08-24,07:27:16.000,236,10975082,12885,0,1756020435,13021.08542363,50.26938990000053,53361.59744928001 2025-08-24,07:27:17.000,236,10975072,12925,0,1756020436,13021.112368869995,50.2411933800031,53361.54155232 2025-08-24,07:27:18.000,236,10975037,12925,0,1756020437,13021.08542363,50.22004598999774,53361.56251368 2025-08-24,07:27:19.000,236,10975024,12965,0,1756020438,13021.07868731999,50.23414425000374,53361.54853944001 2025-08-24,07:27:20.000,236,10975069,12725,0,1756020439,13021.05847838999,50.205947729999025,53361.49962960001 2025-08-24,07:27:21.000,236,10975054,12725,0,1756020440,13021.03826945999,50.205947729999025,53361.49264248 2025-08-24,07:27:22.000,236,10975050,13125,0,1756020441,13021.051742079995,50.17070208000223,53361.555526560005 2025-08-24,07:27:23.000,236,10975087,12845,0,1756020442,13021.02479684,50.15660382000351,53361.51360384 2025-08-24,07:27:24.000,236,10975052,12805,0,1756020443,13021.011324219995,50.17775121000159,53361.52059096 2025-08-24,07:27:25.000,236,10975070,13005,0,1756020444,13020.99785159999,50.198898599999666,53361.59046216 2025-08-24,07:27:26.000,236,10975021,13045,0,1756020445,13021.011324219995,50.17775121000159,53361.56251368 2025-08-24,07:27:27.000,236,10975066,12965,0,1756020446,13021.011324219995,50.14250556000479,53361.51360384 2025-08-24,07:27:28.000,236,10975082,12885,0,1756020447,13021.01806052999,50.1284072999988,53361.54853944001 2025-08-24,07:27:29.000,236,10975053,12965,0,1756020448,13020.970906359995,50.12135816999944,53361.49962960001 2025-08-24,07:27:30.000,236,10975088,12965,0,1756020449,13020.96417005,50.16365295000287,53361.56251368 2025-08-24,07:27:31.000,236,10975077,12725,0,1756020450,13020.98437898,50.11430904000008,53361.49264248 2025-08-24,07:27:32.000,236,10975056,12845,0,1756020451,13020.93722480999,50.093161650002,53361.506616720006 2025-08-24,07:27:33.000,236,10975053,12925,0,1756020452,13020.930488499995,50.093161650002,53361.45071976001 2025-08-24,07:27:34.000,236,10975053,12805,0,1756020453,13020.930488499995,50.064965130004566,53361.47866824001 2025-08-24,07:27:35.000,236,10975064,12765,0,1756020454,13020.950697429995,50.05086686999857,53361.44373264 2025-08-24,07:27:36.000,236,10975096,12765,0,1756020455,13020.93722480999,50.05086686999857,53361.506616720006 2025-08-24,07:27:37.000,236,10975103,13045,0,1756020456,13020.95743373999,50.05791599999793,53361.464694 2025-08-24,07:27:38.000,236,10975083,12805,0,1756020457,13020.92375219,50.04381773999921,53361.506616720006 2025-08-24,07:27:39.000,236,10975071,12765,0,1756020458,13020.910279569995,50.022670350001135,53361.51360384 2025-08-24,07:27:40.000,236,10975086,12885,0,1756020459,13020.90354326,49.98742470000434,53361.457706880006 2025-08-24,07:27:41.000,236,10975040,12845,0,1756020460,13020.89680694999,50.015621220001776,53361.485655360004 2025-08-24,07:27:42.000,236,10975029,13045,0,1756020461,13020.94396112,49.980375569997705,53361.5345652 2025-08-24,07:27:43.000,236,10975032,12725,0,1756020462,13020.890070639995,49.95217905000027,53361.464694 2025-08-24,07:27:44.000,236,10975073,13165,0,1756020463,13020.92375219,49.95217905000027,53361.485655360004 2025-08-24,07:27:45.000,236,10975036,12845,0,1756020464,13020.89680694999,49.95922817999963,53361.506616720006 2025-08-24,07:27:46.000,236,10975078,12605,0,1756020465,13020.869861709994,49.91693340000347,53361.485655360004 2025-08-24,07:27:47.000,236,10975077,12885,0,1756020466,13020.910279569995,49.95922817999963,53361.5345652 2025-08-24,07:27:48.000,236,10975070,13005,0,1756020467,13020.89680694999,49.91693340000347,53361.45071976001 2025-08-24,07:27:49.000,236,10975126,12925,0,1756020468,13020.890070639995,49.93103166000219,53361.47866824001 2025-08-24,07:27:50.000,236,10975027,13005,0,1756020469,13020.890070639995,49.90988427000411,53361.52059096 2025-08-24,07:27:51.000,236,10974973,12885,0,1756020470,13020.869861709994,49.92398253000283,53361.49264248 2025-08-24,07:27:52.000,236,10975065,12965,0,1756020471,13020.85638908999,49.88873687999876,53361.52059096 2025-08-24,07:27:53.000,236,10975060,12765,0,1756020472,13020.8631254,49.88873687999876,53361.47168112 2025-08-24,07:27:54.000,236,10975102,13045,0,1756020473,13020.8631254,49.839392970003246,53361.52757808001 2025-08-24,07:27:55.000,236,10975063,12965,0,1756020474,13020.82270754,49.87463862000004,53361.5345652 2025-08-24,07:27:56.000,236,10975064,12925,0,1756020475,13020.77555336999,49.88873687999876,53361.52757808001 2025-08-24,07:27:57.000,236,10975097,13085,0,1756020476,13020.789025989994,49.86758949000068,53361.49962960001 2025-08-24,07:27:58.000,236,10975055,13005,0,1756020477,13020.768817059994,49.87463862000004,53361.54853944001 2025-08-24,07:27:59.000,236,10975079,12765,0,1756020478,13020.748608129994,49.86054036000132,53361.485655360004 2025-08-24,07:28:00.000,236,10975050,12885,0,1756020479,13020.762080749999,49.86758949000068,53361.54155232 2025-08-24,07:28:01.000,236,10975058,12845,0,1756020480,13020.77555336999,49.853491230001964,53361.506616720006 2025-08-24,07:28:02.000,236,10975023,12805,0,1756020481,13020.714926579989,49.81824557999789,53361.52059096 2025-08-24,07:28:03.000,236,10975057,13045,0,1756020482,13020.748608129994,49.81119644999853,53361.54853944001 2025-08-24,07:28:04.000,236,10975064,12805,0,1756020483,13020.75534443999,49.81824557999789,53361.52757808001 2025-08-24,07:28:05.000,236,10975044,13085,0,1756020484,13020.735135509989,49.81119644999853,53361.59046216 2025-08-24,07:28:06.000,236,10975063,12605,0,1756020485,13020.714926579989,49.846442100002605,53361.59744928001 2025-08-24,07:28:07.000,236,10975029,12805,0,1756020486,13020.701453959999,49.83234384000389,53361.58347504 2025-08-24,07:28:08.000,236,10975050,13085,0,1756020487,13020.674508719989,49.82529471000453,53361.555526560005 2025-08-24,07:28:09.000,236,10975103,12925,0,1756020488,13020.708190269994,49.797098189999815,53361.57648792001 2025-08-24,07:28:10.000,236,10975085,12925,0,1756020489,13020.694717649989,49.797098189999815,53361.5695008 2025-08-24,07:28:11.000,236,10975023,12845,0,1756020490,13020.728399199994,49.82529471000453,53361.52059096 2025-08-24,07:28:12.000,236,10975029,12765,0,1756020491,13020.694717649989,49.804147319999174,53361.604436400004 2025-08-24,07:28:13.000,236,10975051,12965,0,1756020492,13020.762080749999,49.797098189999815,53361.5695008 2025-08-24,07:28:14.000,236,10975051,12925,0,1756020493,13020.708190269994,49.77595080000174,53361.5345652 2025-08-24,07:28:15.000,236,10975090,12845,0,1756020494,13020.721662889999,49.797098189999815,53361.61142352 2025-08-24,07:28:16.000,236,10975019,13085,0,1756020495,13020.735135509989,49.797098189999815,53361.59744928001 2025-08-24,07:28:17.000,236,10975030,12925,0,1756020496,13020.714926579989,49.804147319999174,53361.56251368 2025-08-24,07:28:18.000,236,10975058,12765,0,1756020497,13020.748608129994,49.804147319999174,53361.604436400004 2025-08-24,07:28:19.000,236,10975022,12605,0,1756020498,13020.782289679999,49.81824557999789,53361.625397760006 2025-08-24,07:28:20.000,236,10975029,13085,0,1756020499,13020.735135509989,49.76890167000238,53361.58347504 2025-08-24,07:28:21.000,236,10975089,13205,0,1756020500,13020.77555336999,49.76890167000238,53361.604436400004 2025-08-24,07:28:22.000,236,10975071,12765,0,1756020501,13020.79576229999,49.7477542800043,53361.61841064001 2025-08-24,07:28:23.000,236,10975084,12965,0,1756020502,13020.75534443999,49.77595080000174,53361.63238488 2025-08-24,07:28:24.000,236,10975080,13085,0,1756020503,13020.741871819999,49.73365601999831,53361.639372 2025-08-24,07:28:25.000,236,10975059,12605,0,1756020504,13020.762080749999,49.740705149997666,53361.58347504 2025-08-24,07:28:26.000,236,10975106,12885,0,1756020505,13020.77555336999,49.73365601999831,53361.61841064001 2025-08-24,07:28:27.000,236,10975057,12965,0,1756020506,13020.748608129994,49.72660688999895,53361.61841064001 2025-08-24,07:28:28.000,236,10975086,12765,0,1756020507,13020.782289679999,49.72660688999895,53361.604436400004 2025-08-24,07:28:29.000,236,10975056,13125,0,1756020508,13020.741871819999,49.72660688999895,53361.66033336 2025-08-24,07:28:30.000,236,10975044,12965,0,1756020509,13020.789025989994,49.70545950000087,53361.66732048001 2025-08-24,07:28:31.000,236,10975080,13085,0,1756020510,13020.77555336999,49.70545950000087,53361.59744928001 2025-08-24,07:28:32.000,236,10975034,13125,0,1756020511,13020.789025989994,49.663164720004715,53361.64635912001 2025-08-24,07:28:33.000,236,10975039,13005,0,1756020512,13020.782289679999,49.677262980003434,53361.625397760006 2025-08-24,07:28:34.000,236,10975036,12965,0,1756020513,13020.81597122999,49.69841037000151,53361.68129472 2025-08-24,07:28:35.000,236,10975061,12925,0,1756020514,13020.789025989994,49.670213850004075,53361.68828184 2025-08-24,07:28:36.000,236,10975045,13005,0,1756020515,13020.802498609999,49.677262980003434,53361.653346240004 2025-08-24,07:28:37.000,236,10975082,13005,0,1756020516,13020.789025989994,49.670213850004075,53361.64635912001 2025-08-24,07:28:38.000,236,10975039,12805,0,1756020517,13020.77555336999,49.677262980003434,53361.64635912001 2025-08-24,07:28:39.000,236,10975067,13005,0,1756020518,13020.768817059994,49.65611558999808,53361.69526896001 2025-08-24,07:28:40.000,236,10975098,13005,0,1756020519,13020.728399199994,49.68431211000279,53361.66033336 2025-08-24,07:28:41.000,236,10975049,12885,0,1756020520,13020.75534443999,49.69841037000151,53361.7092432 2025-08-24,07:28:42.000,236,10975076,12925,0,1756020521,13020.829443849994,49.70545950000087,53361.71623032001 2025-08-24,07:28:43.000,236,10975026,13045,0,1756020522,13020.82270754,49.73365601999831,53361.674307600006 2025-08-24,07:28:44.000,236,10975067,12885,0,1756020523,13020.81597122999,49.71250863000023,53361.723217440005 2025-08-24,07:28:45.000,236,10975069,12965,0,1756020524,13020.802498609999,49.75480341000366,53361.723217440005 2025-08-24,07:28:46.000,236,10975017,12565,0,1756020525,13020.84291647,49.75480341000366,53361.75116592 2025-08-24,07:28:47.000,236,10975085,12765,0,1756020526,13020.83618015999,49.7829999300011,53361.73020456 2025-08-24,07:28:48.000,236,10975091,12885,0,1756020527,13020.85638908999,49.790049060000456,53361.68828184 2025-08-24,07:28:49.000,236,10975073,12925,0,1756020528,13020.869861709994,49.77595080000174,53361.7791144 2025-08-24,07:28:50.000,236,10975077,12605,0,1756020529,13020.87659801999,49.797098189999815,53361.772127280004 2025-08-24,07:28:51.000,236,10975080,12765,0,1756020530,13020.84291647,49.77595080000174,53361.76514016001 2025-08-24,07:28:52.000,236,10975058,13005,0,1756020531,13020.8631254,49.797098189999815,53361.7791144 2025-08-24,07:28:53.000,236,10975089,13045,0,1756020532,13020.890070639995,49.77595080000174,53361.71623032001 2025-08-24,07:28:54.000,236,10975018,12765,0,1756020533,13020.890070639995,49.790049060000456,53361.80007576 2025-08-24,07:28:55.000,236,10975047,12885,0,1756020534,13020.92375219,49.81119644999853,53361.821037120004 2025-08-24,07:28:56.000,236,10975054,12965,0,1756020535,13020.910279569995,49.81119644999853,53361.772127280004 2025-08-24,07:28:57.000,236,10975052,12725,0,1756020536,13020.92375219,49.797098189999815,53361.80007576 2025-08-24,07:28:58.000,236,10975081,12845,0,1756020537,13020.910279569995,49.797098189999815,53361.80007576 2025-08-24,07:28:59.000,236,10975024,12685,0,1756020538,13020.90354326,49.81824557999789,53361.86994696 2025-08-24,07:29:00.000,236,10975098,12805,0,1756020539,13020.90354326,49.82529471000453,53361.85597272 2025-08-24,07:29:01.000,236,10975078,12645,0,1756020540,13020.93722480999,49.81824557999789,53361.89789544 2025-08-24,07:29:02.000,236,10975090,12965,0,1756020541,13020.92375219,49.82529471000453,53361.90488256 2025-08-24,07:29:03.000,236,10975088,13125,0,1756020542,13020.930488499995,49.839392970003246,53361.86295984001 2025-08-24,07:29:04.000,236,10975029,12925,0,1756020543,13020.930488499995,49.83234384000389,53361.85597272 2025-08-24,07:29:05.000,236,10975061,12805,0,1756020544,13020.950697429995,49.804147319999174,53361.890908320005 2025-08-24,07:29:06.000,236,10975023,12605,0,1756020545,13020.991115289995,49.81119644999853,53361.88392120001 2025-08-24,07:29:07.000,236,10975095,12845,0,1756020546,13020.95743373999,49.83234384000389,53361.86994696 2025-08-24,07:29:08.000,236,10975069,12765,0,1756020547,13020.95743373999,49.81119644999853,53361.92584392 2025-08-24,07:29:09.000,236,10975085,12965,0,1756020548,13020.95743373999,49.839392970003246,53361.939818160005 2025-08-24,07:29:10.000,236,10975064,12805,0,1756020549,13020.99785159999,49.86054036000132,53361.94680528 2025-08-24,07:29:11.000,236,10975097,12925,0,1756020550,13020.970906359995,49.86054036000132,53361.87693408 2025-08-24,07:29:12.000,236,10975017,13125,0,1756020551,13020.95743373999,49.83234384000389,53361.94680528 2025-08-24,07:29:13.000,236,10975060,12805,0,1756020552,13020.97764266999,49.846442100002605,53361.939818160005 2025-08-24,07:29:14.000,236,10975050,12845,0,1756020553,13020.991115289995,49.839392970003246,53361.97475376 2025-08-24,07:29:15.000,236,10975081,12765,0,1756020554,13020.97764266999,49.839392970003246,53361.93283104001 2025-08-24,07:29:16.000,236,10975061,12725,0,1756020555,13020.97764266999,49.82529471000453,53361.96776664 2025-08-24,07:29:17.000,236,10975052,13005,0,1756020556,13020.950697429995,49.87463862000004,53361.960779520006 2025-08-24,07:29:18.000,236,10975081,12965,0,1756020557,13020.96417005,49.846442100002605,53361.93283104001 2025-08-24,07:29:19.000,236,10975079,12645,0,1756020558,13020.95743373999,49.846442100002605,53361.99571512 2025-08-24,07:29:20.000,236,10975081,13085,0,1756020559,13020.97764266999,49.846442100002605,53361.98174088001 2025-08-24,07:29:21.000,236,10975052,12805,0,1756020560,13021.03826945999,49.839392970003246,53362.0236636 2025-08-24,07:29:22.000,236,10974995,12765,0,1756020561,13020.99785159999,49.88873687999876,53361.960779520006 2025-08-24,07:29:23.000,236,10975068,12925,0,1756020562,13021.011324219995,49.846442100002605,53361.98174088001 2025-08-24,07:29:24.000,236,10975051,12765,0,1756020563,13021.01806052999,49.86758949000068,53361.96776664 2025-08-24,07:29:25.000,236,10975059,12765,0,1756020564,13021.00458791,49.86054036000132,53361.988728000004 2025-08-24,07:29:26.000,236,10975050,12805,0,1756020565,13021.04500577,49.86758949000068,53362.009689360006 2025-08-24,07:29:27.000,236,10975081,13005,0,1756020566,13021.02479684,49.86758949000068,53361.99571512 2025-08-24,07:29:28.000,236,10975065,12925,0,1756020567,13021.00458791,49.83234384000389,53361.960779520006 2025-08-24,07:29:29.000,236,10975041,13045,0,1756020568,13021.03826945999,49.846442100002605,53361.91186968001 2025-08-24,07:29:30.000,236,10975080,13005,0,1756020569,13021.011324219995,49.86054036000132,53361.96776664 2025-08-24,07:29:31.000,236,10975068,12965,0,1756020570,13021.00458791,49.86054036000132,53361.960779520006 2025-08-24,07:29:32.000,236,10975085,12765,0,1756020571,13021.02479684,49.804147319999174,53362.009689360006 2025-08-24,07:29:33.000,236,10975134,13005,0,1756020572,13021.03826945999,49.804147319999174,53361.98174088001 2025-08-24,07:29:34.000,236,10975082,12965,0,1756020573,13021.0652147,49.790049060000456,53361.97475376 2025-08-24,07:29:35.000,236,10975055,13125,0,1756020574,13021.04500577,49.77595080000174,53361.939818160005 2025-08-24,07:29:36.000,236,10975087,13125,0,1756020575,13021.01806052999,49.740705149997666,53361.91186968001 2025-08-24,07:29:37.000,236,10975097,12925,0,1756020576,13021.00458791,49.73365601999831,53361.98174088001 2025-08-24,07:29:38.000,236,10975114,12845,0,1756020577,13021.01806052999,49.71955775999959,53361.96776664 2025-08-24,07:29:39.000,236,10975099,12765,0,1756020578,13020.991115289995,49.70545950000087,53361.96776664 2025-08-24,07:29:40.000,236,10975091,12965,0,1756020579,13021.051742079995,49.70545950000087,53362.009689360006 2025-08-24,07:29:41.000,236,10975067,12965,0,1756020580,13021.011324219995,49.663164720004715,53361.960779520006 2025-08-24,07:29:42.000,236,10975030,12685,0,1756020581,13021.00458791,49.71250863000023,53361.99571512 2025-08-24,07:29:43.000,236,10975082,12965,0,1756020582,13020.97764266999,49.68431211000279,53362.009689360006 2025-08-24,07:29:44.000,236,10975054,12805,0,1756020583,13020.97764266999,49.65611558999808,53361.98174088001 2025-08-24,07:29:45.000,236,10975101,13005,0,1756020584,13020.991115289995,49.64201732999936,53361.97475376 2025-08-24,07:29:46.000,236,10975029,12685,0,1756020585,13021.011324219995,49.627919070000644,53361.94680528 2025-08-24,07:29:47.000,236,10975093,12805,0,1756020586,13020.97764266999,49.6349682,53362.0236636 2025-08-24,07:29:48.000,236,10975084,12765,0,1756020587,13020.991115289995,49.606771680002566,53362.00270224001 2025-08-24,07:29:49.000,236,10975088,12925,0,1756020588,13020.991115289995,49.59972255000321,53362.009689360006 2025-08-24,07:29:50.000,236,10975079,12965,0,1756020589,13020.98437898,49.613820810001926,53361.960779520006 2025-08-24,07:29:51.000,236,10975064,12805,0,1756020590,13020.98437898,49.55037864000042,53361.90488256 2025-08-24,07:29:52.000,236,10975021,12965,0,1756020591,13020.93722480999,49.51513299000362,53361.97475376 2025-08-24,07:29:53.000,236,10975125,12885,0,1756020592,13020.93722480999,49.52218212000298,53361.94680528 2025-08-24,07:29:54.000,236,10975072,12965,0,1756020593,13020.930488499995,49.48693646999891,53361.94680528 2025-08-24,07:29:55.000,236,10975125,12845,0,1756020594,13020.91701587999,49.49398559999827,53361.93283104001 2025-08-24,07:29:56.000,236,10975080,13005,0,1756020595,13020.91701587999,49.47283821000019,53361.939818160005 2025-08-24,07:29:57.000,236,10975061,13005,0,1756020596,13020.93722480999,49.47283821000019,53361.94680528 2025-08-24,07:29:58.000,236,10975054,13125,0,1756020597,13020.92375219,49.5010347300049,53361.90488256 2025-08-24,07:29:59.000,236,10975041,12885,0,1756020598,13020.91701587999,49.48693646999891,53361.92584392 2025-08-24,07:30:00.000,236,10975101,13125,0,1756020599,13020.90354326,49.47283821000019,53361.939818160005 2025-08-24,07:30:01.000,236,10975089,13005,0,1756020600,13020.8631254,49.45169082000211,53361.88392120001 2025-08-24,07:30:02.000,236,10975048,13005,0,1756020601,13020.869861709994,49.444641690002754,53361.88392120001 2025-08-24,07:30:03.000,236,10975046,13125,0,1756020602,13020.829443849994,49.444641690002754,53361.86994696 2025-08-24,07:30:04.000,236,10975056,12885,0,1756020603,13020.85638908999,49.45169082000211,53361.88392120001 2025-08-24,07:30:05.000,236,10975046,12965,0,1756020604,13020.83618015999,49.48693646999891,53361.821037120004 2025-08-24,07:30:06.000,236,10975039,13125,0,1756020605,13020.84291647,49.47988733999955,53361.90488256 2025-08-24,07:30:07.000,236,10975075,13045,0,1756020606,13020.83618015999,49.444641690002754,53361.890908320005 2025-08-24,07:30:08.000,236,10975029,13085,0,1756020607,13020.849652779994,49.47988733999955,53361.841998480006 2025-08-24,07:30:09.000,236,10975044,12685,0,1756020608,13020.84291647,49.48693646999891,53361.8489856 2025-08-24,07:30:10.000,236,10975054,12885,0,1756020609,13020.88333433,49.5010347300049,53361.890908320005 2025-08-24,07:30:11.000,236,10975052,12845,0,1756020610,13020.87659801999,49.45873995000147,53361.890908320005 2025-08-24,07:30:12.000,236,10975053,12765,0,1756020611,13020.849652779994,49.47988733999955,53361.87693408 2025-08-24,07:30:13.000,236,10975085,12845,0,1756020612,13020.85638908999,49.47988733999955,53361.85597272 2025-08-24,07:30:14.000,236,10975110,12685,0,1756020613,13020.869861709994,49.45873995000147,53361.8489856 2025-08-24,07:30:15.000,236,10975042,12765,0,1756020614,13020.8631254,49.444641690002754,53361.89789544 2025-08-24,07:30:16.000,236,10975059,12725,0,1756020615,13020.869861709994,49.45873995000147,53361.821037120004 2025-08-24,07:30:17.000,236,10975061,12925,0,1756020616,13020.890070639995,49.430543430004036,53361.890908320005 2025-08-24,07:30:18.000,236,10975017,12925,0,1756020617,13020.87659801999,49.45169082000211,53361.85597272 2025-08-24,07:30:19.000,236,10975099,12925,0,1756020618,13020.890070639995,49.444641690002754,53361.85597272 2025-08-24,07:30:20.000,236,10975051,12885,0,1756020619,13020.89680694999,49.430543430004036,53361.83501136001 2025-08-24,07:30:21.000,236,10975110,12765,0,1756020620,13020.890070639995,49.40234690999932,53361.841998480006 2025-08-24,07:30:22.000,236,10975067,12925,0,1756020621,13020.89680694999,49.36005213000317,53361.8489856 2025-08-24,07:30:23.000,236,10975073,12605,0,1756020622,13020.89680694999,49.3248064799991,53361.841998480006 2025-08-24,07:30:24.000,236,10975099,12885,0,1756020623,13020.930488499995,49.30365909000102,53361.80007576 2025-08-24,07:30:25.000,236,10975121,12765,0,1756020624,13020.910279569995,49.261364310004865,53361.80706288 2025-08-24,07:30:26.000,236,10975130,12605,0,1756020625,13020.910279569995,49.24726604999887,53361.7791144 2025-08-24,07:30:27.000,236,10975085,13085,0,1756020626,13020.970906359995,49.23316779000015,53361.73719168 2025-08-24,07:30:28.000,236,10975111,13085,0,1756020627,13020.90354326,49.176774749998,53361.723217440005 2025-08-24,07:30:29.000,236,10975094,13085,0,1756020628,13020.930488499995,49.14152910000121,53361.78610152001 2025-08-24,07:30:30.000,236,10975094,12645,0,1756020629,13020.92375219,49.12743084000249,53361.73719168 2025-08-24,07:30:31.000,236,10975115,12765,0,1756020630,13020.99785159999,49.0780869299997,53361.793088640006 2025-08-24,07:30:32.000,236,10975075,13125,0,1756020631,13020.94396112,49.06398867000098,53361.80706288 2025-08-24,07:30:33.000,236,10975133,12485,0,1756020632,13020.97764266999,48.986448240000755,53361.793088640006 2025-08-24,07:30:34.000,236,10975086,12765,0,1756020633,13020.950697429995,48.937104329997965,53361.70225608 2025-08-24,07:30:35.000,236,10975098,13285,0,1756020634,13020.950697429995,48.88071129000309,53361.71623032001 2025-08-24,07:30:36.000,236,10975105,13005,0,1756020635,13020.93722480999,48.85956389999774,53361.7092432 2025-08-24,07:30:37.000,236,10975091,13125,0,1756020636,13020.90354326,48.803170860002865,53361.73719168 2025-08-24,07:30:38.000,236,10975070,12765,0,1756020637,13020.930488499995,48.753826950000075,53361.70225608 2025-08-24,07:30:39.000,236,10975079,12805,0,1756020638,13020.92375219,48.72563043000264,53361.7092432 2025-08-24,07:30:40.000,236,10975102,12885,0,1756020639,13020.87659801999,48.71153217000392,53361.639372 2025-08-24,07:30:41.000,236,10975047,12805,0,1756020640,13020.8631254,48.697433909997926,53361.653346240004 2025-08-24,07:30:42.000,236,10975094,12805,0,1756020641,13020.83618015999,48.68333564999921,53361.64635912001 2025-08-24,07:30:43.000,236,10975100,12685,0,1756020642,13020.849652779994,48.626942610004335,53361.63238488 2025-08-24,07:30:44.000,236,10975106,13085,0,1756020643,13020.809234919994,48.60579521999898,53361.625397760006 2025-08-24,07:30:45.000,236,10975097,12685,0,1756020644,13020.81597122999,48.584647830000904,53361.61841064001 2025-08-24,07:30:46.000,236,10975051,12885,0,1756020645,13020.83618015999,48.54940218000411,53361.57648792001 2025-08-24,07:30:47.000,236,10975117,12765,0,1756020646,13020.81597122999,48.56350044000283,53361.59046216 2025-08-24,07:30:48.000,236,10975066,13005,0,1756020647,13020.77555336999,48.55645131000347,53361.5345652 2025-08-24,07:30:49.000,236,10975057,12925,0,1756020648,13020.735135509989,48.570549570002186,53361.59744928001 2025-08-24,07:30:50.000,236,10975041,12925,0,1756020649,13020.728399199994,48.54235305000475,53361.61841064001 2025-08-24,07:30:51.000,236,10975064,13005,0,1756020650,13020.674508719989,48.59169696000026,53361.61841064001 2025-08-24,07:30:52.000,236,10975044,13085,0,1756020651,13020.654299789989,48.56350044000283,53361.5695008 2025-08-24,07:30:53.000,236,10975057,12965,0,1756020652,13020.661036099998,48.59874608999962,53361.61841064001 2025-08-24,07:30:54.000,236,10975083,12925,0,1756020653,13020.627354549993,48.577598700001545,53361.56251368 2025-08-24,07:30:55.000,236,10975110,12885,0,1756020654,13020.593672999988,48.61284434999834,53361.54155232 2025-08-24,07:30:56.000,236,10975052,12925,0,1756020655,13020.593672999988,48.61284434999834,53361.59744928001 2025-08-24,07:30:57.000,236,10975132,12725,0,1756020656,13020.593672999988,48.66218826000113,53361.56251368 2025-08-24,07:30:58.000,236,10975075,12965,0,1756020657,13020.566727759993,48.70448304000456,53361.51360384 2025-08-24,07:30:59.000,236,10975063,12725,0,1756020658,13020.586936689993,48.73972869000136,53361.57648792001 2025-08-24,07:31:00.000,236,10975091,13045,0,1756020659,13020.593672999988,48.760876079999434,53361.56251368 2025-08-24,07:31:01.000,236,10975115,12925,0,1756020660,13020.613881929989,48.810219990002224,53361.56251368 2025-08-24,07:31:02.000,236,10975085,13045,0,1756020661,13020.627354549993,48.85251476999838,53361.625397760006 2025-08-24,07:31:03.000,236,10975111,12765,0,1756020662,13020.634090859989,48.90185868000117,53361.59744928001 2025-08-24,07:31:04.000,236,10975061,12925,0,1756020663,13020.627354549993,48.95120259000396,53361.604436400004 2025-08-24,07:31:05.000,236,10975112,12885,0,1756020664,13020.640827169998,48.972349980002036,53361.59046216 2025-08-24,07:31:06.000,236,10975100,12885,0,1756020665,13020.708190269994,49.035792150003545,53361.625397760006 2025-08-24,07:31:07.000,236,10975043,12885,0,1756020666,13020.708190269994,49.04989041000226,53361.63238488 2025-08-24,07:31:08.000,236,10975083,12965,0,1756020667,13020.694717649989,49.11333258000377,53361.63238488 2025-08-24,07:31:09.000,236,10975070,13005,0,1756020668,13020.708190269994,49.14857823000057,53361.625397760006 2025-08-24,07:31:10.000,236,10975025,12845,0,1756020669,13020.762080749999,49.18382388000464,53361.674307600006 2025-08-24,07:31:11.000,236,10975051,13085,0,1756020670,13020.782289679999,49.219069530001434,53361.653346240004 2025-08-24,07:31:12.000,236,10975051,13045,0,1756020671,13020.782289679999,49.24726604999887,53361.71623032001 2025-08-24,07:31:13.000,236,10975051,12965,0,1756020672,13020.81597122999,49.31775734999974,53361.674307600006 2025-08-24,07:31:14.000,236,10975031,12845,0,1756020673,13020.88333433,49.31775734999974,53361.73719168 2025-08-24,07:31:15.000,236,10975064,13005,0,1756020674,13020.88333433,49.36005213000317,53361.772127280004 2025-08-24,07:31:16.000,236,10975093,12605,0,1756020675,13020.89680694999,49.395297779999964,53361.76514016001 2025-08-24,07:31:17.000,236,10975045,12765,0,1756020676,13020.92375219,49.437592560003395,53361.83501136001 2025-08-24,07:31:18.000,236,10975055,12925,0,1756020677,13020.96417005,49.430543430004036,53361.80007576 2025-08-24,07:31:19.000,236,10975088,12885,0,1756020678,13021.011324219995,49.45873995000147,53361.841998480006 2025-08-24,07:31:20.000,236,10975052,12765,0,1756020679,13021.071951009995,49.47283821000019,53361.86994696 2025-08-24,07:31:21.000,236,10975110,12685,0,1756020680,13021.09889624999,49.51513299000362,53361.8489856 2025-08-24,07:31:22.000,236,10975052,12845,0,1756020681,13021.11910517999,49.52218212000298,53361.89789544 2025-08-24,07:31:23.000,236,10975066,13205,0,1756020682,13021.132577799995,49.5362803800017,53361.9188568 2025-08-24,07:31:24.000,236,10975120,13085,0,1756020683,13021.19994089999,49.564476899999136,53361.92584392 2025-08-24,07:31:25.000,236,10975100,12925,0,1756020684,13021.20667721,49.55037864000042,53361.960779520006 2025-08-24,07:31:26.000,236,10975061,12765,0,1756020685,13021.253831379996,49.54332951000106,53361.96776664 2025-08-24,07:31:27.000,236,10975077,12885,0,1756020686,13021.24709507,49.52923125000234,53361.960779520006 2025-08-24,07:31:28.000,236,10975035,12765,0,1756020687,13021.314458169996,49.5362803800017,53361.988728000004 2025-08-24,07:31:29.000,236,10975074,12805,0,1756020688,13021.361612339992,49.58562429000449,53361.96776664 2025-08-24,07:31:30.000,236,10975070,12885,0,1756020689,13021.402030199992,49.571526029998495,53362.00270224001 2025-08-24,07:31:31.000,236,10975017,13005,0,1756020690,13021.442448059992,49.55742776999978,53362.009689360006 2025-08-24,07:31:32.000,236,10975111,12805,0,1756020691,13021.422239129992,49.564476899999136,53361.98174088001 2025-08-24,07:31:33.000,236,10975038,12845,0,1756020692,13021.469393300002,49.50808386000426,53362.00270224001 2025-08-24,07:31:34.000,236,10975036,13125,0,1756020693,13021.489602230002,49.48693646999891,53361.95379240001 2025-08-24,07:31:35.000,236,10975094,13045,0,1756020694,13021.509811160002,49.47283821000019,53362.009689360006 2025-08-24,07:31:36.000,236,10975059,13045,0,1756020695,13021.509811160002,49.48693646999891,53362.0236636 2025-08-24,07:31:37.000,236,10975037,12765,0,1756020696,13021.543492709992,49.40939603999868,53362.03763784 2025-08-24,07:31:38.000,236,10975077,12725,0,1756020697,13021.543492709992,49.36710126000253,53362.03763784 2025-08-24,07:31:39.000,236,10975038,12845,0,1756020698,13021.563701639992,49.35300300000381,53362.009689360006 2025-08-24,07:31:40.000,236,10975046,12885,0,1756020699,13021.570437950002,49.268413440004224,53362.03065072001 2025-08-24,07:31:41.000,236,10975035,13005,0,1756020700,13021.604119499993,49.23316779000015,53362.03763784 2025-08-24,07:31:42.000,236,10975026,12725,0,1756020701,13021.644537359993,49.204971270002716,53361.99571512 2025-08-24,07:31:43.000,236,10975067,12605,0,1756020702,13021.637801049998,49.13447997000185,53362.07257344 2025-08-24,07:31:44.000,236,10975079,12925,0,1756020703,13021.671482600002,49.12743084000249,53362.05161208001 2025-08-24,07:31:45.000,236,10975060,12885,0,1756020704,13021.658009979998,49.028743020004185,53362.03065072001 2025-08-24,07:31:46.000,236,10975048,12645,0,1756020705,13021.671482600002,49.00759562999883,53361.99571512 2025-08-24,07:31:47.000,236,10975087,12765,0,1756020706,13021.671482600002,48.993497370000114,53361.960779520006 2025-08-24,07:31:48.000,236,10975055,12725,0,1756020707,13021.610855810002,48.923006069999246,53361.988728000004 2025-08-24,07:31:49.000,236,10975079,13005,0,1756020708,13021.637801049998,48.85956389999774,53361.960779520006 2025-08-24,07:31:50.000,236,10975040,12765,0,1756020709,13021.705164149993,48.8313673800003,53362.0236636 2025-08-24,07:31:51.000,236,10975090,12885,0,1756020710,13021.664746289993,48.796121730003506,53361.92584392 2025-08-24,07:31:52.000,236,10975082,12965,0,1756020711,13021.644537359993,48.77497433999815,53361.95379240001 2025-08-24,07:31:53.000,236,10975067,12445,0,1756020712,13021.711900460003,48.732679560002,53361.960779520006 2025-08-24,07:31:54.000,236,10975123,13045,0,1756020713,13021.678218909998,48.69038477999857,53361.96776664 2025-08-24,07:31:55.000,236,10975067,12605,0,1756020714,13021.671482600002,48.66218826000113,53361.94680528 2025-08-24,07:31:56.000,236,10975046,12965,0,1756020715,13021.711900460003,48.67628651999985,53361.92584392 2025-08-24,07:31:57.000,236,10975053,12805,0,1756020716,13021.684955219993,48.626942610004335,53361.97475376 2025-08-24,07:31:58.000,236,10975133,12725,0,1756020717,13021.671482600002,48.584647830000904,53361.95379240001 2025-08-24,07:31:59.000,236,10975015,12965,0,1756020718,13021.644537359993,48.535303919998114,53361.89789544 2025-08-24,07:32:00.000,236,10975061,12605,0,1756020719,13021.637801049998,48.50710740000068,53361.93283104001 2025-08-24,07:32:01.000,236,10975051,12685,0,1756020720,13021.610855810002,48.47186175000388,53361.98174088001 2025-08-24,07:32:02.000,236,10975046,12845,0,1756020721,13021.563701639992,48.43661609999981,53361.890908320005 2025-08-24,07:32:03.000,236,10975068,12765,0,1756020722,13021.597383189997,48.40841958000237,53361.93283104001 2025-08-24,07:32:04.000,236,10975041,12685,0,1756020723,13021.577174259997,48.387272190004296,53361.92584392 2025-08-24,07:32:05.000,236,10975085,12965,0,1756020724,13021.577174259997,48.31678089000343,53361.91186968001 2025-08-24,07:32:06.000,236,10975062,12845,0,1756020725,13021.543492709992,48.288584369998716,53361.86295984001 2025-08-24,07:32:07.000,236,10975073,12765,0,1756020726,13021.523283779992,48.25333872000192,53361.87693408 2025-08-24,07:32:08.000,236,10975091,13005,0,1756020727,13021.496338539997,48.2392404600032,53361.9188568 2025-08-24,07:32:09.000,236,10975074,13005,0,1756020728,13021.489602230002,48.18284742000105,53361.91186968001 2025-08-24,07:32:10.000,236,10975040,12845,0,1756020729,13021.496338539997,48.112356120000186,53361.91186968001 2025-08-24,07:32:11.000,236,10975031,12805,0,1756020730,13021.442448059992,48.126454379998904,53361.890908320005 2025-08-24,07:32:12.000,236,10975065,12685,0,1756020731,13021.442448059992,48.07711047000339,53361.93283104001 2025-08-24,07:32:13.000,236,10975065,12845,0,1756020732,13021.422239129992,48.04891394999868,53361.93283104001 2025-08-24,07:32:14.000,236,10975080,12845,0,1756020733,13021.402030199992,48.05596307999804,53361.94680528 2025-08-24,07:32:15.000,236,10975094,12925,0,1756020734,13021.388557580001,48.02071743000124,53361.91186968001 2025-08-24,07:32:16.000,236,10975098,12605,0,1756020735,13021.381821269992,48.00661917000252,53361.86994696 2025-08-24,07:32:17.000,236,10975085,12965,0,1756020736,13021.381821269992,48.00661917000252,53361.85597272 2025-08-24,07:32:18.000,236,10975081,12685,0,1756020737,13021.354876029996,48.02071743000124,53361.86295984001 2025-08-24,07:32:19.000,236,10975052,12925,0,1756020738,13021.348139720001,47.992520910003805,53361.83501136001 2025-08-24,07:32:20.000,236,10975071,12885,0,1756020739,13021.307721860001,47.96432438999909,53361.83501136001 2025-08-24,07:32:21.000,236,10975064,13005,0,1756020740,13021.381821269992,47.96432438999909,53361.83501136001 2025-08-24,07:32:22.000,236,10975102,12965,0,1756020741,13021.314458169996,47.893833089998225,53361.82802424 2025-08-24,07:32:23.000,236,10975086,12725,0,1756020742,13021.274040309996,47.91498048000358,53361.821037120004 2025-08-24,07:32:24.000,236,10975066,13165,0,1756020743,13021.321194479991,47.90088222000486,53361.821037120004 2025-08-24,07:32:25.000,236,10975109,12725,0,1756020744,13021.280776619991,47.87268570000015,53361.80706288 2025-08-24,07:32:26.000,236,10975041,13245,0,1756020745,13021.260567689991,47.85858744000143,53361.821037120004 2025-08-24,07:32:27.000,236,10975123,12845,0,1756020746,13021.22688614,47.87268570000015,53361.83501136001 2025-08-24,07:32:28.000,236,10975041,12765,0,1756020747,13021.220149829991,47.83744005000335,53361.80706288 2025-08-24,07:32:29.000,236,10975101,12925,0,1756020748,13021.193204589996,47.80924352999864,53361.75815304 2025-08-24,07:32:30.000,236,10975067,12805,0,1756020749,13021.172995659996,47.82334179000463,53361.793088640006 2025-08-24,07:32:31.000,236,10975090,12765,0,1756020750,13021.14605042,47.752850490003766,53361.75116592 2025-08-24,07:32:32.000,236,10975068,13165,0,1756020751,13021.12584149,47.72465396999905,53361.73719168 2025-08-24,07:32:33.000,236,10975113,12805,0,1756020752,13021.092159939995,47.69645745000162,53361.75116592 2025-08-24,07:32:34.000,236,10975101,12965,0,1756020753,13021.112368869995,47.73170309999841,53361.75116592 2025-08-24,07:32:35.000,236,10975042,12605,0,1756020754,13021.08542363,47.73875222999777,53361.723217440005 2025-08-24,07:32:36.000,236,10975069,13125,0,1756020755,13021.132577799995,47.73170309999841,53361.76514016001 2025-08-24,07:32:37.000,236,10975072,12925,0,1756020756,13021.08542363,47.77399788000184,53361.7092432 2025-08-24,07:32:38.000,236,10975103,12845,0,1756020757,13021.09889624999,47.77399788000184,53361.7092432 2025-08-24,07:32:39.000,236,10975097,12925,0,1756020758,13021.071951009995,47.77399788000184,53361.74417880001 2025-08-24,07:32:40.000,236,10975025,12805,0,1756020759,13021.051742079995,47.7810470100012,53361.75815304 2025-08-24,07:32:41.000,236,10975072,12725,0,1756020760,13021.01806052999,47.816292659998,53361.723217440005 2025-08-24,07:32:42.000,236,10975072,12765,0,1756020761,13021.031533149995,47.87973482999951,53361.74417880001 2025-08-24,07:32:43.000,236,10975044,13125,0,1756020762,13021.07868731999,47.87268570000015,53361.70225608 2025-08-24,07:32:44.000,236,10975061,13005,0,1756020763,13021.07868731999,47.893833089998225,53361.723217440005 2025-08-24,07:32:45.000,236,10975066,12845,0,1756020764,13021.0652147,47.97137351999845,53361.7092432 2025-08-24,07:32:46.000,236,10975099,12925,0,1756020765,13021.04500577,47.992520910003805,53361.71623032001 2025-08-24,07:32:47.000,236,10975064,12685,0,1756020766,13021.031533149995,48.01366830000188,53361.73020456 2025-08-24,07:32:48.000,236,10975035,12885,0,1756020767,13021.031533149995,48.08415960000275,53361.75116592 2025-08-24,07:32:49.000,236,10975081,13005,0,1756020768,13021.01806052999,48.13350350999826,53361.73719168 2025-08-24,07:32:50.000,236,10975075,13125,0,1756020769,13021.04500577,48.15465090000362,53361.75815304 2025-08-24,07:32:51.000,236,10975088,13205,0,1756020770,13021.0652147,48.21104393999849,53361.75116592 2025-08-24,07:32:52.000,236,10975006,13005,0,1756020771,13021.03826945999,48.26743698000064,53361.75815304 2025-08-24,07:32:53.000,236,10975085,12965,0,1756020772,13021.05847838999,48.33087915000215,53361.74417880001 2025-08-24,07:32:54.000,236,10975078,12965,0,1756020773,13021.112368869995,48.401370450003014,53361.772127280004 2025-08-24,07:32:55.000,236,10975080,12965,0,1756020774,13021.08542363,48.50005827000132,53361.772127280004 2025-08-24,07:32:56.000,236,10975086,12765,0,1756020775,13021.03826945999,48.54940218000411,53361.75116592 2025-08-24,07:32:57.000,236,10975091,12885,0,1756020776,13021.071951009995,48.61284434999834,53361.81405000001 2025-08-24,07:32:58.000,236,10975082,12885,0,1756020777,13021.0652147,48.67628651999985,53361.8489856 2025-08-24,07:32:59.000,236,10975087,12765,0,1756020778,13021.08542363,48.73972869000136,53361.8489856 2025-08-24,07:33:00.000,236,10975071,13005,0,1756020779,13021.08542363,48.796121730003506,53361.86994696 2025-08-24,07:33:01.000,236,10975046,12765,0,1756020780,13021.08542363,48.82431825000094,53361.890908320005 2025-08-24,07:33:02.000,236,10975047,12965,0,1756020781,13021.09889624999,48.90890781000053,53361.89789544 2025-08-24,07:33:03.000,236,10975058,13005,0,1756020782,13021.12584149,48.979399110001395,53361.86295984001 2025-08-24,07:33:04.000,236,10975036,12805,0,1756020783,13021.112368869995,48.993497370000114,53361.89789544 2025-08-24,07:33:05.000,236,10975040,13245,0,1756020784,13021.08542363,49.042841280002904,53361.9188568 2025-08-24,07:33:06.000,236,10975074,12685,0,1756020785,13021.15952303999,49.08513605999906,53361.91186968001 2025-08-24,07:33:07.000,236,10975079,13045,0,1756020786,13021.16625935,49.12038171000313,53361.96776664 2025-08-24,07:33:08.000,236,10975049,12965,0,1756020787,13021.193204589996,49.13447997000185,53362.009689360006 2025-08-24,07:33:09.000,236,10975075,12685,0,1756020788,13021.20667721,49.155627359999926,53362.00270224001 2025-08-24,07:33:10.000,236,10975084,12805,0,1756020789,13021.233622449996,49.169725619998644,53361.98174088001 2025-08-24,07:33:11.000,236,10975058,12605,0,1756020790,13021.267304,49.204971270002716,53362.009689360006 2025-08-24,07:33:12.000,236,10975107,12965,0,1756020791,13021.280776619991,49.24021691999951,53362.03065072001 2025-08-24,07:33:13.000,236,10975064,12885,0,1756020792,13021.321194479991,49.25431517999823,53362.0236636 2025-08-24,07:33:14.000,236,10975012,12965,0,1756020793,13021.368348650001,49.29660996000166,53362.08654768 2025-08-24,07:33:15.000,236,10975048,12845,0,1756020794,13021.388557580001,49.2895608300023,53362.07956056001 2025-08-24,07:33:16.000,236,10975077,12885,0,1756020795,13021.402030199992,49.28251170000294,53362.07257344 2025-08-24,07:33:17.000,236,10975037,13005,0,1756020796,13021.388557580001,49.30365909000102,53362.163406 2025-08-24,07:33:18.000,236,10975046,12805,0,1756020797,13021.422239129992,49.27546257000358,53362.12148328001 2025-08-24,07:33:19.000,236,10975045,12605,0,1756020798,13021.449184370002,49.3248064799991,53362.13545752 2025-08-24,07:33:20.000,236,10975076,12805,0,1756020799,13021.442448059992,49.338904739997815,53362.14244464 2025-08-24,07:33:21.000,236,10975097,12765,0,1756020800,13021.482865919992,49.338904739997815,53362.18436736 2025-08-24,07:33:22.000,236,10975107,13005,0,1756020801,13021.435711749997,49.36005213000317,53362.14943176001 2025-08-24,07:33:23.000,236,10975043,13125,0,1756020802,13021.462656989992,49.34595387000445,53362.19135448 2025-08-24,07:33:24.000,236,10975084,13165,0,1756020803,13021.476129609997,49.338904739997815,53362.24026432 2025-08-24,07:33:25.000,236,10975066,12725,0,1756020804,13021.482865919992,49.35300300000381,53362.19834160001 2025-08-24,07:33:26.000,236,10975023,12765,0,1756020805,13021.455920679997,49.30365909000102,53362.21231584 2025-08-24,07:33:27.000,236,10975073,12965,0,1756020806,13021.476129609997,49.31775734999974,53362.24026432 2025-08-24,07:33:28.000,236,10975086,13005,0,1756020807,13021.476129609997,49.28251170000294,53362.26821280001 2025-08-24,07:33:29.000,236,10975090,12685,0,1756020808,13021.449184370002,49.27546257000358,53362.25423856 2025-08-24,07:33:30.000,236,10975057,13045,0,1756020809,13021.482865919992,49.25431517999823,53362.31712264001 2025-08-24,07:33:31.000,236,10975070,13165,0,1756020810,13021.476129609997,49.24726604999887,53362.28218704 2025-08-24,07:33:32.000,236,10975041,12845,0,1756020811,13021.455920679997,49.190873010004,53362.31013552 2025-08-24,07:33:33.000,236,10975071,13045,0,1756020812,13021.442448059992,49.155627359999926,53362.25423856 2025-08-24,07:33:34.000,236,10975100,12885,0,1756020813,13021.395293889997,49.13447997000185,53362.31712264001 2025-08-24,07:33:35.000,236,10975082,13005,0,1756020814,13021.442448059992,49.13447997000185,53362.35205824 2025-08-24,07:33:36.000,236,10975055,12805,0,1756020815,13021.408766510001,49.12743084000249,53362.3031484 2025-08-24,07:33:37.000,236,10975044,13165,0,1756020816,13021.462656989992,49.09923431999778,53362.345071120006 2025-08-24,07:33:38.000,236,10975052,12805,0,1756020817,13021.482865919992,49.042841280002904,53362.31013552 2025-08-24,07:33:39.000,236,10975051,13125,0,1756020818,13021.455920679997,49.04989041000226,53362.3730196 2025-08-24,07:33:40.000,236,10975108,13165,0,1756020819,13021.449184370002,48.986448240000755,53362.35205824 2025-08-24,07:33:41.000,236,10975077,13125,0,1756020820,13021.462656989992,48.96530085000268,53362.35904536 2025-08-24,07:33:42.000,236,10975114,12725,0,1756020821,13021.462656989992,48.95825172000332,53362.38000672 2025-08-24,07:33:43.000,236,10975029,12805,0,1756020822,13021.455920679997,48.90890781000053,53362.42192944 2025-08-24,07:33:44.000,236,10975072,12765,0,1756020823,13021.455920679997,48.85251476999838,53362.38699384001 2025-08-24,07:33:45.000,236,10975058,12765,0,1756020824,13021.435711749997,48.88776042000245,53362.33109688 2025-08-24,07:33:46.000,236,10975065,12925,0,1756020825,13021.422239129992,48.8313673800003,53362.40096808 2025-08-24,07:33:47.000,236,10975097,12685,0,1756020826,13021.408766510001,48.83841650999966,53362.35904536 2025-08-24,07:33:48.000,236,10975067,12885,0,1756020827,13021.422239129992,48.78907260000415,53362.38000672 2025-08-24,07:33:49.000,236,10975066,12885,0,1756020828,13021.469393300002,48.78907260000415,53362.4079552 2025-08-24,07:33:50.000,236,10975025,12765,0,1756020829,13021.449184370002,48.760876079999434,53362.42192944 2025-08-24,07:33:51.000,236,10975069,12965,0,1756020830,13021.435711749997,48.72563043000264,53362.35904536 2025-08-24,07:33:52.000,236,10975066,12925,0,1756020831,13021.482865919992,48.72563043000264,53362.41494232001 2025-08-24,07:33:53.000,236,10975100,13005,0,1756020832,13021.462656989992,48.72563043000264,53362.463852160006 2025-08-24,07:33:54.000,236,10975054,12885,0,1756020833,13021.449184370002,48.72563043000264,53362.45686504001 2025-08-24,07:33:55.000,236,10975114,13085,0,1756020834,13021.415502819997,48.69038477999857,53362.43590368001 2025-08-24,07:33:56.000,236,10975061,12965,0,1756020835,13021.422239129992,48.71153217000392,53362.51974912 2025-08-24,07:33:57.000,236,10975082,13205,0,1756020836,13021.422239129992,48.65513913000177,53362.50577488001 2025-08-24,07:33:58.000,236,10975081,12645,0,1756020837,13021.428975440002,48.67628651999985,53362.50577488001 2025-08-24,07:33:59.000,236,10975096,12805,0,1756020838,13021.402030199992,48.68333564999921,53362.52673624 2025-08-24,07:34:00.000,236,10975066,12765,0,1756020839,13021.422239129992,48.66923739000049,53362.55468472001 2025-08-24,07:34:01.000,236,10975032,12725,0,1756020840,13021.395293889997,48.68333564999921,53362.56865896 2025-08-24,07:34:02.000,236,10975049,12845,0,1756020841,13021.375084959996,48.66218826000113,53362.561671840005 2025-08-24,07:34:03.000,236,10975069,12965,0,1756020842,13021.334667099996,48.69038477999857,53362.56865896 2025-08-24,07:34:04.000,236,10975062,12925,0,1756020843,13021.368348650001,48.70448304000456,53362.58962032 2025-08-24,07:34:05.000,236,10975055,12605,0,1756020844,13021.341403409991,48.71858130000328,53362.57564608 2025-08-24,07:34:06.000,236,10975024,12965,0,1756020845,13021.381821269992,48.753826950000075,53362.71538848 2025-08-24,07:34:07.000,236,10975012,12805,0,1756020846,13021.327930790001,48.78202347000479,53362.64551728 2025-08-24,07:34:08.000,236,10975039,12845,0,1756020847,13021.327930790001,48.760876079999434,53362.64551728 2025-08-24,07:34:09.000,236,10975027,12765,0,1756020848,13021.287512930001,48.85956389999774,53362.68744 2025-08-24,07:34:10.000,236,10975025,12925,0,1756020849,13021.334667099996,48.90185868000117,53362.68744 2025-08-24,07:34:11.000,236,10975017,13045,0,1756020850,13021.321194479991,48.91595693999989,53362.70840136 2025-08-24,07:34:12.000,236,10975051,12885,0,1756020851,13021.287512930001,48.90185868000117,53362.70840136 2025-08-24,07:34:13.000,236,10975085,13165,0,1756020852,13021.274040309996,48.979399110001395,53362.74333696 2025-08-24,07:34:14.000,236,10975044,13045,0,1756020853,13021.260567689991,49.00054649999947,53362.729362720005 2025-08-24,07:34:15.000,236,10975066,12765,0,1756020854,13021.287512930001,49.021693890004826,53362.73634984 2025-08-24,07:34:16.000,236,10975110,12725,0,1756020855,13021.287512930001,49.042841280002904,53362.778272560005 2025-08-24,07:34:17.000,236,10975053,12965,0,1756020856,13021.294249239996,49.09218518999842,53362.74333696 2025-08-24,07:34:18.000,236,10975064,13085,0,1756020857,13021.300985549991,49.14152910000121,53362.81320816 2025-08-24,07:34:19.000,236,10975062,12885,0,1756020858,13021.321194479991,49.162676489999285,53362.84115664001 2025-08-24,07:34:20.000,236,10975077,12965,0,1756020859,13021.274040309996,49.162676489999285,53362.82019528001 2025-08-24,07:34:21.000,236,10975097,12765,0,1756020860,13021.307721860001,49.22611866000079,53362.81320816 2025-08-24,07:34:22.000,236,10975091,13125,0,1756020861,13021.287512930001,49.22611866000079,53362.84115664001 2025-08-24,07:34:23.000,236,10975065,12925,0,1756020862,13021.307721860001,49.29660996000166,53362.85513088 2025-08-24,07:34:24.000,236,10975104,12845,0,1756020863,13021.327930790001,49.28251170000294,53362.88307936 2025-08-24,07:34:25.000,236,10975100,12845,0,1756020864,13021.327930790001,49.31775734999974,53362.897053600005 2025-08-24,07:34:26.000,236,10975004,12965,0,1756020865,13021.368348650001,49.331855609998456,53362.92500208 2025-08-24,07:34:27.000,236,10975063,12685,0,1756020866,13021.354876029996,49.30365909000102,53362.91801496001 2025-08-24,07:34:28.000,236,10975063,12685,0,1756020867,13021.334667099996,49.388248650000605,53362.97391192 2025-08-24,07:34:29.000,236,10975114,12725,0,1756020868,13021.368348650001,49.37415039000189,53362.91102784 2025-08-24,07:34:30.000,236,10975036,12765,0,1756020869,13021.395293889997,49.34595387000445,53362.97391192 2025-08-24,07:34:31.000,236,10975057,12805,0,1756020870,13021.341403409991,49.37415039000189,53362.9319892 2025-08-24,07:34:32.000,236,10975054,13005,0,1756020871,13021.334667099996,49.37415039000189,53362.92500208 2025-08-24,07:34:33.000,236,10975091,13085,0,1756020872,13021.354876029996,49.444641690002754,53362.95295056 2025-08-24,07:34:34.000,236,10975054,12885,0,1756020873,13021.334667099996,49.395297779999964,53363.04378312 2025-08-24,07:34:35.000,236,10975054,12965,0,1756020874,13021.354876029996,49.388248650000605,53362.98089904 2025-08-24,07:34:36.000,236,10975068,12805,0,1756020875,13021.348139720001,49.388248650000605,53363.03679600001 2025-08-24,07:34:37.000,236,10975094,12605,0,1756020876,13021.341403409991,49.395297779999964,53362.97391192 2025-08-24,07:34:38.000,236,10975070,12605,0,1756020877,13021.327930790001,49.35300300000381,53363.0018604 2025-08-24,07:34:39.000,236,10975044,12765,0,1756020878,13021.375084959996,49.338904739997815,53363.02980888 2025-08-24,07:34:40.000,236,10975084,12965,0,1756020879,13021.395293889997,49.388248650000605,53363.113654320005 2025-08-24,07:34:41.000,236,10975028,13125,0,1756020880,13021.388557580001,49.395297779999964,53363.09269296 2025-08-24,07:34:42.000,236,10975047,12725,0,1756020881,13021.381821269992,49.36005213000317,53363.08570584001 2025-08-24,07:34:43.000,236,10975074,13045,0,1756020882,13021.388557580001,49.37415039000189,53363.0717316 2025-08-24,07:34:44.000,236,10975094,12805,0,1756020883,13021.388557580001,49.36005213000317,53363.09269296 2025-08-24,07:34:45.000,236,10975082,13045,0,1756020884,13021.402030199992,49.331855609998456,53363.12762856001 2025-08-24,07:34:46.000,236,10975093,13085,0,1756020885,13021.375084959996,49.31775734999974,53363.07871872 2025-08-24,07:34:47.000,236,10975073,13005,0,1756020886,13021.381821269992,49.3248064799991,53363.08570584001 2025-08-24,07:34:48.000,236,10975084,12925,0,1756020887,13021.375084959996,49.2895608300023,53363.07871872 2025-08-24,07:34:49.000,236,10975061,12845,0,1756020888,13021.381821269992,49.28251170000294,53363.113654320005 2025-08-24,07:34:50.000,236,10975117,12685,0,1756020889,13021.348139720001,49.23316779000015,53363.10666720001 2025-08-24,07:34:51.000,236,10975141,12605,0,1756020890,13021.348139720001,49.24021691999951,53363.09269296 2025-08-24,07:34:52.000,236,10975080,12765,0,1756020891,13021.314458169996,49.22611866000079,53363.12762856001 2025-08-24,07:34:53.000,236,10975098,12765,0,1756020892,13021.294249239996,49.22611866000079,53363.05077024 2025-08-24,07:34:54.000,236,10975049,12645,0,1756020893,13021.287512930001,49.212020400002075,53363.08570584001 2025-08-24,07:34:55.000,236,10975082,12805,0,1756020894,13021.314458169996,49.204971270002716,53363.08570584001 2025-08-24,07:34:56.000,236,10975042,13005,0,1756020895,13021.274040309996,49.162676489999285,53363.10666720001 2025-08-24,07:34:57.000,236,10975077,12965,0,1756020896,13021.287512930001,49.169725619998644,53363.09269296 2025-08-24,07:34:58.000,236,10975154,12965,0,1756020897,13021.253831379996,49.18382388000464,53363.07871872 2025-08-24,07:34:59.000,236,10975041,13085,0,1756020898,13021.267304,49.155627359999926,53363.09269296 2025-08-24,07:35:00.000,236,10975092,12925,0,1756020899,13021.22688614,49.11333258000377,53363.08570584001 2025-08-24,07:35:01.000,236,10975071,12845,0,1756020900,13021.233622449996,49.12038171000313,53363.03679600001 2025-08-24,07:35:02.000,236,10975078,12605,0,1756020901,13021.233622449996,49.13447997000185,53363.064744480005 2025-08-24,07:35:03.000,236,10975030,12965,0,1756020902,13021.22688614,49.09923431999778,53363.07871872 2025-08-24,07:35:04.000,236,10975115,12925,0,1756020903,13021.213413519996,49.07103780000034,53363.04378312 2025-08-24,07:35:05.000,236,10975080,12845,0,1756020904,13021.233622449996,49.07103780000034,53363.02980888 2025-08-24,07:35:06.000,236,10975048,13325,0,1756020905,13021.18646828,49.07103780000034,53363.03679600001 2025-08-24,07:35:07.000,236,10975053,12885,0,1756020906,13021.233622449996,49.07103780000034,53363.02282176 2025-08-24,07:35:08.000,236,10975112,12925,0,1756020907,13021.220149829991,49.028743020004185,53363.0018604 2025-08-24,07:35:09.000,236,10975060,12925,0,1756020908,13021.213413519996,49.00759562999883,53363.02980888 2025-08-24,07:35:10.000,236,10975077,13125,0,1756020909,13021.220149829991,48.979399110001395,53363.02282176 2025-08-24,07:35:11.000,236,10975095,12925,0,1756020910,13021.20667721,48.986448240000755,53363.02980888 2025-08-24,07:35:12.000,236,10975090,12765,0,1756020911,13021.193204589996,48.930055199998606,53362.97391192 2025-08-24,07:35:13.000,236,10975030,12925,0,1756020912,13021.22688614,48.90185868000117,53363.02980888 2025-08-24,07:35:14.000,236,10975060,12765,0,1756020913,13021.18646828,48.88071129000309,53362.994873280004 2025-08-24,07:35:15.000,236,10975085,12725,0,1756020914,13021.172995659996,48.85956389999774,53362.994873280004 2025-08-24,07:35:16.000,236,10975072,12845,0,1756020915,13021.213413519996,48.83841650999966,53363.0018604 2025-08-24,07:35:17.000,236,10975106,13005,0,1756020916,13021.213413519996,48.803170860002865,53363.015834640006 2025-08-24,07:35:18.000,236,10975047,12965,0,1756020917,13021.20667721,48.73972869000136,53362.98089904 2025-08-24,07:35:19.000,236,10975095,12605,0,1756020918,13021.19994089999,48.71858130000328,53363.03679600001 2025-08-24,07:35:20.000,236,10975086,12765,0,1756020919,13021.17973196999,48.68333564999921,53362.994873280004 2025-08-24,07:35:21.000,236,10975116,12925,0,1756020920,13021.20667721,48.66923739000049,53363.00884752001 2025-08-24,07:35:22.000,236,10975064,13125,0,1756020921,13021.20667721,48.64809000000241,53362.994873280004 2025-08-24,07:35:23.000,236,10975054,13045,0,1756020922,13021.22688614,48.61284434999834,53363.015834640006 2025-08-24,07:35:24.000,236,10975072,12925,0,1756020923,13021.20667721,48.570549570002186,53363.00884752001 2025-08-24,07:35:25.000,236,10975101,12965,0,1756020924,13021.172995659996,48.55645131000347,53363.015834640006 2025-08-24,07:35:26.000,236,10975065,12845,0,1756020925,13021.17973196999,48.54940218000411,53363.0018604 2025-08-24,07:35:27.000,236,10975066,13125,0,1756020926,13021.15952303999,48.50710740000068,53363.015834640006 2025-08-24,07:35:28.000,236,10975092,13165,0,1756020927,13021.152786729996,48.51415653000004,53363.02980888 2025-08-24,07:35:29.000,236,10975012,12965,0,1756020928,13021.15952303999,48.50005827000132,53363.03679600001 2025-08-24,07:35:30.000,236,10975063,12645,0,1756020929,13021.15952303999,48.47186175000388,53363.03679600001 2025-08-24,07:35:31.000,236,10975063,13045,0,1756020930,13021.10563256,48.44366522999917,53363.05077024 2025-08-24,07:35:32.000,236,10975090,12885,0,1756020931,13021.12584149,48.42956697000045,53363.113654320005 2025-08-24,07:35:33.000,236,10975080,12605,0,1756020932,13021.07868731999,48.42251784000109,53363.05077024 2025-08-24,07:35:34.000,236,10975117,13285,0,1756020933,13021.07868731999,48.45071435999853,53363.00884752001 2025-08-24,07:35:35.000,236,10975118,12805,0,1756020934,13021.112368869995,48.41546871000173,53363.05077024 2025-08-24,07:35:36.000,236,10975083,12845,0,1756020935,13021.08542363,48.41546871000173,53363.02980888 2025-08-24,07:35:37.000,236,10975129,13085,0,1756020936,13021.05847838999,48.42956697000045,53363.03679600001 2025-08-24,07:35:38.000,236,10975114,12845,0,1756020937,13021.09889624999,48.41546871000173,53363.02980888 2025-08-24,07:35:39.000,236,10975082,13125,0,1756020938,13021.051742079995,48.401370450003014,53363.03679600001 2025-08-24,07:35:40.000,236,10975128,12805,0,1756020939,13021.10563256,48.3731739299983,53363.064744480005 2025-08-24,07:35:41.000,236,10975126,13045,0,1756020940,13021.05847838999,48.401370450003014,53363.05077024 2025-08-24,07:35:42.000,236,10975061,12885,0,1756020941,13021.112368869995,48.3731739299983,53363.10666720001 2025-08-24,07:35:43.000,236,10975091,12805,0,1756020942,13021.11910517999,48.38022305999766,53363.08570584001 2025-08-24,07:35:44.000,236,10975098,12965,0,1756020943,13021.0652147,48.401370450003014,53363.05775736001 2025-08-24,07:35:45.000,236,10975075,12965,0,1756020944,13021.051742079995,48.387272190004296,53363.12064144 2025-08-24,07:35:46.000,236,10975110,12805,0,1756020945,13021.03826945999,48.42956697000045,53363.05775736001 2025-08-24,07:35:47.000,236,10975106,12925,0,1756020946,13021.0652147,48.41546871000173,53363.00884752001 2025-08-24,07:35:48.000,236,10975107,12805,0,1756020947,13020.97764266999,48.38022305999766,53363.05077024 2025-08-24,07:35:49.000,236,10975075,13285,0,1756020948,13020.970906359995,48.41546871000173,53363.064744480005 2025-08-24,07:35:50.000,236,10975018,12725,0,1756020949,13020.97764266999,48.41546871000173,53363.05775736001 2025-08-24,07:35:51.000,236,10975093,12605,0,1756020950,13020.950697429995,48.38022305999766,53363.05077024 2025-08-24,07:35:52.000,236,10975065,13005,0,1756020951,13020.970906359995,48.36612479999894,53363.05775736001 2025-08-24,07:35:53.000,236,10975057,12645,0,1756020952,13020.98437898,48.401370450003014,53363.03679600001 2025-08-24,07:35:54.000,236,10975075,12925,0,1756020953,13020.970906359995,48.40841958000237,53363.0018604 2025-08-24,07:35:55.000,236,10975096,13165,0,1756020954,13020.95743373999,48.387272190004296,53363.02282176 2025-08-24,07:35:56.000,236,10975108,12805,0,1756020955,13020.93722480999,48.344977410000865,53363.02282176 2025-08-24,07:35:57.000,236,10975101,12845,0,1756020956,13020.95743373999,48.3731739299983,53363.00884752001 2025-08-24,07:35:58.000,236,10975104,12965,0,1756020957,13020.94396112,48.359075669999584,53363.00884752001 2025-08-24,07:35:59.000,236,10975091,12925,0,1756020958,13020.94396112,48.31678089000343,53363.0018604 2025-08-24,07:36:00.000,236,10975077,12805,0,1756020959,13020.92375219,48.30973176000407,53362.98089904 2025-08-24,07:36:01.000,236,10975074,12765,0,1756020960,13020.950697429995,48.295633499998075,53363.00884752001 2025-08-24,07:36:02.000,236,10975065,12965,0,1756020961,13020.97764266999,48.295633499998075,53363.015834640006 2025-08-24,07:36:03.000,236,10975108,12885,0,1756020962,13020.970906359995,48.28153523999936,53362.97391192 2025-08-24,07:36:04.000,236,10975072,13125,0,1756020963,13020.95743373999,48.25333872000192,53362.98788616001 2025-08-24,07:36:05.000,236,10975080,12965,0,1756020964,13020.98437898,48.225142200004484,53362.98089904 2025-08-24,07:36:06.000,236,10975053,12845,0,1756020965,13020.950697429995,48.21104393999849,53362.95295056 2025-08-24,07:36:07.000,236,10975077,12765,0,1756020966,13020.96417005,48.18989655000041,53362.89006648001 2025-08-24,07:36:08.000,236,10975058,12765,0,1756020967,13020.970906359995,48.20399480999913,53362.95295056 2025-08-24,07:36:09.000,236,10975072,12965,0,1756020968,13020.95743373999,48.20399480999913,53362.95295056 2025-08-24,07:36:10.000,236,10975081,12805,0,1756020969,13020.96417005,48.168749160002335,53362.91801496001 2025-08-24,07:36:11.000,236,10975119,12845,0,1756020970,13020.98437898,48.1405526400049,53362.9319892 2025-08-24,07:36:12.000,236,10975118,13005,0,1756020971,13020.95743373999,48.161700030002976,53362.89006648001 2025-08-24,07:36:13.000,236,10975112,12845,0,1756020972,13020.98437898,48.13350350999826,53362.95993768001 2025-08-24,07:36:14.000,236,10975096,12885,0,1756020973,13020.96417005,48.13350350999826,53362.897053600005 2025-08-24,07:36:15.000,236,10975096,12925,0,1756020974,13020.92375219,48.10530699000083,53362.97391192 2025-08-24,07:36:16.000,236,10975111,12685,0,1756020975,13020.91701587999,48.119405249999545,53362.945963440005 2025-08-24,07:36:17.000,236,10975090,12925,0,1756020976,13020.930488499995,48.112356120000186,53362.91801496001 2025-08-24,07:36:18.000,236,10975039,12685,0,1756020977,13020.91701587999,48.112356120000186,53362.85513088 2025-08-24,07:36:19.000,236,10975102,12925,0,1756020978,13020.910279569995,48.112356120000186,53362.91102784 2025-08-24,07:36:20.000,236,10975091,12965,0,1756020979,13020.94396112,48.119405249999545,53362.91801496001 2025-08-24,07:36:21.000,236,10975105,13045,0,1756020980,13020.91701587999,48.04891394999868,53362.88307936 2025-08-24,07:36:22.000,236,10975081,12885,0,1756020981,13020.92375219,48.07006134000403,53362.80622104 2025-08-24,07:36:23.000,236,10975070,12805,0,1756020982,13020.92375219,48.07006134000403,53362.86910512001 2025-08-24,07:36:24.000,236,10975091,12845,0,1756020983,13020.94396112,48.04186481999932,53362.80622104 2025-08-24,07:36:25.000,236,10975080,12765,0,1756020984,13020.950697429995,48.04186481999932,53362.862118 2025-08-24,07:36:26.000,236,10975097,13045,0,1756020985,13020.910279569995,47.992520910003805,53362.81320816 2025-08-24,07:36:27.000,236,10975086,12765,0,1756020986,13020.93722480999,47.97842264999781,53362.848143760006 2025-08-24,07:36:28.000,236,10975115,13005,0,1756020987,13020.90354326,47.999570040003164,53362.76429832 2025-08-24,07:36:29.000,236,10975078,12765,0,1756020988,13020.910279569995,48.00661917000252,53362.83416952 2025-08-24,07:36:30.000,236,10975107,12685,0,1756020989,13020.90354326,47.936127870001656,53362.778272560005 2025-08-24,07:36:31.000,236,10975112,13005,0,1756020990,13020.930488499995,47.95727525999973,53362.73634984 2025-08-24,07:36:32.000,236,10975094,13005,0,1756020991,13020.92375219,47.92202961000294,53362.76429832 2025-08-24,07:36:33.000,236,10975079,12765,0,1756020992,13020.950697429995,47.943177000001015,53362.79923392001 2025-08-24,07:36:34.000,236,10975119,13125,0,1756020993,13020.970906359995,47.90793135000422,53362.77128544001 2025-08-24,07:36:35.000,236,10975101,12885,0,1756020994,13020.950697429995,47.893833089998225,53362.82019528001 2025-08-24,07:36:36.000,236,10975112,13085,0,1756020995,13020.94396112,47.893833089998225,53362.79224680001 2025-08-24,07:36:37.000,236,10975093,12885,0,1756020996,13020.95743373999,47.893833089998225,53362.78525968 2025-08-24,07:36:38.000,236,10975112,13045,0,1756020997,13020.94396112,47.87268570000015,53362.778272560005 2025-08-24,07:36:39.000,236,10975101,12965,0,1756020998,13020.970906359995,47.87268570000015,53362.79224680001 2025-08-24,07:36:40.000,236,10975054,12765,0,1756020999,13020.950697429995,47.85858744000143,53362.79224680001 2025-08-24,07:36:41.000,236,10975116,12605,0,1756021000,13020.94396112,47.86563657000079,53362.76429832 2025-08-24,07:36:42.000,236,10975104,12845,0,1756021001,13020.991115289995,47.84448918000271,53362.7573112 2025-08-24,07:36:43.000,236,10975080,13165,0,1756021002,13020.970906359995,47.87268570000015,53362.778272560005 2025-08-24,07:36:44.000,236,10975061,12845,0,1756021003,13020.970906359995,47.893833089998225,53362.75032408001 2025-08-24,07:36:45.000,236,10975106,12925,0,1756021004,13020.970906359995,47.85153831000207,53362.77128544001 2025-08-24,07:36:46.000,236,10975076,12765,0,1756021005,13020.98437898,47.816292659998,53362.73634984 2025-08-24,07:36:47.000,236,10975081,12805,0,1756021006,13020.991115289995,47.83744005000335,53362.70141424001 2025-08-24,07:36:48.000,236,10975079,12765,0,1756021007,13021.011324219995,47.84448918000271,53362.73634984 2025-08-24,07:36:49.000,236,10975060,13285,0,1756021008,13021.03826945999,47.80924352999864,53362.70840136 2025-08-24,07:36:50.000,236,10975067,12805,0,1756021009,13021.011324219995,47.82334179000463,53362.778272560005 2025-08-24,07:36:51.000,236,10975098,12765,0,1756021010,13021.04500577,47.78809614000056,53362.71538848 2025-08-24,07:36:52.000,236,10975011,13125,0,1756021011,13021.04500577,47.77399788000184,53362.77128544001 2025-08-24,07:36:53.000,236,10975074,12925,0,1756021012,13021.04500577,47.759899620003125,53362.82019528001 2025-08-24,07:36:54.000,236,10975091,12885,0,1756021013,13021.031533149995,47.7810470100012,53362.70141424001 2025-08-24,07:36:55.000,236,10975072,12765,0,1756021014,13021.03826945999,47.766948750002484,53362.7573112 2025-08-24,07:36:56.000,236,10975100,12765,0,1756021015,13021.03826945999,47.766948750002484,53362.78525968 2025-08-24,07:36:57.000,236,10975104,12965,0,1756021016,13021.04500577,47.766948750002484,53362.75032408001 2025-08-24,07:36:58.000,236,10975045,12925,0,1756021017,13021.031533149995,47.759899620003125,53362.75032408001 2025-08-24,07:36:59.000,236,10975035,12885,0,1756021018,13021.051742079995,47.759899620003125,53362.75032408001 2025-08-24,07:37:00.000,236,10975080,13085,0,1756021019,13021.05847838999,47.72465396999905,53362.7573112 2025-08-24,07:37:01.000,236,10975098,12965,0,1756021020,13021.051742079995,47.752850490003766,53362.7573112 2025-08-24,07:37:02.000,236,10975058,13005,0,1756021021,13021.01806052999,47.752850490003766,53362.76429832 2025-08-24,07:37:03.000,236,10975097,12925,0,1756021022,13021.0652147,47.752850490003766,53362.7573112 2025-08-24,07:37:04.000,236,10975061,12925,0,1756021023,13021.0652147,47.74580136000441,53362.73634984 2025-08-24,07:37:05.000,236,10975028,12925,0,1756021024,13021.051742079995,47.717604839999694,53362.729362720005 2025-08-24,07:37:06.000,236,10975072,13005,0,1756021025,13021.01806052999,47.752850490003766,53362.70840136 2025-08-24,07:37:07.000,236,10975108,13045,0,1756021026,13021.031533149995,47.703506580000976,53362.74333696 2025-08-24,07:37:08.000,236,10975052,12965,0,1756021027,13021.02479684,47.69645745000162,53362.7573112 2025-08-24,07:37:09.000,236,10975106,12845,0,1756021028,13021.03826945999,47.69645745000162,53362.729362720005 2025-08-24,07:37:10.000,236,10975045,12725,0,1756021029,13021.02479684,47.67531006000354,53362.680452880006 2025-08-24,07:37:11.000,236,10975030,12965,0,1756021030,13021.0652147,47.67531006000354,53362.81320816 2025-08-24,07:37:12.000,236,10975025,13165,0,1756021031,13021.07868731999,47.68940832000226,53362.77128544001 2025-08-24,07:37:13.000,236,10975065,12645,0,1756021032,13021.08542363,47.64711353999883,53362.75032408001 2025-08-24,07:37:14.000,236,10975045,12845,0,1756021033,13021.08542363,47.61891702000139,53362.72237560001 2025-08-24,07:37:15.000,236,10975061,13045,0,1756021034,13021.07868731999,47.63301528000011,53362.70840136 2025-08-24,07:37:16.000,236,10975089,12845,0,1756021035,13021.112368869995,47.59776963000331,53362.73634984 2025-08-24,07:37:17.000,236,10975072,12805,0,1756021036,13021.07868731999,47.59776963000331,53362.729362720005 2025-08-24,07:37:18.000,236,10975046,12925,0,1756021037,13021.10563256,47.5695731099986,53362.729362720005 2025-08-24,07:37:19.000,236,10975037,12605,0,1756021038,13021.071951009995,47.590720500003954,53362.77128544001 2025-08-24,07:37:20.000,236,10975080,12925,0,1756021039,13021.04500577,47.56252397999924,53362.71538848 2025-08-24,07:37:21.000,236,10975090,12845,0,1756021040,13021.08542363,47.54842572000052,53362.69442712 2025-08-24,07:37:22.000,236,10975041,13045,0,1756021041,13021.09889624999,47.534327460001805,53362.72237560001 2025-08-24,07:37:23.000,236,10975039,12845,0,1756021042,13021.092159939995,47.55547484999988,53362.77128544001 2025-08-24,07:37:24.000,236,10975089,12885,0,1756021043,13021.10563256,47.534327460001805,53362.778272560005 2025-08-24,07:37:25.000,236,10975061,12685,0,1756021044,13021.09889624999,47.54842572000052,53362.73634984 2025-08-24,07:37:26.000,236,10975064,12725,0,1756021045,13021.112368869995,47.527278330002446,53362.68744 2025-08-24,07:37:27.000,236,10975068,12805,0,1756021046,13021.12584149,47.541376590001164,53362.680452880006 2025-08-24,07:37:28.000,236,10975087,12805,0,1756021047,13021.09889624999,47.52022920000309,53362.680452880006 2025-08-24,07:37:29.000,236,10975034,13005,0,1756021048,13021.092159939995,47.484983549999015,53362.72237560001 2025-08-24,07:37:30.000,236,10975038,12605,0,1756021049,13021.08542363,47.49908180999773,53362.70840136 2025-08-24,07:37:31.000,236,10975021,12845,0,1756021050,13021.07868731999,47.484983549999015,53362.70840136 2025-08-24,07:37:32.000,236,10975072,13165,0,1756021051,13021.12584149,47.492032679998374,53362.71538848 2025-08-24,07:37:33.000,236,10975087,12605,0,1756021052,13021.11910517999,47.51318007000373,53362.680452880006 2025-08-24,07:37:34.000,236,10975052,12925,0,1756021053,13021.08542363,47.492032679998374,53362.68744 2025-08-24,07:37:35.000,236,10975073,12925,0,1756021054,13021.152786729996,47.477934419999656,53362.7573112 2025-08-24,07:37:36.000,236,10975055,13045,0,1756021055,13021.17973196999,47.4708852900003,53362.75032408001 2025-08-24,07:37:37.000,236,10975082,12685,0,1756021056,13021.152786729996,47.484983549999015,53362.70840136 2025-08-24,07:37:38.000,236,10975099,13245,0,1756021057,13021.15952303999,47.477934419999656,53362.7573112 2025-08-24,07:37:39.000,236,10975055,13005,0,1756021058,13021.15952303999,47.44973790000222,53362.77128544001 2025-08-24,07:37:40.000,236,10975070,12965,0,1756021059,13021.20667721,47.46383616000094,53362.75032408001 2025-08-24,07:37:41.000,236,10975099,12765,0,1756021060,13021.17973196999,47.44268877000286,53362.74333696 2025-08-24,07:37:42.000,236,10975091,12645,0,1756021061,13021.152786729996,47.44268877000286,53362.75032408001 2025-08-24,07:37:43.000,236,10975090,12605,0,1756021062,13021.19994089999,47.44973790000222,53362.729362720005 2025-08-24,07:37:44.000,236,10975031,12725,0,1756021063,13021.193204589996,47.45678703000158,53362.72237560001 2025-08-24,07:37:45.000,236,10975084,13045,0,1756021064,13021.18646828,47.46383616000094,53362.72237560001 2025-08-24,07:37:46.000,236,10975112,12965,0,1756021065,13021.14605042,47.4708852900003,53362.73634984 2025-08-24,07:37:47.000,236,10975054,12965,0,1756021066,13021.17973196999,47.492032679998374,53362.76429832 2025-08-24,07:37:48.000,236,10975055,12845,0,1756021067,13021.193204589996,47.484983549999015,53362.71538848 2025-08-24,07:37:49.000,236,10975061,12925,0,1756021068,13021.220149829991,47.50613094000437,53362.70840136 2025-08-24,07:37:50.000,236,10975020,12885,0,1756021069,13021.220149829991,47.44268877000286,53362.71538848 2025-08-24,07:37:51.000,236,10975070,12805,0,1756021070,13021.22688614,47.484983549999015,53362.74333696 2025-08-24,07:37:52.000,236,10975086,12925,0,1756021071,13021.220149829991,47.477934419999656,53362.70840136 2025-08-24,07:37:53.000,236,10975105,12925,0,1756021072,13021.240358759991,47.477934419999656,53362.680452880006 2025-08-24,07:37:54.000,236,10975076,13165,0,1756021073,13021.240358759991,47.4708852900003,53362.729362720005 2025-08-24,07:37:55.000,236,10975103,12965,0,1756021074,13021.274040309996,47.4708852900003,53362.7573112 2025-08-24,07:37:56.000,236,10975076,12925,0,1756021075,13021.260567689991,47.492032679998374,53362.70141424001 2025-08-24,07:37:57.000,236,10975067,12805,0,1756021076,13021.240358759991,47.44973790000222,53362.72237560001 2025-08-24,07:37:58.000,236,10975047,12765,0,1756021077,13021.24709507,47.42859051000414,53362.70840136 2025-08-24,07:37:59.000,236,10975042,12965,0,1756021078,13021.213413519996,47.40039398999943,53362.72237560001 2025-08-24,07:38:00.000,236,10975069,12765,0,1756021079,13021.233622449996,47.42154138000478,53362.78525968 2025-08-24,07:38:01.000,236,10975105,12965,0,1756021080,13021.274040309996,47.42154138000478,53362.76429832 2025-08-24,07:38:02.000,236,10975071,13125,0,1756021081,13021.274040309996,47.40744311999879,53362.69442712 2025-08-24,07:38:03.000,236,10975119,12885,0,1756021082,13021.294249239996,47.42154138000478,53362.71538848 2025-08-24,07:38:04.000,236,10975089,12685,0,1756021083,13021.294249239996,47.41449224999815,53362.66647864 2025-08-24,07:38:05.000,236,10975100,12765,0,1756021084,13021.300985549991,47.4356396400035,53362.72237560001 2025-08-24,07:38:06.000,236,10975082,12885,0,1756021085,13021.307721860001,47.39334486000007,53362.76429832 2025-08-24,07:38:07.000,236,10975091,12965,0,1756021086,13021.307721860001,47.39334486000007,53362.75032408001 2025-08-24,07:38:08.000,236,10975082,13005,0,1756021087,13021.307721860001,47.39334486000007,53362.72237560001 2025-08-24,07:38:09.000,236,10975038,12685,0,1756021088,13021.294249239996,47.40039398999943,53362.75032408001 2025-08-24,07:38:10.000,236,10975073,12845,0,1756021089,13021.307721860001,47.365148340002634,53362.72237560001 2025-08-24,07:38:11.000,236,10975076,13045,0,1756021090,13021.300985549991,47.365148340002634,53362.71538848 2025-08-24,07:38:12.000,236,10975068,12885,0,1756021091,13021.314458169996,47.351050080003915,53362.63853016 2025-08-24,07:38:13.000,236,10975063,12805,0,1756021092,13021.280776619991,47.32990268999856,53362.63853016 2025-08-24,07:38:14.000,236,10975080,12645,0,1756021093,13021.24709507,47.294657040001766,53362.6175688 2025-08-24,07:38:15.000,236,10975049,13165,0,1756021094,13021.274040309996,47.344000950004556,53362.67346576001 2025-08-24,07:38:16.000,236,10975094,12725,0,1756021095,13021.260567689991,47.344000950004556,53362.66647864 2025-08-24,07:38:17.000,236,10975067,12805,0,1756021096,13021.260567689991,47.32990268999856,53362.659491520004 2025-08-24,07:38:18.000,236,10975065,12925,0,1756021097,13021.253831379996,47.344000950004556,53362.70840136 2025-08-24,07:38:19.000,236,10975072,12805,0,1756021098,13021.240358759991,47.315804429999844,53362.71538848 2025-08-24,07:38:20.000,236,10975073,12845,0,1756021099,13021.260567689991,47.28055878000305,53362.71538848 2025-08-24,07:38:21.000,236,10975084,12725,0,1756021100,13021.260567689991,47.294657040001766,53362.659491520004 2025-08-24,07:38:22.000,236,10975088,12925,0,1756021101,13021.240358759991,47.301706170001125,53362.659491520004 2025-08-24,07:38:23.000,236,10975064,12725,0,1756021102,13021.220149829991,47.26646052000433,53362.70141424001 2025-08-24,07:38:24.000,236,10975089,13125,0,1756021103,13021.20667721,47.26646052000433,53362.65250440001 2025-08-24,07:38:25.000,236,10975036,12685,0,1756021104,13021.193204589996,47.294657040001766,53362.60359456001 2025-08-24,07:38:26.000,236,10975075,13045,0,1756021105,13021.24709507,47.26646052000433,53362.659491520004 2025-08-24,07:38:27.000,236,10975088,13085,0,1756021106,13021.193204589996,47.294657040001766,53362.659491520004 2025-08-24,07:38:28.000,236,10975059,13125,0,1756021107,13021.193204589996,47.259411389997695,53362.64551728 2025-08-24,07:38:29.000,236,10975092,12965,0,1756021108,13021.18646828,47.26646052000433,53362.63154304001 2025-08-24,07:38:30.000,236,10975093,12925,0,1756021109,13021.16625935,47.252362259998336,53362.63154304001 2025-08-24,07:38:31.000,236,10975100,13005,0,1756021110,13021.152786729996,47.27350965000369,53362.659491520004 2025-08-24,07:38:32.000,236,10975042,12925,0,1756021111,13021.15952303999,47.252362259998336,53362.58962032 2025-08-24,07:38:33.000,236,10975041,13045,0,1756021112,13021.112368869995,47.2241657400009,53362.54071048 2025-08-24,07:38:34.000,236,10975062,12805,0,1756021113,13021.12584149,47.23826399999962,53362.561671840005 2025-08-24,07:38:35.000,236,10975062,12765,0,1756021114,13021.13931410999,47.21711661000154,53362.55468472001 2025-08-24,07:38:36.000,236,10975094,12805,0,1756021115,13021.132577799995,47.20301835000282,53362.57564608 2025-08-24,07:38:37.000,236,10975101,12725,0,1756021116,13021.09889624999,47.20301835000282,53362.55468472001 2025-08-24,07:38:38.000,236,10975085,12925,0,1756021117,13021.09889624999,47.21006748000218,53362.62455592001 2025-08-24,07:38:39.000,236,10975072,13085,0,1756021118,13021.09889624999,47.252362259998336,53362.59660744 2025-08-24,07:38:40.000,236,10975099,12845,0,1756021119,13021.10563256,47.245313129998976,53362.58263320001 2025-08-24,07:38:41.000,236,10975062,13045,0,1756021120,13021.092159939995,47.252362259998336,53362.58263320001 2025-08-24,07:38:42.000,236,10975070,12765,0,1756021121,13021.07868731999,47.259411389997695,53362.58263320001 2025-08-24,07:38:43.000,236,10975060,12845,0,1756021122,13021.07868731999,47.252362259998336,53362.58962032 2025-08-24,07:38:44.000,236,10975076,12845,0,1756021123,13021.071951009995,47.27350965000369,53362.610581680005 2025-08-24,07:38:45.000,236,10975114,13005,0,1756021124,13021.07868731999,47.301706170001125,53362.5476976 2025-08-24,07:38:46.000,236,10975065,12925,0,1756021125,13021.03826945999,47.27350965000369,53362.50577488001 2025-08-24,07:38:47.000,236,10975091,13125,0,1756021126,13021.04500577,47.28760791000241,53362.58962032 2025-08-24,07:38:48.000,236,10975109,12805,0,1756021127,13021.03826945999,47.26646052000433,53362.5476976 2025-08-24,07:38:49.000,236,10975094,13005,0,1756021128,13021.031533149995,47.294657040001766,53362.610581680005 2025-08-24,07:38:50.000,236,10975091,12685,0,1756021129,13021.051742079995,47.28760791000241,53362.59660744 2025-08-24,07:38:51.000,236,10975078,13085,0,1756021130,13021.03826945999,47.28055878000305,53362.6175688 2025-08-24,07:38:52.000,236,10975091,13085,0,1756021131,13021.02479684,47.26646052000433,53362.58962032 2025-08-24,07:38:53.000,236,10975057,12965,0,1756021132,13021.031533149995,47.28760791000241,53362.58263320001 2025-08-24,07:38:54.000,236,10975058,12925,0,1756021133,13021.05847838999,47.26646052000433,53362.561671840005 2025-08-24,07:38:55.000,236,10975029,12885,0,1756021134,13021.02479684,47.259411389997695,53362.59660744 2025-08-24,07:38:56.000,236,10975108,12765,0,1756021135,13021.011324219995,47.26646052000433,53362.6175688 2025-08-24,07:38:57.000,236,10975062,12965,0,1756021136,13021.00458791,47.27350965000369,53362.58263320001 2025-08-24,07:38:58.000,236,10975120,12685,0,1756021137,13020.97764266999,47.26646052000433,53362.57564608 2025-08-24,07:38:59.000,236,10975075,12965,0,1756021138,13020.99785159999,47.252362259998336,53362.54071048 2025-08-24,07:39:00.000,236,10975087,13285,0,1756021139,13021.00458791,47.252362259998336,53362.54071048 2025-08-24,07:39:01.000,236,10975029,12885,0,1756021140,13020.99785159999,47.245313129998976,53362.561671840005 2025-08-24,07:39:02.000,236,10975002,12925,0,1756021141,13021.02479684,47.27350965000369,53362.561671840005 2025-08-24,07:39:03.000,236,10975052,12885,0,1756021142,13021.00458791,47.28760791000241,53362.55468472001 2025-08-24,07:39:04.000,236,10975092,12845,0,1756021143,13020.991115289995,47.245313129998976,53362.53372336001 2025-08-24,07:39:05.000,236,10975089,13005,0,1756021144,13021.00458791,47.28760791000241,53362.58962032 2025-08-24,07:39:06.000,236,10975073,12845,0,1756021145,13021.01806052999,47.245313129998976,53362.56865896 2025-08-24,07:39:07.000,236,10975040,13085,0,1756021146,13021.05847838999,47.245313129998976,53362.610581680005 2025-08-24,07:39:08.000,236,10975067,12605,0,1756021147,13021.031533149995,47.23826399999962,53362.6175688 2025-08-24,07:39:09.000,236,10975060,12805,0,1756021148,13021.03826945999,47.294657040001766,53362.59660744 2025-08-24,07:39:10.000,236,10975110,12805,0,1756021149,13021.051742079995,47.28055878000305,53362.60359456001 2025-08-24,07:39:11.000,236,10975097,12765,0,1756021150,13021.05847838999,47.27350965000369,53362.5476976 2025-08-24,07:39:12.000,236,10975063,12805,0,1756021151,13021.05847838999,47.28055878000305,53362.56865896 2025-08-24,07:39:13.000,236,10975109,12965,0,1756021152,13021.031533149995,47.28055878000305,53362.491800640004 2025-08-24,07:39:14.000,236,10975058,13085,0,1756021153,13021.07868731999,47.301706170001125,53362.55468472001 2025-08-24,07:39:15.000,236,10975088,13125,0,1756021154,13021.05847838999,47.301706170001125,53362.56865896 2025-08-24,07:39:16.000,236,10975105,12925,0,1756021155,13021.05847838999,47.28055878000305,53362.54071048 2025-08-24,07:39:17.000,236,10975092,12725,0,1756021156,13021.031533149995,47.294657040001766,53362.51974912 2025-08-24,07:39:18.000,236,10975078,12925,0,1756021157,13021.051742079995,47.259411389997695,53362.50577488001 2025-08-24,07:39:19.000,236,10975081,12965,0,1756021158,13021.0652147,47.252362259998336,53362.561671840005 2025-08-24,07:39:20.000,236,10975119,13165,0,1756021159,13021.07868731999,47.21006748000218,53362.53372336001 2025-08-24,07:39:21.000,236,10975096,12605,0,1756021160,13021.07868731999,47.27350965000369,53362.52673624 2025-08-24,07:39:22.000,236,10975103,12605,0,1756021161,13021.0652147,47.2241657400009,53362.5476976 2025-08-24,07:39:23.000,236,10975047,12765,0,1756021162,13021.04500577,47.23121487000026,53362.5476976 2025-08-24,07:39:24.000,236,10975067,12885,0,1756021163,13021.05847838999,47.245313129998976,53362.561671840005 2025-08-24,07:39:25.000,236,10975063,12805,0,1756021164,13021.051742079995,47.28760791000241,53362.60359456001 2025-08-24,07:39:26.000,236,10975041,12885,0,1756021165,13021.0652147,47.259411389997695,53362.54071048 2025-08-24,07:39:27.000,236,10975065,13285,0,1756021166,13021.07868731999,47.26646052000433,53362.58962032 2025-08-24,07:39:28.000,236,10975066,13045,0,1756021167,13021.071951009995,47.23826399999962,53362.58263320001 2025-08-24,07:39:29.000,236,10975069,12885,0,1756021168,13021.05847838999,47.245313129998976,53362.57564608 2025-08-24,07:39:30.000,236,10975058,12685,0,1756021169,13021.09889624999,47.21006748000218,53362.5476976 2025-08-24,07:39:31.000,236,10975103,12965,0,1756021170,13021.07868731999,47.21711661000154,53362.56865896 2025-08-24,07:39:32.000,236,10975054,12685,0,1756021171,13021.09889624999,47.1889200900041,53362.52673624 2025-08-24,07:39:33.000,236,10975046,12765,0,1756021172,13021.092159939995,47.15367444000003,53362.57564608 2025-08-24,07:39:34.000,236,10975076,12445,0,1756021173,13021.092159939995,47.181870960004744,53362.57564608 2025-08-24,07:39:35.000,236,10975090,12605,0,1756021174,13021.031533149995,47.181870960004744,53362.55468472001 2025-08-24,07:39:36.000,236,10975054,12965,0,1756021175,13021.10563256,47.16777269999875,53362.62455592001 2025-08-24,07:39:37.000,236,10975066,12725,0,1756021176,13021.04500577,47.15367444000003,53362.60359456001 2025-08-24,07:39:38.000,236,10975113,12845,0,1756021177,13021.07868731999,47.14662531000067,53362.561671840005 2025-08-24,07:39:39.000,236,10975046,12805,0,1756021178,13021.09889624999,47.1889200900041,53362.610581680005 2025-08-24,07:39:40.000,236,10975036,12845,0,1756021179,13021.07868731999,47.15367444000003,53362.62455592001 2025-08-24,07:39:41.000,236,10975126,12885,0,1756021180,13021.05847838999,47.14662531000067,53362.63853016 2025-08-24,07:39:42.000,236,10975117,12885,0,1756021181,13021.071951009995,47.125477920002595,53362.610581680005 2025-08-24,07:39:43.000,236,10975071,12805,0,1756021182,13021.0652147,47.11137966000388,53362.58962032 2025-08-24,07:39:44.000,236,10975029,12965,0,1756021183,13021.07868731999,47.11137966000388,53362.6175688 2025-08-24,07:39:45.000,236,10975073,13045,0,1756021184,13021.051742079995,47.09023226999852,53362.53372336001 2025-08-24,07:39:46.000,236,10975060,12925,0,1756021185,13021.051742079995,47.125477920002595,53362.57564608 2025-08-24,07:39:47.000,236,10975078,13045,0,1756021186,13021.071951009995,47.11137966000388,53362.59660744 2025-08-24,07:39:48.000,236,10975070,12965,0,1756021187,13021.0652147,47.125477920002595,53362.60359456001 2025-08-24,07:39:49.000,236,10975046,13085,0,1756021188,13021.0652147,47.13957618000131,53362.610581680005 2025-08-24,07:39:50.000,236,10975091,13005,0,1756021189,13021.04500577,47.118428790003236,53362.54071048 2025-08-24,07:39:51.000,236,10975086,12645,0,1756021190,13021.02479684,47.125477920002595,53362.54071048 2025-08-24,07:39:52.000,236,10975061,12885,0,1756021191,13021.031533149995,47.14662531000067,53362.57564608 2025-08-24,07:39:53.000,236,10975042,12765,0,1756021192,13021.03826945999,47.132527050001954,53362.5476976 2025-08-24,07:39:54.000,236,10975030,12765,0,1756021193,13021.02479684,47.118428790003236,53362.58962032 2025-08-24,07:39:55.000,236,10975114,12885,0,1756021194,13021.00458791,47.118428790003236,53362.58263320001 2025-08-24,07:39:56.000,236,10975024,13045,0,1756021195,13021.02479684,47.118428790003236,53362.56865896 2025-08-24,07:39:57.000,236,10975076,12885,0,1756021196,13021.071951009995,47.13957618000131,53362.60359456001 2025-08-24,07:39:58.000,236,10975080,12765,0,1756021197,13021.07868731999,47.14662531000067,53362.55468472001 2025-08-24,07:39:59.000,236,10975059,12965,0,1756021198,13021.051742079995,47.16072356999939,53362.60359456001 2025-08-24,07:40:00.000,236,10975079,12805,0,1756021199,13021.04500577,47.132527050001954,53362.55468472001 2025-08-24,07:40:01.000,236,10975038,12765,0,1756021200,13021.051742079995,47.132527050001954,53362.58962032 2025-08-24,07:40:02.000,236,10975041,12645,0,1756021201,13021.03826945999,47.13957618000131,53362.60359456001 2025-08-24,07:40:03.000,236,10975058,12925,0,1756021202,13021.071951009995,47.13957618000131,53362.561671840005 2025-08-24,07:40:04.000,236,10975033,12845,0,1756021203,13021.04500577,47.14662531000067,53362.54071048 2025-08-24,07:40:05.000,236,10975020,13125,0,1756021204,13021.031533149995,47.14662531000067,53362.58263320001 2025-08-24,07:40:06.000,236,10975062,12605,0,1756021205,13021.03826945999,47.13957618000131,53362.561671840005 2025-08-24,07:40:07.000,236,10975106,12845,0,1756021206,13021.01806052999,47.16072356999939,53362.58962032 2025-08-24,07:40:08.000,236,10975103,13045,0,1756021207,13020.99785159999,47.16777269999875,53362.58263320001 2025-08-24,07:40:09.000,236,10975086,12845,0,1756021208,13021.011324219995,47.13957618000131,53362.5476976 2025-08-24,07:40:10.000,236,10975068,12965,0,1756021209,13020.97764266999,47.181870960004744,53362.60359456001 2025-08-24,07:40:11.000,236,10975117,13045,0,1756021210,13020.97764266999,47.17482182999811,53362.58962032 2025-08-24,07:40:12.000,236,10975083,12885,0,1756021211,13020.991115289995,47.19596922000346,53362.58263320001 2025-08-24,07:40:13.000,236,10975077,12965,0,1756021212,13020.98437898,47.17482182999811,53362.54071048 2025-08-24,07:40:14.000,236,10975061,12765,0,1756021213,13020.96417005,47.16777269999875,53362.55468472001 2025-08-24,07:40:15.000,236,10975093,12725,0,1756021214,13020.99785159999,47.181870960004744,53362.54071048 2025-08-24,07:40:16.000,236,10975134,12925,0,1756021215,13020.950697429995,47.19596922000346,53362.56865896 2025-08-24,07:40:17.000,236,10975104,12685,0,1756021216,13020.94396112,47.15367444000003,53362.53372336001 2025-08-24,07:40:18.000,236,10975107,13125,0,1756021217,13020.92375219,47.16777269999875,53362.55468472001 2025-08-24,07:40:19.000,236,10975100,12965,0,1756021218,13020.93722480999,47.10433053000452,53362.55468472001 2025-08-24,07:40:20.000,236,10975047,12805,0,1756021219,13020.890070639995,47.14662531000067,53362.49878776 2025-08-24,07:40:21.000,236,10975047,12885,0,1756021220,13020.95743373999,47.09728139999788,53362.57564608 2025-08-24,07:40:22.000,236,10975096,13085,0,1756021221,13020.91701587999,47.125477920002595,53362.55468472001 2025-08-24,07:40:23.000,236,10975071,12725,0,1756021222,13020.90354326,47.069084880000446,53362.51974912 2025-08-24,07:40:24.000,236,10975066,13125,0,1756021223,13020.89680694999,47.083183139999164,53362.53372336001 2025-08-24,07:40:25.000,236,10975073,13005,0,1756021224,13020.90354326,47.09728139999788,53362.49878776 2025-08-24,07:40:26.000,236,10975104,12685,0,1756021225,13020.89680694999,47.076134009999805,53362.49878776 2025-08-24,07:40:27.000,236,10975057,12925,0,1756021226,13020.93722480999,47.076134009999805,53362.463852160006 2025-08-24,07:40:28.000,236,10975025,12885,0,1756021227,13020.950697429995,47.118428790003236,53362.44987792 2025-08-24,07:40:29.000,236,10975107,13005,0,1756021228,13020.90354326,47.11137966000388,53362.491800640004 2025-08-24,07:40:30.000,236,10975066,13165,0,1756021229,13020.8631254,47.09023226999852,53362.45686504001 2025-08-24,07:40:31.000,236,10975053,12885,0,1756021230,13020.90354326,47.09023226999852,53362.463852160006 2025-08-24,07:40:32.000,236,10975098,12645,0,1756021231,13020.89680694999,47.069084880000446,53362.50577488001 2025-08-24,07:40:33.000,236,10975084,12845,0,1756021232,13020.88333433,47.076134009999805,53362.47083928 2025-08-24,07:40:34.000,236,10975097,13245,0,1756021233,13020.890070639995,47.06203575000109,53362.42891656 2025-08-24,07:40:35.000,236,10975073,12965,0,1756021234,13020.87659801999,47.09023226999852,53362.442890800005 2025-08-24,07:40:36.000,236,10975088,12845,0,1756021235,13020.90354326,47.10433053000452,53362.42891656 2025-08-24,07:40:37.000,236,10975123,13285,0,1756021236,13020.87659801999,47.09023226999852,53362.42891656 2025-08-24,07:40:38.000,236,10975103,13205,0,1756021237,13020.85638908999,47.083183139999164,53362.44987792 2025-08-24,07:40:39.000,236,10975093,12965,0,1756021238,13020.890070639995,47.10433053000452,53362.42891656 2025-08-24,07:40:40.000,236,10975082,12845,0,1756021239,13020.849652779994,47.09023226999852,53362.41494232001 2025-08-24,07:40:41.000,236,10975087,12765,0,1756021240,13020.869861709994,47.09728139999788,53362.41494232001 2025-08-24,07:40:42.000,236,10975084,13085,0,1756021241,13020.89680694999,47.11137966000388,53362.45686504001 2025-08-24,07:40:43.000,236,10975110,12805,0,1756021242,13020.88333433,47.14662531000067,53362.41494232001 2025-08-24,07:40:44.000,236,10975111,13165,0,1756021243,13020.89680694999,47.14662531000067,53362.45686504001 2025-08-24,07:40:45.000,236,10975107,12805,0,1756021244,13020.92375219,47.132527050001954,53362.43590368001 2025-08-24,07:40:46.000,236,10975081,12885,0,1756021245,13020.890070639995,47.118428790003236,53362.43590368001 2025-08-24,07:40:47.000,236,10975083,12925,0,1756021246,13020.890070639995,47.14662531000067,53362.36603248001 2025-08-24,07:40:48.000,236,10975128,12965,0,1756021247,13020.8631254,47.125477920002595,53362.42891656 2025-08-24,07:40:49.000,236,10975101,12965,0,1756021248,13020.8631254,47.181870960004744,53362.40096808 2025-08-24,07:40:50.000,236,10975115,12885,0,1756021249,13020.88333433,47.16777269999875,53362.45686504001 2025-08-24,07:40:51.000,236,10975117,12605,0,1756021250,13020.90354326,47.14662531000067,53362.42891656 2025-08-24,07:40:52.000,236,10975043,12845,0,1756021251,13020.910279569995,47.245313129998976,53362.40096808 2025-08-24,07:40:53.000,236,10975089,12725,0,1756021252,13020.930488499995,47.21711661000154,53362.42192944 2025-08-24,07:40:54.000,236,10975106,12885,0,1756021253,13020.94396112,47.28055878000305,53362.3730196 2025-08-24,07:40:55.000,236,10975080,13245,0,1756021254,13020.94396112,47.301706170001125,53362.45686504001 2025-08-24,07:40:56.000,236,10975093,12765,0,1756021255,13020.93722480999,47.315804429999844,53362.45686504001 2025-08-24,07:40:57.000,236,10975119,12925,0,1756021256,13020.93722480999,47.308755300000485,53362.442890800005 2025-08-24,07:40:58.000,236,10975098,12885,0,1756021257,13020.95743373999,47.32990268999856,53362.463852160006 2025-08-24,07:40:59.000,236,10975109,12845,0,1756021258,13020.95743373999,47.358099210003274,53362.44987792 2025-08-24,07:41:00.000,236,10975114,12645,0,1756021259,13020.970906359995,47.37219747000199,53362.512762000006 2025-08-24,07:41:01.000,236,10975101,12925,0,1756021260,13021.011324219995,47.41449224999815,53362.491800640004 2025-08-24,07:41:02.000,236,10975093,12925,0,1756021261,13020.98437898,47.42154138000478,53362.49878776 2025-08-24,07:41:03.000,236,10975085,13125,0,1756021262,13020.99785159999,47.477934419999656,53362.51974912 2025-08-24,07:41:04.000,236,10975070,12685,0,1756021263,13021.011324219995,47.541376590001164,53362.54071048 2025-08-24,07:41:05.000,236,10975090,13005,0,1756021264,13021.031533149995,47.55547484999988,53362.512762000006 2025-08-24,07:41:06.000,236,10975107,12765,0,1756021265,13021.03826945999,47.57662223999796,53362.51974912 2025-08-24,07:41:07.000,236,10975119,12925,0,1756021266,13021.051742079995,47.57662223999796,53362.54071048 2025-08-24,07:41:08.000,236,10975078,12765,0,1756021267,13021.071951009995,47.63301528000011,53362.57564608 2025-08-24,07:41:09.000,236,10975092,12765,0,1756021268,13021.071951009995,47.64711353999883,53362.57564608 2025-08-24,07:41:10.000,236,10975105,13005,0,1756021269,13021.10563256,47.62596615000075,53362.561671840005 2025-08-24,07:41:11.000,236,10975078,12845,0,1756021270,13021.14605042,47.64006440999947,53362.6175688 2025-08-24,07:41:12.000,236,10975053,13045,0,1756021271,13021.112368869995,47.66826093000418,53362.610581680005 2025-08-24,07:41:13.000,236,10975116,13045,0,1756021272,13021.14605042,47.654162669998186,53362.56865896 2025-08-24,07:41:14.000,236,10975057,13045,0,1756021273,13021.18646828,47.703506580000976,53362.59660744 2025-08-24,07:41:15.000,236,10975098,12845,0,1756021274,13021.18646828,47.710555710000335,53362.610581680005 2025-08-24,07:41:16.000,236,10975074,13125,0,1756021275,13021.172995659996,47.717604839999694,53362.58263320001 2025-08-24,07:41:17.000,236,10975112,13205,0,1756021276,13021.22688614,47.717604839999694,53362.6175688 2025-08-24,07:41:18.000,236,10975087,13085,0,1756021277,13021.233622449996,47.73875222999777,53362.65250440001 2025-08-24,07:41:19.000,236,10975079,12925,0,1756021278,13021.24709507,47.72465396999905,53362.63853016 2025-08-24,07:41:20.000,236,10975107,12885,0,1756021279,13021.274040309996,47.752850490003766,53362.67346576001 2025-08-24,07:41:21.000,236,10975131,13045,0,1756021280,13021.280776619991,47.717604839999694,53362.62455592001 2025-08-24,07:41:22.000,236,10975138,12765,0,1756021281,13021.233622449996,47.73170309999841,53362.65250440001 2025-08-24,07:41:23.000,236,10975085,12965,0,1756021282,13021.274040309996,47.74580136000441,53362.680452880006 2025-08-24,07:41:24.000,236,10975093,12805,0,1756021283,13021.280776619991,47.74580136000441,53362.63853016 2025-08-24,07:41:25.000,236,10975052,13125,0,1756021284,13021.307721860001,47.72465396999905,53362.74333696 2025-08-24,07:41:26.000,236,10975048,12885,0,1756021285,13021.314458169996,47.710555710000335,53362.68744 2025-08-24,07:41:27.000,236,10975131,12885,0,1756021286,13021.280776619991,47.73170309999841,53362.71538848 2025-08-24,07:41:28.000,236,10975052,13125,0,1756021287,13021.294249239996,47.69645745000162,53362.680452880006 2025-08-24,07:41:29.000,236,10975037,12725,0,1756021288,13021.274040309996,47.717604839999694,53362.65250440001 2025-08-24,07:41:30.000,236,10975115,13005,0,1756021289,13021.314458169996,47.710555710000335,53362.68744 2025-08-24,07:41:31.000,236,10975067,13085,0,1756021290,13021.280776619991,47.68940832000226,53362.65250440001 2025-08-24,07:41:32.000,236,10975088,12645,0,1756021291,13021.240358759991,47.717604839999694,53362.610581680005 2025-08-24,07:41:33.000,236,10975122,12645,0,1756021292,13021.240358759991,47.72465396999905,53362.63154304001 2025-08-24,07:41:34.000,236,10975112,12645,0,1756021293,13021.19994089999,47.759899620003125,53362.65250440001 2025-08-24,07:41:35.000,236,10975053,12885,0,1756021294,13021.220149829991,47.73170309999841,53362.70141424001 2025-08-24,07:41:36.000,236,10975078,12765,0,1756021295,13021.17973196999,47.717604839999694,53362.65250440001 2025-08-24,07:41:37.000,236,10975093,12725,0,1756021296,13021.19994089999,47.752850490003766,53362.65250440001 2025-08-24,07:41:38.000,236,10975121,12845,0,1756021297,13021.240358759991,47.703506580000976,53362.659491520004 2025-08-24,07:41:39.000,236,10975099,12965,0,1756021298,13021.20667721,47.73170309999841,53362.62455592001 2025-08-24,07:41:40.000,236,10975038,13005,0,1756021299,13021.20667721,47.78809614000056,53362.659491520004 2025-08-24,07:41:41.000,236,10975062,12845,0,1756021300,13021.193204589996,47.759899620003125,53362.59660744 2025-08-24,07:41:42.000,236,10975066,12845,0,1756021301,13021.20667721,47.73875222999777,53362.68744 2025-08-24,07:41:43.000,236,10975103,12885,0,1756021302,13021.193204589996,47.759899620003125,53362.68744 2025-08-24,07:41:44.000,236,10975110,12685,0,1756021303,13021.19994089999,47.74580136000441,53362.66647864 2025-08-24,07:41:45.000,236,10975064,13245,0,1756021304,13021.19994089999,47.752850490003766,53362.68744 2025-08-24,07:41:46.000,236,10975085,12965,0,1756021305,13021.220149829991,47.74580136000441,53362.70141424001 2025-08-24,07:41:47.000,236,10975062,12885,0,1756021306,13021.19994089999,47.77399788000184,53362.65250440001 2025-08-24,07:41:48.000,236,10975100,12965,0,1756021307,13021.19994089999,47.7810470100012,53362.659491520004 2025-08-24,07:41:49.000,236,10975068,12885,0,1756021308,13021.15952303999,47.77399788000184,53362.659491520004 2025-08-24,07:41:50.000,236,10975084,13005,0,1756021309,13021.22688614,47.79514526999992,53362.68744 2025-08-24,07:41:51.000,236,10975041,13165,0,1756021310,13021.16625935,47.79514526999992,53362.67346576001 2025-08-24,07:41:52.000,236,10975087,12845,0,1756021311,13021.220149829991,47.766948750002484,53362.68744 2025-08-24,07:41:53.000,236,10975041,12885,0,1756021312,13021.24709507,47.82334179000463,53362.680452880006 2025-08-24,07:41:54.000,236,10975062,12845,0,1756021313,13021.267304,47.83039092000399,53362.729362720005 2025-08-24,07:41:55.000,236,10975056,12685,0,1756021314,13021.240358759991,47.82334179000463,53362.729362720005 2025-08-24,07:41:56.000,236,10975074,13045,0,1756021315,13021.24709507,47.85858744000143,53362.70840136 2025-08-24,07:41:57.000,236,10975069,12925,0,1756021316,13021.240358759991,47.85858744000143,53362.66647864 2025-08-24,07:41:58.000,236,10975047,12885,0,1756021317,13021.240358759991,47.90793135000422,53362.659491520004 2025-08-24,07:41:59.000,236,10975076,12725,0,1756021318,13021.274040309996,47.929078740002296,53362.7573112 2025-08-24,07:42:00.000,236,10975076,12685,0,1756021319,13021.22688614,47.90793135000422,53362.729362720005 2025-08-24,07:42:01.000,236,10975099,12965,0,1756021320,13021.19994089999,47.97137351999845,53362.72237560001 2025-08-24,07:42:02.000,236,10975044,12845,0,1756021321,13021.213413519996,47.936127870001656,53362.729362720005 2025-08-24,07:42:03.000,236,10975069,12685,0,1756021322,13021.20667721,47.985471780004445,53362.70141424001 2025-08-24,07:42:04.000,236,10975082,12885,0,1756021323,13021.19994089999,47.992520910003805,53362.73634984 2025-08-24,07:42:05.000,236,10975067,12965,0,1756021324,13021.17973196999,48.00661917000252,53362.70141424001 2025-08-24,07:42:06.000,236,10975053,12965,0,1756021325,13021.19994089999,47.985471780004445,53362.70141424001 2025-08-24,07:42:07.000,236,10975070,12925,0,1756021326,13021.16625935,48.01366830000188,53362.76429832 2025-08-24,07:42:08.000,236,10975117,12605,0,1756021327,13021.13931410999,48.05596307999804,53362.74333696 2025-08-24,07:42:09.000,236,10975046,12845,0,1756021328,13021.14605042,48.04186481999932,53362.729362720005 2025-08-24,07:42:10.000,236,10975077,12765,0,1756021329,13021.132577799995,48.04186481999932,53362.69442712 2025-08-24,07:42:11.000,236,10975078,12925,0,1756021330,13021.16625935,48.04186481999932,53362.73634984 2025-08-24,07:42:12.000,236,10975077,12925,0,1756021331,13021.14605042,48.02071743000124,53362.75032408001 2025-08-24,07:42:13.000,236,10975088,12685,0,1756021332,13021.152786729996,48.02071743000124,53362.729362720005 2025-08-24,07:42:14.000,236,10975106,12885,0,1756021333,13021.12584149,48.04891394999868,53362.68744 2025-08-24,07:42:15.000,236,10975045,12845,0,1756021334,13021.152786729996,48.04186481999932,53362.70141424001 2025-08-24,07:42:16.000,236,10975088,12845,0,1756021335,13021.132577799995,48.0277665600006,53362.72237560001 2025-08-24,07:42:17.000,236,10975031,12885,0,1756021336,13021.10563256,48.06301221000467,53362.729362720005 2025-08-24,07:42:18.000,236,10975063,13005,0,1756021337,13021.08542363,48.07711047000339,53362.77128544001 2025-08-24,07:42:19.000,236,10975121,12805,0,1756021338,13021.07868731999,48.05596307999804,53362.75032408001 2025-08-24,07:42:20.000,236,10975072,12845,0,1756021339,13021.08542363,48.05596307999804,53362.75032408001 2025-08-24,07:42:21.000,236,10975056,12685,0,1756021340,13021.19994089999,48.06301221000467,53362.729362720005 2025-08-24,07:42:22.000,236,10975083,12925,0,1756021341,13021.15952303999,48.07006134000403,53362.70141424001 2025-08-24,07:42:23.000,236,10975042,12925,0,1756021342,13021.11910517999,48.08415960000275,53362.75032408001 2025-08-24,07:42:24.000,236,10975086,12885,0,1756021343,13021.112368869995,48.09120873000211,53362.729362720005 2025-08-24,07:42:25.000,236,10975063,12765,0,1756021344,13021.12584149,48.05596307999804,53362.69442712 2025-08-24,07:42:26.000,236,10975067,12885,0,1756021345,13021.08542363,48.06301221000467,53362.73634984 2025-08-24,07:42:27.000,236,10975044,12765,0,1756021346,13021.11910517999,48.10530699000083,53362.73634984 2025-08-24,07:42:28.000,236,10975061,12765,0,1756021347,13021.112368869995,48.06301221000467,53362.79224680001 2025-08-24,07:42:29.000,236,10975060,12845,0,1756021348,13021.10563256,48.07006134000403,53362.70141424001 2025-08-24,07:42:30.000,236,10975052,12965,0,1756021349,13021.08542363,48.04186481999932,53362.76429832 2025-08-24,07:42:31.000,236,10975054,13125,0,1756021350,13021.092159939995,48.01366830000188,53362.71538848 2025-08-24,07:42:32.000,236,10975061,12765,0,1756021351,13021.05847838999,48.04186481999932,53362.73634984 2025-08-24,07:42:33.000,236,10975037,12885,0,1756021352,13021.05847838999,48.0277665600006,53362.74333696 2025-08-24,07:42:34.000,236,10975072,13045,0,1756021353,13021.02479684,48.03481568999996,53362.66647864 2025-08-24,07:42:35.000,236,10975064,13045,0,1756021354,13021.04500577,48.04186481999932,53362.70840136 2025-08-24,07:42:36.000,236,10975071,12645,0,1756021355,13021.071951009995,48.05596307999804,53362.70141424001 2025-08-24,07:42:37.000,236,10975100,13085,0,1756021356,13021.04500577,48.01366830000188,53362.68744 2025-08-24,07:42:38.000,236,10975116,13045,0,1756021357,13021.031533149995,48.03481568999996,53362.73634984 2025-08-24,07:42:39.000,236,10975089,12605,0,1756021358,13021.011324219995,48.03481568999996,53362.72237560001 2025-08-24,07:42:40.000,236,10975074,12765,0,1756021359,13021.00458791,48.04186481999932,53362.67346576001 2025-08-24,07:42:41.000,236,10975074,12765,0,1756021360,13020.99785159999,48.04186481999932,53362.63154304001 2025-08-24,07:42:42.000,236,10975108,12685,0,1756021361,13021.00458791,48.07006134000403,53362.66647864 2025-08-24,07:42:43.000,236,10975133,13085,0,1756021362,13021.011324219995,48.04891394999868,53362.70141424001 2025-08-24,07:42:44.000,236,10975057,12805,0,1756021363,13021.00458791,48.08415960000275,53362.70141424001 2025-08-24,07:42:45.000,236,10975059,12605,0,1756021364,13020.97764266999,48.07006134000403,53362.70840136 2025-08-24,07:42:46.000,236,10975041,12725,0,1756021365,13020.97764266999,48.0277665600006,53362.67346576001 2025-08-24,07:42:47.000,236,10975061,12845,0,1756021366,13020.970906359995,48.04891394999868,53362.72237560001 2025-08-24,07:42:48.000,236,10975071,12925,0,1756021367,13020.95743373999,48.06301221000467,53362.69442712 2025-08-24,07:42:49.000,236,10975069,12645,0,1756021368,13020.92375219,48.05596307999804,53362.68744 2025-08-24,07:42:50.000,236,10975063,12885,0,1756021369,13020.92375219,48.06301221000467,53362.66647864 2025-08-24,07:42:51.000,236,10975082,12525,0,1756021370,13020.91701587999,48.07006134000403,53362.659491520004 2025-08-24,07:42:52.000,236,10975101,12885,0,1756021371,13020.91701587999,48.10530699000083,53362.65250440001 2025-08-24,07:42:53.000,236,10975082,13125,0,1756021372,13020.890070639995,48.06301221000467,53362.63154304001 2025-08-24,07:42:54.000,236,10975045,12885,0,1756021373,13020.88333433,48.10530699000083,53362.65250440001 2025-08-24,07:42:55.000,236,10975102,13205,0,1756021374,13020.88333433,48.09825786000147,53362.68744 2025-08-24,07:42:56.000,236,10975055,12685,0,1756021375,13020.90354326,48.07711047000339,53362.62455592001 2025-08-24,07:42:57.000,236,10975133,13045,0,1756021376,13020.85638908999,48.09120873000211,53362.58263320001 2025-08-24,07:42:58.000,236,10975050,12845,0,1756021377,13020.849652779994,48.09825786000147,53362.6175688 2025-08-24,07:42:59.000,236,10975135,12965,0,1756021378,13020.85638908999,48.10530699000083,53362.67346576001 2025-08-24,07:43:00.000,236,10975139,12965,0,1756021379,13020.83618015999,48.10530699000083,53362.63853016 2025-08-24,07:43:01.000,236,10975140,12965,0,1756021380,13020.789025989994,48.07006134000403,53362.53372336001 2025-08-24,07:43:02.000,236,10975106,12725,0,1756021381,13020.789025989994,48.08415960000275,53362.59660744 2025-08-24,07:43:03.000,236,10975088,12965,0,1756021382,13020.809234919994,48.08415960000275,53362.60359456001 2025-08-24,07:43:04.000,236,10975085,12805,0,1756021383,13020.802498609999,48.09120873000211,53362.63154304001 2025-08-24,07:43:05.000,236,10975063,12765,0,1756021384,13020.81597122999,48.07006134000403,53362.57564608 2025-08-24,07:43:06.000,236,10975078,12725,0,1756021385,13020.782289679999,48.07006134000403,53362.561671840005 2025-08-24,07:43:07.000,236,10975074,13245,0,1756021386,13020.802498609999,48.1405526400049,53362.57564608 2025-08-24,07:43:08.000,236,10975082,12925,0,1756021387,13020.802498609999,48.09120873000211,53362.5476976 2025-08-24,07:43:09.000,236,10975117,12965,0,1756021388,13020.802498609999,48.07006134000403,53362.60359456001 2025-08-24,07:43:10.000,236,10975089,13085,0,1756021389,13020.782289679999,48.119405249999545,53362.55468472001 2025-08-24,07:43:11.000,236,10975110,12845,0,1756021390,13020.802498609999,48.10530699000083,53362.561671840005 2025-08-24,07:43:12.000,236,10975085,12965,0,1756021391,13020.789025989994,48.06301221000467,53362.561671840005 2025-08-24,07:43:13.000,236,10975073,12765,0,1756021392,13020.748608129994,48.10530699000083,53362.56865896 2025-08-24,07:43:14.000,236,10975075,12885,0,1756021393,13020.768817059994,48.10530699000083,53362.56865896 2025-08-24,07:43:15.000,236,10975108,13165,0,1756021394,13020.789025989994,48.04186481999932,53362.52673624 2025-08-24,07:43:16.000,236,10975072,13125,0,1756021395,13020.77555336999,48.03481568999996,53362.54071048 2025-08-24,07:43:17.000,236,10975018,12805,0,1756021396,13020.77555336999,48.04891394999868,53362.55468472001 2025-08-24,07:43:18.000,236,10975076,12925,0,1756021397,13020.762080749999,48.04186481999932,53362.55468472001 2025-08-24,07:43:19.000,236,10975065,12885,0,1756021398,13020.77555336999,48.02071743000124,53362.50577488001 2025-08-24,07:43:20.000,236,10975081,12765,0,1756021399,13020.741871819999,47.992520910003805,53362.54071048 2025-08-24,07:43:21.000,236,10975115,12885,0,1756021400,13020.75534443999,47.992520910003805,53362.57564608 2025-08-24,07:43:22.000,236,10975062,13005,0,1756021401,13020.741871819999,47.97137351999845,53362.51974912 2025-08-24,07:43:23.000,236,10975071,13045,0,1756021402,13020.741871819999,47.96432438999909,53362.51974912 2025-08-24,07:43:24.000,236,10975097,12885,0,1756021403,13020.721662889999,47.95727525999973,53362.54071048 2025-08-24,07:43:25.000,236,10975099,12965,0,1756021404,13020.708190269994,47.96432438999909,53362.512762000006 2025-08-24,07:43:26.000,236,10975102,13125,0,1756021405,13020.674508719989,47.950226130000374,53362.49878776 2025-08-24,07:43:27.000,236,10975108,13045,0,1756021406,13020.647563479994,47.929078740002296,53362.4778264 2025-08-24,07:43:28.000,236,10975101,12805,0,1756021407,13020.647563479994,47.929078740002296,53362.463852160006 2025-08-24,07:43:29.000,236,10975080,13245,0,1756021408,13020.634090859989,47.87268570000015,53362.43590368001 2025-08-24,07:43:30.000,236,10975089,12765,0,1756021409,13020.593672999988,47.86563657000079,53362.43590368001 2025-08-24,07:43:31.000,236,10975088,12765,0,1756021410,13020.634090859989,47.86563657000079,53362.463852160006 2025-08-24,07:43:32.000,236,10975069,12965,0,1756021411,13020.634090859989,47.83744005000335,53362.45686504001 2025-08-24,07:43:33.000,236,10975077,13205,0,1756021412,13020.566727759993,47.80924352999864,53362.4079552 2025-08-24,07:43:34.000,236,10975134,12725,0,1756021413,13020.593672999988,47.78809614000056,53362.40096808 2025-08-24,07:43:35.000,236,10975061,12605,0,1756021414,13020.600409309998,47.766948750002484,53362.41494232001 2025-08-24,07:43:36.000,236,10975105,12685,0,1756021415,13020.593672999988,47.766948750002484,53362.42192944 2025-08-24,07:43:37.000,236,10975098,12965,0,1756021416,13020.607145619993,47.766948750002484,53362.41494232001 2025-08-24,07:43:38.000,236,10975100,12685,0,1756021417,13020.661036099998,47.752850490003766,53362.38699384001 2025-08-24,07:43:39.000,236,10975069,12845,0,1756021418,13020.694717649989,47.703506580000976,53362.35904536 2025-08-24,07:43:40.000,236,10975111,12925,0,1756021419,13020.667772409994,47.69645745000162,53362.4079552 2025-08-24,07:43:41.000,236,10975049,13125,0,1756021420,13020.714926579989,47.67531006000354,53362.36603248001 2025-08-24,07:43:42.000,236,10975092,13125,0,1756021421,13020.708190269994,47.66121180000482,53362.33808400001 2025-08-24,07:43:43.000,236,10975112,12845,0,1756021422,13020.654299789989,47.63301528000011,53362.25423856 2025-08-24,07:43:44.000,236,10975103,13205,0,1756021423,13020.640827169998,47.59776963000331,53362.28218704 2025-08-24,07:43:45.000,236,10975076,12845,0,1756021424,13020.600409309998,47.534327460001805,53362.275199920005 2025-08-24,07:43:46.000,236,10975070,13045,0,1756021425,13020.600409309998,47.51318007000373,53362.24026432 2025-08-24,07:43:47.000,236,10975118,12925,0,1756021426,13020.600409309998,47.45678703000158,53362.19135448 2025-08-24,07:43:48.000,236,10975112,12965,0,1756021427,13020.566727759993,47.37219747000199,53362.17039312001 2025-08-24,07:43:49.000,236,10975070,13005,0,1756021428,13020.526309899993,47.358099210003274,53362.156418880004 2025-08-24,07:43:50.000,236,10975059,12805,0,1756021429,13020.499364659998,47.315804429999844,53362.10052192001 2025-08-24,07:43:51.000,236,10975084,12845,0,1756021430,13020.452210490002,47.315804429999844,53362.11449616 2025-08-24,07:43:52.000,236,10975045,12965,0,1756021431,13020.418528939997,47.28760791000241,53362.128470400006 2025-08-24,07:43:53.000,236,10975042,12765,0,1756021432,13020.405056319993,47.21006748000218,53362.05161208001 2025-08-24,07:43:54.000,236,10975044,12805,0,1756021433,13020.317484289997,47.21006748000218,53362.00270224001 2025-08-24,07:43:55.000,236,10975090,13085,0,1756021434,13020.330956910002,47.14662531000067,53362.04462496 2025-08-24,07:43:56.000,236,10975116,12845,0,1756021435,13020.277066429997,47.09728139999788,53361.94680528 2025-08-24,07:43:57.000,236,10975071,12765,0,1756021436,13020.223175949992,47.11137966000388,53361.94680528 2025-08-24,07:43:58.000,236,10975096,13285,0,1756021437,13020.176021779997,47.083183139999164,53361.93283104001 2025-08-24,07:43:59.000,236,10975097,12765,0,1756021438,13020.142340229992,47.02679010000429,53361.82802424 2025-08-24,07:44:00.000,236,10975115,12765,0,1756021439,13020.095186059996,47.04088836000301,53361.821037120004 2025-08-24,07:44:01.000,236,10975065,12765,0,1756021440,13020.068240820001,47.02679010000429,53361.78610152001 2025-08-24,07:44:02.000,236,10975116,12885,0,1756021441,13020.02782296,47.06203575000109,53361.85597272 2025-08-24,07:44:03.000,236,10975101,12845,0,1756021442,13020.021086649991,47.03383923000365,53361.76514016001 2025-08-24,07:44:04.000,236,10975098,12605,0,1756021443,13019.9874051,47.05498662000173,53361.73020456 2025-08-24,07:44:05.000,236,10975091,13085,0,1756021444,13019.92677831,47.05498662000173,53361.71623032001 2025-08-24,07:44:06.000,236,10975145,13045,0,1756021445,13019.953723549996,47.076134009999805,53361.69526896001 2025-08-24,07:44:07.000,236,10975098,12965,0,1756021446,13019.90656938,47.076134009999805,53361.674307600006 2025-08-24,07:44:08.000,236,10975112,12885,0,1756021447,13019.87962413999,47.076134009999805,53361.68129472 2025-08-24,07:44:09.000,236,10975031,13165,0,1756021448,13019.87962413999,47.13957618000131,53361.61841064001 2025-08-24,07:44:10.000,236,10975119,12565,0,1756021449,13019.87962413999,47.17482182999811,53361.69526896001 2025-08-24,07:44:11.000,236,10975058,13045,0,1756021450,13019.89983306999,47.21006748000218,53361.639372 2025-08-24,07:44:12.000,236,10975072,12965,0,1756021451,13019.852678899995,47.26646052000433,53361.653346240004 2025-08-24,07:44:13.000,236,10975083,12765,0,1756021452,13019.86615152,47.301706170001125,53361.56251368 2025-08-24,07:44:14.000,236,10975112,13085,0,1756021453,13019.92004199999,47.38629573000071,53361.61841064001 2025-08-24,07:44:15.000,236,10975096,12965,0,1756021454,13019.92677831,47.42859051000414,53361.604436400004 2025-08-24,07:44:16.000,236,10975108,12845,0,1756021455,13019.893096759995,47.4708852900003,53361.5345652 2025-08-24,07:44:17.000,236,10975073,12885,0,1756021456,13019.94698724,47.51318007000373,53361.58347504 2025-08-24,07:44:18.000,236,10975065,13045,0,1756021457,13020.000877719991,47.54842572000052,53361.57648792001 2025-08-24,07:44:19.000,236,10975069,12605,0,1756021458,13020.034559269996,47.61891702000139,53361.59744928001 2025-08-24,07:44:20.000,236,10975075,12885,0,1756021459,13020.088449750001,47.68940832000226,53361.61142352 2025-08-24,07:44:21.000,236,10975097,12805,0,1756021460,13020.115394989996,47.73875222999777,53361.61841064001 2025-08-24,07:44:22.000,236,10975063,12725,0,1756021461,13020.189494400001,47.80924352999864,53361.625397760006 2025-08-24,07:44:23.000,236,10975079,12965,0,1756021462,13020.182758089992,47.85858744000143,53361.71623032001 2025-08-24,07:44:24.000,236,10975120,12645,0,1756021463,13020.189494400001,47.893833089998225,53361.63238488 2025-08-24,07:44:25.000,236,10975082,12965,0,1756021464,13020.236648569997,47.96432438999909,53361.653346240004 2025-08-24,07:44:26.000,236,10975100,12725,0,1756021465,13020.277066429997,48.01366830000188,53361.63238488 2025-08-24,07:44:27.000,236,10975078,12805,0,1756021466,13020.270330120002,48.04186481999932,53361.68828184 2025-08-24,07:44:28.000,236,10975048,12725,0,1756021467,13020.304011669992,48.08415960000275,53361.71623032001 2025-08-24,07:44:29.000,236,10975092,12805,0,1756021468,13020.344429529992,48.14760177000426,53361.73719168 2025-08-24,07:44:30.000,236,10975062,12965,0,1756021469,13020.384847389993,48.21104393999849,53361.76514016001 2025-08-24,07:44:31.000,236,10975081,12765,0,1756021470,13020.438737869998,48.27448611,53361.75116592 2025-08-24,07:44:32.000,236,10975043,12685,0,1756021471,13020.485892039993,48.295633499998075,53361.841998480006 2025-08-24,07:44:33.000,236,10975078,12845,0,1756021472,13020.539782519998,48.352026540000224,53361.86295984001 2025-08-24,07:44:34.000,236,10975094,12685,0,1756021473,13020.553255139988,48.43661609999981,53361.90488256 2025-08-24,07:44:35.000,236,10975059,12725,0,1756021474,13020.613881929989,48.4859600100026,53361.90488256 2025-08-24,07:44:36.000,236,10975068,12765,0,1756021475,13020.681245029999,48.54235305000475,53361.85597272 2025-08-24,07:44:37.000,236,10975109,12765,0,1756021476,13020.728399199994,48.59169696000026,53361.939818160005 2025-08-24,07:44:38.000,236,10975058,12805,0,1756021477,13020.735135509989,48.64104087000305,53361.92584392 2025-08-24,07:44:39.000,236,10975010,13165,0,1756021478,13020.782289679999,48.69038477999857,53361.890908320005 2025-08-24,07:44:40.000,236,10975109,13085,0,1756021479,13020.782289679999,48.73972869000136,53361.97475376 2025-08-24,07:44:41.000,236,10975097,12805,0,1756021480,13020.809234919994,48.810219990002224,53361.960779520006 2025-08-24,07:44:42.000,236,10975101,13005,0,1756021481,13020.87659801999,48.78907260000415,53362.06558632 2025-08-24,07:44:43.000,236,10975085,12725,0,1756021482,13020.890070639995,48.81726912000158,53362.04462496 2025-08-24,07:44:44.000,236,10975094,13005,0,1756021483,13020.90354326,48.84546563999902,53362.107509040005 2025-08-24,07:44:45.000,236,10975110,12925,0,1756021484,13020.93722480999,48.86661303000437,53362.08654768 2025-08-24,07:44:46.000,236,10975114,12805,0,1756021485,13020.950697429995,48.88071129000309,53362.14244464 2025-08-24,07:44:47.000,236,10975032,12885,0,1756021486,13021.011324219995,48.85251476999838,53362.163406 2025-08-24,07:44:48.000,236,10975090,12765,0,1756021487,13021.01806052999,48.90185868000117,53362.128470400006 2025-08-24,07:44:49.000,236,10975101,12885,0,1756021488,13021.01806052999,48.88776042000245,53362.10052192001 2025-08-24,07:44:50.000,236,10975126,12805,0,1756021489,13021.0652147,48.87366216000373,53362.156418880004 2025-08-24,07:44:51.000,236,10975100,12845,0,1756021490,13021.09889624999,48.90185868000117,53362.156418880004 2025-08-24,07:44:52.000,236,10975048,12925,0,1756021491,13021.07868731999,48.89480955000181,53362.14244464 2025-08-24,07:44:53.000,236,10975096,12845,0,1756021492,13021.10563256,48.88071129000309,53362.17039312001 2025-08-24,07:44:54.000,236,10975061,12925,0,1756021493,13021.092159939995,48.87366216000373,53362.128470400006 2025-08-24,07:44:55.000,236,10975068,12645,0,1756021494,13021.13931410999,48.88776042000245,53362.18436736 2025-08-24,07:44:56.000,236,10975080,12845,0,1756021495,13021.19994089999,48.89480955000181,53362.19834160001 2025-08-24,07:44:57.000,236,10975080,12605,0,1756021496,13021.213413519996,48.88776042000245,53362.177380240006 2025-08-24,07:44:58.000,236,10975035,12805,0,1756021497,13021.253831379996,48.89480955000181,53362.17039312001 2025-08-24,07:44:59.000,236,10975077,13005,0,1756021498,13021.294249239996,48.89480955000181,53362.19834160001 2025-08-24,07:45:00.000,236,10975081,12765,0,1756021499,13021.361612339992,48.87366216000373,53362.17039312001 2025-08-24,07:45:01.000,236,10975083,13285,0,1756021500,13021.381821269992,48.937104329997965,53362.13545752 2025-08-24,07:45:02.000,236,10975100,13045,0,1756021501,13021.455920679997,48.986448240000755,53362.14943176001 2025-08-24,07:45:03.000,236,10975089,12925,0,1756021502,13021.523283779992,49.01464475999819,53362.226290080005 2025-08-24,07:45:04.000,236,10975086,12765,0,1756021503,13021.543492709992,49.00054649999947,53362.163406 2025-08-24,07:45:05.000,236,10975050,12885,0,1756021504,13021.556965329997,49.021693890004826,53362.156418880004 2025-08-24,07:45:06.000,236,10975068,12885,0,1756021505,13021.604119499993,49.028743020004185,53362.18436736 2025-08-24,07:45:07.000,236,10975126,12525,0,1756021506,13021.637801049998,49.00054649999947,53362.156418880004 2025-08-24,07:45:08.000,236,10975117,12885,0,1756021507,13021.664746289993,49.035792150003545,53362.14244464 2025-08-24,07:45:09.000,236,10975108,13045,0,1756021508,13021.691691530003,49.035792150003545,53362.0935348 2025-08-24,07:45:10.000,236,10975056,12645,0,1756021509,13021.718636769998,48.986448240000755,53362.128470400006 2025-08-24,07:45:11.000,236,10975075,12925,0,1756021510,13021.725373079993,48.972349980002036,53362.107509040005 2025-08-24,07:45:12.000,236,10975082,12765,0,1756021511,13021.738845699998,48.937104329997965,53362.07257344 2025-08-24,07:45:13.000,236,10975075,13085,0,1756021512,13021.732109389988,48.930055199998606,53362.07956056001 2025-08-24,07:45:14.000,236,10975051,13005,0,1756021513,13021.765790939993,48.89480955000181,53362.107509040005 2025-08-24,07:45:15.000,236,10975087,13125,0,1756021514,13021.819681419998,48.87366216000373,53362.07956056001 2025-08-24,07:45:16.000,236,10975054,12965,0,1756021515,13021.812945109989,48.85251476999838,53362.11449616 2025-08-24,07:45:17.000,236,10975091,12685,0,1756021516,13021.819681419998,48.83841650999966,53362.07257344 2025-08-24,07:45:18.000,236,10975105,12765,0,1756021517,13021.839890349998,48.796121730003506,53362.08654768 2025-08-24,07:45:19.000,236,10975103,13045,0,1756021518,13021.853362969989,48.73972869000136,53362.08654768 2025-08-24,07:45:20.000,236,10975084,12925,0,1756021519,13021.900517139999,48.69038477999857,53362.11449616 2025-08-24,07:45:21.000,236,10975092,12685,0,1756021520,13021.900517139999,48.66923739000049,53362.04462496 2025-08-24,07:45:22.000,236,10975064,12605,0,1756021521,13021.893780829989,48.6198934799977,53362.05161208001 2025-08-24,07:45:23.000,236,10975044,12885,0,1756021522,13021.913989759989,48.55645131000347,53362.00270224001 2025-08-24,07:45:24.000,236,10975049,12765,0,1756021523,13021.913989759989,48.54940218000411,53362.03763784 2025-08-24,07:45:25.000,236,10975084,12805,0,1756021524,13021.940934999999,48.49300914000196,53362.03763784 2025-08-24,07:45:26.000,236,10975106,13005,0,1756021525,13021.954407619989,48.45776348999789,53362.01667648 2025-08-24,07:45:27.000,236,10975091,12925,0,1756021526,13022.01503440999,48.45071435999853,53361.99571512 2025-08-24,07:45:28.000,236,10975075,12765,0,1756021527,13021.99482547999,48.401370450003014,53361.939818160005 2025-08-24,07:45:29.000,236,10975132,12805,0,1756021528,13022.01503440999,48.394321320003655,53362.0236636 2025-08-24,07:45:30.000,236,10975139,13125,0,1756021529,13022.06218858,48.30973176000407,53362.01667648 2025-08-24,07:45:31.000,236,10975120,12925,0,1756021530,13022.04197965,48.31678089000343,53361.960779520006 2025-08-24,07:45:32.000,236,10975092,12885,0,1756021531,13022.05545226999,48.31678089000343,53361.98174088001 2025-08-24,07:45:33.000,236,10975045,12605,0,1756021532,13022.06218858,48.295633499998075,53361.960779520006 2025-08-24,07:45:34.000,236,10975110,12685,0,1756021533,13022.06218858,48.19694567999977,53361.92584392 2025-08-24,07:45:35.000,236,10975100,12845,0,1756021534,13022.05545226999,48.161700030002976,53361.9188568 2025-08-24,07:45:36.000,236,10975128,12685,0,1756021535,13022.008298099994,48.10530699000083,53361.890908320005 2025-08-24,07:45:37.000,236,10975115,12645,0,1756021536,13022.028507029994,48.07006134000403,53361.9188568 2025-08-24,07:45:38.000,236,10975085,12925,0,1756021537,13022.021770719999,48.0277665600006,53361.82802424 2025-08-24,07:45:39.000,236,10975072,12965,0,1756021538,13022.01503440999,47.97842264999781,53361.92584392 2025-08-24,07:45:40.000,236,10975075,12845,0,1756021539,13021.97461654999,47.943177000001015,53361.87693408 2025-08-24,07:45:41.000,236,10975111,12925,0,1756021540,13021.99482547999,47.90793135000422,53361.86994696 2025-08-24,07:45:42.000,236,10975063,12765,0,1756021541,13021.981352859999,47.86563657000079,53361.83501136001 2025-08-24,07:45:43.000,236,10975130,12965,0,1756021542,13021.940934999999,47.87268570000015,53361.841998480006 2025-08-24,07:45:44.000,236,10975071,13005,0,1756021543,13021.913989759989,47.85153831000207,53361.80007576 2025-08-24,07:45:45.000,236,10975085,13325,0,1756021544,13021.887044519994,47.87973482999951,53361.80706288 2025-08-24,07:45:46.000,236,10975148,12685,0,1756021545,13021.819681419998,47.816292659998,53361.73719168 2025-08-24,07:45:47.000,236,10975099,13085,0,1756021546,13021.792736179988,47.85153831000207,53361.71623032001 2025-08-24,07:45:48.000,236,10975117,13045,0,1756021547,13021.785999869993,47.85858744000143,53361.73719168 2025-08-24,07:45:49.000,236,10975103,12925,0,1756021548,13021.765790939993,47.85858744000143,53361.7092432 2025-08-24,07:45:50.000,236,10975106,12805,0,1756021549,13021.732109389988,47.90793135000422,53361.70225608 2025-08-24,07:45:51.000,236,10975096,12845,0,1756021550,13021.691691530003,47.92202961000294,53361.61142352 2025-08-24,07:45:52.000,236,10975102,12965,0,1756021551,13021.732109389988,47.985471780004445,53361.66033336 2025-08-24,07:45:53.000,236,10975080,12765,0,1756021552,13021.678218909998,48.0277665600006,53361.59744928001 2025-08-24,07:45:54.000,236,10975084,13125,0,1756021553,13021.684955219993,48.07711047000339,53361.66033336 2025-08-24,07:45:55.000,236,10975083,12765,0,1756021554,13021.745582009993,48.10530699000083,53361.61142352 2025-08-24,07:45:56.000,236,10975133,12605,0,1756021555,13021.738845699998,48.15465090000362,53361.70225608 2025-08-24,07:45:57.000,236,10975143,12725,0,1756021556,13021.738845699998,48.21809306999785,53361.674307600006 2025-08-24,07:45:58.000,236,10975147,12965,0,1756021557,13021.732109389988,48.295633499998075,53361.68828184 2025-08-24,07:45:59.000,236,10975133,12765,0,1756021558,13021.745582009993,48.352026540000224,53361.674307600006 2025-08-24,07:46:00.000,236,10975123,12925,0,1756021559,13021.765790939993,48.387272190004296,53361.66033336 2025-08-24,07:46:01.000,236,10975081,12965,0,1756021560,13021.785999869993,48.45071435999853,53361.68129472 2025-08-24,07:46:02.000,236,10975083,12965,0,1756021561,13021.765790939993,48.47891088000324,53361.68828184 2025-08-24,07:46:03.000,236,10975109,12925,0,1756021562,13021.772527249988,48.49300914000196,53361.70225608 2025-08-24,07:46:04.000,236,10975098,12845,0,1756021563,13021.785999869993,48.54940218000411,53361.723217440005 2025-08-24,07:46:05.000,236,10975088,12685,0,1756021564,13021.752318319988,48.56350044000283,53361.66732048001 2025-08-24,07:46:06.000,236,10975057,13245,0,1756021565,13021.772527249988,48.577598700001545,53361.69526896001 2025-08-24,07:46:07.000,236,10975086,12925,0,1756021566,13021.785999869993,48.584647830000904,53361.723217440005 2025-08-24,07:46:08.000,236,10975143,12965,0,1756021567,13021.839890349998,48.64809000000241,53361.73719168 2025-08-24,07:46:09.000,236,10975124,13125,0,1756021568,13021.806208799993,48.633991740003694,53361.71623032001 2025-08-24,07:46:10.000,236,10975141,12925,0,1756021569,13021.833154039989,48.67628651999985,53361.76514016001 2025-08-24,07:46:11.000,236,10975054,12925,0,1756021570,13021.866835589994,48.72563043000264,53361.7092432 2025-08-24,07:46:12.000,236,10975110,13125,0,1756021571,13021.819681419998,48.73972869000136,53361.74417880001 2025-08-24,07:46:13.000,236,10975101,12725,0,1756021572,13021.819681419998,48.796121730003506,53361.723217440005 2025-08-24,07:46:14.000,236,10975166,12925,0,1756021573,13021.839890349998,48.78202347000479,53361.73020456 2025-08-24,07:46:15.000,236,10975143,12765,0,1756021574,13021.846626659993,48.81726912000158,53361.75116592 2025-08-24,07:46:16.000,236,10975061,12885,0,1756021575,13021.866835589994,48.87366216000373,53361.74417880001 2025-08-24,07:46:17.000,236,10975096,12845,0,1756021576,13021.907253449994,48.930055199998606,53361.75815304 2025-08-24,07:46:18.000,236,10975135,12685,0,1756021577,13021.927462379994,48.90890781000053,53361.75815304 2025-08-24,07:46:19.000,236,10975138,12965,0,1756021578,13021.900517139999,48.95825172000332,53361.73020456 2025-08-24,07:46:20.000,236,10975122,12885,0,1756021579,13021.967880239994,49.00759562999883,53361.7791144 2025-08-24,07:46:21.000,236,10975064,13205,0,1756021580,13021.967880239994,48.972349980002036,53361.7791144 2025-08-24,07:46:22.000,236,10975116,12845,0,1756021581,13021.988089169994,48.986448240000755,53361.73719168 2025-08-24,07:46:23.000,236,10975094,12925,0,1756021582,13022.028507029994,48.986448240000755,53361.723217440005 2025-08-24,07:46:24.000,236,10975106,13125,0,1756021583,13022.068924889994,49.01464475999819,53361.74417880001 2025-08-24,07:46:25.000,236,10975089,13125,0,1756021584,13022.048715959994,49.021693890004826,53361.76514016001 2025-08-24,07:46:26.000,236,10975115,13045,0,1756021585,13022.109342749995,49.00759562999883,53361.7092432 2025-08-24,07:46:27.000,236,10975104,12605,0,1756021586,13022.15649691999,49.04989041000226,53361.75815304 2025-08-24,07:46:28.000,236,10975100,12805,0,1756021587,13022.230596329995,49.035792150003545,53361.7791144 2025-08-24,07:46:29.000,236,10975110,12925,0,1756021588,13022.29795942999,49.035792150003545,53361.76514016001 2025-08-24,07:46:30.000,236,10975114,13285,0,1756021589,13022.32490467,49.08513605999906,53361.75116592 2025-08-24,07:46:31.000,236,10975124,12885,0,1756021590,13022.372058839996,49.08513605999906,53361.78610152001 2025-08-24,07:46:32.000,236,10975110,12805,0,1756021591,13022.40574039,49.07103780000034,53361.723217440005 2025-08-24,07:46:33.000,236,10975112,12765,0,1756021592,13022.412476699996,49.09218518999842,53361.74417880001 2025-08-24,07:46:34.000,236,10975152,12925,0,1756021593,13022.479839799991,49.11333258000377,53361.81405000001 2025-08-24,07:46:35.000,236,10975113,12965,0,1756021594,13022.493312419996,49.12038171000313,53361.74417880001 2025-08-24,07:46:36.000,236,10975112,12845,0,1756021595,13022.540466589991,49.12743084000249,53361.723217440005 2025-08-24,07:46:37.000,236,10975130,12845,0,1756021596,13022.607829690001,49.12038171000313,53361.69526896001 2025-08-24,07:46:38.000,236,10975141,12845,0,1756021597,13022.661720169992,49.09218518999842,53361.723217440005 2025-08-24,07:46:39.000,236,10975100,12805,0,1756021598,13022.722346959992,49.028743020004185,53361.68828184 2025-08-24,07:46:40.000,236,10975112,13245,0,1756021599,13022.708874340002,49.05693954000162,53361.73020456 2025-08-24,07:46:41.000,236,10975133,12765,0,1756021600,13022.708874340002,49.021693890004826,53361.71623032001 2025-08-24,07:46:42.000,236,10975133,12885,0,1756021601,13022.742555889992,48.923006069999246,53361.69526896001 2025-08-24,07:46:43.000,236,10975054,13045,0,1756021602,13022.789710060002,48.90185868000117,53361.68129472 2025-08-24,07:46:44.000,236,10975111,13045,0,1756021603,13022.823391609993,48.88071129000309,53361.68129472 2025-08-24,07:46:45.000,236,10975139,12925,0,1756021604,13022.762764819992,48.810219990002224,53361.66033336 2025-08-24,07:46:46.000,236,10975096,13045,0,1756021605,13022.749292200002,48.76792520999879,53361.64635912001 2025-08-24,07:46:47.000,236,10975107,12765,0,1756021606,13022.769501130002,48.697433909997926,53361.639372 2025-08-24,07:46:48.000,236,10975099,12765,0,1756021607,13022.782973749992,48.697433909997926,53361.61841064001 2025-08-24,07:46:49.000,236,10975076,12965,0,1756021608,13022.762764819992,48.59874608999962,53361.604436400004 2025-08-24,07:46:50.000,236,10975114,12605,0,1756021609,13022.803182679992,48.570549570002186,53361.5695008 2025-08-24,07:46:51.000,236,10975074,12565,0,1756021610,13022.823391609993,48.577598700001545,53361.59046216 2025-08-24,07:46:52.000,236,10975108,12605,0,1756021611,13022.836864229997,48.54235305000475,53361.51360384 2025-08-24,07:46:53.000,236,10975091,13085,0,1756021612,13022.830127920002,48.535303919998114,53361.54155232 2025-08-24,07:46:54.000,236,10975124,12645,0,1756021613,13022.836864229997,48.50005827000132,53361.52059096 2025-08-24,07:46:55.000,236,10975078,12885,0,1756021614,13022.843600539993,48.50710740000068,53361.52757808001 2025-08-24,07:46:56.000,236,10975085,12965,0,1756021615,13022.850336850002,48.46481262000452,53361.485655360004 2025-08-24,07:46:57.000,236,10975073,12685,0,1756021616,13022.830127920002,48.41546871000173,53361.54155232 2025-08-24,07:46:58.000,236,10975136,13205,0,1756021617,13022.850336850002,48.36612479999894,53361.49962960001 2025-08-24,07:46:59.000,236,10975105,12965,0,1756021618,13022.924436259993,48.352026540000224,53361.49264248 2025-08-24,07:47:00.000,236,10975106,12605,0,1756021619,13022.924436259993,48.30268263000471,53361.49962960001 2025-08-24,07:47:01.000,236,10975115,12965,0,1756021620,13022.951381499988,48.26038785000128,53361.485655360004 2025-08-24,07:47:02.000,236,10975091,12965,0,1756021621,13022.910963640003,48.26743698000064,53361.485655360004 2025-08-24,07:47:03.000,236,10975072,12805,0,1756021622,13022.884018399993,48.25333872000192,53361.44373264 2025-08-24,07:47:04.000,236,10975079,12805,0,1756021623,13022.897491019998,48.21809306999785,53361.457706880006 2025-08-24,07:47:05.000,236,10975067,12925,0,1756021624,13022.843600539993,48.21104393999849,53361.436745520004 2025-08-24,07:47:06.000,236,10975093,12605,0,1756021625,13022.796446369997,48.14760177000426,53361.47866824001 2025-08-24,07:47:07.000,236,10975068,12765,0,1756021626,13022.769501130002,48.13350350999826,53361.47168112 2025-08-24,07:47:08.000,236,10975122,12685,0,1756021627,13022.722346959992,48.112356120000186,53361.42277128 2025-08-24,07:47:09.000,236,10975100,12885,0,1756021628,13022.688665410002,48.112356120000186,53361.44373264 2025-08-24,07:47:10.000,236,10975079,13005,0,1756021629,13022.654983859997,48.04891394999868,53361.45071976001 2025-08-24,07:47:11.000,236,10975065,13125,0,1756021630,13022.594357069996,48.04186481999932,53361.45071976001 2025-08-24,07:47:12.000,236,10975121,13005,0,1756021631,13022.547202900001,48.06301221000467,53361.464694 2025-08-24,07:47:13.000,236,10975068,12605,0,1756021632,13022.520257659991,48.0277665600006,53361.42975840001 2025-08-24,07:47:14.000,236,10975115,12885,0,1756021633,13022.520257659991,48.07711047000339,53361.47866824001 2025-08-24,07:47:15.000,236,10975068,13005,0,1756021634,13022.46636718,48.10530699000083,53361.42975840001 2025-08-24,07:47:16.000,236,10975084,12765,0,1756021635,13022.46636718,48.126454379998904,53361.44373264 2025-08-24,07:47:17.000,236,10975038,13045,0,1756021636,13022.44615825,48.13350350999826,53361.436745520004 2025-08-24,07:47:18.000,236,10975102,12845,0,1756021637,13022.39900407999,48.13350350999826,53361.42277128 2025-08-24,07:47:19.000,236,10975113,12805,0,1756021638,13022.35858621999,48.175798290001694,53361.464694 2025-08-24,07:47:20.000,236,10975084,12525,0,1756021639,13022.36532253,48.175798290001694,53361.49962960001 2025-08-24,07:47:21.000,236,10975105,12925,0,1756021640,13022.37879514999,48.21104393999849,53361.47866824001 2025-08-24,07:47:22.000,236,10975072,12845,0,1756021641,13022.38553146,48.225142200004484,53361.485655360004 2025-08-24,07:47:23.000,236,10975070,12725,0,1756021642,13022.39900407999,48.225142200004484,53361.506616720006 2025-08-24,07:47:24.000,236,10975079,12965,0,1756021643,13022.36532253,48.337928280001506,53361.45071976001 2025-08-24,07:47:25.000,236,10975022,12765,0,1756021644,13022.36532253,48.30268263000471,53361.555526560005 2025-08-24,07:47:26.000,236,10975104,12605,0,1756021645,13022.419213009991,48.394321320003655,53361.52757808001 2025-08-24,07:47:27.000,236,10975105,12845,0,1756021646,13022.44615825,48.40841958000237,53361.5345652 2025-08-24,07:47:28.000,236,10975081,12965,0,1756021647,13022.419213009991,48.46481262000452,53361.54853944001 2025-08-24,07:47:29.000,236,10975118,12725,0,1756021648,13022.46636718,48.54235305000475,53361.59046216 2025-08-24,07:47:30.000,236,10975117,12805,0,1756021649,13022.44615825,48.626942610004335,53361.63238488 2025-08-24,07:47:31.000,236,10975125,12965,0,1756021650,13022.459630869991,48.64104087000305,53361.59744928001 2025-08-24,07:47:32.000,236,10975073,12925,0,1756021651,13022.48657611,48.72563043000264,53361.604436400004 2025-08-24,07:47:33.000,236,10975074,12805,0,1756021652,13022.520257659991,48.81726912000158,53361.64635912001 2025-08-24,07:47:34.000,236,10975100,13125,0,1756021653,13022.547202900001,48.90185868000117,53361.59744928001 2025-08-24,07:47:35.000,236,10975039,13085,0,1756021654,13022.594357069996,48.972349980002036,53361.653346240004 2025-08-24,07:47:36.000,236,10975086,12845,0,1756021655,13022.634774929997,49.021693890004826,53361.64635912001 2025-08-24,07:47:37.000,236,10975099,12925,0,1756021656,13022.641511239992,49.035792150003545,53361.653346240004 2025-08-24,07:47:38.000,236,10975082,12885,0,1756021657,13022.648247550002,49.09218518999842,53361.73020456 2025-08-24,07:47:39.000,236,10975077,12845,0,1756021658,13022.668456480002,49.13447997000185,53361.74417880001 2025-08-24,07:47:40.000,236,10975056,12685,0,1756021659,13022.668456480002,49.12038171000313,53361.73719168 2025-08-24,07:47:41.000,236,10975145,12765,0,1756021660,13022.708874340002,49.19792214000336,53361.75815304 2025-08-24,07:47:42.000,236,10975120,13285,0,1756021661,13022.722346959992,49.23316779000015,53361.793088640006 2025-08-24,07:47:43.000,236,10975109,12725,0,1756021662,13022.762764819992,49.204971270002716,53361.75116592 2025-08-24,07:47:44.000,236,10975113,12925,0,1756021663,13022.749292200002,49.24021691999951,53361.73719168 2025-08-24,07:47:45.000,236,10975043,12885,0,1756021664,13022.749292200002,49.23316779000015,53361.73020456 2025-08-24,07:47:46.000,236,10975118,12805,0,1756021665,13022.776237439997,49.23316779000015,53361.71623032001 2025-08-24,07:47:47.000,236,10975089,13205,0,1756021666,13022.796446369997,49.23316779000015,53361.73020456 2025-08-24,07:47:48.000,236,10975133,12885,0,1756021667,13022.823391609993,49.219069530001434,53361.772127280004 2025-08-24,07:47:49.000,236,10975035,12765,0,1756021668,13022.796446369997,49.176774749998,53361.71623032001 2025-08-24,07:47:50.000,236,10975088,12685,0,1756021669,13022.816655299997,49.13447997000185,53361.70225608 2025-08-24,07:47:51.000,236,10975103,12685,0,1756021670,13022.803182679992,49.08513605999906,53361.7092432 2025-08-24,07:47:52.000,236,10975049,12965,0,1756021671,13022.823391609993,49.0780869299997,53361.74417880001 2025-08-24,07:47:53.000,236,10975069,12965,0,1756021672,13022.823391609993,49.01464475999819,53361.71623032001 2025-08-24,07:47:54.000,236,10975042,13005,0,1756021673,13022.782973749992,48.96530085000268,53361.674307600006 2025-08-24,07:47:55.000,236,10975072,12845,0,1756021674,13022.830127920002,48.937104329997965,53361.7092432 2025-08-24,07:47:56.000,236,10975076,13125,0,1756021675,13022.850336850002,48.86661303000437,53361.70225608 2025-08-24,07:47:57.000,236,10975080,12885,0,1756021676,13022.843600539993,48.82431825000094,53361.674307600006 2025-08-24,07:47:58.000,236,10975081,12965,0,1756021677,13022.877282089998,48.81726912000158,53361.653346240004 2025-08-24,07:47:59.000,236,10975064,13005,0,1756021678,13022.890754710003,48.8313673800003,53361.61142352 2025-08-24,07:48:00.000,236,10975055,12525,0,1756021679,13022.877282089998,48.72563043000264,53361.61142352 2025-08-24,07:48:01.000,236,10975086,12885,0,1756021680,13022.964854119993,48.732679560002,53361.59744928001 2025-08-24,07:48:02.000,236,10975103,12965,0,1756021681,13022.944645189993,48.71153217000392,53361.64635912001 2025-08-24,07:48:03.000,236,10975134,12765,0,1756021682,13022.910963640003,48.697433909997926,53361.604436400004 2025-08-24,07:48:04.000,236,10975079,12965,0,1756021683,13022.931172569988,48.67628651999985,53361.61841064001 2025-08-24,07:48:05.000,236,10975082,13125,0,1756021684,13022.978326739998,48.6198934799977,53361.5695008 2025-08-24,07:48:06.000,236,10975068,12965,0,1756021685,13023.018744599998,48.59874608999962,53361.625397760006 2025-08-24,07:48:07.000,236,10975076,12805,0,1756021686,13023.032217219989,48.60579521999898,53361.5695008 2025-08-24,07:48:08.000,236,10975080,12645,0,1756021687,13023.005271979993,48.570549570002186,53361.57648792001 2025-08-24,07:48:09.000,236,10975130,12885,0,1756021688,13023.038953529998,48.59874608999962,53361.58347504 2025-08-24,07:48:10.000,236,10975100,12885,0,1756021689,13023.012008289988,48.56350044000283,53361.56251368 2025-08-24,07:48:11.000,236,10975110,13245,0,1756021690,13023.079371389998,48.54235305000475,53361.555526560005 2025-08-24,07:48:12.000,236,10975104,12605,0,1756021691,13023.038953529998,48.54940218000411,53361.54853944001 2025-08-24,07:48:13.000,236,10975142,12765,0,1756021692,13023.038953529998,48.54940218000411,53361.5695008 2025-08-24,07:48:14.000,236,10975087,12845,0,1756021693,13023.032217219989,48.55645131000347,53361.58347504 2025-08-24,07:48:15.000,236,10975095,12925,0,1756021694,13023.038953529998,48.528254789998755,53361.61841064001 2025-08-24,07:48:16.000,236,10975126,13125,0,1756021695,13023.072635079989,48.521205659999396,53361.604436400004 2025-08-24,07:48:17.000,236,10975073,12685,0,1756021696,13023.065898769994,48.55645131000347,53361.59744928001 2025-08-24,07:48:18.000,236,10975093,12765,0,1756021697,13023.025480909993,48.528254789998755,53361.57648792001 2025-08-24,07:48:19.000,236,10975129,12845,0,1756021698,13023.065898769994,48.55645131000347,53361.59046216 2025-08-24,07:48:20.000,236,10975068,12605,0,1756021699,13023.038953529998,48.54940218000411,53361.5695008 2025-08-24,07:48:21.000,236,10975057,12685,0,1756021700,13023.038953529998,48.54940218000411,53361.56251368 2025-08-24,07:48:22.000,236,10975126,12925,0,1756021701,13023.045689839993,48.55645131000347,53361.59046216 2025-08-24,07:48:23.000,236,10975141,13125,0,1756021702,13023.065898769994,48.577598700001545,53361.66033336 2025-08-24,07:48:24.000,236,10975107,12885,0,1756021703,13023.045689839993,48.56350044000283,53361.58347504 2025-08-24,07:48:25.000,236,10975107,13285,0,1756021704,13023.025480909993,48.6198934799977,53361.604436400004 2025-08-24,07:48:26.000,236,10975095,12925,0,1756021705,13023.012008289988,48.633991740003694,53361.59046216 2025-08-24,07:48:27.000,236,10975129,13045,0,1756021706,13022.978326739998,48.64809000000241,53361.61142352 2025-08-24,07:48:28.000,236,10975083,12765,0,1756021707,13022.978326739998,48.65513913000177,53361.56251368 2025-08-24,07:48:29.000,236,10975095,12765,0,1756021708,13022.985063049993,48.69038477999857,53361.58347504 2025-08-24,07:48:30.000,236,10975128,12845,0,1756021709,13022.971590429988,48.68333564999921,53361.66732048001 2025-08-24,07:48:31.000,236,10975077,13005,0,1756021710,13022.944645189993,48.71153217000392,53361.58347504 2025-08-24,07:48:32.000,236,10975081,12765,0,1756021711,13022.958117809998,48.746777820000716,53361.61841064001 2025-08-24,07:48:33.000,236,10975097,12965,0,1756021712,13022.937908879998,48.732679560002,53361.61142352 2025-08-24,07:48:34.000,236,10975090,13085,0,1756021713,13022.964854119993,48.72563043000264,53361.639372 2025-08-24,07:48:35.000,236,10975086,12885,0,1756021714,13022.937908879998,48.76792520999879,53361.66033336 2025-08-24,07:48:36.000,236,10975094,13125,0,1756021715,13022.904227329993,48.77497433999815,53361.61142352 2025-08-24,07:48:37.000,236,10975068,12845,0,1756021716,13022.910963640003,48.78907260000415,53361.68828184 2025-08-24,07:48:38.000,236,10975132,12885,0,1756021717,13022.870545780002,48.81726912000158,53361.61142352 2025-08-24,07:48:39.000,236,10975110,12885,0,1756021718,13022.877282089998,48.83841650999966,53361.59744928001 2025-08-24,07:48:40.000,236,10975093,13005,0,1756021719,13022.843600539993,48.83841650999966,53361.63238488 2025-08-24,07:48:41.000,236,10975093,12925,0,1756021720,13022.857073159998,48.82431825000094,53361.639372 2025-08-24,07:48:42.000,236,10975112,12605,0,1756021721,13022.809918990002,48.88776042000245,53361.555526560005 2025-08-24,07:48:43.000,236,10975083,12845,0,1756021722,13022.789710060002,48.88776042000245,53361.59744928001 2025-08-24,07:48:44.000,236,10975069,12885,0,1756021723,13022.782973749992,48.86661303000437,53361.61841064001 2025-08-24,07:48:45.000,236,10975090,12805,0,1756021724,13022.756028509997,48.85956389999774,53361.59046216 2025-08-24,07:48:46.000,236,10975090,12965,0,1756021725,13022.715610649997,48.85251476999838,53361.58347504 2025-08-24,07:48:47.000,236,10975109,12925,0,1756021726,13022.708874340002,48.90185868000117,53361.5695008 2025-08-24,07:48:48.000,236,10975045,12805,0,1756021727,13022.695401719997,48.90185868000117,53361.625397760006 2025-08-24,07:48:49.000,236,10975070,13005,0,1756021728,13022.621302309992,48.923006069999246,53361.5695008 2025-08-24,07:48:50.000,236,10975128,13005,0,1756021729,13022.574148139996,48.90890781000053,53361.54155232 2025-08-24,07:48:51.000,236,10975106,12605,0,1756021730,13022.580884449992,48.95120259000396,53361.54155232 2025-08-24,07:48:52.000,236,10975102,12645,0,1756021731,13022.540466589991,48.95120259000396,53361.506616720006 2025-08-24,07:48:53.000,236,10975114,13005,0,1756021732,13022.493312419996,48.937104329997965,53361.57648792001 2025-08-24,07:48:54.000,236,10975125,12685,0,1756021733,13022.513521349996,48.930055199998606,53361.5695008 2025-08-24,07:48:55.000,236,10975147,12965,0,1756021734,13022.513521349996,48.930055199998606,53361.59744928001 2025-08-24,07:48:56.000,236,10975134,12925,0,1756021735,13022.48657611,48.937104329997965,53361.56251368 2025-08-24,07:48:57.000,236,10975116,12765,0,1756021736,13022.479839799991,48.91595693999989,53361.51360384 2025-08-24,07:48:58.000,236,10975097,13045,0,1756021737,13022.44615825,48.90185868000117,53361.52757808001 2025-08-24,07:48:59.000,236,10975105,12805,0,1756021738,13022.479839799991,48.88071129000309,53361.52757808001 2025-08-24,07:49:00.000,236,10975129,12965,0,1756021739,13022.452894559996,48.88071129000309,53361.51360384 2025-08-24,07:49:01.000,236,10975052,13005,0,1756021740,13022.42594932,48.88776042000245,53361.457706880006 2025-08-24,07:49:12.000,236,10975111,12845,0,1756021751,13022.40574039,48.85251476999838,53361.45071976001 2025-08-24,07:49:13.000,236,10975080,13005,0,1756021752,13022.372058839996,48.84546563999902,53361.464694 2025-08-24,07:49:14.000,236,10975118,12845,0,1756021753,13022.35858621999,48.803170860002865,53361.436745520004 2025-08-24,07:49:15.000,236,10975127,13365,0,1756021754,13022.33837728999,48.796121730003506,53361.40879704001 2025-08-24,07:49:16.000,236,10975114,12605,0,1756021755,13022.39900407999,48.810219990002224,53361.41578416 2025-08-24,07:49:17.000,236,10975098,12845,0,1756021756,13022.372058839996,48.760876079999434,53361.40180992 2025-08-24,07:49:18.000,236,10975124,12805,0,1756021757,13022.33837728999,48.78202347000479,53361.3948228 2025-08-24,07:49:19.000,236,10975136,12765,0,1756021758,13022.33837728999,48.71153217000392,53361.40879704001 2025-08-24,07:49:20.000,236,10975104,12885,0,1756021759,13022.3451136,48.68333564999921,53361.37386144 2025-08-24,07:49:21.000,236,10975098,12925,0,1756021760,13022.311432049995,48.66923739000049,53361.436745520004 2025-08-24,07:49:22.000,236,10975144,12965,0,1756021761,13022.311432049995,48.6198934799977,53361.40180992 2025-08-24,07:49:23.000,236,10975093,12845,0,1756021762,13022.31816835999,48.59874608999962,53361.35988720001 2025-08-24,07:49:24.000,236,10975117,12965,0,1756021763,13022.291223119995,48.584647830000904,53361.35988720001 2025-08-24,07:49:25.000,236,10975098,12805,0,1756021764,13022.32490467,48.584647830000904,53361.35988720001 2025-08-24,07:49:26.000,236,10975078,13045,0,1756021765,13022.311432049995,48.528254789998755,53361.387835680005 2025-08-24,07:49:27.000,236,10975178,12805,0,1756021766,13022.31816835999,48.528254789998755,53361.35988720001 2025-08-24,07:49:28.000,236,10975166,12725,0,1756021767,13022.28448681,48.521205659999396,53361.40180992 2025-08-24,07:49:29.000,236,10975074,12765,0,1756021768,13022.28448681,48.50710740000068,53361.34591296 2025-08-24,07:49:30.000,236,10975126,12725,0,1756021769,13022.29795942999,48.45071435999853,53361.31097736001 2025-08-24,07:49:31.000,236,10975089,12765,0,1756021770,13022.26427788,48.46481262000452,53361.35988720001 2025-08-24,07:49:32.000,236,10975141,12965,0,1756021771,13022.271014189995,48.43661609999981,53361.338925840006 2025-08-24,07:49:33.000,236,10975150,13205,0,1756021772,13022.27775049999,48.42956697000045,53361.33193872001 2025-08-24,07:49:34.000,236,10975130,12965,0,1756021773,13022.30469574,48.394321320003655,53361.33193872001 2025-08-24,07:49:35.000,236,10975089,13285,0,1756021774,13022.27775049999,48.337928280001506,53361.29700312 2025-08-24,07:49:36.000,236,10975080,12925,0,1756021775,13022.271014189995,48.288584369998716,53361.30399024 2025-08-24,07:49:37.000,236,10975078,13045,0,1756021776,13022.29795942999,48.27448611,53361.290016000006 2025-08-24,07:49:38.000,236,10975146,13005,0,1756021777,13022.30469574,48.225142200004484,53361.31097736001 2025-08-24,07:49:39.000,236,10975115,12965,0,1756021778,13022.291223119995,48.19694567999977,53361.27604176 2025-08-24,07:49:40.000,236,10975134,12845,0,1756021779,13022.291223119995,48.21104393999849,53361.269054640004 2025-08-24,07:49:41.000,236,10975101,12605,0,1756021780,13022.230596329995,48.161700030002976,53361.30399024 2025-08-24,07:49:42.000,236,10975112,12725,0,1756021781,13022.24406895,48.161700030002976,53361.29700312 2025-08-24,07:49:43.000,236,10975061,12885,0,1756021782,13022.24406895,48.14760177000426,53361.24809328 2025-08-24,07:49:44.000,236,10975093,12645,0,1756021783,13022.250805259995,48.10530699000083,53361.24809328 2025-08-24,07:49:45.000,236,10975115,13125,0,1756021784,13022.230596329995,48.126454379998904,53361.22713192 2025-08-24,07:49:46.000,236,10975147,12925,0,1756021785,13022.20365109,48.09120873000211,53361.24809328 2025-08-24,07:49:47.000,236,10975065,12645,0,1756021786,13022.230596329995,48.112356120000186,53361.23411904 2025-08-24,07:49:48.000,236,10975124,12885,0,1756021787,13022.21712370999,48.06301221000467,53361.24809328 2025-08-24,07:49:49.000,236,10975108,12965,0,1756021788,13022.190178469995,48.04891394999868,53361.24110616001 2025-08-24,07:49:50.000,236,10975129,12605,0,1756021789,13022.210387399995,48.07006134000403,53361.220144800005 2025-08-24,07:49:51.000,236,10975115,12685,0,1756021790,13022.18344216,48.04891394999868,53361.17822208 2025-08-24,07:49:52.000,236,10975088,12925,0,1756021791,13022.15649691999,48.119405249999545,53361.20617056 2025-08-24,07:49:53.000,236,10975132,12885,0,1756021792,13022.1430243,48.09825786000147,53361.23411904 2025-08-24,07:49:54.000,236,10975090,12925,0,1756021793,13022.1430243,48.07006134000403,53361.269054640004 2025-08-24,07:49:55.000,236,10975055,12685,0,1756021794,13022.129551679995,48.119405249999545,53361.24110616001 2025-08-24,07:49:56.000,236,10975100,12805,0,1756021795,13022.1430243,48.09120873000211,53361.23411904 2025-08-24,07:49:57.000,236,10975124,13285,0,1756021796,13022.129551679995,48.168749160002335,53361.21315768001 2025-08-24,07:49:58.000,236,10975132,12885,0,1756021797,13022.089133819994,48.13350350999826,53361.19219632001 2025-08-24,07:49:59.000,236,10975126,12685,0,1756021798,13022.05545226999,48.14760177000426,53361.269054640004 2025-08-24,07:50:00.000,236,10975096,12805,0,1756021799,13022.08239751,48.14760177000426,53361.21315768001 2025-08-24,07:50:01.000,236,10975124,12925,0,1756021800,13022.07566119999,48.09120873000211,53361.15726072 2025-08-24,07:50:02.000,236,10975077,12885,0,1756021801,13022.089133819994,48.18284742000105,53361.1852092 2025-08-24,07:50:03.000,236,10975113,12885,0,1756021802,13022.089133819994,48.15465090000362,53361.171234960006 2025-08-24,07:50:04.000,236,10975128,12765,0,1756021803,13022.089133819994,48.21104393999849,53361.17822208 2025-08-24,07:50:05.000,236,10975081,12765,0,1756021804,13022.05545226999,48.26038785000128,53361.19219632001 2025-08-24,07:50:06.000,236,10975103,13125,0,1756021805,13022.068924889994,48.25333872000192,53361.23411904 2025-08-24,07:50:07.000,236,10975112,12925,0,1756021806,13022.03524333999,48.27448611,53361.1852092 2025-08-24,07:50:08.000,236,10975112,13005,0,1756021807,13022.048715959994,48.30268263000471,53361.19918344 2025-08-24,07:50:09.000,236,10975126,13165,0,1756021808,13022.008298099994,48.32383002000279,53361.16424784001 2025-08-24,07:50:10.000,236,10975157,12965,0,1756021809,13021.981352859999,48.31678089000343,53361.10835088 2025-08-24,07:50:11.000,236,10975113,12925,0,1756021810,13021.967880239994,48.31678089000343,53361.14328648001 2025-08-24,07:50:12.000,236,10975092,12765,0,1756021811,13021.981352859999,48.32383002000279,53361.15726072 2025-08-24,07:50:13.000,236,10975192,12885,0,1756021812,13021.940934999999,48.352026540000224,53361.1852092 2025-08-24,07:50:14.000,236,10975104,12885,0,1756021813,13021.97461654999,48.387272190004296,53361.150273600004 2025-08-24,07:50:15.000,236,10975117,13045,0,1756021814,13022.021770719999,48.41546871000173,53361.19219632001 2025-08-24,07:50:16.000,236,10975096,12805,0,1756021815,13021.97461654999,48.42956697000045,53361.11533800001 2025-08-24,07:50:17.000,236,10975092,12605,0,1756021816,13021.947671309994,48.44366522999917,53361.15726072 2025-08-24,07:50:18.000,236,10975086,12885,0,1756021817,13021.981352859999,48.50710740000068,53361.14328648001 2025-08-24,07:50:19.000,236,10975133,12925,0,1756021818,13021.967880239994,48.4859600100026,53361.20617056 2025-08-24,07:50:20.000,236,10975121,12805,0,1756021819,13021.954407619989,48.528254789998755,53361.19219632001 2025-08-24,07:50:21.000,236,10975101,12765,0,1756021820,13021.961143929999,48.535303919998114,53361.16424784001 2025-08-24,07:50:22.000,236,10975116,13125,0,1756021821,13021.961143929999,48.54940218000411,53361.16424784001 2025-08-24,07:50:23.000,236,10975068,12605,0,1756021822,13021.940934999999,48.584647830000904,53361.13629936 2025-08-24,07:50:24.000,236,10975077,12885,0,1756021823,13021.961143929999,48.61284434999834,53361.19219632001 2025-08-24,07:50:25.000,236,10975112,13005,0,1756021824,13021.961143929999,48.626942610004335,53361.19219632001 2025-08-24,07:50:26.000,236,10975098,13005,0,1756021825,13021.961143929999,48.64104087000305,53361.220144800005 2025-08-24,07:50:27.000,236,10975078,12765,0,1756021826,13021.97461654999,48.64104087000305,53361.122325120006 2025-08-24,07:50:28.000,236,10975096,12765,0,1756021827,13021.954407619989,48.66923739000049,53361.220144800005 2025-08-24,07:50:29.000,236,10975117,12885,0,1756021828,13021.967880239994,48.64104087000305,53361.171234960006 2025-08-24,07:50:30.000,236,10975066,12885,0,1756021829,13021.947671309994,48.66923739000049,53361.21315768001 2025-08-24,07:50:31.000,236,10975089,12885,0,1756021830,13021.954407619989,48.69038477999857,53361.20617056 2025-08-24,07:50:32.000,236,10975108,12725,0,1756021831,13021.920726069999,48.71858130000328,53361.2550804 2025-08-24,07:50:33.000,236,10975119,12965,0,1756021832,13021.961143929999,48.69038477999857,53361.2550804 2025-08-24,07:50:34.000,236,10975092,12885,0,1756021833,13021.961143929999,48.732679560002,53361.220144800005 2025-08-24,07:50:35.000,236,10975132,12885,0,1756021834,13021.97461654999,48.746777820000716,53361.23411904 2025-08-24,07:50:36.000,236,10975075,13005,0,1756021835,13021.97461654999,48.76792520999879,53361.23411904 2025-08-24,07:50:37.000,236,10975097,12965,0,1756021836,13021.981352859999,48.78202347000479,53361.23411904 2025-08-24,07:50:38.000,236,10975023,12925,0,1756021837,13022.01503440999,48.746777820000716,53361.26206752001 2025-08-24,07:50:39.000,236,10975134,12525,0,1756021838,13021.981352859999,48.76792520999879,53361.28302888001 2025-08-24,07:50:40.000,236,10975077,12965,0,1756021839,13022.008298099994,48.760876079999434,53361.2550804 2025-08-24,07:50:41.000,236,10975107,12925,0,1756021840,13022.021770719999,48.803170860002865,53361.24809328 2025-08-24,07:50:42.000,236,10975120,12925,0,1756021841,13022.028507029994,48.753826950000075,53361.24809328 2025-08-24,07:50:43.000,236,10975112,12885,0,1756021842,13022.021770719999,48.753826950000075,53361.26206752001 2025-08-24,07:50:44.000,236,10975079,12925,0,1756021843,13022.008298099994,48.746777820000716,53361.2550804 2025-08-24,07:50:45.000,236,10975132,12885,0,1756021844,13022.01503440999,48.732679560002,53361.28302888001 2025-08-24,07:50:46.000,236,10975099,12885,0,1756021845,13021.99482547999,48.71858130000328,53361.220144800005 2025-08-24,07:50:47.000,236,10975143,13045,0,1756021846,13022.03524333999,48.732679560002,53361.26206752001 2025-08-24,07:50:48.000,236,10975112,12765,0,1756021847,13022.028507029994,48.71153217000392,53361.20617056 2025-08-24,07:50:49.000,236,10975126,12685,0,1756021848,13022.008298099994,48.746777820000716,53361.23411904 2025-08-24,07:50:50.000,236,10975127,12845,0,1756021849,13022.028507029994,48.732679560002,53361.2550804 2025-08-24,07:50:51.000,236,10975050,12805,0,1756021850,13022.06218858,48.70448304000456,53361.19219632001 2025-08-24,07:50:52.000,236,10975117,13045,0,1756021851,13022.05545226999,48.70448304000456,53361.2550804 2025-08-24,07:50:53.000,236,10975110,12845,0,1756021852,13022.028507029994,48.70448304000456,53361.22713192 2025-08-24,07:50:54.000,236,10975097,12885,0,1756021853,13022.04197965,48.67628651999985,53361.290016000006 2025-08-24,07:50:55.000,236,10975081,13005,0,1756021854,13022.04197965,48.697433909997926,53361.24110616001 2025-08-24,07:50:56.000,236,10975120,13045,0,1756021855,13022.068924889994,48.66923739000049,53361.24809328 2025-08-24,07:50:57.000,236,10975098,13205,0,1756021856,13022.048715959994,48.65513913000177,53361.24110616001 2025-08-24,07:50:58.000,236,10975125,12925,0,1756021857,13022.07566119999,48.66218826000113,53361.2550804 2025-08-24,07:50:59.000,236,10975129,12805,0,1756021858,13022.06218858,48.64809000000241,53361.22713192 2025-08-24,07:51:00.000,236,10975104,12925,0,1756021859,13022.021770719999,48.626942610004335,53361.2550804 2025-08-24,07:51:01.000,236,10975161,12805,0,1756021860,13022.028507029994,48.64104087000305,53361.22713192 2025-08-24,07:51:02.000,236,10975095,12605,0,1756021861,13022.048715959994,48.64104087000305,53361.2550804 2025-08-24,07:51:03.000,236,10975096,12965,0,1756021862,13022.028507029994,48.64104087000305,53361.23411904 2025-08-24,07:51:04.000,236,10975122,13085,0,1756021863,13022.05545226999,48.59874608999962,53361.24110616001 2025-08-24,07:51:05.000,236,10975118,12885,0,1756021864,13022.048715959994,48.584647830000904,53361.16424784001 2025-08-24,07:51:06.000,236,10975141,12805,0,1756021865,13022.09587012999,48.59874608999962,53361.19918344 2025-08-24,07:51:07.000,236,10975113,12885,0,1756021866,13022.048715959994,48.6198934799977,53361.21315768001 2025-08-24,07:51:08.000,236,10975131,12725,0,1756021867,13022.08239751,48.59169696000026,53361.17822208 2025-08-24,07:51:09.000,236,10975095,12885,0,1756021868,13022.109342749995,48.59874608999962,53361.171234960006 2025-08-24,07:51:10.000,236,10975142,13045,0,1756021869,13022.09587012999,48.61284434999834,53361.150273600004 2025-08-24,07:51:11.000,236,10975113,12965,0,1756021870,13022.07566119999,48.59169696000026,53361.20617056 2025-08-24,07:51:12.000,236,10975060,12805,0,1756021871,13022.109342749995,48.61284434999834,53361.220144800005 2025-08-24,07:51:13.000,236,10975139,12885,0,1756021872,13022.109342749995,48.61284434999834,53361.17822208 2025-08-24,07:51:14.000,236,10975127,12965,0,1756021873,13022.13628798999,48.60579521999898,53361.19219632001 2025-08-24,07:51:15.000,236,10975106,12925,0,1756021874,13022.13628798999,48.61284434999834,53361.20617056 2025-08-24,07:51:16.000,236,10975127,12965,0,1756021875,13022.11607905999,48.577598700001545,53361.16424784001 2025-08-24,07:51:17.000,236,10975134,12965,0,1756021876,13022.129551679995,48.584647830000904,53361.20617056 2025-08-24,07:51:18.000,236,10975128,12805,0,1756021877,13022.1430243,48.56350044000283,53361.171234960006 2025-08-24,07:51:19.000,236,10975112,13085,0,1756021878,13022.11607905999,48.584647830000904,53361.19219632001 2025-08-24,07:51:20.000,236,10975139,12925,0,1756021879,13022.16323323,48.570549570002186,53361.23411904 2025-08-24,07:51:21.000,236,10975108,12965,0,1756021880,13022.169969539995,48.59169696000026,53361.2550804 2025-08-24,07:51:22.000,236,10975130,12605,0,1756021881,13022.210387399995,48.59169696000026,53361.23411904 2025-08-24,07:51:23.000,236,10975103,12845,0,1756021882,13022.210387399995,48.59169696000026,53361.22713192 2025-08-24,07:51:24.000,236,10975108,12845,0,1756021883,13022.22386002,48.6198934799977,53361.220144800005 2025-08-24,07:51:25.000,236,10975182,12725,0,1756021884,13022.21712370999,48.633991740003694,53361.220144800005 2025-08-24,07:51:26.000,236,10975058,12805,0,1756021885,13022.22386002,48.626942610004335,53361.23411904 2025-08-24,07:51:27.000,236,10975151,12845,0,1756021886,13022.250805259995,48.6198934799977,53361.220144800005 2025-08-24,07:51:28.000,236,10975113,12965,0,1756021887,13022.25754156999,48.633991740003694,53361.220144800005 2025-08-24,07:51:29.000,236,10975120,12765,0,1756021888,13022.23733263999,48.60579521999898,53361.2550804 2025-08-24,07:51:30.000,236,10975116,12645,0,1756021889,13022.27775049999,48.6198934799977,53361.22713192 2025-08-24,07:51:31.000,236,10975119,12925,0,1756021890,13022.25754156999,48.6198934799977,53361.20617056 2025-08-24,07:51:32.000,236,10975128,12845,0,1756021891,13022.271014189995,48.60579521999898,53361.30399024 2025-08-24,07:51:33.000,236,10975054,12885,0,1756021892,13022.29795942999,48.6198934799977,53361.269054640004 2025-08-24,07:51:34.000,236,10975094,13165,0,1756021893,13022.311432049995,48.584647830000904,53361.28302888001 2025-08-24,07:51:35.000,236,10975134,12765,0,1756021894,13022.271014189995,48.61284434999834,53361.29700312 2025-08-24,07:51:36.000,236,10975141,12725,0,1756021895,13022.29795942999,48.626942610004335,53361.31097736001 2025-08-24,07:51:37.000,236,10975139,12885,0,1756021896,13022.28448681,48.59169696000026,53361.26206752001 2025-08-24,07:51:38.000,236,10975124,12725,0,1756021897,13022.30469574,48.626942610004335,53361.3249516 2025-08-24,07:51:39.000,236,10975082,12925,0,1756021898,13022.25754156999,48.56350044000283,53361.317964480004 2025-08-24,07:51:40.000,236,10975085,12925,0,1756021899,13022.30469574,48.577598700001545,53361.317964480004 2025-08-24,07:51:41.000,236,10975128,13125,0,1756021900,13022.26427788,48.584647830000904,53361.31097736001 2025-08-24,07:51:42.000,236,10975138,12805,0,1756021901,13022.25754156999,48.577598700001545,53361.3249516 2025-08-24,07:51:43.000,236,10975122,12765,0,1756021902,13022.25754156999,48.577598700001545,53361.3249516 2025-08-24,07:51:44.000,236,10975133,12925,0,1756021903,13022.29795942999,48.56350044000283,53361.338925840006 2025-08-24,07:51:45.000,236,10975081,12845,0,1756021904,13022.291223119995,48.59169696000026,53361.36687432 2025-08-24,07:51:46.000,236,10975026,12845,0,1756021905,13022.29795942999,48.55645131000347,53361.30399024 2025-08-24,07:51:47.000,236,10975104,12845,0,1756021906,13022.28448681,48.55645131000347,53361.3249516 2025-08-24,07:51:48.000,236,10975091,12845,0,1756021907,13022.29795942999,48.535303919998114,53361.338925840006 2025-08-24,07:51:49.000,236,10975141,12725,0,1756021908,13022.291223119995,48.521205659999396,53361.35290008 2025-08-24,07:51:50.000,236,10975083,12725,0,1756021909,13022.29795942999,48.54940218000411,53361.29700312 2025-08-24,07:51:51.000,236,10975087,12805,0,1756021910,13022.27775049999,48.56350044000283,53361.30399024 2025-08-24,07:51:52.000,236,10975099,12725,0,1756021911,13022.331640979995,48.577598700001545,53361.31097736001 2025-08-24,07:51:53.000,236,10975128,12925,0,1756021912,13022.291223119995,48.55645131000347,53361.317964480004 2025-08-24,07:51:54.000,236,10975094,12925,0,1756021913,13022.311432049995,48.56350044000283,53361.290016000006 2025-08-24,07:51:55.000,236,10975148,12605,0,1756021914,13022.29795942999,48.54940218000411,53361.31097736001 2025-08-24,07:51:56.000,236,10975083,12925,0,1756021915,13022.33837728999,48.570549570002186,53361.290016000006 2025-08-24,07:51:57.000,236,10975155,12885,0,1756021916,13022.29795942999,48.584647830000904,53361.29700312 2025-08-24,07:51:58.000,236,10975120,12965,0,1756021917,13022.291223119995,48.570549570002186,53361.34591296 2025-08-24,07:51:59.000,236,10975115,12525,0,1756021918,13022.30469574,48.55645131000347,53361.290016000006 2025-08-24,07:52:00.000,236,10975180,13045,0,1756021919,13022.29795942999,48.56350044000283,53361.31097736001 2025-08-24,07:52:01.000,236,10975129,13005,0,1756021920,13022.30469574,48.55645131000347,53361.34591296 2025-08-24,07:52:02.000,236,10975100,12845,0,1756021921,13022.32490467,48.56350044000283,53361.28302888001 2025-08-24,07:52:03.000,236,10975134,12765,0,1756021922,13022.30469574,48.56350044000283,53361.33193872001 2025-08-24,07:52:04.000,236,10975088,12925,0,1756021923,13022.29795942999,48.54235305000475,53361.29700312 2025-08-24,07:52:05.000,236,10975145,12765,0,1756021924,13022.29795942999,48.56350044000283,53361.30399024 2025-08-24,07:52:06.000,236,10975115,12725,0,1756021925,13022.29795942999,48.54940218000411,53361.28302888001 2025-08-24,07:52:07.000,236,10975145,12765,0,1756021926,13022.23733263999,48.528254789998755,53361.33193872001 2025-08-24,07:52:08.000,236,10975156,12605,0,1756021927,13022.250805259995,48.49300914000196,53361.33193872001 2025-08-24,07:52:09.000,236,10975156,12885,0,1756021928,13022.26427788,48.46481262000452,53361.36687432 2025-08-24,07:52:10.000,236,10975154,13205,0,1756021929,13022.29795942999,48.46481262000452,53361.34591296 2025-08-24,07:52:11.000,236,10975107,12885,0,1756021930,13022.26427788,48.50710740000068,53361.31097736001 2025-08-24,07:52:12.000,236,10975167,13085,0,1756021931,13022.25754156999,48.46481262000452,53361.33193872001 2025-08-24,07:52:13.000,236,10975122,12725,0,1756021932,13022.271014189995,48.45776348999789,53361.33193872001 2025-08-24,07:52:14.000,236,10975139,12845,0,1756021933,13022.30469574,48.42956697000045,53361.34591296 2025-08-24,07:52:15.000,236,10975137,12765,0,1756021934,13022.311432049995,48.45776348999789,53361.34591296 2025-08-24,07:52:16.000,236,10975100,12765,0,1756021935,13022.28448681,48.45071435999853,53361.31097736001 2025-08-24,07:52:17.000,236,10975125,12925,0,1756021936,13022.28448681,48.45071435999853,53361.36687432 2025-08-24,07:52:18.000,236,10975100,12805,0,1756021937,13022.311432049995,48.45776348999789,53361.34591296 2025-08-24,07:52:19.000,236,10975112,12445,0,1756021938,13022.32490467,48.45071435999853,53361.40879704001 2025-08-24,07:52:20.000,236,10975145,12765,0,1756021939,13022.35858621999,48.4859600100026,53361.35988720001 2025-08-24,07:52:21.000,236,10975099,12925,0,1756021940,13022.31816835999,48.45776348999789,53361.35290008 2025-08-24,07:52:22.000,236,10975111,13085,0,1756021941,13022.32490467,48.4859600100026,53361.37386144 2025-08-24,07:52:23.000,236,10975116,12925,0,1756021942,13022.331640979995,48.521205659999396,53361.37386144 2025-08-24,07:52:24.000,236,10975102,12765,0,1756021943,13022.33837728999,48.49300914000196,53361.338925840006 2025-08-24,07:52:25.000,236,10975144,12885,0,1756021944,13022.33837728999,48.46481262000452,53361.290016000006 2025-08-24,07:52:26.000,236,10975091,12965,0,1756021945,13022.36532253,48.51415653000004,53361.33193872001 2025-08-24,07:52:27.000,236,10975091,12925,0,1756021946,13022.392267769996,48.521205659999396,53361.35988720001 2025-08-24,07:52:28.000,236,10975085,13125,0,1756021947,13022.372058839996,48.50005827000132,53361.290016000006 2025-08-24,07:52:29.000,236,10975085,13285,0,1756021948,13022.39900407999,48.50710740000068,53361.35290008 2025-08-24,07:52:30.000,236,10975119,13205,0,1756021949,13022.392267769996,48.535303919998114,53361.31097736001 2025-08-24,07:52:31.000,236,10975073,12965,0,1756021950,13022.419213009991,48.528254789998755,53361.30399024 2025-08-24,07:52:32.000,236,10975095,12925,0,1756021951,13022.419213009991,48.535303919998114,53361.36687432 2025-08-24,07:52:33.000,236,10975109,12965,0,1756021952,13022.412476699996,48.54235305000475,53361.338925840006 2025-08-24,07:52:34.000,236,10975073,12725,0,1756021953,13022.412476699996,48.535303919998114,53361.36687432 2025-08-24,07:52:35.000,236,10975106,12965,0,1756021954,13022.412476699996,48.54940218000411,53361.338925840006 2025-08-24,07:52:36.000,236,10975094,12845,0,1756021955,13022.42594932,48.577598700001545,53361.38084856001 2025-08-24,07:52:37.000,236,10975114,12965,0,1756021956,13022.412476699996,48.54940218000411,53361.338925840006 2025-08-24,07:52:38.000,236,10975068,12965,0,1756021957,13022.44615825,48.570549570002186,53361.42277128 2025-08-24,07:52:39.000,236,10975097,12845,0,1756021958,13022.459630869991,48.54940218000411,53361.40879704001 2025-08-24,07:52:40.000,236,10975078,12725,0,1756021959,13022.459630869991,48.55645131000347,53361.42975840001 2025-08-24,07:52:41.000,236,10975129,12605,0,1756021960,13022.46636718,48.61284434999834,53361.40180992 2025-08-24,07:52:42.000,236,10975063,13125,0,1756021961,13022.44615825,48.584647830000904,53361.40879704001 2025-08-24,07:52:43.000,236,10975119,12765,0,1756021962,13022.473103489996,48.59169696000026,53361.3948228 2025-08-24,07:52:44.000,236,10975107,12805,0,1756021963,13022.46636718,48.633991740003694,53361.42975840001 2025-08-24,07:52:45.000,236,10975116,12805,0,1756021964,13022.513521349996,48.633991740003694,53361.44373264 2025-08-24,07:52:46.000,236,10975082,12805,0,1756021965,13022.44615825,48.626942610004335,53361.40879704001 2025-08-24,07:52:47.000,236,10975073,12805,0,1756021966,13022.459630869991,48.64809000000241,53361.44373264 2025-08-24,07:52:48.000,236,10975108,12685,0,1756021967,13022.48657611,48.66923739000049,53361.457706880006 2025-08-24,07:52:49.000,236,10975076,12845,0,1756021968,13022.513521349996,48.66218826000113,53361.45071976001 2025-08-24,07:52:50.000,236,10975109,13165,0,1756021969,13022.513521349996,48.71858130000328,53361.436745520004 2025-08-24,07:52:51.000,236,10975086,12845,0,1756021970,13022.520257659991,48.697433909997926,53361.457706880006 2025-08-24,07:52:52.000,236,10975107,12965,0,1756021971,13022.473103489996,48.746777820000716,53361.47168112 2025-08-24,07:52:53.000,236,10975133,12965,0,1756021972,13022.500048729991,48.71858130000328,53361.47168112 2025-08-24,07:52:54.000,236,10975107,12765,0,1756021973,13022.533730279996,48.732679560002,53361.47168112 2025-08-24,07:52:55.000,236,10975050,12885,0,1756021974,13022.560675519991,48.77497433999815,53361.47168112 2025-08-24,07:52:56.000,236,10975089,13005,0,1756021975,13022.540466589991,48.796121730003506,53361.51360384 2025-08-24,07:52:57.000,236,10975128,12845,0,1756021976,13022.553939209996,48.803170860002865,53361.506616720006 2025-08-24,07:52:58.000,236,10975080,13125,0,1756021977,13022.574148139996,48.83841650999966,53361.485655360004 2025-08-24,07:52:59.000,236,10975148,12685,0,1756021978,13022.594357069996,48.8313673800003,53361.49962960001 2025-08-24,07:53:00.000,236,10975107,12605,0,1756021979,13022.574148139996,48.84546563999902,53361.52757808001 2025-08-24,07:53:01.000,236,10975109,12885,0,1756021980,13022.580884449992,48.85956389999774,53361.506616720006 2025-08-24,07:53:02.000,236,10975112,12645,0,1756021981,13022.567411830001,48.86661303000437,53361.51360384 2025-08-24,07:53:03.000,236,10975080,12925,0,1756021982,13022.587620760001,48.90890781000053,53361.56251368 2025-08-24,07:53:04.000,236,10975116,12805,0,1756021983,13022.574148139996,48.930055199998606,53361.54155232 2025-08-24,07:53:05.000,236,10975124,12765,0,1756021984,13022.553939209996,48.937104329997965,53361.54853944001 2025-08-24,07:53:06.000,236,10975122,12885,0,1756021985,13022.614565999997,48.9441534600046,53361.54853944001 2025-08-24,07:53:07.000,236,10975134,13005,0,1756021986,13022.540466589991,48.972349980002036,53361.555526560005 2025-08-24,07:53:08.000,236,10975141,12725,0,1756021987,13022.580884449992,48.993497370000114,53361.5695008 2025-08-24,07:53:09.000,236,10975098,12765,0,1756021988,13022.553939209996,49.01464475999819,53361.56251368 2025-08-24,07:53:10.000,236,10975103,13005,0,1756021989,13022.553939209996,48.986448240000755,53361.54853944001 2025-08-24,07:53:11.000,236,10975131,12805,0,1756021990,13022.553939209996,49.00759562999883,53361.5345652 2025-08-24,07:53:12.000,236,10975111,12925,0,1756021991,13022.547202900001,49.021693890004826,53361.56251368 2025-08-24,07:53:13.000,236,10975085,12805,0,1756021992,13022.567411830001,49.00054649999947,53361.56251368 2025-08-24,07:53:14.000,236,10975130,13245,0,1756021993,13022.547202900001,48.993497370000114,53361.5695008 2025-08-24,07:53:15.000,236,10975059,12925,0,1756021994,13022.547202900001,49.021693890004826,53361.56251368 2025-08-24,07:53:16.000,236,10975069,12885,0,1756021995,13022.601093379992,49.042841280002904,53361.625397760006 2025-08-24,07:53:17.000,236,10975081,12845,0,1756021996,13022.580884449992,49.028743020004185,53361.58347504 2025-08-24,07:53:18.000,236,10975145,12885,0,1756021997,13022.580884449992,49.035792150003545,53361.61142352 2025-08-24,07:53:19.000,236,10975110,13045,0,1756021998,13022.580884449992,49.05693954000162,53361.59046216 2025-08-24,07:53:20.000,236,10975074,12845,0,1756021999,13022.587620760001,49.10628345000441,53361.63238488 2025-08-24,07:53:21.000,236,10975118,12965,0,1756022000,13022.587620760001,49.08513605999906,53361.61142352 2025-08-24,07:53:22.000,236,10975090,12965,0,1756022001,13022.580884449992,49.09923431999778,53361.66033336 2025-08-24,07:53:23.000,236,10975108,12925,0,1756022002,13022.594357069996,49.09218518999842,53361.625397760006 2025-08-24,07:53:24.000,236,10975083,12925,0,1756022003,13022.607829690001,49.06398867000098,53361.59744928001 2025-08-24,07:53:25.000,236,10975102,12845,0,1756022004,13022.601093379992,49.06398867000098,53361.61841064001 2025-08-24,07:53:26.000,236,10975090,12925,0,1756022005,13022.587620760001,49.10628345000441,53361.68129472 2025-08-24,07:53:27.000,236,10975120,12885,0,1756022006,13022.621302309992,49.09218518999842,53361.61841064001 2025-08-24,07:53:28.000,236,10975072,12965,0,1756022007,13022.621302309992,49.09923431999778,53361.74417880001 2025-08-24,07:53:29.000,236,10975097,12965,0,1756022008,13022.607829690001,49.09218518999842,53361.68129472 2025-08-24,07:53:30.000,236,10975072,13125,0,1756022009,13022.628038620001,49.0780869299997,53361.66033336 2025-08-24,07:53:31.000,236,10975062,12685,0,1756022010,13022.601093379992,49.06398867000098,53361.604436400004 2025-08-24,07:53:32.000,236,10975111,12765,0,1756022011,13022.594357069996,49.0780869299997,53361.66033336 2025-08-24,07:53:33.000,236,10975093,12765,0,1756022012,13022.675192789997,49.0780869299997,53361.68828184 2025-08-24,07:53:34.000,236,10975080,12645,0,1756022013,13022.648247550002,49.04989041000226,53361.73020456 2025-08-24,07:53:35.000,236,10975068,12685,0,1756022014,13022.641511239992,49.04989041000226,53361.70225608 2025-08-24,07:53:36.000,236,10975069,12965,0,1756022015,13022.661720169992,49.028743020004185,53361.68828184 2025-08-24,07:53:37.000,236,10975062,12605,0,1756022016,13022.634774929997,48.993497370000114,53361.639372 2025-08-24,07:53:38.000,236,10975073,13165,0,1756022017,13022.621302309992,48.979399110001395,53361.639372 2025-08-24,07:53:39.000,236,10975133,12965,0,1756022018,13022.621302309992,49.00054649999947,53361.653346240004 2025-08-24,07:53:40.000,236,10975093,12565,0,1756022019,13022.607829690001,48.937104329997965,53361.69526896001 2025-08-24,07:53:41.000,236,10975108,12645,0,1756022020,13022.634774929997,48.90890781000053,53361.61841064001 2025-08-24,07:53:42.000,236,10975065,12885,0,1756022021,13022.601093379992,48.86661303000437,53361.639372 2025-08-24,07:53:43.000,236,10975077,13005,0,1756022022,13022.560675519991,48.88071129000309,53361.64635912001 2025-08-24,07:53:44.000,236,10975070,13205,0,1756022023,13022.574148139996,48.84546563999902,53361.58347504 2025-08-24,07:53:45.000,236,10975088,12885,0,1756022024,13022.580884449992,48.78907260000415,53361.54853944001 2025-08-24,07:53:46.000,236,10975109,12605,0,1756022025,13022.553939209996,48.78202347000479,53361.56251368 2025-08-24,07:53:47.000,236,10975133,12925,0,1756022026,13022.567411830001,48.70448304000456,53361.5345652 2025-08-24,07:53:48.000,236,10975056,12765,0,1756022027,13022.553939209996,48.697433909997926,53361.54853944001 2025-08-24,07:53:49.000,236,10975100,12765,0,1756022028,13022.553939209996,48.67628651999985,53361.52757808001 2025-08-24,07:53:50.000,236,10975076,12765,0,1756022029,13022.553939209996,48.67628651999985,53361.54155232 2025-08-24,07:53:51.000,236,10975028,13005,0,1756022030,13022.526993970001,48.64104087000305,53361.54155232 2025-08-24,07:53:52.000,236,10975112,12885,0,1756022031,13022.493312419996,48.59169696000026,53361.49962960001 2025-08-24,07:53:53.000,236,10975132,12805,0,1756022032,13022.526993970001,48.59169696000026,53361.457706880006 2025-08-24,07:53:54.000,236,10975125,12605,0,1756022033,13022.560675519991,48.521205659999396,53361.464694 2025-08-24,07:53:55.000,236,10975112,12925,0,1756022034,13022.479839799991,48.49300914000196,53361.42975840001 2025-08-24,07:53:56.000,236,10975089,13285,0,1756022035,13022.459630869991,48.47186175000388,53361.42975840001 2025-08-24,07:53:57.000,236,10975129,13005,0,1756022036,13022.44615825,48.43661609999981,53361.3948228 2025-08-24,07:53:58.000,236,10975079,12885,0,1756022037,13022.432685629996,48.394321320003655,53361.44373264 2025-08-24,07:53:59.000,236,10975080,12845,0,1756022038,13022.392267769996,48.344977410000865,53361.38084856001 2025-08-24,07:54:00.000,236,10975129,12765,0,1756022039,13022.38553146,48.32383002000279,53361.37386144 2025-08-24,07:54:01.000,236,10975073,12965,0,1756022040,13022.3451136,48.288584369998716,53361.338925840006 2025-08-24,07:54:02.000,236,10975094,12765,0,1756022041,13022.30469574,48.23219133000384,53361.290016000006 2025-08-24,07:54:03.000,236,10975122,13205,0,1756022042,13022.32490467,48.23219133000384,53361.34591296 2025-08-24,07:54:04.000,236,10975090,12725,0,1756022043,13022.311432049995,48.175798290001694,53361.37386144 2025-08-24,07:54:05.000,236,10975115,12765,0,1756022044,13022.311432049995,48.15465090000362,53361.28302888001 2025-08-24,07:54:06.000,236,10975091,12645,0,1756022045,13022.311432049995,48.09120873000211,53361.269054640004 2025-08-24,07:54:07.000,236,10975069,12605,0,1756022046,13022.31816835999,48.08415960000275,53361.24110616001 2025-08-24,07:54:08.000,236,10975100,13085,0,1756022047,13022.30469574,48.06301221000467,53361.26206752001 2025-08-24,07:54:09.000,236,10975131,13125,0,1756022048,13022.392267769996,48.06301221000467,53361.27604176 2025-08-24,07:54:10.000,236,10975122,12925,0,1756022049,13022.412476699996,48.04186481999932,53361.23411904 2025-08-24,07:54:11.000,236,10975098,12805,0,1756022050,13022.42594932,48.00661917000252,53361.22713192 2025-08-24,07:54:12.000,236,10975122,12525,0,1756022051,13022.42594932,47.97842264999781,53361.22713192 2025-08-24,07:54:13.000,236,10975096,12805,0,1756022052,13022.473103489996,47.943177000001015,53361.24809328 2025-08-24,07:54:14.000,236,10975100,13045,0,1756022053,13022.439421939991,47.96432438999909,53361.21315768001 2025-08-24,07:54:15.000,236,10975104,12845,0,1756022054,13022.392267769996,47.893833089998225,53361.16424784001 2025-08-24,07:54:16.000,236,10975137,12965,0,1756022055,13022.37879514999,47.87973482999951,53361.14328648001 2025-08-24,07:54:17.000,236,10975111,12925,0,1756022056,13022.33837728999,47.84448918000271,53361.101363760004 2025-08-24,07:54:18.000,236,10975134,12845,0,1756022057,13022.33837728999,47.83744005000335,53361.150273600004 2025-08-24,07:54:19.000,236,10975153,12805,0,1756022058,13022.291223119995,47.80924352999864,53361.09437664001 2025-08-24,07:54:20.000,236,10975143,13125,0,1756022059,13022.27775049999,47.766948750002484,53361.122325120006 2025-08-24,07:54:21.000,236,10975122,12645,0,1756022060,13022.21712370999,47.717604839999694,53361.08738952 2025-08-24,07:54:22.000,236,10975147,12925,0,1756022061,13022.190178469995,47.67531006000354,53361.09437664001 2025-08-24,07:54:23.000,236,10975102,12805,0,1756022062,13022.15649691999,47.703506580000976,53361.02450544001 2025-08-24,07:54:24.000,236,10975095,12885,0,1756022063,13022.129551679995,47.703506580000976,53361.0804024 2025-08-24,07:54:25.000,236,10975156,12885,0,1756022064,13022.10260644,47.66826093000418,53361.03149256 2025-08-24,07:54:26.000,236,10975085,12725,0,1756022065,13022.08239751,47.6823591900029,53361.03149256 2025-08-24,07:54:27.000,236,10975123,13125,0,1756022066,13022.05545226999,47.66826093000418,53361.01751832 2025-08-24,07:54:28.000,236,10975140,12525,0,1756022067,13022.05545226999,47.703506580000976,53361.0105312 2025-08-24,07:54:29.000,236,10975136,12885,0,1756022068,13022.07566119999,47.73170309999841,53361.03847968 2025-08-24,07:54:30.000,236,10975094,12765,0,1756022069,13022.12281537,47.7810470100012,53361.02450544001 2025-08-24,07:54:31.000,236,10975063,13045,0,1756022070,13022.068924889994,47.83039092000399,53360.96860848 2025-08-24,07:54:32.000,236,10975133,12925,0,1756022071,13022.08239751,47.87268570000015,53361.02450544001 2025-08-24,07:54:33.000,236,10975135,12925,0,1756022072,13022.05545226999,47.85858744000143,53361.003544080006 2025-08-24,07:54:34.000,236,10975128,12885,0,1756022073,13022.068924889994,47.90793135000422,53360.99655696001 2025-08-24,07:54:35.000,236,10975125,12885,0,1756022074,13022.048715959994,47.95727525999973,53361.0105312 2025-08-24,07:54:36.000,236,10975121,12765,0,1756022075,13022.028507029994,48.00661917000252,53361.0105312 2025-08-24,07:54:37.000,236,10975096,12765,0,1756022076,13022.05545226999,47.992520910003805,53361.101363760004 2025-08-24,07:54:38.000,236,10975126,12685,0,1756022077,13022.008298099994,47.999570040003164,53360.94764712001 2025-08-24,07:54:39.000,236,10975128,12925,0,1756022078,13022.06218858,48.04186481999932,53361.01751832 2025-08-24,07:54:40.000,236,10975116,12805,0,1756022079,13022.068924889994,48.08415960000275,53361.04546680001 2025-08-24,07:54:41.000,236,10975118,12925,0,1756022080,13022.008298099994,48.112356120000186,53360.97559560001 2025-08-24,07:54:42.000,236,10975068,12645,0,1756022081,13022.03524333999,48.14760177000426,53361.03149256 2025-08-24,07:54:43.000,236,10975125,12805,0,1756022082,13022.04197965,48.18284742000105,53360.99655696001 2025-08-24,07:54:44.000,236,10975079,13005,0,1756022083,13022.028507029994,48.18989655000041,53361.052453920005 2025-08-24,07:54:45.000,236,10975121,12645,0,1756022084,13022.03524333999,48.225142200004484,53361.05944104 2025-08-24,07:54:46.000,236,10975093,12925,0,1756022085,13022.028507029994,48.28153523999936,53361.06642816 2025-08-24,07:54:47.000,236,10975135,12765,0,1756022086,13022.008298099994,48.28153523999936,53361.07341528001 2025-08-24,07:54:48.000,236,10975141,13085,0,1756022087,13022.028507029994,48.295633499998075,53361.052453920005 2025-08-24,07:54:49.000,236,10975087,12885,0,1756022088,13022.07566119999,48.31678089000343,53361.05944104 2025-08-24,07:54:50.000,236,10975146,12965,0,1756022089,13022.10260644,48.33087915000215,53360.99655696001 2025-08-24,07:54:51.000,236,10975125,12965,0,1756022090,13022.09587012999,48.3731739299983,53361.03149256 2025-08-24,07:54:52.000,236,10975115,13045,0,1756022091,13022.089133819994,48.38022305999766,53361.0105312 2025-08-24,07:54:53.000,236,10975154,12965,0,1756022092,13022.1430243,48.42956697000045,53361.08738952 2025-08-24,07:54:54.000,236,10975073,12365,0,1756022093,13022.18344216,48.42956697000045,53361.03149256 2025-08-24,07:54:55.000,236,10975126,12565,0,1756022094,13022.20365109,48.47186175000388,53361.052453920005 2025-08-24,07:54:56.000,236,10975088,12925,0,1756022095,13022.24406895,48.528254789998755,53361.0804024 2025-08-24,07:54:57.000,236,10975100,12565,0,1756022096,13022.27775049999,48.584647830000904,53361.122325120006 2025-08-24,07:54:58.000,236,10975107,12685,0,1756022097,13022.29795942999,48.59874608999962,53361.07341528001 2025-08-24,07:54:59.000,236,10975109,12765,0,1756022098,13022.331640979995,48.67628651999985,53361.10835088 2025-08-24,07:55:00.000,236,10975104,12605,0,1756022099,13022.37879514999,48.77497433999815,53361.13629936 2025-08-24,07:55:01.000,236,10975111,12965,0,1756022100,13022.40574039,48.796121730003506,53361.150273600004 2025-08-24,07:55:02.000,236,10975144,12925,0,1756022101,13022.44615825,48.85956389999774,53361.15726072 2025-08-24,07:55:03.000,236,10975136,12805,0,1756022102,13022.44615825,48.90890781000053,53361.1852092 2025-08-24,07:55:04.000,236,10975108,13085,0,1756022103,13022.473103489996,48.90185868000117,53361.171234960006 2025-08-24,07:55:05.000,236,10975117,13285,0,1756022104,13022.526993970001,48.96530085000268,53361.1852092 2025-08-24,07:55:06.000,236,10975115,13045,0,1756022105,13022.553939209996,48.979399110001395,53361.17822208 2025-08-24,07:55:07.000,236,10975141,12965,0,1756022106,13022.607829690001,49.00759562999883,53361.27604176 2025-08-24,07:55:08.000,236,10975123,12965,0,1756022107,13022.668456480002,49.08513605999906,53361.21315768001 2025-08-24,07:55:09.000,236,10975161,12805,0,1756022108,13022.702138029992,49.06398867000098,53361.24110616001 2025-08-24,07:55:10.000,236,10975157,12605,0,1756022109,13022.735819579997,49.0780869299997,53361.27604176 2025-08-24,07:55:11.000,236,10975109,12685,0,1756022110,13022.796446369997,49.09923431999778,53361.2550804 2025-08-24,07:55:12.000,236,10975161,12885,0,1756022111,13022.816655299997,49.12038171000313,53361.3249516 2025-08-24,07:55:13.000,236,10975176,12605,0,1756022112,13022.877282089998,49.12038171000313,53361.29700312 2025-08-24,07:55:14.000,236,10975138,12845,0,1756022113,13022.924436259993,49.10628345000441,53361.24809328 2025-08-24,07:55:15.000,236,10975144,13045,0,1756022114,13022.944645189993,49.04989041000226,53361.269054640004 2025-08-24,07:55:16.000,236,10975113,12565,0,1756022115,13022.998535669998,49.0780869299997,53361.28302888001 2025-08-24,07:55:17.000,236,10975165,12965,0,1756022116,13023.032217219989,49.06398867000098,53361.27604176 2025-08-24,07:55:18.000,236,10975118,12645,0,1756022117,13023.038953529998,49.06398867000098,53361.290016000006 2025-08-24,07:55:19.000,236,10975159,12925,0,1756022118,13023.072635079989,48.986448240000755,53361.269054640004 2025-08-24,07:55:20.000,236,10975109,13125,0,1756022119,13023.106316629994,48.95825172000332,53361.23411904 2025-08-24,07:55:21.000,236,10975125,12925,0,1756022120,13023.099580319998,48.90890781000053,53361.24110616001 2025-08-24,07:55:22.000,236,10975156,12845,0,1756022121,13023.160207109999,48.90185868000117,53361.26206752001 2025-08-24,07:55:23.000,236,10975163,12965,0,1756022122,13023.160207109999,48.88071129000309,53361.269054640004 2025-08-24,07:55:24.000,236,10975150,12805,0,1756022123,13023.146734489994,48.796121730003506,53361.28302888001 2025-08-24,07:55:25.000,236,10975102,12885,0,1756022124,13023.180416039999,48.71858130000328,53361.23411904 2025-08-24,07:55:26.000,236,10975100,12805,0,1756022125,13023.180416039999,48.71153217000392,53361.27604176 2025-08-24,07:55:27.000,236,10975065,12805,0,1756022126,13023.200624969999,48.69038477999857,53361.317964480004 2025-08-24,07:55:28.000,236,10975065,12765,0,1756022127,13023.220833899999,48.65513913000177,53361.269054640004 2025-08-24,07:55:29.000,236,10975089,12725,0,1756022128,13023.220833899999,48.626942610004335,53361.317964480004 2025-08-24,07:55:30.000,236,10975079,12965,0,1756022129,13023.241042829999,48.633991740003694,53361.2550804 2025-08-24,07:55:31.000,236,10975145,12645,0,1756022130,13023.25451544999,48.59874608999962,53361.23411904 2025-08-24,07:55:32.000,236,10975098,12925,0,1756022131,13023.28146069,48.577598700001545,53361.23411904 2025-08-24,07:55:33.000,236,10975128,12605,0,1756022132,13023.247779139994,48.54235305000475,53361.24110616001 2025-08-24,07:55:34.000,236,10975093,12645,0,1756022133,13023.267988069994,48.54940218000411,53361.23411904 2025-08-24,07:55:35.000,236,10975094,12965,0,1756022134,13023.32187855,48.535303919998114,53361.23411904 2025-08-24,07:55:36.000,236,10975120,12765,0,1756022135,13023.288196999994,48.51415653000004,53361.22713192 2025-08-24,07:55:37.000,236,10975077,12725,0,1756022136,13023.32187855,48.50005827000132,53361.26206752001 2025-08-24,07:55:38.000,236,10975122,13045,0,1756022137,13023.28146069,48.47891088000324,53361.22713192 2025-08-24,07:55:39.000,236,10975104,12925,0,1756022138,13023.25451544999,48.45071435999853,53361.1852092 2025-08-24,07:55:40.000,236,10975134,13245,0,1756022139,13023.27472437999,48.41546871000173,53361.1852092 2025-08-24,07:55:41.000,236,10975125,12885,0,1756022140,13023.25451544999,48.40841958000237,53361.26206752001 2025-08-24,07:55:42.000,236,10975068,13125,0,1756022141,13023.267988069994,48.387272190004296,53361.24110616001 2025-08-24,07:55:43.000,236,10975116,12845,0,1756022142,13023.31514223999,48.36612479999894,53361.22713192 2025-08-24,07:55:44.000,236,10975152,12845,0,1756022143,13023.220833899999,48.337928280001506,53361.20617056 2025-08-24,07:55:45.000,236,10975107,13045,0,1756022144,13023.21409758999,48.288584369998716,53361.24110616001 2025-08-24,07:55:46.000,236,10975064,12765,0,1756022145,13023.200624969999,48.27448611,53361.24110616001 2025-08-24,07:55:47.000,236,10975082,13005,0,1756022146,13023.23430651999,48.26038785000128,53361.24110616001 2025-08-24,07:55:48.000,236,10975153,12765,0,1756022147,13023.200624969999,48.27448611,53361.24809328 2025-08-24,07:55:49.000,236,10975061,12765,0,1756022148,13023.180416039999,48.30973176000407,53361.15726072 2025-08-24,07:55:50.000,236,10975067,13125,0,1756022149,13023.187152349994,48.26743698000064,53361.21315768001 2025-08-24,07:55:51.000,236,10975081,12765,0,1756022150,13023.173679729989,48.288584369998716,53361.23411904 2025-08-24,07:55:52.000,236,10975099,12685,0,1756022151,13023.187152349994,48.24628959000256,53361.20617056 2025-08-24,07:55:53.000,236,10975121,12845,0,1756022152,13023.21409758999,48.25333872000192,53361.171234960006 2025-08-24,07:55:54.000,236,10975065,12925,0,1756022153,13023.227570209994,48.27448611,53361.23411904 2025-08-24,07:55:55.000,236,10975121,12925,0,1756022154,13023.23430651999,48.30268263000471,53361.20617056 2025-08-24,07:55:56.000,236,10975053,12765,0,1756022155,13023.21409758999,48.31678089000343,53361.21315768001 2025-08-24,07:55:57.000,236,10975088,12725,0,1756022156,13023.241042829999,48.295633499998075,53361.24809328 2025-08-24,07:55:58.000,236,10975075,13125,0,1756022157,13023.247779139994,48.30268263000471,53361.220144800005 2025-08-24,07:55:59.000,236,10975104,12925,0,1756022158,13023.21409758999,48.31678089000343,53361.26206752001 2025-08-24,07:56:00.000,236,10975142,12805,0,1756022159,13023.227570209994,48.33087915000215,53361.30399024 2025-08-24,07:56:01.000,236,10975130,13245,0,1756022160,13023.26125176,48.33087915000215,53361.33193872001 2025-08-24,07:56:02.000,236,10975107,13285,0,1756022161,13023.267988069994,48.359075669999584,53361.317964480004 2025-08-24,07:56:03.000,236,10975112,13285,0,1756022162,13023.27472437999,48.36612479999894,53361.38084856001 2025-08-24,07:56:04.000,236,10975104,12605,0,1756022163,13023.32187855,48.40841958000237,53361.37386144 2025-08-24,07:56:05.000,236,10975141,13125,0,1756022164,13023.308405929994,48.44366522999917,53361.36687432 2025-08-24,07:56:06.000,236,10975100,12965,0,1756022165,13023.33535116999,48.50005827000132,53361.35988720001 2025-08-24,07:56:07.000,236,10975124,13085,0,1756022166,13023.39597795999,48.51415653000004,53361.40879704001 2025-08-24,07:56:08.000,236,10975090,12845,0,1756022167,13023.409450579995,48.54940218000411,53361.42277128 2025-08-24,07:56:09.000,236,10975121,12925,0,1756022168,13023.449868439995,48.59169696000026,53361.42277128 2025-08-24,07:56:10.000,236,10975140,13045,0,1756022169,13023.48354999,48.66218826000113,53361.464694 2025-08-24,07:56:11.000,236,10975105,12965,0,1756022170,13023.51723153999,48.697433909997926,53361.51360384 2025-08-24,07:56:12.000,236,10975104,12725,0,1756022171,13023.52396785,48.73972869000136,53361.56251368 2025-08-24,07:56:13.000,236,10975161,12845,0,1756022172,13023.52396785,48.78202347000479,53361.52757808001 2025-08-24,07:56:14.000,236,10975120,12965,0,1756022173,13023.550913089995,48.82431825000094,53361.5695008 2025-08-24,07:56:15.000,236,10975084,12965,0,1756022174,13023.591330949996,48.85251476999838,53361.61142352 2025-08-24,07:56:16.000,236,10975133,13045,0,1756022175,13023.651957739996,48.91595693999989,53361.63238488 2025-08-24,07:56:17.000,236,10975124,12845,0,1756022176,13023.672166669996,48.937104329997965,53361.64635912001 2025-08-24,07:56:18.000,236,10975120,12885,0,1756022177,13023.746266080001,49.042841280002904,53361.66732048001 2025-08-24,07:56:19.000,236,10975151,12965,0,1756022178,13023.753002389996,49.08513605999906,53361.653346240004 2025-08-24,07:56:20.000,236,10975144,12765,0,1756022179,13023.806892870001,49.11333258000377,53361.69526896001 2025-08-24,07:56:21.000,236,10975105,12965,0,1756022180,13023.880992279992,49.18382388000464,53361.73020456 2025-08-24,07:56:22.000,236,10975100,12925,0,1756022181,13023.921410139992,49.18382388000464,53361.73020456 2025-08-24,07:56:23.000,236,10975154,12885,0,1756022182,13024.008982170002,49.24726604999887,53361.76514016001 2025-08-24,07:56:24.000,236,10975092,12765,0,1756022183,13024.015718479997,49.268413440004224,53361.80706288 2025-08-24,07:56:25.000,236,10975147,12845,0,1756022184,13024.062872649993,49.30365909000102,53361.80007576 2025-08-24,07:56:26.000,236,10975089,12765,0,1756022185,13024.110026820003,49.331855609998456,53361.80706288 2025-08-24,07:56:27.000,236,10975121,12845,0,1756022186,13024.163917299993,49.40234690999932,53361.86295984001 2025-08-24,07:56:28.000,236,10975148,12805,0,1756022187,13024.231280399988,49.40234690999932,53361.89789544 2025-08-24,07:56:29.000,236,10975147,12845,0,1756022188,13024.224544089993,49.430543430004036,53361.87693408 2025-08-24,07:56:30.000,236,10975126,13205,0,1756022189,13024.271698259989,49.49398559999827,53361.841998480006 2025-08-24,07:56:31.000,236,10975175,12725,0,1756022190,13024.291907189989,49.48693646999891,53361.86994696 2025-08-24,07:56:32.000,236,10975157,13125,0,1756022191,13024.291907189989,49.51513299000362,53361.86994696 2025-08-24,07:56:33.000,236,10975085,12965,0,1756022192,13024.352533979989,49.55037864000042,53361.88392120001 2025-08-24,07:56:34.000,236,10975147,12845,0,1756022193,13024.339061359999,49.564476899999136,53361.85597272 2025-08-24,07:56:35.000,236,10975148,13085,0,1756022194,13024.291907189989,49.55037864000042,53361.90488256 2025-08-24,07:56:36.000,236,10975160,13285,0,1756022195,13024.285170879994,49.564476899999136,53361.9188568 2025-08-24,07:56:37.000,236,10975128,13085,0,1756022196,13024.271698259989,49.55037864000042,53361.91186968001 2025-08-24,07:56:38.000,236,10975074,12965,0,1756022197,13024.238016709998,49.578575159997854,53361.91186968001 2025-08-24,07:56:39.000,236,10975143,12965,0,1756022198,13024.211071469988,49.54332951000106,53361.85597272 2025-08-24,07:56:40.000,236,10975167,12845,0,1756022199,13024.197598849998,49.578575159997854,53361.86994696 2025-08-24,07:56:41.000,236,10975075,12765,0,1756022200,13024.163917299993,49.564476899999136,53361.88392120001 2025-08-24,07:56:42.000,236,10975103,13005,0,1756022201,13024.096554199998,49.54332951000106,53361.83501136001 2025-08-24,07:56:43.000,236,10975110,13005,0,1756022202,13024.096554199998,49.578575159997854,53361.85597272 2025-08-24,07:56:44.000,236,10975175,12845,0,1756022203,13024.110026820003,49.54332951000106,53361.82802424 2025-08-24,07:56:45.000,236,10975173,12965,0,1756022204,13024.110026820003,49.52923125000234,53361.80007576 2025-08-24,07:56:46.000,236,10975078,13085,0,1756022205,13024.089817890002,49.54332951000106,53361.793088640006 2025-08-24,07:56:47.000,236,10975061,12685,0,1756022206,13024.123499439993,49.55037864000042,53361.81405000001 2025-08-24,07:56:48.000,236,10975120,13085,0,1756022207,13024.143708369993,49.578575159997854,53361.841998480006 2025-08-24,07:56:49.000,236,10975133,13245,0,1756022208,13024.204335159993,49.58562429000449,53361.7791144 2025-08-24,07:56:50.000,236,10975144,12965,0,1756022209,13024.190862539988,49.620869940001285,53361.73020456 2025-08-24,07:56:51.000,236,10975057,12605,0,1756022210,13024.211071469988,49.65611558999808,53361.70225608 2025-08-24,07:56:52.000,236,10975137,13085,0,1756022211,13024.291907189989,49.670213850004075,53361.73719168 2025-08-24,07:56:53.000,236,10975171,13045,0,1756022212,13024.271698259989,49.68431211000279,53361.68129472 2025-08-24,07:56:54.000,236,10975160,12805,0,1756022213,13024.339061359999,49.71250863000023,53361.674307600006 2025-08-24,07:56:55.000,236,10975123,12645,0,1756022214,13024.345797669994,49.76890167000238,53361.70225608 2025-08-24,07:56:56.000,236,10975117,12605,0,1756022215,13024.399688149999,49.790049060000456,53361.653346240004 2025-08-24,07:56:57.000,236,10975108,13045,0,1756022216,13024.41316076999,49.790049060000456,53361.64635912001 2025-08-24,07:56:58.000,236,10975105,12805,0,1756022217,13024.426633389994,49.797098189999815,53361.625397760006 2025-08-24,07:56:59.000,236,10975121,12845,0,1756022218,13024.43336969999,49.77595080000174,53361.604436400004 2025-08-24,07:57:00.000,236,10975123,12725,0,1756022219,13024.446842319994,49.72660688999895,53361.64635912001 2025-08-24,07:57:01.000,236,10975111,12605,0,1756022220,13024.399688149999,49.7477542800043,53361.5695008 2025-08-24,07:57:02.000,236,10975145,12725,0,1756022221,13024.345797669994,49.68431211000279,53361.61841064001 2025-08-24,07:57:03.000,236,10975164,12965,0,1756022222,13024.312116119989,49.64906645999872,53361.57648792001 2025-08-24,07:57:04.000,236,10975163,13085,0,1756022223,13024.258225639998,49.58562429000449,53361.5695008 2025-08-24,07:57:05.000,236,10975099,12645,0,1756022224,13024.204335159993,49.54332951000106,53361.51360384 2025-08-24,07:57:06.000,236,10975071,12645,0,1756022225,13024.116763129998,49.47283821000019,53361.464694 2025-08-24,07:57:07.000,236,10975166,12885,0,1756022226,13024.069608960002,49.36710126000253,53361.49962960001 2025-08-24,07:57:08.000,236,10975126,12765,0,1756022227,13024.008982170002,49.2895608300023,53361.45071976001 2025-08-24,07:57:09.000,236,10975156,12645,0,1756022228,13023.894464899997,49.190873010004,53361.40879704001 2025-08-24,07:57:10.000,236,10975142,12805,0,1756022229,13023.887728590002,49.09218518999842,53361.40879704001 2025-08-24,07:57:11.000,236,10975082,12805,0,1756022230,13023.806892870001,48.993497370000114,53361.36687432 2025-08-24,07:57:12.000,236,10975157,12845,0,1756022231,13023.712584529996,48.90185868000117,53361.34591296 2025-08-24,07:57:13.000,236,10975167,12885,0,1756022232,13023.66543036,48.82431825000094,53361.3249516 2025-08-24,07:57:14.000,236,10975113,13005,0,1756022233,13023.571122019996,48.746777820000716,53361.30399024 2025-08-24,07:57:15.000,236,10975128,13125,0,1756022234,13023.530704159995,48.633991740003694,53361.317964480004 2025-08-24,07:57:16.000,236,10975093,12765,0,1756022235,13023.429659509995,48.55645131000347,53361.26206752001 2025-08-24,07:57:17.000,236,10975150,12965,0,1756022236,13023.39597795999,48.50005827000132,53361.21315768001 2025-08-24,07:57:18.000,236,10975164,12685,0,1756022237,13023.37576902999,48.47186175000388,53361.24110616001 2025-08-24,07:57:19.000,236,10975139,12925,0,1756022238,13023.34208748,48.40841958000237,53361.17822208 2025-08-24,07:57:20.000,236,10975137,12645,0,1756022239,13023.348823789995,48.41546871000173,53361.20617056 2025-08-24,07:57:21.000,236,10975098,12525,0,1756022240,13023.40271427,48.38022305999766,53361.13629936 2025-08-24,07:57:22.000,236,10975168,12925,0,1756022241,13023.348823789995,48.41546871000173,53361.14328648001 2025-08-24,07:57:23.000,236,10975126,12685,0,1756022242,13023.4229232,48.46481262000452,53361.13629936 2025-08-24,07:57:24.000,236,10975114,12845,0,1756022243,13023.429659509995,48.528254789998755,53361.12931224 2025-08-24,07:57:25.000,236,10975166,12845,0,1756022244,13023.449868439995,48.633991740003694,53361.20617056 2025-08-24,07:57:26.000,236,10975133,13045,0,1756022245,13023.46334106,48.68333564999921,53361.150273600004 2025-08-24,07:57:27.000,236,10975113,13045,0,1756022246,13023.490286299995,48.76792520999879,53361.171234960006 2025-08-24,07:57:28.000,236,10975122,12605,0,1756022247,13023.490286299995,48.81726912000158,53361.150273600004 2025-08-24,07:57:29.000,236,10975106,12805,0,1756022248,13023.48354999,48.82431825000094,53361.19219632001 2025-08-24,07:57:30.000,236,10975090,12965,0,1756022249,13023.530704159995,48.91595693999989,53361.150273600004 2025-08-24,07:57:31.000,236,10975102,13245,0,1756022250,13023.51723153999,48.937104329997965,53361.23411904 2025-08-24,07:57:32.000,236,10975124,13125,0,1756022251,13023.53744046999,49.042841280002904,53361.20617056 2025-08-24,07:57:33.000,236,10975133,12805,0,1756022252,13023.51723153999,49.028743020004185,53361.24110616001 2025-08-24,07:57:34.000,236,10975087,12885,0,1756022253,13023.591330949996,49.09923431999778,53361.20617056 2025-08-24,07:57:35.000,236,10975166,12725,0,1756022254,13023.56438571,49.13447997000185,53361.220144800005 2025-08-24,07:57:36.000,236,10975155,13045,0,1756022255,13023.55764939999,49.169725619998644,53361.290016000006 2025-08-24,07:57:37.000,236,10975131,13085,0,1756022256,13023.58459464,49.13447997000185,53361.24110616001 2025-08-24,07:57:38.000,236,10975080,13165,0,1756022257,13023.58459464,49.190873010004,53361.30399024 2025-08-24,07:57:39.000,236,10975127,12685,0,1756022258,13023.58459464,49.19792214000336,53361.338925840006 2025-08-24,07:57:40.000,236,10975151,13125,0,1756022259,13023.60480357,49.23316779000015,53361.36687432 2025-08-24,07:57:41.000,236,10975120,12685,0,1756022260,13023.61827618999,49.25431517999823,53361.41578416 2025-08-24,07:57:42.000,236,10975125,12925,0,1756022261,13023.61827618999,49.27546257000358,53361.37386144 2025-08-24,07:57:43.000,236,10975090,12805,0,1756022262,13023.64522143,49.31070822000038,53361.40879704001 2025-08-24,07:57:44.000,236,10975116,13045,0,1756022263,13023.638485119991,49.331855609998456,53361.42975840001 2025-08-24,07:57:45.000,236,10975111,12765,0,1756022264,13023.66543036,49.36005213000317,53361.47168112 2025-08-24,07:57:46.000,236,10975105,12925,0,1756022265,13023.631748809996,49.36005213000317,53361.45071976001 2025-08-24,07:57:47.000,236,10975094,13045,0,1756022266,13023.658694049991,49.395297779999964,53361.42975840001 2025-08-24,07:57:48.000,236,10975156,12885,0,1756022267,13023.692375599996,49.430543430004036,53361.45071976001 2025-08-24,07:57:49.000,236,10975164,12885,0,1756022268,13023.705848220001,49.437592560003395,53361.47168112 2025-08-24,07:57:50.000,236,10975137,12925,0,1756022269,13023.732793459996,49.42349430000468,53361.49264248 2025-08-24,07:57:51.000,236,10975134,12965,0,1756022270,13023.699111909991,49.45169082000211,53361.47168112 2025-08-24,07:57:52.000,236,10975098,12885,0,1756022271,13023.719320839991,49.47283821000019,53361.485655360004 2025-08-24,07:57:53.000,236,10975113,13045,0,1756022272,13023.766475010001,49.430543430004036,53361.56251368 2025-08-24,07:57:54.000,236,10975102,12885,0,1756022273,13023.719320839991,49.41644516999804,53361.52757808001 2025-08-24,07:57:55.000,236,10975091,12965,0,1756022274,13023.746266080001,49.45169082000211,53361.58347504 2025-08-24,07:57:56.000,236,10975151,12605,0,1756022275,13023.719320839991,49.430543430004036,53361.59744928001 2025-08-24,07:57:57.000,236,10975104,12685,0,1756022276,13023.726057150001,49.430543430004036,53361.58347504 2025-08-24,07:57:58.000,236,10975089,12765,0,1756022277,13023.779947629992,49.46578908000083,53361.59744928001 2025-08-24,07:57:59.000,236,10975104,12805,0,1756022278,13023.806892870001,49.52218212000298,53361.54853944001 2025-08-24,07:58:00.000,236,10975144,12885,0,1756022279,13023.854047039997,49.55037864000042,53361.59046216 2025-08-24,07:58:01.000,236,10975074,13005,0,1756022280,13023.874255969997,49.55037864000042,53361.61142352 2025-08-24,07:58:02.000,236,10975131,13005,0,1756022281,13023.941619069992,49.58562429000449,53361.59744928001 2025-08-24,07:58:03.000,236,10975064,12805,0,1756022282,13023.934882759997,49.663164720004715,53361.59046216 2025-08-24,07:58:04.000,236,10975115,12805,0,1756022283,13023.968564310002,49.71955775999959,53361.5695008 2025-08-24,07:58:05.000,236,10975088,12645,0,1756022284,13024.015718479997,49.77595080000174,53361.57648792001 2025-08-24,07:58:06.000,236,10975103,12925,0,1756022285,13024.069608960002,49.87463862000004,53361.58347504 2025-08-24,07:58:07.000,236,10975135,13045,0,1756022286,13024.110026820003,49.91693340000347,53361.653346240004 2025-08-24,07:58:08.000,236,10975109,12925,0,1756022287,13024.103290509993,49.980375569997705,53361.66732048001 2025-08-24,07:58:09.000,236,10975091,12845,0,1756022288,13024.103290509993,50.029719480000495,53361.59046216 2025-08-24,07:58:10.000,236,10975118,12845,0,1756022289,13024.163917299993,50.12135816999944,53361.64635912001 2025-08-24,07:58:11.000,236,10975118,12925,0,1756022290,13024.170653609988,50.18480034000095,53361.64635912001 2025-08-24,07:58:12.000,236,10975114,12725,0,1756022291,13024.136972059998,50.2411933800031,53361.61142352 2025-08-24,07:58:13.000,236,10975175,12765,0,1756022292,13024.130235750003,50.26938990000053,53361.64635912001 2025-08-24,07:58:14.000,236,10975136,12925,0,1756022293,13024.110026820003,50.262340770001174,53361.604436400004 2025-08-24,07:58:15.000,236,10975164,12725,0,1756022294,13024.163917299993,50.29758641999797,53361.639372 2025-08-24,07:58:16.000,236,10975163,12805,0,1756022295,13024.177389919998,50.304635550004605,53361.61142352 2025-08-24,07:58:17.000,236,10975095,12605,0,1756022296,13024.217807779998,50.34693033000076,53361.604436400004 2025-08-24,07:58:18.000,236,10975108,12725,0,1756022297,13024.258225639998,50.35397946000012,53361.61142352 2025-08-24,07:58:19.000,236,10975127,12965,0,1756022298,13024.305379809994,50.40332337000291,53361.61142352 2025-08-24,07:58:20.000,236,10975138,12765,0,1756022299,13024.332325049989,50.41742163000163,53361.58347504 2025-08-24,07:58:21.000,236,10975115,12565,0,1756022300,13024.39295183999,50.41037250000227,53361.68828184 2025-08-24,07:58:22.000,236,10975130,12925,0,1756022301,13024.440106009999,50.45971640999778,53361.639372 2025-08-24,07:58:23.000,236,10975124,12885,0,1756022302,13024.5007328,50.53725683999801,53361.68828184 2025-08-24,07:58:24.000,236,10975113,13165,0,1756022303,13024.59504113999,50.551355100004,53361.64635912001 2025-08-24,07:58:25.000,236,10975150,13125,0,1756022304,13024.628722689995,50.5866007500008,53361.625397760006 2025-08-24,07:58:26.000,236,10975160,12765,0,1756022305,13024.73650364999,50.62184640000487,53361.66732048001 2025-08-24,07:58:27.000,236,10975129,12725,0,1756022306,13024.79713043999,50.657092050001665,53361.66732048001 2025-08-24,07:58:28.000,236,10975145,12805,0,1756022307,13024.877966159991,50.69938682999782,53361.66732048001 2025-08-24,07:58:29.000,236,10975137,12805,0,1756022308,13024.931856639996,50.671190310000384,53361.653346240004 2025-08-24,07:58:30.000,236,10975064,12965,0,1756022309,13024.952065569996,50.713485090003815,53361.71623032001 2025-08-24,07:58:31.000,236,10975119,12765,0,1756022310,13024.979010809991,50.74168161000125,53361.7092432 2025-08-24,07:58:32.000,236,10975115,12965,0,1756022311,13025.039637599992,50.69233769999846,53361.69526896001 2025-08-24,07:58:33.000,236,10975170,13165,0,1756022312,13025.073319149997,50.69233769999846,53361.73719168 2025-08-24,07:58:34.000,236,10975098,12845,0,1756022313,13025.066582840002,50.671190310000384,53361.75116592 2025-08-24,07:58:35.000,236,10975142,12925,0,1756022314,13025.127209630002,50.650042920002306,53361.76514016001 2025-08-24,07:58:36.000,236,10975095,12925,0,1756022315,13025.154154869997,50.62184640000487,53361.73020456 2025-08-24,07:58:37.000,236,10975104,12925,0,1756022316,13025.147418560002,50.56545336000272,53361.69526896001 2025-08-24,07:58:38.000,236,10975099,12765,0,1756022317,13025.228254280002,50.54430597000464,53361.80007576 2025-08-24,07:58:39.000,236,10975140,13205,0,1756022318,13025.194572729997,50.53725683999801,53361.82802424 2025-08-24,07:58:40.000,236,10975069,12725,0,1756022319,13025.208045350002,50.480863800003135,53361.76514016001 2025-08-24,07:58:41.000,236,10975128,12885,0,1756022320,13025.248463210002,50.480863800003135,53361.76514016001 2025-08-24,07:58:42.000,236,10975162,12925,0,1756022321,13025.248463210002,50.45266727999842,53361.74417880001 2025-08-24,07:58:43.000,236,10975128,12485,0,1756022322,13025.268672140002,50.38217598000483,53361.80007576 2025-08-24,07:58:44.000,236,10975113,12885,0,1756022323,13025.241726899992,50.31873381000332,53361.7791144 2025-08-24,07:58:45.000,236,10975162,12965,0,1756022324,13025.302353689993,50.26938990000053,53361.81405000001 2025-08-24,07:58:46.000,236,10975133,12645,0,1756022325,13025.309090000002,50.23414425000374,53361.75116592 2025-08-24,07:58:47.000,236,10975131,12725,0,1756022326,13025.288881070002,50.17070208000223,53361.81405000001 2025-08-24,07:58:48.000,236,10975149,12685,0,1756022327,13025.248463210002,50.11430904000008,53361.76514016001 2025-08-24,07:58:49.000,236,10975148,13205,0,1756022328,13025.214781659997,50.04381773999921,53361.76514016001 2025-08-24,07:58:50.000,236,10975110,12725,0,1756022329,13025.208045350002,49.92398253000283,53361.7791144 2025-08-24,07:58:51.000,236,10975116,13205,0,1756022330,13025.201309039992,49.8816877499994,53361.772127280004 2025-08-24,07:58:52.000,236,10975060,12805,0,1756022331,13025.181100109992,49.790049060000456,53361.772127280004 2025-08-24,07:58:53.000,236,10975090,12925,0,1756022332,13025.194572729997,49.76185254000302,53361.75116592 2025-08-24,07:58:54.000,236,10975132,12925,0,1756022333,13025.228254280002,49.75480341000366,53361.75116592 2025-08-24,07:58:55.000,236,10975090,12965,0,1756022334,13025.181100109992,49.70545950000087,53361.674307600006 2025-08-24,07:58:56.000,236,10975120,12765,0,1756022335,13025.167627490002,49.670213850004075,53361.674307600006 2025-08-24,07:58:57.000,236,10975130,12765,0,1756022336,13025.140682249992,49.64906645999872,53361.674307600006 2025-08-24,07:58:58.000,236,10975116,12965,0,1756022337,13025.160891179992,49.663164720004715,53361.73020456 2025-08-24,07:58:59.000,236,10975087,13085,0,1756022338,13025.160891179992,49.620869940001285,53361.74417880001 2025-08-24,07:59:00.000,236,10975116,12845,0,1756022339,13025.120473319992,49.578575159997854,53361.71623032001 2025-08-24,07:59:01.000,236,10975097,13205,0,1756022340,13025.147418560002,49.578575159997854,53361.74417880001 2025-08-24,07:59:02.000,236,10975120,12725,0,1756022341,13025.140682249992,49.59267342000385,53361.76514016001 2025-08-24,07:59:03.000,236,10975110,12885,0,1756022342,13025.140682249992,49.620869940001285,53361.71623032001 2025-08-24,07:59:04.000,236,10975160,12925,0,1756022343,13025.154154869997,49.677262980003434,53361.73020456 2025-08-24,07:59:05.000,236,10975112,12885,0,1756022344,13025.181100109992,49.677262980003434,53361.74417880001 2025-08-24,07:59:06.000,236,10975131,13045,0,1756022345,13025.133945939997,49.76890167000238,53361.723217440005 2025-08-24,07:59:07.000,236,10975125,13005,0,1756022346,13025.133945939997,49.76185254000302,53361.75815304 2025-08-24,07:59:08.000,236,10975124,13045,0,1756022347,13025.100264389992,49.83234384000389,53361.73020456 2025-08-24,07:59:09.000,236,10975099,12965,0,1756022348,13025.107000700002,49.92398253000283,53361.74417880001 2025-08-24,07:59:10.000,236,10975147,12965,0,1756022349,13025.086791770002,49.93808079000155,53361.76514016001 2025-08-24,07:59:11.000,236,10975113,12765,0,1756022350,13025.053110219997,50.04381773999921,53361.73020456 2025-08-24,07:59:12.000,236,10975117,12805,0,1756022351,13025.086791770002,50.064965130004566,53361.71623032001 2025-08-24,07:59:13.000,236,10975132,12965,0,1756022352,13025.080055459992,50.10725991000072,53361.74417880001 2025-08-24,07:59:14.000,236,10975111,12925,0,1756022353,13025.073319149997,50.198898599999666,53361.73719168 2025-08-24,07:59:15.000,236,10975078,12845,0,1756022354,13025.039637599992,50.22709512000438,53361.76514016001 2025-08-24,07:59:16.000,236,10975103,13205,0,1756022355,13025.026164980001,50.29758641999797,53361.71623032001 2025-08-24,07:59:17.000,236,10975137,12925,0,1756022356,13025.019428669992,50.31873381000332,53361.68828184 2025-08-24,07:59:18.000,236,10975163,12765,0,1756022357,13025.059846529992,50.39627424000355,53361.68828184 2025-08-24,07:59:19.000,236,10975156,12925,0,1756022358,13025.032901289997,50.39627424000355,53361.674307600006 2025-08-24,07:59:20.000,236,10975096,12885,0,1756022359,13025.059846529992,50.52315857999929,53361.723217440005 2025-08-24,07:59:21.000,236,10975138,12845,0,1756022360,13025.080055459992,50.57250249000208,53361.74417880001 2025-08-24,07:59:22.000,236,10975142,12885,0,1756022361,13025.107000700002,50.64299379000295,53361.73020456 2025-08-24,07:59:23.000,236,10975157,12485,0,1756022362,13025.086791770002,50.67823943999974,53361.71623032001 2025-08-24,07:59:24.000,236,10975107,12925,0,1756022363,13025.059846529992,50.713485090003815,53361.639372 2025-08-24,07:59:25.000,236,10975116,13125,0,1756022364,13025.086791770002,50.7980746500034,53361.66732048001 2025-08-24,07:59:26.000,236,10975164,12925,0,1756022365,13025.073319149997,50.833320300000196,53361.723217440005 2025-08-24,07:59:27.000,236,10975093,13005,0,1756022366,13025.066582840002,50.833320300000196,53361.68129472 2025-08-24,07:59:28.000,236,10975142,12765,0,1756022367,13025.080055459992,50.847418559998914,53361.73719168 2025-08-24,07:59:29.000,236,10975145,12925,0,1756022368,13025.059846529992,50.847418559998914,53361.723217440005 2025-08-24,07:59:30.000,236,10975138,13045,0,1756022369,13025.093528079997,50.90381160000106,53361.74417880001 2025-08-24,07:59:31.000,236,10975128,12765,0,1756022370,13025.086791770002,50.92495898999914,53361.69526896001 2025-08-24,07:59:32.000,236,10975119,12805,0,1756022371,13025.059846529992,50.90381160000106,53361.68828184 2025-08-24,07:59:33.000,236,10975115,13125,0,1756022372,13025.066582840002,50.896762470001704,53361.68129472 2025-08-24,07:59:34.000,236,10975147,12805,0,1756022373,13025.086791770002,50.91086073000042,53361.723217440005 2025-08-24,07:59:35.000,236,10975139,12925,0,1756022374,13025.046373910001,50.86856595000427,53361.69526896001 2025-08-24,07:59:36.000,236,10975121,13165,0,1756022375,13025.053110219997,50.889713340002345,53361.625397760006 2025-08-24,07:59:37.000,236,10975149,12805,0,1756022376,13025.039637599992,50.833320300000196,53361.61142352 2025-08-24,07:59:38.000,236,10975159,12645,0,1756022377,13025.019428669992,50.81217291000212,53361.674307600006 2025-08-24,07:59:39.000,236,10975168,13125,0,1756022378,13025.012692359996,50.74168161000125,53361.66033336 2025-08-24,07:59:40.000,236,10975144,12965,0,1756022379,13024.992483429996,50.75577986999997,53361.639372 2025-08-24,07:59:41.000,236,10975110,13005,0,1756022380,13024.945329260001,50.74873074000061,53361.555526560005 2025-08-24,07:59:42.000,236,10975137,12965,0,1756022381,13024.891438779996,50.671190310000384,53361.61142352 2025-08-24,07:59:43.000,236,10975137,12925,0,1756022382,13024.891438779996,50.57250249000208,53361.5695008 2025-08-24,07:59:44.000,236,10975142,12725,0,1756022383,13024.88470247,50.53020770999865,53361.5695008 2025-08-24,07:59:45.000,236,10975130,12925,0,1756022384,13024.81733936999,50.46676554000442,53361.54155232 2025-08-24,07:59:46.000,236,10975119,12685,0,1756022385,13024.81733936999,50.38217598000483,53361.54155232 2025-08-24,07:59:47.000,236,10975114,13045,0,1756022386,13024.79713043999,50.34693033000076,53361.436745520004 2025-08-24,07:59:48.000,236,10975172,12725,0,1756022387,13024.749976269995,50.304635550004605,53361.45071976001 2025-08-24,07:59:49.000,236,10975197,12885,0,1756022388,13024.74323996,50.23414425000374,53361.436745520004 2025-08-24,07:59:50.000,236,10975152,12925,0,1756022389,13024.71629471999,50.198898599999666,53361.47168112 2025-08-24,07:59:51.000,236,10975160,13165,0,1756022390,13024.689349479995,50.1284072999988,53361.38084856001 2025-08-24,07:59:52.000,236,10975165,12685,0,1756022391,13024.7028221,50.079063390003284,53361.34591296 2025-08-24,07:59:53.000,236,10975148,12805,0,1756022392,13024.67587685999,50.00857209000242,53361.36687432 2025-08-24,07:59:54.000,236,10975177,13005,0,1756022393,13024.67587685999,49.980375569997705,53361.31097736001 2025-08-24,07:59:55.000,236,10975093,12925,0,1756022394,13024.648931619995,49.95217905000027,53361.26206752001 2025-08-24,07:59:56.000,236,10975094,12965,0,1756022395,13024.628722689995,49.94512992000091,53361.21315768001 2025-08-24,07:59:57.000,236,10975138,12765,0,1756022396,13024.64219531,49.90988427000411,53361.19918344 2025-08-24,07:59:58.000,236,10975154,13285,0,1756022397,13024.60177745,49.88873687999876,53361.20617056 2025-08-24,07:59:59.000,236,10975156,12925,0,1756022398,13024.55462327999,49.86054036000132,53361.16424784001 2025-08-24,08:00:00.000,236,10975132,12845,0,1756022399,13024.56135959,49.82529471000453,53361.13629936 2025-08-24,08:00:01.000,236,10975116,12965,0,1756022400,13024.51420541999,49.790049060000456,53361.14328648001 2025-08-24,08:00:02.000,236,10975143,12885,0,1756022401,13024.52094173,49.790049060000456,53361.07341528001 2025-08-24,08:00:03.000,236,10975168,12925,0,1756022402,13024.43336969999,49.76185254000302,53361.07341528001 2025-08-24,08:00:04.000,236,10975163,12965,0,1756022403,13024.446842319994,49.77595080000174,53361.09437664001 2025-08-24,08:00:05.000,236,10975152,12925,0,1756022404,13024.47378755999,49.75480341000366,53361.05944104 2025-08-24,08:00:06.000,236,10975144,12565,0,1756022405,13024.47378755999,49.76890167000238,53361.08738952 2025-08-24,08:00:07.000,236,10975167,12885,0,1756022406,13024.48052387,49.7829999300011,53361.03149256 2025-08-24,08:00:08.000,236,10975143,12805,0,1756022407,13024.51420541999,49.790049060000456,53361.06642816 2025-08-24,08:00:09.000,236,10975142,12605,0,1756022408,13024.52094173,49.839392970003246,53361.003544080006 2025-08-24,08:00:10.000,236,10975150,12965,0,1756022409,13024.52094173,49.797098189999815,53360.98956984 2025-08-24,08:00:11.000,236,10975150,13005,0,1756022410,13024.568095899995,49.86758949000068,53361.003544080006 2025-08-24,08:00:12.000,236,10975115,12925,0,1756022411,13024.507469109994,49.86758949000068,53360.94066 2025-08-24,08:00:13.000,236,10975145,12765,0,1756022412,13024.507469109994,49.88873687999876,53360.92668576001 2025-08-24,08:00:14.000,236,10975160,13085,0,1756022413,13024.527678039994,49.92398253000283,53360.92668576001 2025-08-24,08:00:15.000,236,10975146,12765,0,1756022414,13024.52094173,49.93808079000155,53360.94764712001 2025-08-24,08:00:16.000,236,10975184,12885,0,1756022415,13024.52094173,49.95922817999963,53360.954634240006 2025-08-24,08:00:17.000,236,10975121,12885,0,1756022416,13024.53441434999,49.93103166000219,53360.933672880004 2025-08-24,08:00:18.000,236,10975169,12765,0,1756022417,13024.52094173,50.015621220001776,53360.90572440001 2025-08-24,08:00:19.000,236,10975136,12965,0,1756022418,13024.52094173,50.00857209000242,53360.91969864 2025-08-24,08:00:20.000,236,10975151,12845,0,1756022419,13024.547886969995,50.064965130004566,53360.94066 2025-08-24,08:00:21.000,236,10975144,12925,0,1756022420,13024.507469109994,50.079063390003284,53360.94764712001 2025-08-24,08:00:22.000,236,10975140,12925,0,1756022421,13024.507469109994,50.11430904000008,53360.89873728 2025-08-24,08:00:23.000,236,10975138,12725,0,1756022422,13024.5007328,50.15660382000351,53360.90572440001 2025-08-24,08:00:24.000,236,10975173,12965,0,1756022423,13024.47378755999,50.18480034000095,53360.91271152 2025-08-24,08:00:25.000,236,10975142,12765,0,1756022424,13024.527678039994,50.212996859998384,53360.94764712001 2025-08-24,08:00:26.000,236,10975132,13325,0,1756022425,13024.5007328,50.26938990000053,53360.90572440001 2025-08-24,08:00:27.000,236,10975115,12765,0,1756022426,13024.527678039994,50.26938990000053,53360.94066 2025-08-24,08:00:28.000,236,10975139,12765,0,1756022427,13024.5007328,50.3398812000014,53360.92668576001 2025-08-24,08:00:29.000,236,10975142,13045,0,1756022428,13024.487260179994,50.36807771999884,53360.884763040005 2025-08-24,08:00:30.000,236,10975163,12885,0,1756022429,13024.52094173,50.45266727999842,53360.84982744 2025-08-24,08:00:31.000,236,10975087,12765,0,1756022430,13024.507469109994,50.50906032000057,53360.86380168 2025-08-24,08:00:32.000,236,10975127,13005,0,1756022431,13024.527678039994,50.55840423000336,53360.89873728 2025-08-24,08:00:33.000,236,10975147,12925,0,1756022432,13024.547886969995,50.607748139998876,53360.94066 2025-08-24,08:00:34.000,236,10975172,12965,0,1756022433,13024.57483220999,50.671190310000384,53360.884763040005 2025-08-24,08:00:35.000,236,10975138,13005,0,1756022434,13024.588304829995,50.73463248000189,53360.92668576001 2025-08-24,08:00:36.000,236,10975123,12845,0,1756022435,13024.61525006999,50.77692725999805,53360.91271152 2025-08-24,08:00:37.000,236,10975103,13085,0,1756022436,13024.628722689995,50.82627117000084,53360.84284032 2025-08-24,08:00:38.000,236,10975155,12885,0,1756022437,13024.648931619995,50.896762470001704,53360.84284032 2025-08-24,08:00:39.000,236,10975178,12685,0,1756022438,13024.689349479995,50.96020464000321,53360.89873728 2025-08-24,08:00:40.000,236,10975167,12805,0,1756022439,13024.74323996,50.95315551000385,53360.92668576001 2025-08-24,08:00:41.000,236,10975108,12765,0,1756022440,13024.74323996,51.016597679998085,53360.85681456001 2025-08-24,08:00:42.000,236,10975110,12925,0,1756022441,13024.80386675,51.02364681000472,53360.8707888 2025-08-24,08:00:43.000,236,10975129,12845,0,1756022442,13024.81733936999,51.065941590000875,53360.84982744 2025-08-24,08:00:44.000,236,10975125,13165,0,1756022443,13024.871229849996,51.10118723999767,53360.86380168 2025-08-24,08:00:45.000,236,10975167,12885,0,1756022444,13024.911647709996,51.072990720000234,53360.86380168 2025-08-24,08:00:46.000,236,10975078,13205,0,1756022445,13024.931856639996,51.08708897999895,53360.82886608001 2025-08-24,08:00:47.000,236,10975154,13045,0,1756022446,13024.992483429996,51.108236370004306,53360.8707888 2025-08-24,08:00:48.000,236,10975169,12845,0,1756022447,13024.999219739992,51.1434820200011,53360.89873728 2025-08-24,08:00:49.000,236,10975112,12725,0,1756022448,13025.019428669992,51.15053115000046,53360.884763040005 2025-08-24,08:00:50.000,236,10975150,12765,0,1756022449,13025.066582840002,51.13643289000174,53360.954634240006 2025-08-24,08:00:51.000,236,10975112,13005,0,1756022450,13025.073319149997,51.1434820200011,53360.92668576001 2025-08-24,08:00:52.000,236,10975178,12765,0,1756022451,13025.107000700002,51.17167853999854,53360.933672880004 2025-08-24,08:00:53.000,236,10975111,12685,0,1756022452,13025.154154869997,51.20692419000261,53360.89873728 2025-08-24,08:00:54.000,236,10975119,13205,0,1756022453,13025.140682249992,51.122334630003024,53360.884763040005 2025-08-24,08:00:55.000,236,10975103,12965,0,1756022454,13025.174363799997,51.12938376000238,53360.884763040005 2025-08-24,08:00:56.000,236,10975134,13085,0,1756022455,13025.174363799997,51.10118723999767,53360.84284032 2025-08-24,08:00:57.000,236,10975104,12685,0,1756022456,13025.167627490002,51.08708897999895,53360.884763040005 2025-08-24,08:00:58.000,236,10975150,13045,0,1756022457,13025.201309039992,51.08708897999895,53360.835853200006 2025-08-24,08:00:59.000,236,10975123,12925,0,1756022458,13025.187836420002,51.065941590000875,53360.86380168 2025-08-24,08:01:00.000,236,10975109,12885,0,1756022459,13025.241726899992,51.0447942000028,53360.87777592001 2025-08-24,08:01:01.000,236,10975152,13085,0,1756022460,13025.255199519997,50.99545029000001,53360.84284032 2025-08-24,08:01:02.000,236,10975160,12765,0,1756022461,13025.295617379998,50.95315551000385,53360.86380168 2025-08-24,08:01:03.000,236,10975172,13245,0,1756022462,13025.302353689993,50.92495898999914,53360.84982744 2025-08-24,08:01:04.000,236,10975115,12725,0,1756022463,13025.336035239998,50.87561508000363,53360.8707888 2025-08-24,08:01:05.000,236,10975168,12965,0,1756022464,13025.342771549993,50.847418559998914,53360.814891840004 2025-08-24,08:01:06.000,236,10975155,13125,0,1756022465,13025.329298930003,50.7980746500034,53360.85681456001 2025-08-24,08:01:07.000,236,10975128,12925,0,1756022466,13025.349507860003,50.713485090003815,53360.84284032 2025-08-24,08:01:08.000,236,10975141,13205,0,1756022467,13025.349507860003,50.664141180001025,53360.84982744 2025-08-24,08:01:09.000,236,10975132,12965,0,1756022468,13025.376453099998,50.57250249000208,53360.884763040005 2025-08-24,08:01:10.000,236,10975097,12925,0,1756022469,13025.369716789988,50.551355100004,53360.86380168 2025-08-24,08:01:11.000,236,10975152,12925,0,1756022470,13025.410134649988,50.45266727999842,53360.89175016 2025-08-24,08:01:12.000,236,10975138,12605,0,1756022471,13025.396662029998,50.39627424000355,53360.814891840004 2025-08-24,08:01:13.000,236,10975157,12885,0,1756022472,13025.389925719988,50.34693033000076,53360.814891840004 2025-08-24,08:01:14.000,236,10975118,12765,0,1756022473,13025.369716789988,50.29053728999861,53360.8707888 2025-08-24,08:01:15.000,236,10975142,12965,0,1756022474,13025.362980479993,50.17775121000159,53360.82886608001 2025-08-24,08:01:16.000,236,10975133,12725,0,1756022475,13025.342771549993,50.093161650002,53360.84284032 2025-08-24,08:01:17.000,236,10975165,12925,0,1756022476,13025.309090000002,50.022670350001135,53360.82886608001 2025-08-24,08:01:18.000,236,10975165,12725,0,1756022477,13025.295617379998,49.92398253000283,53360.765982000004 2025-08-24,08:01:19.000,236,10975113,12885,0,1756022478,13025.228254280002,49.839392970003246,53360.765982000004 2025-08-24,08:01:20.000,236,10975148,12765,0,1756022479,13025.201309039992,49.77595080000174,53360.765982000004 2025-08-24,08:01:21.000,236,10975143,12605,0,1756022480,13025.201309039992,49.68431211000279,53360.765982000004 2025-08-24,08:01:22.000,236,10975139,12885,0,1756022481,13025.160891179992,49.58562429000449,53360.75200776 2025-08-24,08:01:23.000,236,10975148,12805,0,1756022482,13025.147418560002,49.55742776999978,53360.67514944 2025-08-24,08:01:24.000,236,10975101,12885,0,1756022483,13025.093528079997,49.444641690002754,53360.70309792 2025-08-24,08:01:25.000,236,10975103,12805,0,1756022484,13025.073319149997,49.37415039000189,53360.71008504001 2025-08-24,08:01:26.000,236,10975116,12965,0,1756022485,13025.066582840002,49.35300300000381,53360.68213656 2025-08-24,08:01:27.000,236,10975134,12965,0,1756022486,13025.032901289997,49.27546257000358,53360.647200960004 2025-08-24,08:01:28.000,236,10975099,12925,0,1756022487,13025.046373910001,49.24726604999887,53360.63322672 2025-08-24,08:01:29.000,236,10975148,12965,0,1756022488,13025.026164980001,49.212020400002075,53360.647200960004 2025-08-24,08:01:30.000,236,10975128,12765,0,1756022489,13025.039637599992,49.190873010004,53360.66117520001 2025-08-24,08:01:31.000,236,10975156,12845,0,1756022490,13025.032901289997,49.176774749998,53360.64021384001 2025-08-24,08:01:32.000,236,10975142,13045,0,1756022491,13025.039637599992,49.13447997000185,53360.60527824 2025-08-24,08:01:33.000,236,10975165,12925,0,1756022492,13025.032901289997,49.11333258000377,53360.61226536001 2025-08-24,08:01:34.000,236,10975095,12605,0,1756022493,13025.032901289997,49.13447997000185,53360.598291120004 2025-08-24,08:01:35.000,236,10975121,13445,0,1756022494,13025.019428669992,49.12743084000249,53360.57034264001 2025-08-24,08:01:36.000,236,10975093,12805,0,1756022495,13024.979010809991,49.155627359999926,53360.53540704 2025-08-24,08:01:37.000,236,10975159,12925,0,1756022496,13024.992483429996,49.14152910000121,53360.598291120004 2025-08-24,08:01:38.000,236,10975124,12965,0,1756022497,13024.972274499996,49.14857823000057,53360.57034264001 2025-08-24,08:01:39.000,236,10975145,12885,0,1756022498,13024.965538190001,49.18382388000464,53360.52841992 2025-08-24,08:01:40.000,236,10975119,12685,0,1756022499,13024.985747120001,49.190873010004,53360.56335552 2025-08-24,08:01:41.000,236,10975116,12845,0,1756022500,13024.958801879991,49.212020400002075,53360.549381280005 2025-08-24,08:01:42.000,236,10975167,12765,0,1756022501,13024.952065569996,49.212020400002075,53360.52143280001 2025-08-24,08:01:43.000,236,10975136,13045,0,1756022502,13024.985747120001,49.27546257000358,53360.54239416001 2025-08-24,08:01:44.000,236,10975170,12965,0,1756022503,13024.992483429996,49.27546257000358,53360.5563684 2025-08-24,08:01:45.000,236,10975160,12885,0,1756022504,13024.945329260001,49.3248064799991,53360.549381280005 2025-08-24,08:01:46.000,236,10975150,12845,0,1756022505,13024.979010809991,49.36710126000253,53360.54239416001 2025-08-24,08:01:47.000,236,10975106,13085,0,1756022506,13024.938592949991,49.40939603999868,53360.56335552 2025-08-24,08:01:48.000,236,10975123,12805,0,1756022507,13024.979010809991,49.444641690002754,53360.57732976 2025-08-24,08:01:49.000,236,10975129,12925,0,1756022508,13024.931856639996,49.47283821000019,53360.52143280001 2025-08-24,08:01:50.000,236,10975118,12805,0,1756022509,13024.972274499996,49.47988733999955,53360.57034264001 2025-08-24,08:01:51.000,236,10975144,12925,0,1756022510,13024.985747120001,49.52218212000298,53360.52143280001 2025-08-24,08:01:52.000,236,10975095,12965,0,1756022511,13024.931856639996,49.571526029998495,53360.53540704 2025-08-24,08:01:53.000,236,10975155,12805,0,1756022512,13024.952065569996,49.606771680002566,53360.52841992 2025-08-24,08:01:54.000,236,10975175,13045,0,1756022513,13024.985747120001,49.64906645999872,53360.53540704 2025-08-24,08:01:55.000,236,10975171,12685,0,1756022514,13024.979010809991,49.663164720004715,53360.57034264001 2025-08-24,08:01:56.000,236,10975135,12805,0,1756022515,13025.012692359996,49.64906645999872,53360.61226536001 2025-08-24,08:01:57.000,236,10975097,12925,0,1756022516,13025.019428669992,49.69136124000215,53360.61226536001 2025-08-24,08:01:58.000,236,10975086,12605,0,1756022517,13024.992483429996,49.75480341000366,53360.57732976 2025-08-24,08:01:59.000,236,10975201,12885,0,1756022518,13025.005956050001,49.76890167000238,53360.57732976 2025-08-24,08:02:00.000,236,10975124,12725,0,1756022519,13025.032901289997,49.83234384000389,53360.6262396 2025-08-24,08:02:01.000,236,10975150,12965,0,1756022520,13025.066582840002,49.89578600999812,53360.57034264001 2025-08-24,08:02:02.000,236,10975155,12765,0,1756022521,13025.039637599992,49.8816877499994,53360.647200960004 2025-08-24,08:02:03.000,236,10975132,12765,0,1756022522,13025.086791770002,49.88873687999876,53360.619252480006 2025-08-24,08:02:04.000,236,10975103,12805,0,1756022523,13025.073319149997,49.902835140004754,53360.6262396 2025-08-24,08:02:05.000,236,10975187,13085,0,1756022524,13025.073319149997,49.902835140004754,53360.668162320006 2025-08-24,08:02:06.000,236,10975105,12725,0,1756022525,13025.086791770002,49.92398253000283,53360.63322672 2025-08-24,08:02:07.000,236,10975177,13005,0,1756022526,13025.073319149997,49.90988427000411,53360.6262396 2025-08-24,08:02:08.000,236,10975149,12645,0,1756022527,13025.080055459992,49.89578600999812,53360.61226536001 2025-08-24,08:02:09.000,236,10975140,12965,0,1756022528,13025.113737009997,49.86054036000132,53360.60527824 2025-08-24,08:02:10.000,236,10975142,12925,0,1756022529,13025.113737009997,49.86054036000132,53360.64021384001 2025-08-24,08:02:11.000,236,10975172,12725,0,1756022530,13025.160891179992,49.83234384000389,53360.619252480006 2025-08-24,08:02:12.000,236,10975154,12845,0,1756022531,13025.127209630002,49.82529471000453,53360.6262396 2025-08-24,08:02:13.000,236,10975165,12805,0,1756022532,13025.140682249992,49.804147319999174,53360.647200960004 2025-08-24,08:02:14.000,236,10975175,12965,0,1756022533,13025.133945939997,49.797098189999815,53360.57034264001 2025-08-24,08:02:15.000,236,10975156,12845,0,1756022534,13025.147418560002,49.76890167000238,53360.63322672 2025-08-24,08:02:16.000,236,10975095,12845,0,1756022535,13025.133945939997,49.71955775999959,53360.549381280005 2025-08-24,08:02:17.000,236,10975164,13045,0,1756022536,13025.133945939997,49.73365601999831,53360.57732976 2025-08-24,08:02:18.000,236,10975112,12925,0,1756022537,13025.147418560002,49.7477542800043,53360.58431688 2025-08-24,08:02:19.000,236,10975153,13085,0,1756022538,13025.127209630002,49.70545950000087,53360.56335552 2025-08-24,08:02:20.000,236,10975145,12525,0,1756022539,13025.194572729997,49.70545950000087,53360.619252480006 2025-08-24,08:02:21.000,236,10975131,12925,0,1756022540,13025.181100109992,49.69136124000215,53360.5563684 2025-08-24,08:02:22.000,236,10975118,13125,0,1756022541,13025.187836420002,49.677262980003434,53360.52143280001 2025-08-24,08:02:23.000,236,10975100,12725,0,1756022542,13025.201309039992,49.65611558999808,53360.5563684 2025-08-24,08:02:24.000,236,10975137,12765,0,1756022543,13025.187836420002,49.663164720004715,53360.549381280005 2025-08-24,08:02:25.000,236,10975159,13045,0,1756022544,13025.208045350002,49.64906645999872,53360.53540704 2025-08-24,08:02:26.000,236,10975082,12605,0,1756022545,13025.201309039992,49.6349682,53360.53540704 2025-08-24,08:02:27.000,236,10975146,12805,0,1756022546,13025.261935829993,49.564476899999136,53360.59130400001 2025-08-24,08:02:28.000,236,10975150,12805,0,1756022547,13025.221517969992,49.54332951000106,53360.57034264001 2025-08-24,08:02:29.000,236,10975160,12805,0,1756022548,13025.228254280002,49.55037864000042,53360.52841992 2025-08-24,08:02:30.000,236,10975133,12925,0,1756022549,13025.261935829993,49.54332951000106,53360.57732976 2025-08-24,08:02:31.000,236,10975155,12845,0,1756022550,13025.228254280002,49.54332951000106,53360.53540704 2025-08-24,08:02:32.000,236,10975150,12925,0,1756022551,13025.228254280002,49.47283821000019,53360.549381280005 2025-08-24,08:02:33.000,236,10975176,12965,0,1756022552,13025.255199519997,49.45169082000211,53360.61226536001 2025-08-24,08:02:34.000,236,10975161,13045,0,1756022553,13025.282144759993,49.444641690002754,53360.57034264001 2025-08-24,08:02:35.000,236,10975115,12725,0,1756022554,13025.295617379998,49.40939603999868,53360.59130400001 2025-08-24,08:02:36.000,236,10975084,12845,0,1756022555,13025.329298930003,49.388248650000605,53360.619252480006 2025-08-24,08:02:37.000,236,10975171,12765,0,1756022556,13025.309090000002,49.381199520001246,53360.549381280005 2025-08-24,08:02:38.000,236,10975112,12685,0,1756022557,13025.329298930003,49.37415039000189,53360.57034264001 2025-08-24,08:02:39.000,236,10975147,12925,0,1756022558,13025.362980479993,49.331855609998456,53360.58431688 2025-08-24,08:02:40.000,236,10975145,13125,0,1756022559,13025.389925719988,49.29660996000166,53360.61226536001 2025-08-24,08:02:41.000,236,10975092,12725,0,1756022560,13025.389925719988,49.331855609998456,53360.6262396 2025-08-24,08:02:42.000,236,10975166,12885,0,1756022561,13025.349507860003,49.2895608300023,53360.57732976 2025-08-24,08:02:43.000,236,10975115,12845,0,1756022562,13025.356244169998,49.25431517999823,53360.66117520001 2025-08-24,08:02:44.000,236,10975149,12885,0,1756022563,13025.315826309998,49.25431517999823,53360.61226536001 2025-08-24,08:02:45.000,236,10975165,13125,0,1756022564,13025.356244169998,49.24726604999887,53360.60527824 2025-08-24,08:02:46.000,236,10975130,12845,0,1756022565,13025.356244169998,49.24726604999887,53360.64021384001 2025-08-24,08:02:47.000,236,10975119,12925,0,1756022566,13025.369716789988,49.219069530001434,53360.619252480006 2025-08-24,08:02:48.000,236,10975141,13285,0,1756022567,13025.356244169998,49.190873010004,53360.619252480006 2025-08-24,08:02:49.000,236,10975105,12765,0,1756022568,13025.356244169998,49.14857823000057,53360.63322672 2025-08-24,08:02:50.000,236,10975150,12685,0,1756022569,13025.362980479993,49.176774749998,53360.619252480006 2025-08-24,08:02:51.000,236,10975147,13085,0,1756022570,13025.383189409993,49.14857823000057,53360.68213656 2025-08-24,08:02:52.000,236,10975183,12685,0,1756022571,13025.376453099998,49.155627359999926,53360.63322672 2025-08-24,08:02:53.000,236,10975119,12965,0,1756022572,13025.349507860003,49.12743084000249,53360.6262396 2025-08-24,08:02:54.000,236,10975133,12765,0,1756022573,13025.376453099998,49.10628345000441,53360.70309792 2025-08-24,08:02:55.000,236,10975163,12885,0,1756022574,13025.362980479993,49.11333258000377,53360.68213656 2025-08-24,08:02:56.000,236,10975092,13005,0,1756022575,13025.315826309998,49.09923431999778,53360.63322672 2025-08-24,08:02:57.000,236,10975176,12885,0,1756022576,13025.349507860003,49.10628345000441,53360.68213656 2025-08-24,08:02:58.000,236,10975113,12765,0,1756022577,13025.315826309998,49.0780869299997,53360.71008504001 2025-08-24,08:02:59.000,236,10975129,13005,0,1756022578,13025.315826309998,49.09218518999842,53360.68912368001 2025-08-24,08:03:00.000,236,10975097,12885,0,1756022579,13025.275408449997,49.09218518999842,53360.6961108 2025-08-24,08:03:01.000,236,10975100,12725,0,1756022580,13025.295617379998,49.11333258000377,53360.72405928 2025-08-24,08:03:02.000,236,10975136,12845,0,1756022581,13025.288881070002,49.10628345000441,53360.73803352001 2025-08-24,08:03:03.000,236,10975144,12725,0,1756022582,13025.268672140002,49.12038171000313,53360.71008504001 2025-08-24,08:03:04.000,236,10975129,12805,0,1756022583,13025.268672140002,49.14152910000121,53360.77995624001 2025-08-24,08:03:05.000,236,10975124,13285,0,1756022584,13025.255199519997,49.14857823000057,53360.70309792 2025-08-24,08:03:06.000,236,10975128,12805,0,1756022585,13025.248463210002,49.169725619998644,53360.7310464 2025-08-24,08:03:07.000,236,10975142,12805,0,1756022586,13025.221517969992,49.18382388000464,53360.717072160005 2025-08-24,08:03:08.000,236,10975089,12765,0,1756022587,13025.228254280002,49.204971270002716,53360.70309792 2025-08-24,08:03:09.000,236,10975159,12965,0,1756022588,13025.214781659997,49.212020400002075,53360.717072160005 2025-08-24,08:03:10.000,236,10975137,13005,0,1756022589,13025.201309039992,49.25431517999823,53360.68912368001 2025-08-24,08:03:11.000,236,10975101,12725,0,1756022590,13025.154154869997,49.28251170000294,53360.70309792 2025-08-24,08:03:12.000,236,10975147,12965,0,1756022591,13025.160891179992,49.268413440004224,53360.79393048 2025-08-24,08:03:13.000,236,10975100,13125,0,1756022592,13025.140682249992,49.28251170000294,53360.68213656 2025-08-24,08:03:14.000,236,10975160,12845,0,1756022593,13025.154154869997,49.3248064799991,53360.717072160005 2025-08-24,08:03:15.000,236,10975158,13085,0,1756022594,13025.113737009997,49.3248064799991,53360.71008504001 2025-08-24,08:03:16.000,236,10975081,12605,0,1756022595,13025.107000700002,49.40939603999868,53360.68213656 2025-08-24,08:03:17.000,236,10975134,12645,0,1756022596,13025.093528079997,49.40234690999932,53360.68912368001 2025-08-24,08:03:18.000,236,10975096,12845,0,1756022597,13025.127209630002,49.46578908000083,53360.68213656 2025-08-24,08:03:19.000,236,10975153,12925,0,1756022598,13025.100264389992,49.46578908000083,53360.717072160005 2025-08-24,08:03:20.000,236,10975093,12805,0,1756022599,13025.113737009997,49.49398559999827,53360.6961108 2025-08-24,08:03:21.000,236,10975161,12965,0,1756022600,13025.113737009997,49.55742776999978,53360.68912368001 2025-08-24,08:03:22.000,236,10975124,12965,0,1756022601,13025.100264389992,49.58562429000449,53360.6961108 2025-08-24,08:03:23.000,236,10975107,12605,0,1756022602,13025.133945939997,49.627919070000644,53360.71008504001 2025-08-24,08:03:24.000,236,10975164,12805,0,1756022603,13025.066582840002,49.677262980003434,53360.668162320006 2025-08-24,08:03:25.000,236,10975103,12805,0,1756022604,13025.093528079997,49.69136124000215,53360.7310464 2025-08-24,08:03:26.000,236,10975121,13085,0,1756022605,13025.073319149997,49.69841037000151,53360.6961108 2025-08-24,08:03:27.000,236,10975114,12925,0,1756022606,13025.086791770002,49.69841037000151,53360.717072160005 2025-08-24,08:03:28.000,236,10975199,12845,0,1756022607,13025.039637599992,49.72660688999895,53360.66117520001 2025-08-24,08:03:29.000,236,10975119,12885,0,1756022608,13025.066582840002,49.77595080000174,53360.6961108 2025-08-24,08:03:30.000,236,10975119,12805,0,1756022609,13025.100264389992,49.81119644999853,53360.70309792 2025-08-24,08:03:31.000,236,10975122,12925,0,1756022610,13025.093528079997,49.804147319999174,53360.73803352001 2025-08-24,08:03:32.000,236,10975136,12765,0,1756022611,13025.120473319992,49.81824557999789,53360.67514944 2025-08-24,08:03:33.000,236,10975078,12885,0,1756022612,13025.107000700002,49.83234384000389,53360.71008504001 2025-08-24,08:03:34.000,236,10975121,13005,0,1756022613,13025.100264389992,49.846442100002605,53360.68213656 2025-08-24,08:03:35.000,236,10975100,12845,0,1756022614,13025.160891179992,49.86758949000068,53360.70309792 2025-08-24,08:03:36.000,236,10975169,13085,0,1756022615,13025.167627490002,49.88873687999876,53360.68213656 2025-08-24,08:03:37.000,236,10975131,12925,0,1756022616,13025.241726899992,49.902835140004754,53360.70309792 2025-08-24,08:03:38.000,236,10975109,12845,0,1756022617,13025.214781659997,49.92398253000283,53360.68912368001 2025-08-24,08:03:39.000,236,10975154,12725,0,1756022618,13025.228254280002,49.93103166000219,53360.71008504001 2025-08-24,08:03:40.000,236,10975127,12765,0,1756022619,13025.288881070002,49.93808079000155,53360.7310464 2025-08-24,08:03:41.000,236,10975169,12885,0,1756022620,13025.349507860003,49.93103166000219,53360.68213656 2025-08-24,08:03:42.000,236,10975151,12965,0,1756022621,13025.362980479993,49.94512992000091,53360.668162320006 2025-08-24,08:03:43.000,236,10975141,13165,0,1756022622,13025.403398339993,50.015621220001776,53360.73803352001 2025-08-24,08:03:44.000,236,10975088,12925,0,1756022623,13025.403398339993,50.00857209000242,53360.66117520001 2025-08-24,08:03:45.000,236,10975117,12805,0,1756022624,13025.450552509988,50.04381773999921,53360.717072160005 2025-08-24,08:03:46.000,236,10975064,12685,0,1756022625,13025.470761439989,50.072014260003925,53360.75899488001 2025-08-24,08:03:47.000,236,10975119,12885,0,1756022626,13025.484234059993,50.10725991000072,53360.74502064 2025-08-24,08:03:48.000,236,10975078,13165,0,1756022627,13025.443816199993,50.10725991000072,53360.77296912 2025-08-24,08:03:49.000,236,10975117,13125,0,1756022628,13025.464025129993,50.12135816999944,53360.7310464 2025-08-24,08:03:50.000,236,10975100,12925,0,1756022629,13025.484234059993,50.13545642999816,53360.71008504001 2025-08-24,08:03:51.000,236,10975093,12765,0,1756022630,13025.457288819998,50.16365295000287,53360.75899488001 2025-08-24,08:03:52.000,236,10975128,13045,0,1756022631,13025.504442989994,50.16365295000287,53360.74502064 2025-08-24,08:03:53.000,236,10975157,13045,0,1756022632,13025.443816199993,50.1284072999988,53360.717072160005 2025-08-24,08:03:54.000,236,10975104,12765,0,1756022633,13025.457288819998,50.16365295000287,53360.73803352001 2025-08-24,08:03:55.000,236,10975093,13285,0,1756022634,13025.437079889998,50.16365295000287,53360.67514944 2025-08-24,08:03:56.000,236,10975090,12925,0,1756022635,13025.403398339993,50.1284072999988,53360.7310464 2025-08-24,08:03:57.000,236,10975090,12845,0,1756022636,13025.383189409993,50.10021078000136,53360.717072160005 2025-08-24,08:03:58.000,236,10975143,12765,0,1756022637,13025.369716789988,50.1284072999988,53360.72405928 2025-08-24,08:03:59.000,236,10975081,13125,0,1756022638,13025.336035239998,50.10021078000136,53360.65418808 2025-08-24,08:04:00.000,236,10975081,12725,0,1756022639,13025.329298930003,50.064965130004566,53360.66117520001 2025-08-24,08:04:01.000,236,10975118,12885,0,1756022640,13025.282144759993,50.064965130004566,53360.647200960004 2025-08-24,08:04:02.000,236,10975127,13205,0,1756022641,13025.221517969992,50.00857209000242,53360.65418808 2025-08-24,08:04:03.000,236,10975095,13045,0,1756022642,13025.201309039992,50.00152296000306,53360.63322672 2025-08-24,08:04:04.000,236,10975135,12605,0,1756022643,13025.214781659997,49.95217905000027,53360.66117520001 2025-08-24,08:04:05.000,236,10975130,12965,0,1756022644,13025.174363799997,49.94512992000091,53360.6262396 2025-08-24,08:04:06.000,236,10975121,12805,0,1756022645,13025.140682249992,49.8816877499994,53360.64021384001 2025-08-24,08:04:07.000,236,10975130,12805,0,1756022646,13025.086791770002,49.89578600999812,53360.619252480006 2025-08-24,08:04:08.000,236,10975098,12725,0,1756022647,13025.026164980001,49.846442100002605,53360.58431688 2025-08-24,08:04:09.000,236,10975110,13125,0,1756022648,13025.012692359996,49.81824557999789,53360.5563684 2025-08-24,08:04:10.000,236,10975112,12645,0,1756022649,13024.925120330001,49.77595080000174,53360.51444568 2025-08-24,08:04:11.000,236,10975142,13045,0,1756022650,13024.931856639996,49.71955775999959,53360.500471440006 2025-08-24,08:04:12.000,236,10975117,12605,0,1756022651,13024.898175089991,49.70545950000087,53360.53540704 2025-08-24,08:04:13.000,236,10975109,12685,0,1756022652,13024.851020919996,49.670213850004075,53360.51444568 2025-08-24,08:04:14.000,236,10975157,12845,0,1756022653,13024.83754829999,49.627919070000644,53360.479510080004 2025-08-24,08:04:15.000,236,10975129,12925,0,1756022654,13024.81733936999,49.613820810001926,53360.44457448001 2025-08-24,08:04:16.000,236,10975125,12845,0,1756022655,13024.78365782,49.55742776999978,53360.39566464 2025-08-24,08:04:17.000,236,10975149,12885,0,1756022656,13024.71629471999,49.47988733999955,53360.416626 2025-08-24,08:04:18.000,236,10975112,12965,0,1756022657,13024.67587685999,49.45873995000147,53360.416626 2025-08-24,08:04:19.000,236,10975125,13125,0,1756022658,13024.648931619995,49.40234690999932,53360.30483208001 2025-08-24,08:04:20.000,236,10975113,13005,0,1756022659,13024.608513759995,49.388248650000605,53360.332780560006 2025-08-24,08:04:21.000,236,10975087,12845,0,1756022660,13024.51420541999,49.34595387000445,53360.311819200004 2025-08-24,08:04:22.000,236,10975132,12925,0,1756022661,13024.467051249994,49.2895608300023,53360.30483208001 2025-08-24,08:04:23.000,236,10975120,13125,0,1756022662,13024.426633389994,49.24726604999887,53360.311819200004 2025-08-24,08:04:24.000,236,10975142,12965,0,1756022663,13024.359270289999,49.219069530001434,53360.26989648 2025-08-24,08:04:25.000,236,10975157,12685,0,1756022664,13024.305379809994,49.176774749998,53360.165089680006 2025-08-24,08:04:26.000,236,10975135,12765,0,1756022665,13024.231280399988,49.13447997000185,53360.15810256001 2025-08-24,08:04:27.000,236,10975122,12845,0,1756022666,13024.150444679988,49.07103780000034,53360.1022056 2025-08-24,08:04:28.000,236,10975133,12645,0,1756022667,13024.096554199998,49.07103780000034,53360.10919272001 2025-08-24,08:04:29.000,236,10975110,12605,0,1756022668,13024.029191100002,48.986448240000755,53360.0323344 2025-08-24,08:04:30.000,236,10975107,13045,0,1756022669,13023.995509549997,48.972349980002036,53360.06028288 2025-08-24,08:04:31.000,236,10975114,12765,0,1756022670,13023.941619069992,48.937104329997965,53360.00438592 2025-08-24,08:04:32.000,236,10975158,13005,0,1756022671,13023.921410139992,48.91595693999989,53360.00438592 2025-08-24,08:04:33.000,236,10975117,12845,0,1756022672,13023.854047039997,48.86661303000437,53359.96945032001 2025-08-24,08:04:34.000,236,10975126,12885,0,1756022673,13023.793420249996,48.810219990002224,53359.976437440004 2025-08-24,08:04:35.000,236,10975139,13085,0,1756022674,13023.739529769991,48.78907260000415,53359.93451472 2025-08-24,08:04:36.000,236,10975080,12885,0,1756022675,13023.712584529996,48.796121730003506,53359.976437440004 2025-08-24,08:04:37.000,236,10975131,12805,0,1756022676,13023.658694049991,48.753826950000075,53360.00438592 2025-08-24,08:04:38.000,236,10975097,12805,0,1756022677,13023.59806725999,48.71858130000328,53359.92054048001 2025-08-24,08:04:39.000,236,10975119,12885,0,1756022678,13023.61827618999,48.69038477999857,53359.88560488 2025-08-24,08:04:40.000,236,10975103,12845,0,1756022679,13023.550913089995,48.69038477999857,53359.878617760005 2025-08-24,08:04:41.000,236,10975112,13125,0,1756022680,13023.490286299995,48.64809000000241,53359.83669504 2025-08-24,08:04:42.000,236,10975169,12685,0,1756022681,13023.449868439995,48.64104087000305,53359.82272080001 2025-08-24,08:04:43.000,236,10975089,12805,0,1756022682,13023.449868439995,48.633991740003694,53359.780798080006 2025-08-24,08:04:44.000,236,10975118,12685,0,1756022683,13023.43639581999,48.626942610004335,53359.77381096001 2025-08-24,08:04:45.000,236,10975115,12845,0,1756022684,13023.4229232,48.626942610004335,53359.81573368 2025-08-24,08:04:46.000,236,10975098,12805,0,1756022685,13023.429659509995,48.6198934799977,53359.76682384 2025-08-24,08:04:47.000,236,10975141,12685,0,1756022686,13023.369032719995,48.59874608999962,53359.73188824001 2025-08-24,08:04:48.000,236,10975144,13125,0,1756022687,13023.38250534,48.626942610004335,53359.73887536 2025-08-24,08:04:49.000,236,10975157,12925,0,1756022688,13023.37576902999,48.626942610004335,53359.76682384 2025-08-24,08:04:50.000,236,10975090,13125,0,1756022689,13023.389241649995,48.60579521999898,53359.72490112 2025-08-24,08:04:51.000,236,10975107,13165,0,1756022690,13023.33535116999,48.626942610004335,53359.66900416 2025-08-24,08:04:52.000,236,10975115,12765,0,1756022691,13023.34208748,48.60579521999898,53359.68297840001 2025-08-24,08:04:53.000,236,10975144,13205,0,1756022692,13023.30166962,48.626942610004335,53359.70393976001 2025-08-24,08:04:54.000,236,10975090,12685,0,1756022693,13023.28146069,48.65513913000177,53359.68996552 2025-08-24,08:04:55.000,236,10975136,12885,0,1756022694,13023.29493330999,48.66218826000113,53359.6480428 2025-08-24,08:04:56.000,236,10975130,12645,0,1756022695,13023.30166962,48.697433909997926,53359.68297840001 2025-08-24,08:04:57.000,236,10975138,13085,0,1756022696,13023.29493330999,48.71858130000328,53359.68297840001 2025-08-24,08:04:58.000,236,10975148,12965,0,1756022697,13023.26125176,48.760876079999434,53359.68297840001 2025-08-24,08:04:59.000,236,10975138,12765,0,1756022698,13023.288196999994,48.77497433999815,53359.6480428 2025-08-24,08:05:00.000,236,10975198,13125,0,1756022699,13023.28146069,48.8313673800003,53359.6480428 2025-08-24,08:05:01.000,236,10975163,12845,0,1756022700,13023.267988069994,48.87366216000373,53359.65502992001 2025-08-24,08:05:02.000,236,10975122,12765,0,1756022701,13023.28146069,48.937104329997965,53359.69695264 2025-08-24,08:05:03.000,236,10975140,13005,0,1756022702,13023.32187855,48.972349980002036,53359.717914 2025-08-24,08:05:04.000,236,10975168,13005,0,1756022703,13023.348823789995,49.04989041000226,53359.68297840001 2025-08-24,08:05:05.000,236,10975140,12805,0,1756022704,13023.37576902999,49.09923431999778,53359.67599128 2025-08-24,08:05:06.000,236,10975161,12885,0,1756022705,13023.36229641,49.162676489999285,53359.68297840001 2025-08-24,08:05:07.000,236,10975121,12965,0,1756022706,13023.409450579995,49.190873010004,53359.717914 2025-08-24,08:05:08.000,236,10975126,12845,0,1756022707,13023.429659509995,49.24726604999887,53359.74586248 2025-08-24,08:05:09.000,236,10975120,12845,0,1756022708,13023.44313213,49.29660996000166,53359.73887536 2025-08-24,08:05:10.000,236,10975122,12765,0,1756022709,13023.449868439995,49.34595387000445,53359.72490112 2025-08-24,08:05:11.000,236,10975156,12485,0,1756022710,13023.47681367999,49.41644516999804,53359.67599128 2025-08-24,08:05:12.000,236,10975105,13005,0,1756022711,13023.49702260999,49.430543430004036,53359.67599128 2025-08-24,08:05:13.000,236,10975122,12605,0,1756022712,13023.52396785,49.52218212000298,53359.717914 2025-08-24,08:05:14.000,236,10975154,12965,0,1756022713,13023.54417678,49.5362803800017,53359.76682384 2025-08-24,08:05:15.000,236,10975140,12845,0,1756022714,13023.56438571,49.564476899999136,53359.73188824001 2025-08-24,08:05:16.000,236,10975108,12845,0,1756022715,13023.591330949996,49.627919070000644,53359.76682384 2025-08-24,08:05:17.000,236,10975159,13085,0,1756022716,13023.631748809996,49.677262980003434,53359.780798080006 2025-08-24,08:05:18.000,236,10975138,13005,0,1756022717,13023.64522143,49.68431211000279,53359.73188824001 2025-08-24,08:05:19.000,236,10975138,12525,0,1756022718,13023.66543036,49.71250863000023,53359.75284960001 2025-08-24,08:05:20.000,236,10975139,12725,0,1756022719,13023.699111909991,49.77595080000174,53359.76682384 2025-08-24,08:05:21.000,236,10975177,12765,0,1756022720,13023.739529769991,49.81824557999789,53359.780798080006 2025-08-24,08:05:22.000,236,10975129,12845,0,1756022721,13023.766475010001,49.81119644999853,53359.80175944001 2025-08-24,08:05:23.000,236,10975136,13165,0,1756022722,13023.753002389996,49.86758949000068,53359.80175944001 2025-08-24,08:05:24.000,236,10975142,12885,0,1756022723,13023.813629179996,49.87463862000004,53359.7877852 2025-08-24,08:05:25.000,236,10975145,12805,0,1756022724,13023.827101800001,49.95922817999963,53359.829707920006 2025-08-24,08:05:26.000,236,10975093,13125,0,1756022725,13023.813629179996,49.92398253000283,53359.84368216 2025-08-24,08:05:27.000,236,10975182,12605,0,1756022726,13023.833838109997,49.93808079000155,53359.829707920006 2025-08-24,08:05:28.000,236,10975132,12685,0,1756022727,13023.840574419992,49.93808079000155,53359.829707920006 2025-08-24,08:05:29.000,236,10975143,13005,0,1756022728,13023.840574419992,49.91693340000347,53359.8576564 2025-08-24,08:05:30.000,236,10975146,12805,0,1756022729,13023.860783349992,49.93103166000219,53359.81573368 2025-08-24,08:05:31.000,236,10975120,12965,0,1756022730,13023.854047039997,49.91693340000347,53359.82272080001 2025-08-24,08:05:32.000,236,10975148,12765,0,1756022731,13023.833838109997,49.93103166000219,53359.80175944001 2025-08-24,08:05:33.000,236,10975158,12685,0,1756022732,13023.840574419992,49.93103166000219,53359.77381096001 2025-08-24,08:05:34.000,236,10975119,12605,0,1756022733,13023.874255969997,49.93103166000219,53359.84368216 2025-08-24,08:05:35.000,236,10975151,12885,0,1756022734,13023.867519660002,49.88873687999876,53359.808746560004 2025-08-24,08:05:36.000,236,10975101,12885,0,1756022735,13023.847310730001,49.8816877499994,53359.780798080006 2025-08-24,08:05:37.000,236,10975166,12885,0,1756022736,13023.840574419992,49.86758949000068,53359.74586248 2025-08-24,08:05:38.000,236,10975175,12885,0,1756022737,13023.827101800001,49.846442100002605,53359.77381096001 2025-08-24,08:05:39.000,236,10975204,12925,0,1756022738,13023.820365489992,49.7829999300011,53359.759836720004 2025-08-24,08:05:40.000,236,10975140,12805,0,1756022739,13023.786683940001,49.76185254000302,53359.75284960001 2025-08-24,08:05:41.000,236,10975178,12765,0,1756022740,13023.820365489992,49.7477542800043,53359.7877852 2025-08-24,08:05:42.000,236,10975175,12965,0,1756022741,13023.800156559992,49.64201732999936,53359.76682384 2025-08-24,08:05:43.000,236,10975086,13005,0,1756022742,13023.806892870001,49.606771680002566,53359.72490112 2025-08-24,08:05:44.000,236,10975131,12805,0,1756022743,13023.806892870001,49.564476899999136,53359.75284960001 2025-08-24,08:05:45.000,236,10975111,12965,0,1756022744,13023.773211319996,49.52218212000298,53359.73188824001 2025-08-24,08:05:46.000,236,10975134,12605,0,1756022745,13023.766475010001,49.437592560003395,53359.73887536 2025-08-24,08:05:47.000,236,10975100,13005,0,1756022746,13023.746266080001,49.40939603999868,53359.70393976001 2025-08-24,08:05:48.000,236,10975112,12685,0,1756022747,13023.779947629992,49.37415039000189,53359.68996552 2025-08-24,08:05:49.000,236,10975141,12605,0,1756022748,13023.766475010001,49.338904739997815,53359.68996552 2025-08-24,08:05:50.000,236,10975126,12925,0,1756022749,13023.746266080001,49.261364310004865,53359.75284960001 2025-08-24,08:05:51.000,236,10975104,12605,0,1756022750,13023.753002389996,49.204971270002716,53359.68297840001 2025-08-24,08:05:52.000,236,10975128,12725,0,1756022751,13023.732793459996,49.162676489999285,53359.67599128 2025-08-24,08:05:53.000,236,10975137,13045,0,1756022752,13023.753002389996,49.12743084000249,53359.68297840001 2025-08-24,08:05:54.000,236,10975111,12965,0,1756022753,13023.759738699991,49.08513605999906,53359.717914 2025-08-24,08:05:55.000,236,10975110,13005,0,1756022754,13023.753002389996,49.08513605999906,53359.72490112 2025-08-24,08:05:56.000,236,10975122,12445,0,1756022755,13023.746266080001,49.00759562999883,53359.67599128 2025-08-24,08:05:57.000,236,10975095,13005,0,1756022756,13023.766475010001,49.00759562999883,53359.72490112 2025-08-24,08:05:58.000,236,10975167,12605,0,1756022757,13023.766475010001,48.96530085000268,53359.662017040006 2025-08-24,08:05:59.000,236,10975127,12765,0,1756022758,13023.786683940001,48.937104329997965,53359.74586248 2025-08-24,08:06:00.000,236,10975116,12805,0,1756022759,13023.786683940001,48.9441534600046,53359.710926880005 2025-08-24,08:06:01.000,236,10975132,12805,0,1756022760,13023.820365489992,48.87366216000373,53359.73887536 2025-08-24,08:06:02.000,236,10975114,12925,0,1756022761,13023.833838109997,48.90890781000053,53359.73188824001 2025-08-24,08:06:03.000,236,10975102,12925,0,1756022762,13023.847310730001,48.86661303000437,53359.75284960001 2025-08-24,08:06:04.000,236,10975112,12805,0,1756022763,13023.894464899997,48.86661303000437,53359.76682384 2025-08-24,08:06:05.000,236,10975135,12805,0,1756022764,13023.948355380002,48.8313673800003,53359.780798080006 2025-08-24,08:06:06.000,236,10975141,12925,0,1756022765,13023.988773240002,48.810219990002224,53359.7877852 2025-08-24,08:06:07.000,236,10975108,12885,0,1756022766,13023.982036929992,48.85251476999838,53359.85066928001 2025-08-24,08:06:08.000,236,10975092,12725,0,1756022767,13024.042663719993,48.8313673800003,53359.88560488 2025-08-24,08:06:09.000,236,10975090,12965,0,1756022768,13024.103290509993,48.88776042000245,53359.87163064001 2025-08-24,08:06:10.000,236,10975146,12925,0,1756022769,13024.110026820003,48.85251476999838,53359.83669504 2025-08-24,08:06:11.000,236,10975124,12885,0,1756022770,13024.170653609988,48.90890781000053,53359.88560488 2025-08-24,08:06:12.000,236,10975121,12805,0,1756022771,13024.190862539988,48.930055199998606,53359.91355336 2025-08-24,08:06:13.000,236,10975152,12925,0,1756022772,13024.291907189989,48.972349980002036,53360.01836016001 2025-08-24,08:06:14.000,236,10975111,12765,0,1756022773,13024.359270289999,49.028743020004185,53359.976437440004 2025-08-24,08:06:15.000,236,10975114,12845,0,1756022774,13024.406424459994,49.11333258000377,53359.9624632 2025-08-24,08:06:16.000,236,10975170,12925,0,1756022775,13024.47378755999,49.13447997000185,53359.997398800006 2025-08-24,08:06:17.000,236,10975102,12965,0,1756022776,13024.52094173,49.14152910000121,53360.01137304 2025-08-24,08:06:18.000,236,10975120,12965,0,1756022777,13024.60177745,49.24726604999887,53360.08823136001 2025-08-24,08:06:19.000,236,10975095,12965,0,1756022778,13024.63545899999,49.30365909000102,53360.095218480004 2025-08-24,08:06:20.000,236,10975100,12605,0,1756022779,13024.66240424,49.35300300000381,53360.144128320004 2025-08-24,08:06:21.000,236,10975126,12605,0,1756022780,13024.709558409995,49.395297779999964,53360.116179840006 2025-08-24,08:06:22.000,236,10975102,12925,0,1756022781,13024.83754829999,49.47988733999955,53360.15111544 2025-08-24,08:06:23.000,236,10975133,12885,0,1756022782,13024.88470247,49.564476899999136,53360.213999520005 2025-08-24,08:06:24.000,236,10975170,13045,0,1756022783,13024.918384019991,49.627919070000644,53360.26989648 2025-08-24,08:06:25.000,236,10975081,12725,0,1756022784,13024.958801879991,49.68431211000279,53360.26989648 2025-08-24,08:06:26.000,236,10975139,12805,0,1756022785,13025.019428669992,49.76185254000302,53360.29085784 2025-08-24,08:06:27.000,236,10975100,12685,0,1756022786,13025.073319149997,49.81119644999853,53360.36771616 2025-08-24,08:06:28.000,236,10975145,12885,0,1756022787,13025.059846529992,49.853491230001964,53360.3467548 2025-08-24,08:06:29.000,236,10975113,12845,0,1756022788,13025.120473319992,49.846442100002605,53360.39566464 2025-08-24,08:06:30.000,236,10975111,13045,0,1756022789,13025.120473319992,49.95217905000027,53360.42361312001 2025-08-24,08:06:31.000,236,10975107,12765,0,1756022790,13025.154154869997,50.00152296000306,53360.479510080004 2025-08-24,08:06:32.000,236,10975136,12685,0,1756022791,13025.187836420002,50.079063390003284,53360.479510080004 2025-08-24,08:06:33.000,236,10975170,12965,0,1756022792,13025.255199519997,50.14955469000415,53360.49348432001 2025-08-24,08:06:34.000,236,10975144,12565,0,1756022793,13025.201309039992,50.16365295000287,53360.52841992 2025-08-24,08:06:35.000,236,10975102,12645,0,1756022794,13025.214781659997,50.23414425000374,53360.479510080004 2025-08-24,08:06:36.000,236,10975115,12925,0,1756022795,13025.140682249992,50.23414425000374,53360.479510080004 2025-08-24,08:06:37.000,236,10975160,13085,0,1756022796,13025.154154869997,50.248242510002456,53360.52143280001 2025-08-24,08:06:38.000,236,10975156,12925,0,1756022797,13025.160891179992,50.27643902999989,53360.53540704 2025-08-24,08:06:39.000,236,10975162,13045,0,1756022798,13025.113737009997,50.311684680003964,53360.5563684 2025-08-24,08:06:40.000,236,10975145,12965,0,1756022799,13025.086791770002,50.29053728999861,53360.56335552 2025-08-24,08:06:41.000,236,10975104,13005,0,1756022800,13025.053110219997,50.304635550004605,53360.50745856 2025-08-24,08:06:42.000,236,10975146,12805,0,1756022801,13024.965538190001,50.2411933800031,53360.54239416001 2025-08-24,08:06:43.000,236,10975107,13045,0,1756022802,13024.952065569996,50.198898599999666,53360.54239416001 2025-08-24,08:06:44.000,236,10975115,12965,0,1756022803,13024.911647709996,50.13545642999816,53360.54239416001 2025-08-24,08:06:45.000,236,10975122,12885,0,1756022804,13024.877966159991,50.13545642999816,53360.56335552 2025-08-24,08:06:46.000,236,10975160,13125,0,1756022805,13024.810603059996,50.11430904000008,53360.51444568 2025-08-24,08:06:47.000,236,10975116,12805,0,1756022806,13024.79713043999,50.036768609999854,53360.549381280005 2025-08-24,08:06:48.000,236,10975108,12805,0,1756022807,13024.75671257999,50.015621220001776,53360.52143280001 2025-08-24,08:06:49.000,236,10975126,12925,0,1756022808,13024.68261317,49.93808079000155,53360.479510080004 2025-08-24,08:06:50.000,236,10975119,12925,0,1756022809,13024.628722689995,49.88873687999876,53360.430600240004 2025-08-24,08:06:51.000,236,10975100,12725,0,1756022810,13024.57483220999,49.82529471000453,53360.479510080004 2025-08-24,08:06:52.000,236,10975139,12645,0,1756022811,13024.54115066,49.76185254000302,53360.45854872 2025-08-24,08:06:53.000,236,10975136,12845,0,1756022812,13024.43336969999,49.68431211000279,53360.42361312001 2025-08-24,08:06:54.000,236,10975145,13045,0,1756022813,13024.39295183999,49.6349682,53360.38867752 2025-08-24,08:06:55.000,236,10975113,13005,0,1756022814,13024.339061359999,49.54332951000106,53360.332780560006 2025-08-24,08:06:56.000,236,10975119,13085,0,1756022815,13024.264961949993,49.50808386000426,53360.35374192001 2025-08-24,08:06:57.000,236,10975122,13045,0,1756022816,13024.211071469988,49.395297779999964,53360.31880632 2025-08-24,08:06:58.000,236,10975142,13365,0,1756022817,13024.136972059998,49.395297779999964,53360.25592224001 2025-08-24,08:06:59.000,236,10975106,12925,0,1756022818,13024.103290509993,49.331855609998456,53360.25592224001 2025-08-24,08:07:00.000,236,10975139,12925,0,1756022819,13024.049400030002,49.23316779000015,53360.213999520005 2025-08-24,08:07:01.000,236,10975171,12805,0,1756022820,13023.968564310002,49.19792214000336,53360.19303816 2025-08-24,08:07:02.000,236,10975118,13045,0,1756022821,13023.907937520002,49.12038171000313,53360.10919272001 2025-08-24,08:07:03.000,236,10975124,12885,0,1756022822,13023.847310730001,49.10628345000441,53360.13015408 2025-08-24,08:07:04.000,236,10975190,12725,0,1756022823,13023.753002389996,49.035792150003545,53360.0323344 2025-08-24,08:07:05.000,236,10975121,12645,0,1756022824,13023.739529769991,49.05693954000162,53360.02534728 2025-08-24,08:07:06.000,236,10975142,12725,0,1756022825,13023.68563929,48.986448240000755,53360.06727000001 2025-08-24,08:07:07.000,236,10975157,12845,0,1756022826,13023.64522143,48.937104329997965,53359.98342456 2025-08-24,08:07:08.000,236,10975119,12885,0,1756022827,13023.60480357,48.91595693999989,53359.94150184001 2025-08-24,08:07:09.000,236,10975125,13285,0,1756022828,13023.550913089995,48.89480955000181,53359.90656624 2025-08-24,08:07:10.000,236,10975139,12685,0,1756022829,13023.52396785,48.84546563999902,53359.878617760005 2025-08-24,08:07:11.000,236,10975144,12805,0,1756022830,13023.470077369995,48.85956389999774,53359.84368216 2025-08-24,08:07:12.000,236,10975115,12885,0,1756022831,13023.47681367999,48.89480955000181,53359.86464352 2025-08-24,08:07:13.000,236,10975175,13125,0,1756022832,13023.41618688999,48.85251476999838,53359.82272080001 2025-08-24,08:07:14.000,236,10975160,12965,0,1756022833,13023.38250534,48.89480955000181,53359.79477232 2025-08-24,08:07:15.000,236,10975114,12925,0,1756022834,13023.35556009999,48.88071129000309,53359.84368216 2025-08-24,08:07:16.000,236,10975133,13045,0,1756022835,13023.31514223999,48.89480955000181,53359.7877852 2025-08-24,08:07:17.000,236,10975130,12725,0,1756022836,13023.28146069,48.90890781000053,53359.77381096001 2025-08-24,08:07:18.000,236,10975155,12845,0,1756022837,13023.288196999994,48.923006069999246,53359.74586248 2025-08-24,08:07:19.000,236,10975134,13165,0,1756022838,13023.267988069994,48.923006069999246,53359.72490112 2025-08-24,08:07:20.000,236,10975165,13205,0,1756022839,13023.28146069,48.95825172000332,53359.717914 2025-08-24,08:07:21.000,236,10975112,12645,0,1756022840,13023.27472437999,49.035792150003545,53359.73887536 2025-08-24,08:07:22.000,236,10975158,13045,0,1756022841,13023.29493330999,49.01464475999819,53359.70393976001 2025-08-24,08:07:23.000,236,10975158,12765,0,1756022842,13023.308405929994,49.042841280002904,53359.69695264 2025-08-24,08:07:24.000,236,10975125,12765,0,1756022843,13023.369032719995,49.07103780000034,53359.73887536 2025-08-24,08:07:25.000,236,10975155,13125,0,1756022844,13023.39597795999,49.12038171000313,53359.717914 2025-08-24,08:07:26.000,236,10975158,12805,0,1756022845,13023.4229232,49.11333258000377,53359.66900416 2025-08-24,08:07:27.000,236,10975124,12725,0,1756022846,13023.39597795999,49.204971270002716,53359.641055680004 2025-08-24,08:07:28.000,236,10975121,12965,0,1756022847,13023.45660474999,49.24726604999887,53359.66900416 2025-08-24,08:07:29.000,236,10975122,12765,0,1756022848,13023.490286299995,49.30365909000102,53359.662017040006 2025-08-24,08:07:30.000,236,10975112,12685,0,1756022849,13023.53744046999,49.31070822000038,53359.68996552 2025-08-24,08:07:31.000,236,10975118,12765,0,1756022850,13023.59806725999,49.388248650000605,53359.65502992001 2025-08-24,08:07:32.000,236,10975090,12885,0,1756022851,13023.59806725999,49.430543430004036,53359.65502992001 2025-08-24,08:07:33.000,236,10975136,12925,0,1756022852,13023.611539879996,49.49398559999827,53359.67599128 2025-08-24,08:07:34.000,236,10975120,12725,0,1756022853,13023.68563929,49.47988733999955,53359.69695264 2025-08-24,08:07:35.000,236,10975149,12605,0,1756022854,13023.712584529996,49.51513299000362,53359.66900416 2025-08-24,08:07:36.000,236,10975093,13045,0,1756022855,13023.712584529996,49.55742776999978,53359.74586248 2025-08-24,08:07:37.000,236,10975171,12925,0,1756022856,13023.813629179996,49.578575159997854,53359.69695264 2025-08-24,08:07:38.000,236,10975153,12605,0,1756022857,13023.800156559992,49.564476899999136,53359.67599128 2025-08-24,08:07:39.000,236,10975159,12925,0,1756022858,13023.840574419992,49.613820810001926,53359.710926880005 2025-08-24,08:07:40.000,236,10975128,12925,0,1756022859,13023.854047039997,49.58562429000449,53359.74586248 2025-08-24,08:07:41.000,236,10975094,12565,0,1756022860,13023.901201209992,49.58562429000449,53359.759836720004 2025-08-24,08:07:42.000,236,10975113,12805,0,1756022861,13023.934882759997,49.606771680002566,53359.69695264 2025-08-24,08:07:43.000,236,10975156,13005,0,1756022862,13023.961827999992,49.627919070000644,53359.710926880005 2025-08-24,08:07:44.000,236,10975141,12965,0,1756022863,13023.934882759997,49.571526029998495,53359.68297840001 2025-08-24,08:07:45.000,236,10975168,12885,0,1756022864,13024.002245859992,49.58562429000449,53359.66900416 2025-08-24,08:07:46.000,236,10975188,12605,0,1756022865,13023.982036929992,49.571526029998495,53359.662017040006 2025-08-24,08:07:47.000,236,10975132,12925,0,1756022866,13024.062872649993,49.51513299000362,53359.69695264 2025-08-24,08:07:48.000,236,10975120,12765,0,1756022867,13024.008982170002,49.46578908000083,53359.63406856001 2025-08-24,08:07:49.000,236,10975147,12885,0,1756022868,13023.982036929992,49.40939603999868,53359.66900416 2025-08-24,08:07:50.000,236,10975159,12765,0,1756022869,13023.982036929992,49.36710126000253,53359.62009432 2025-08-24,08:07:51.000,236,10975150,12685,0,1756022870,13023.968564310002,49.29660996000166,53359.62708144 2025-08-24,08:07:52.000,236,10975163,12805,0,1756022871,13023.941619069992,49.24726604999887,53359.63406856001 2025-08-24,08:07:53.000,236,10975163,12765,0,1756022872,13023.928146450002,49.204971270002716,53359.62009432 2025-08-24,08:07:54.000,236,10975125,12885,0,1756022873,13023.934882759997,49.14857823000057,53359.55022312 2025-08-24,08:07:55.000,236,10975136,12805,0,1756022874,13023.934882759997,49.12743084000249,53359.52926176 2025-08-24,08:07:56.000,236,10975163,12845,0,1756022875,13023.867519660002,49.01464475999819,53359.543236000005 2025-08-24,08:07:57.000,236,10975144,12845,0,1756022876,13023.820365489992,48.993497370000114,53359.55022312 2025-08-24,08:07:58.000,236,10975101,12725,0,1756022877,13023.813629179996,48.930055199998606,53359.494326160006 2025-08-24,08:07:59.000,236,10975156,12925,0,1756022878,13023.773211319996,48.83841650999966,53359.424454960004 2025-08-24,08:08:00.000,236,10975147,12805,0,1756022879,13023.678902979991,48.76792520999879,53359.445416320006 2025-08-24,08:08:01.000,236,10975114,12805,0,1756022880,13023.60480357,48.71153217000392,53359.4034936 2025-08-24,08:08:02.000,236,10975139,12965,0,1756022881,13023.571122019996,48.68333564999921,53359.41048072 2025-08-24,08:08:03.000,236,10975124,12765,0,1756022882,13023.449868439995,48.528254789998755,53359.29868680001 2025-08-24,08:08:04.000,236,10975173,13205,0,1756022883,13023.389241649995,48.42251784000109,53359.27073832001 2025-08-24,08:08:05.000,236,10975118,13005,0,1756022884,13023.308405929994,48.30268263000471,53359.19388 2025-08-24,08:08:06.000,236,10975112,12965,0,1756022885,13023.21409758999,48.225142200004484,53359.21484136 2025-08-24,08:08:07.000,236,10975139,12765,0,1756022886,13023.153470799989,48.119405249999545,53359.16593152 2025-08-24,08:08:08.000,236,10975133,12965,0,1756022887,13023.038953529998,48.0277665600006,53359.07509896 2025-08-24,08:08:09.000,236,10975079,12685,0,1756022888,13022.951381499988,47.95727525999973,53359.040163360005 2025-08-24,08:08:10.000,236,10975130,12605,0,1756022889,13022.870545780002,47.85153831000207,53359.01221488001 2025-08-24,08:08:11.000,236,10975143,12765,0,1756022890,13022.776237439997,47.7810470100012,53359.01221488001 2025-08-24,08:08:12.000,236,10975102,12965,0,1756022891,13022.722346959992,47.703506580000976,53358.921382320004 2025-08-24,08:08:13.000,236,10975164,12925,0,1756022892,13022.722346959992,47.68940832000226,53358.85849824 2025-08-24,08:08:14.000,236,10975126,12845,0,1756022893,13022.614565999997,47.60481876000267,53358.823562640006 2025-08-24,08:08:15.000,236,10975108,12885,0,1756022894,13022.580884449992,47.534327460001805,53358.84452400001 2025-08-24,08:08:16.000,236,10975106,12885,0,1756022895,13022.560675519991,47.55547484999988,53358.76067856 2025-08-24,08:08:17.000,236,10975097,12845,0,1756022896,13022.506785040001,47.51318007000373,53358.76766568001 2025-08-24,08:08:18.000,236,10975135,12685,0,1756022897,13022.473103489996,47.54842572000052,53358.704781600005 2025-08-24,08:08:19.000,236,10975159,12445,0,1756022898,13022.459630869991,47.534327460001805,53358.71875584 2025-08-24,08:08:20.000,236,10975160,12685,0,1756022899,13022.419213009991,47.59776963000331,53358.669846 2025-08-24,08:08:21.000,236,10975114,12725,0,1756022900,13022.419213009991,47.61186789000203,53358.69779448001 2025-08-24,08:08:22.000,236,10975176,12645,0,1756022901,13022.36532253,47.64711353999883,53358.66285888 2025-08-24,08:08:23.000,236,10975139,12845,0,1756022902,13022.37879514999,47.703506580000976,53358.68382024 2025-08-24,08:08:24.000,236,10975156,12805,0,1756022903,13022.30469574,47.73875222999777,53358.655871760006 2025-08-24,08:08:25.000,236,10975143,12685,0,1756022904,13022.30469574,47.816292659998,53358.66285888 2025-08-24,08:08:26.000,236,10975124,12805,0,1756022905,13022.271014189995,47.893833089998225,53358.59997480001 2025-08-24,08:08:27.000,236,10975138,12565,0,1756022906,13022.24406895,47.96432438999909,53358.634910400004 2025-08-24,08:08:28.000,236,10975132,12845,0,1756022907,13022.29795942999,48.01366830000188,53358.66285888 2025-08-24,08:08:29.000,236,10975153,12885,0,1756022908,13022.291223119995,48.15465090000362,53358.59997480001 2025-08-24,08:08:30.000,236,10975134,13125,0,1756022909,13022.28448681,48.26038785000128,53358.64888464001 2025-08-24,08:08:31.000,236,10975143,12805,0,1756022910,13022.28448681,48.30268263000471,53358.69080736 2025-08-24,08:08:32.000,236,10975135,13125,0,1756022911,13022.33837728999,48.45776348999789,53358.66285888 2025-08-24,08:08:33.000,236,10975139,13005,0,1756022912,13022.372058839996,48.50710740000068,53358.66285888 2025-08-24,08:08:34.000,236,10975191,13045,0,1756022913,13022.40574039,48.65513913000177,53358.69779448001 2025-08-24,08:08:35.000,236,10975183,12565,0,1756022914,13022.479839799991,48.760876079999434,53358.72574296001 2025-08-24,08:08:36.000,236,10975140,12565,0,1756022915,13022.500048729991,48.86661303000437,53358.76067856 2025-08-24,08:08:37.000,236,10975142,12885,0,1756022916,13022.513521349996,48.96530085000268,53358.802601280004 2025-08-24,08:08:38.000,236,10975158,12885,0,1756022917,13022.634774929997,49.0780869299997,53358.802601280004 2025-08-24,08:08:39.000,236,10975144,12965,0,1756022918,13022.641511239992,49.14857823000057,53358.84452400001 2025-08-24,08:08:40.000,236,10975158,12965,0,1756022919,13022.742555889992,49.169725619998644,53358.86548536001 2025-08-24,08:08:41.000,236,10975108,12845,0,1756022920,13022.796446369997,49.338904739997815,53358.86548536001 2025-08-24,08:08:42.000,236,10975128,12685,0,1756022921,13022.884018399993,49.395297779999964,53358.89343384001 2025-08-24,08:08:43.000,236,10975131,12805,0,1756022922,13022.958117809998,49.437592560003395,53358.921382320004 2025-08-24,08:08:44.000,236,10975160,12805,0,1756022923,13023.018744599998,49.51513299000362,53359.00522776 2025-08-24,08:08:45.000,236,10975135,12805,0,1756022924,13023.106316629994,49.58562429000449,53359.02618912 2025-08-24,08:08:46.000,236,10975129,12645,0,1756022925,13023.180416039999,49.6349682,53359.02618912 2025-08-24,08:08:47.000,236,10975166,12765,0,1756022926,13023.26125176,49.69841037000151,53359.07509896 2025-08-24,08:08:48.000,236,10975079,12845,0,1756022927,13023.288196999994,49.72660688999895,53359.089073200004 2025-08-24,08:08:49.000,236,10975120,12525,0,1756022928,13023.369032719995,49.77595080000174,53359.14497016 2025-08-24,08:08:50.000,236,10975127,12845,0,1756022929,13023.41618688999,49.804147319999174,53359.14497016 2025-08-24,08:08:51.000,236,10975136,12725,0,1756022930,13023.49702260999,49.88873687999876,53359.24977696001 2025-08-24,08:08:52.000,236,10975137,12965,0,1756022931,13023.571122019996,49.89578600999812,53359.19388 2025-08-24,08:08:53.000,236,10975143,12645,0,1756022932,13023.59806725999,49.902835140004754,53359.22881560001 2025-08-24,08:08:54.000,236,10975132,12805,0,1756022933,13023.611539879996,49.92398253000283,53359.29169968 2025-08-24,08:08:55.000,236,10975135,13285,0,1756022934,13023.719320839991,49.95217905000027,53359.27073832001 2025-08-24,08:08:56.000,236,10975158,12845,0,1756022935,13023.753002389996,49.966277309998986,53359.3336224 2025-08-24,08:08:57.000,236,10975133,12645,0,1756022936,13023.847310730001,49.95922817999963,53359.326635280006 2025-08-24,08:08:58.000,236,10975143,13005,0,1756022937,13023.867519660002,50.00857209000242,53359.35458376 2025-08-24,08:08:59.000,236,10975130,12685,0,1756022938,13023.921410139992,49.98742470000434,53359.34759664001 2025-08-24,08:09:00.000,236,10975104,12965,0,1756022939,13023.961827999992,49.98742470000434,53359.41048072 2025-08-24,08:09:01.000,236,10975099,12845,0,1756022940,13023.968564310002,49.95217905000027,53359.39650648001 2025-08-24,08:09:02.000,236,10975139,13125,0,1756022941,13023.988773240002,49.93808079000155,53359.4034936 2025-08-24,08:09:03.000,236,10975072,12925,0,1756022942,13024.042663719993,49.89578600999812,53359.375545120005 2025-08-24,08:09:04.000,236,10975133,12805,0,1756022943,13024.083081579993,49.83234384000389,53359.45240344 2025-08-24,08:09:05.000,236,10975148,13205,0,1756022944,13024.089817890002,49.81119644999853,53359.45939056 2025-08-24,08:09:06.000,236,10975121,12965,0,1756022945,13024.116763129998,49.7829999300011,53359.473364800004 2025-08-24,08:09:07.000,236,10975132,12725,0,1756022946,13024.157180989998,49.740705149997666,53359.45939056 2025-08-24,08:09:08.000,236,10975112,12765,0,1756022947,13024.184126229993,49.71250863000023,53359.50131328 2025-08-24,08:09:09.000,236,10975134,12845,0,1756022948,13024.231280399988,49.68431211000279,53359.43842920001 2025-08-24,08:09:10.000,236,10975141,12845,0,1756022949,13024.231280399988,49.68431211000279,53359.445416320006 2025-08-24,08:09:11.000,236,10975159,13125,0,1756022950,13024.258225639998,49.65611558999808,53359.494326160006 2025-08-24,08:09:12.000,236,10975138,12805,0,1756022951,13024.271698259989,49.59267342000385,53359.5083004 2025-08-24,08:09:13.000,236,10975136,13125,0,1756022952,13024.278434569998,49.58562429000449,53359.5083004 2025-08-24,08:09:14.000,236,10975127,12685,0,1756022953,13024.298643499998,49.52923125000234,53359.48733904001 2025-08-24,08:09:15.000,236,10975157,12645,0,1756022954,13024.332325049989,49.47988733999955,53359.52227464 2025-08-24,08:09:16.000,236,10975100,12925,0,1756022955,13024.345797669994,49.40939603999868,53359.494326160006 2025-08-24,08:09:17.000,236,10975111,12765,0,1756022956,13024.366006599994,49.37415039000189,53359.494326160006 2025-08-24,08:09:18.000,236,10975148,12805,0,1756022957,13024.39295183999,49.35300300000381,53359.494326160006 2025-08-24,08:09:19.000,236,10975175,12805,0,1756022958,13024.440106009999,49.31775734999974,53359.5083004 2025-08-24,08:09:20.000,236,10975124,13085,0,1756022959,13024.45357862999,49.23316779000015,53359.48733904001 2025-08-24,08:09:21.000,236,10975161,12725,0,1756022960,13024.527678039994,49.261364310004865,53359.48035192 2025-08-24,08:09:22.000,236,10975148,12965,0,1756022961,13024.54115066,49.19792214000336,53359.43144208 2025-08-24,08:09:23.000,236,10975162,12845,0,1756022962,13024.55462327999,49.155627359999926,53359.50131328 2025-08-24,08:09:24.000,236,10975133,12765,0,1756022963,13024.62198638,49.155627359999926,53359.46637768001 2025-08-24,08:09:25.000,236,10975126,12765,0,1756022964,13024.608513759995,49.13447997000185,53359.48733904001 2025-08-24,08:09:26.000,236,10975132,12845,0,1756022965,13024.608513759995,49.09218518999842,53359.43144208 2025-08-24,08:09:27.000,236,10975149,12925,0,1756022966,13024.62198638,49.09218518999842,53359.51528752001 2025-08-24,08:09:28.000,236,10975148,12685,0,1756022967,13024.59504113999,49.04989041000226,53359.53624888001 2025-08-24,08:09:29.000,236,10975136,12965,0,1756022968,13024.60177745,49.035792150003545,53359.55721024 2025-08-24,08:09:30.000,236,10975159,12845,0,1756022969,13024.60177745,49.01464475999819,53359.55721024 2025-08-24,08:09:31.000,236,10975129,12605,0,1756022970,13024.588304829995,49.042841280002904,53359.55721024 2025-08-24,08:09:32.000,236,10975113,12885,0,1756022971,13024.53441434999,49.042841280002904,53359.60612008001 2025-08-24,08:09:33.000,236,10975109,12685,0,1756022972,13024.53441434999,49.042841280002904,53359.56419736001 2025-08-24,08:09:34.000,236,10975162,13125,0,1756022973,13024.487260179994,49.04989041000226,53359.5781716 2025-08-24,08:09:35.000,236,10975182,12765,0,1756022974,13024.467051249994,49.09923431999778,53359.62009432 2025-08-24,08:09:36.000,236,10975137,12765,0,1756022975,13024.527678039994,49.11333258000377,53359.67599128 2025-08-24,08:09:37.000,236,10975119,12845,0,1756022976,13024.5007328,49.11333258000377,53359.62009432 2025-08-24,08:09:38.000,236,10975133,12845,0,1756022977,13024.440106009999,49.18382388000464,53359.613107200006 2025-08-24,08:09:39.000,236,10975171,12965,0,1756022978,13024.419897079999,49.176774749998,53359.641055680004 2025-08-24,08:09:40.000,236,10975123,13125,0,1756022979,13024.426633389994,49.18382388000464,53359.641055680004 2025-08-24,08:09:41.000,236,10975144,12805,0,1756022980,13024.419897079999,49.23316779000015,53359.62009432 2025-08-24,08:09:42.000,236,10975158,12765,0,1756022981,13024.41316076999,49.25431517999823,53359.63406856001 2025-08-24,08:09:43.000,236,10975164,12965,0,1756022982,13024.45357862999,49.268413440004224,53359.6480428 2025-08-24,08:09:44.000,236,10975150,12885,0,1756022983,13024.43336969999,49.31775734999974,53359.70393976001 2025-08-24,08:09:45.000,236,10975115,12805,0,1756022984,13024.51420541999,49.35300300000381,53359.710926880005 2025-08-24,08:09:46.000,236,10975168,12485,0,1756022985,13024.527678039994,49.36005213000317,53359.759836720004 2025-08-24,08:09:47.000,236,10975157,13005,0,1756022986,13024.568095899995,49.35300300000381,53359.73887536 2025-08-24,08:09:48.000,236,10975117,12845,0,1756022987,13024.62198638,49.338904739997815,53359.7877852 2025-08-24,08:09:49.000,236,10975142,12805,0,1756022988,13024.68261317,49.36005213000317,53359.79477232 2025-08-24,08:09:50.000,236,10975113,13005,0,1756022989,13024.709558409995,49.37415039000189,53359.829707920006 2025-08-24,08:09:51.000,236,10975161,12925,0,1756022990,13024.72303103,49.381199520001246,53359.87163064001 2025-08-24,08:09:52.000,236,10975142,12845,0,1756022991,13024.770185199995,49.430543430004036,53359.88560488 2025-08-24,08:09:53.000,236,10975154,12765,0,1756022992,13024.830811989996,49.49398559999827,53359.90656624 2025-08-24,08:09:54.000,236,10975149,12685,0,1756022993,13024.857757229991,49.47988733999955,53359.89957912001 2025-08-24,08:09:55.000,236,10975162,12885,0,1756022994,13024.965538190001,49.49398559999827,53359.927527600004 2025-08-24,08:09:56.000,236,10975104,12965,0,1756022995,13025.053110219997,49.6349682,53359.94150184001 2025-08-24,08:09:57.000,236,10975131,12805,0,1756022996,13025.120473319992,49.670213850004075,53359.94150184001 2025-08-24,08:09:58.000,236,10975165,12965,0,1756022997,13025.100264389992,49.69136124000215,53359.976437440004 2025-08-24,08:09:59.000,236,10975205,13125,0,1756022998,13025.120473319992,49.68431211000279,53359.997398800006 2025-08-24,08:10:00.000,236,10975133,13205,0,1756022999,13025.154154869997,49.69136124000215,53360.00438592 2025-08-24,08:10:01.000,236,10975079,12965,0,1756023000,13025.073319149997,49.71250863000023,53359.9624632 2025-08-24,08:10:02.000,236,10975139,12845,0,1756023001,13025.066582840002,49.68431211000279,53360.01836016001 2025-08-24,08:10:03.000,236,10975161,12885,0,1756023002,13025.012692359996,49.69136124000215,53360.01137304 2025-08-24,08:10:04.000,236,10975156,12805,0,1756023003,13024.958801879991,49.64906645999872,53360.05329576 2025-08-24,08:10:05.000,236,10975127,12805,0,1756023004,13024.898175089991,49.58562429000449,53360.03932152001 2025-08-24,08:10:06.000,236,10975107,13165,0,1756023005,13024.86449354,49.54332951000106,53360.0323344 2025-08-24,08:10:07.000,236,10975181,12885,0,1756023006,13024.86449354,49.52218212000298,53359.96945032001 2025-08-24,08:10:08.000,236,10975118,12965,0,1756023007,13024.82407568,49.571526029998495,53360.01137304 2025-08-24,08:10:09.000,236,10975100,12765,0,1756023008,13024.75671257999,49.51513299000362,53359.997398800006 2025-08-24,08:10:10.000,236,10975172,12685,0,1756023009,13024.82407568,49.50808386000426,53360.03932152001 2025-08-24,08:10:11.000,236,10975174,12965,0,1756023010,13024.770185199995,49.52923125000234,53359.98342456 2025-08-24,08:10:12.000,236,10975153,12885,0,1756023011,13024.79713043999,49.5010347300049,53360.01137304 2025-08-24,08:10:13.000,236,10975123,13005,0,1756023012,13024.77692150999,49.5362803800017,53359.98342456 2025-08-24,08:10:14.000,236,10975108,12645,0,1756023013,13024.82407568,49.578575159997854,53360.0323344 2025-08-24,08:10:15.000,236,10975178,13045,0,1756023014,13024.81733936999,49.613820810001926,53360.05329576 2025-08-24,08:10:16.000,236,10975168,12685,0,1756023015,13024.810603059996,49.6349682,53359.976437440004 2025-08-24,08:10:17.000,236,10975159,12965,0,1756023016,13024.83754829999,49.65611558999808,53360.01137304 2025-08-24,08:10:18.000,236,10975137,13005,0,1756023017,13024.857757229991,49.73365601999831,53359.98342456 2025-08-24,08:10:19.000,236,10975164,12605,0,1756023018,13024.84428461,49.73365601999831,53359.89957912001 2025-08-24,08:10:20.000,236,10975155,12685,0,1756023019,13024.830811989996,49.75480341000366,53359.95547608 2025-08-24,08:10:21.000,236,10975134,12845,0,1756023020,13024.851020919996,49.75480341000366,53359.948488960006 2025-08-24,08:10:22.000,236,10975133,12805,0,1756023021,13024.871229849996,49.7829999300011,53359.9624632 2025-08-24,08:10:23.000,236,10975121,12805,0,1756023022,13024.83754829999,49.76890167000238,53359.95547608 2025-08-24,08:10:24.000,236,10975138,12725,0,1756023023,13024.86449354,49.83234384000389,53359.948488960006 2025-08-24,08:10:25.000,236,10975138,12845,0,1756023024,13024.810603059996,49.81119644999853,53359.92054048001 2025-08-24,08:10:26.000,236,10975140,12685,0,1756023025,13024.810603059996,49.790049060000456,53359.89957912001 2025-08-24,08:10:27.000,236,10975140,12925,0,1756023026,13024.81733936999,49.7829999300011,53359.9624632 2025-08-24,08:10:28.000,236,10975148,12965,0,1756023027,13024.84428461,49.7829999300011,53359.95547608 2025-08-24,08:10:29.000,236,10975174,12765,0,1756023028,13024.83754829999,49.790049060000456,53359.85066928001 2025-08-24,08:10:30.000,236,10975119,12965,0,1756023029,13024.78365782,49.663164720004715,53359.88560488 2025-08-24,08:10:31.000,236,10975143,12885,0,1756023030,13024.79713043999,49.663164720004715,53359.87163064001 2025-08-24,08:10:32.000,236,10975162,12925,0,1756023031,13024.74323996,49.620869940001285,53359.87163064001 2025-08-24,08:10:33.000,236,10975125,12765,0,1756023032,13024.7028221,49.564476899999136,53359.87163064001 2025-08-24,08:10:34.000,236,10975143,12805,0,1756023033,13024.648931619995,49.52923125000234,53359.80175944001 2025-08-24,08:10:35.000,236,10975134,12765,0,1756023034,13024.669140549995,49.52218212000298,53359.82272080001 2025-08-24,08:10:36.000,236,10975156,12805,0,1756023035,13024.57483220999,49.54332951000106,53359.82272080001 2025-08-24,08:10:37.000,236,10975104,12885,0,1756023036,13024.5007328,49.54332951000106,53359.80175944001 2025-08-24,08:10:38.000,236,10975139,12605,0,1756023037,13024.487260179994,49.52218212000298,53359.780798080006 2025-08-24,08:10:39.000,236,10975128,12805,0,1756023038,13024.41316076999,49.50808386000426,53359.829707920006 2025-08-24,08:10:40.000,236,10975144,12925,0,1756023039,13024.318852429999,49.55037864000042,53359.84368216 2025-08-24,08:10:41.000,236,10975163,12925,0,1756023040,13024.318852429999,49.571526029998495,53359.80175944001 2025-08-24,08:10:42.000,236,10975158,12965,0,1756023041,13024.264961949993,49.59267342000385,53359.77381096001 2025-08-24,08:10:43.000,236,10975128,12965,0,1756023042,13024.258225639998,49.613820810001926,53359.73887536 2025-08-24,08:10:44.000,236,10975119,12525,0,1756023043,13024.217807779998,49.64906645999872,53359.759836720004 2025-08-24,08:10:45.000,236,10975098,12925,0,1756023044,13024.224544089993,49.663164720004715,53359.780798080006 2025-08-24,08:10:46.000,236,10975167,12805,0,1756023045,13024.231280399988,49.70545950000087,53359.79477232 2025-08-24,08:10:47.000,236,10975162,12605,0,1756023046,13024.258225639998,49.797098189999815,53359.77381096001 2025-08-24,08:10:48.000,236,10975143,12805,0,1756023047,13024.258225639998,49.790049060000456,53359.780798080006 2025-08-24,08:10:49.000,236,10975172,12725,0,1756023048,13024.278434569998,49.82529471000453,53359.7877852 2025-08-24,08:10:50.000,236,10975145,12805,0,1756023049,13024.359270289999,49.89578600999812,53359.7877852 2025-08-24,08:10:51.000,236,10975147,12965,0,1756023050,13024.39295183999,49.98742470000434,53359.780798080006 2025-08-24,08:10:52.000,236,10975158,12605,0,1756023051,13024.419897079999,50.05791599999793,53359.86464352 2025-08-24,08:10:53.000,236,10975145,12965,0,1756023052,13024.467051249994,50.11430904000008,53359.829707920006 2025-08-24,08:10:54.000,236,10975141,12765,0,1756023053,13024.547886969995,50.22004598999774,53359.80175944001 2025-08-24,08:10:55.000,236,10975122,12925,0,1756023054,13024.54115066,50.26938990000053,53359.8576564 2025-08-24,08:10:56.000,236,10975143,12725,0,1756023055,13024.54115066,50.29758641999797,53359.87163064001 2025-08-24,08:10:57.000,236,10975146,12525,0,1756023056,13024.58156852,50.304635550004605,53359.91355336 2025-08-24,08:10:58.000,236,10975145,12805,0,1756023057,13024.60177745,50.3398812000014,53359.89957912001 2025-08-24,08:10:59.000,236,10975146,13085,0,1756023058,13024.628722689995,50.41037250000227,53359.927527600004 2025-08-24,08:11:00.000,236,10975196,13005,0,1756023059,13024.628722689995,50.41742163000163,53359.92054048001 2025-08-24,08:11:01.000,236,10975155,13005,0,1756023060,13024.60177745,50.45266727999842,53359.948488960006 2025-08-24,08:11:02.000,236,10975126,13045,0,1756023061,13024.62198638,50.50906032000057,53359.99041168001 2025-08-24,08:11:03.000,236,10975140,12765,0,1756023062,13024.58156852,50.53725683999801,53359.95547608 2025-08-24,08:11:04.000,236,10975162,13045,0,1756023063,13024.568095899995,50.57250249000208,53360.01137304 2025-08-24,08:11:05.000,236,10975197,12925,0,1756023064,13024.527678039994,50.55840423000336,53360.01836016001 2025-08-24,08:11:06.000,236,10975140,12925,0,1756023065,13024.52094173,50.57955162000144,53360.046308640005 2025-08-24,08:11:07.000,236,10975105,12885,0,1756023066,13024.49399648999,50.5866007500008,53359.98342456 2025-08-24,08:11:08.000,236,10975163,12605,0,1756023067,13024.440106009999,50.62889553000423,53359.94150184001 2025-08-24,08:11:09.000,236,10975125,12845,0,1756023068,13024.446842319994,50.614797269998235,53360.00438592 2025-08-24,08:11:10.000,236,10975164,13085,0,1756023069,13024.45357862999,50.64299379000295,53360.01836016001 2025-08-24,08:11:11.000,236,10975072,12845,0,1756023070,13024.426633389994,50.69233769999846,53360.01137304 2025-08-24,08:11:12.000,236,10975140,12845,0,1756023071,13024.426633389994,50.664141180001025,53360.08124424 2025-08-24,08:11:13.000,236,10975135,13005,0,1756023072,13024.399688149999,50.64299379000295,53360.03932152001 2025-08-24,08:11:14.000,236,10975088,13005,0,1756023073,13024.386215529994,50.664141180001025,53360.046308640005 2025-08-24,08:11:15.000,236,10975140,12845,0,1756023074,13024.41316076999,50.657092050001665,53360.02534728 2025-08-24,08:11:16.000,236,10975132,12725,0,1756023075,13024.406424459994,50.650042920002306,53360.046308640005 2025-08-24,08:11:17.000,236,10975184,12605,0,1756023076,13024.406424459994,50.600699009999516,53360.046308640005 2025-08-24,08:11:18.000,236,10975132,12925,0,1756023077,13024.406424459994,50.62184640000487,53360.01836016001 2025-08-24,08:11:19.000,236,10975184,12645,0,1756023078,13024.39295183999,50.57955162000144,53360.00438592 2025-08-24,08:11:20.000,236,10975151,12965,0,1756023079,13024.379479219999,50.56545336000272,53359.99041168001 2025-08-24,08:11:21.000,236,10975079,13005,0,1756023080,13024.379479219999,50.600699009999516,53359.997398800006 2025-08-24,08:11:22.000,236,10975164,12925,0,1756023081,13024.372742909989,50.53725683999801,53359.99041168001 2025-08-24,08:11:23.000,236,10975168,12885,0,1756023082,13024.366006599994,50.50201119000121,53359.9624632 2025-08-24,08:11:24.000,236,10975134,12845,0,1756023083,13024.372742909989,50.50906032000057,53359.98342456 2025-08-24,08:11:25.000,236,10975141,13005,0,1756023084,13024.339061359999,50.51610944999993,53359.98342456 2025-08-24,08:11:26.000,236,10975107,12805,0,1756023085,13024.339061359999,50.50906032000057,53359.96945032001 2025-08-24,08:11:27.000,236,10975128,13045,0,1756023086,13024.291907189989,50.50201119000121,53359.96945032001 2025-08-24,08:11:28.000,236,10975107,12965,0,1756023087,13024.312116119989,50.55840423000336,53359.93451472 2025-08-24,08:11:29.000,236,10975194,12645,0,1756023088,13024.312116119989,50.53020770999865,53359.92054048001 2025-08-24,08:11:30.000,236,10975164,12845,0,1756023089,13024.332325049989,50.56545336000272,53359.94150184001 2025-08-24,08:11:31.000,236,10975097,13005,0,1756023090,13024.285170879994,50.57955162000144,53359.87163064001 2025-08-24,08:11:32.000,236,10975089,13125,0,1756023091,13024.291907189989,50.55840423000336,53359.94150184001 2025-08-24,08:11:33.000,236,10975097,12925,0,1756023092,13024.264961949993,50.57955162000144,53359.86464352 2025-08-24,08:11:34.000,236,10975114,13045,0,1756023093,13024.258225639998,50.53725683999801,53359.84368216 2025-08-24,08:11:35.000,236,10975163,12885,0,1756023094,13024.231280399988,50.551355100004,53359.829707920006 2025-08-24,08:11:36.000,236,10975131,12445,0,1756023095,13024.163917299993,50.57250249000208,53359.89957912001 2025-08-24,08:11:37.000,236,10975151,13085,0,1756023096,13024.177389919998,50.5866007500008,53359.83669504 2025-08-24,08:11:38.000,236,10975141,12845,0,1756023097,13024.136972059998,50.57955162000144,53359.8576564 2025-08-24,08:11:39.000,236,10975122,12725,0,1756023098,13024.130235750003,50.57250249000208,53359.83669504 2025-08-24,08:11:40.000,236,10975147,12885,0,1756023099,13024.116763129998,50.614797269998235,53359.829707920006 2025-08-24,08:11:41.000,236,10975150,12965,0,1756023100,13024.103290509993,50.63594466000359,53359.80175944001 2025-08-24,08:11:42.000,236,10975133,13245,0,1756023101,13024.083081579993,50.63594466000359,53359.75284960001 2025-08-24,08:11:43.000,236,10975151,12885,0,1756023102,13024.089817890002,50.650042920002306,53359.81573368 2025-08-24,08:11:44.000,236,10975170,13245,0,1756023103,13024.062872649993,50.64299379000295,53359.780798080006 2025-08-24,08:11:45.000,236,10975128,13005,0,1756023104,13024.083081579993,50.63594466000359,53359.80175944001 2025-08-24,08:11:46.000,236,10975095,12685,0,1756023105,13024.056136339997,50.657092050001665,53359.76682384 2025-08-24,08:11:47.000,236,10975139,12965,0,1756023106,13024.029191100002,50.6852885699991,53359.717914 2025-08-24,08:11:48.000,236,10975145,12965,0,1756023107,13024.042663719993,50.720534220003174,53359.73188824001 2025-08-24,08:11:49.000,236,10975162,12765,0,1756023108,13024.056136339997,50.69938682999782,53359.72490112 2025-08-24,08:11:50.000,236,10975126,12885,0,1756023109,13023.995509549997,50.69233769999846,53359.6480428 2025-08-24,08:11:51.000,236,10975150,12845,0,1756023110,13023.961827999992,50.74168161000125,53359.67599128 2025-08-24,08:11:52.000,236,10975141,13045,0,1756023111,13023.928146450002,50.74168161000125,53359.68297840001 2025-08-24,08:11:53.000,236,10975145,12685,0,1756023112,13023.955091689997,50.74168161000125,53359.68996552 2025-08-24,08:11:54.000,236,10975148,13045,0,1756023113,13023.934882759997,50.73463248000189,53359.68297840001 2025-08-24,08:11:55.000,236,10975150,12845,0,1756023114,13023.934882759997,50.76987812999869,53359.60612008001 2025-08-24,08:11:56.000,236,10975172,12885,0,1756023115,13023.901201209992,50.7980746500034,53359.62009432 2025-08-24,08:11:57.000,236,10975142,12725,0,1756023116,13023.901201209992,50.80512378000276,53359.60612008001 2025-08-24,08:11:58.000,236,10975175,13045,0,1756023117,13023.880992279992,50.82627117000084,53359.56419736001 2025-08-24,08:11:59.000,236,10975139,13005,0,1756023118,13023.921410139992,50.81922204000148,53359.63406856001 2025-08-24,08:12:00.000,236,10975143,12805,0,1756023119,13023.887728590002,50.80512378000276,53359.62009432 2025-08-24,08:12:01.000,236,10975141,12765,0,1756023120,13023.860783349992,50.840369429999555,53359.5781716 2025-08-24,08:12:02.000,236,10975129,12765,0,1756023121,13023.840574419992,50.87561508000363,53359.58515872001 2025-08-24,08:12:03.000,236,10975165,13085,0,1756023122,13023.867519660002,50.87561508000363,53359.57118448 2025-08-24,08:12:04.000,236,10975138,13165,0,1756023123,13023.833838109997,50.92495898999914,53359.59913296 2025-08-24,08:12:05.000,236,10975172,12805,0,1756023124,13023.847310730001,50.95315551000385,53359.5781716 2025-08-24,08:12:06.000,236,10975146,12845,0,1756023125,13023.867519660002,51.03069594000408,53359.55022312 2025-08-24,08:12:07.000,236,10975120,12805,0,1756023126,13023.907937520002,51.05184333000216,53359.5781716 2025-08-24,08:12:08.000,236,10975160,12845,0,1756023127,13023.894464899997,51.072990720000234,53359.55022312 2025-08-24,08:12:09.000,236,10975163,12925,0,1756023128,13023.907937520002,51.122334630003024,53359.592145840004 2025-08-24,08:12:10.000,236,10975172,12965,0,1756023129,13023.867519660002,51.12938376000238,53359.56419736001 2025-08-24,08:12:11.000,236,10975136,12605,0,1756023130,13023.921410139992,51.15758027999982,53359.58515872001 2025-08-24,08:12:12.000,236,10975133,12845,0,1756023131,13023.914673829997,51.19282593000389,53359.52926176 2025-08-24,08:12:13.000,236,10975169,12845,0,1756023132,13023.914673829997,51.22807158000069,53359.55022312 2025-08-24,08:12:14.000,236,10975131,12925,0,1756023133,13023.934882759997,51.249218969998765,53359.56419736001 2025-08-24,08:12:15.000,236,10975171,13045,0,1756023134,13023.995509549997,51.32675939999899,53359.53624888001 2025-08-24,08:12:16.000,236,10975158,12685,0,1756023135,13023.941619069992,51.36905418000242,53359.52227464 2025-08-24,08:12:17.000,236,10975162,12885,0,1756023136,13023.995509549997,51.40429982999922,53359.52926176 2025-08-24,08:12:18.000,236,10975180,12645,0,1756023137,13024.008982170002,51.46069287000137,53359.50131328 2025-08-24,08:12:19.000,236,10975150,12725,0,1756023138,13023.982036929992,51.481840259999444,53359.494326160006 2025-08-24,08:12:20.000,236,10975132,12725,0,1756023139,13024.022454789992,51.53823330000159,53359.5083004 2025-08-24,08:12:21.000,236,10975195,13045,0,1756023140,13024.029191100002,51.54528243000095,53359.60612008001 2025-08-24,08:12:22.000,236,10975169,13205,0,1756023141,13024.042663719993,51.58757721000438,53359.5781716 2025-08-24,08:12:23.000,236,10975095,12805,0,1756023142,13024.049400030002,51.651019379998615,53359.52227464 2025-08-24,08:12:24.000,236,10975172,13125,0,1756023143,13024.015718479997,51.62282286000118,53359.5083004 2025-08-24,08:12:25.000,236,10975140,12725,0,1756023144,13024.076345269998,51.651019379998615,53359.55022312 2025-08-24,08:12:26.000,236,10975104,13045,0,1756023145,13024.029191100002,51.707412420000765,53359.52926176 2025-08-24,08:12:27.000,236,10975172,12965,0,1756023146,13024.035927409997,51.707412420000765,53359.473364800004 2025-08-24,08:12:28.000,236,10975130,12645,0,1756023147,13024.056136339997,51.756756330003554,53359.48035192 2025-08-24,08:12:29.000,236,10975131,12965,0,1756023148,13024.042663719993,51.756756330003554,53359.45240344 2025-08-24,08:12:30.000,236,10975166,13085,0,1756023149,13024.015718479997,51.84134589000314,53359.48035192 2025-08-24,08:12:31.000,236,10975128,13125,0,1756023150,13024.022454789992,51.84134589000314,53359.48733904001 2025-08-24,08:12:32.000,236,10975135,13005,0,1756023151,13024.029191100002,51.89773892999801,53359.473364800004 2025-08-24,08:12:33.000,236,10975102,13005,0,1756023152,13023.988773240002,51.91183719000401,53359.424454960004 2025-08-24,08:12:34.000,236,10975149,12645,0,1756023153,13024.062872649993,51.89773892999801,53359.45240344 2025-08-24,08:12:35.000,236,10975131,12925,0,1756023154,13024.042663719993,51.90478806000465,53359.445416320006 2025-08-24,08:12:36.000,236,10975154,12805,0,1756023155,13024.022454789992,51.89773892999801,53359.36855800001 2025-08-24,08:12:37.000,236,10975151,12765,0,1756023156,13024.062872649993,51.96118109999952,53359.4034936 2025-08-24,08:12:38.000,236,10975116,12685,0,1756023157,13024.022454789992,51.932984580002085,53359.35458376 2025-08-24,08:12:39.000,236,10975121,12925,0,1756023158,13024.008982170002,51.95413197000016,53359.38253224 2025-08-24,08:12:40.000,236,10975165,12965,0,1756023159,13024.022454789992,51.91183719000401,53359.34759664001 2025-08-24,08:12:41.000,236,10975124,12565,0,1756023160,13023.995509549997,51.91183719000401,53359.31266104 2025-08-24,08:12:42.000,236,10975180,12645,0,1756023161,13024.056136339997,51.91183719000401,53359.326635280006 2025-08-24,08:12:43.000,236,10975145,12965,0,1756023162,13024.035927409997,51.83429676000378,53359.3336224 2025-08-24,08:12:44.000,236,10975143,12765,0,1756023163,13023.948355380002,51.83429676000378,53359.27073832001 2025-08-24,08:12:45.000,236,10975120,12805,0,1756023164,13023.988773240002,51.79200198000035,53359.29868680001 2025-08-24,08:12:46.000,236,10975100,13285,0,1756023165,13023.975300619997,51.78495285000099,53359.24977696001 2025-08-24,08:12:47.000,236,10975150,12925,0,1756023166,13023.914673829997,51.72151067999948,53359.29169968 2025-08-24,08:12:48.000,236,10975166,13045,0,1756023167,13023.894464899997,51.742658070004836,53359.2637512 2025-08-24,08:12:49.000,236,10975152,12805,0,1756023168,13023.867519660002,51.67216677000397,53359.256764080004 2025-08-24,08:12:50.000,236,10975183,12885,0,1756023169,13023.860783349992,51.59462634000374,53359.23580272 2025-08-24,08:12:51.000,236,10975079,12965,0,1756023170,13023.806892870001,51.56642981999903,53359.18689288 2025-08-24,08:12:52.000,236,10975150,13125,0,1756023171,13023.779947629992,51.517085910003516,53359.15195728001 2025-08-24,08:12:53.000,236,10975185,12925,0,1756023172,13023.800156559992,51.51003678000416,53359.20086712001 2025-08-24,08:12:54.000,236,10975182,12845,0,1756023173,13023.773211319996,51.42544722000457,53359.137983040004 2025-08-24,08:12:55.000,236,10975151,12765,0,1756023174,13023.739529769991,51.39725069999986,53359.110034560006 2025-08-24,08:12:56.000,236,10975111,12725,0,1756023175,13023.726057150001,51.34085765999771,53359.09606032 2025-08-24,08:12:57.000,236,10975121,13005,0,1756023176,13023.726057150001,51.33380852999835,53359.08208608001 2025-08-24,08:12:58.000,236,10975121,12965,0,1756023177,13023.68563929,51.256268099998124,53359.09606032 2025-08-24,08:12:59.000,236,10975182,13085,0,1756023178,13023.678902979991,51.20692419000261,53359.06811184 2025-08-24,08:13:00.000,236,10975123,12685,0,1756023179,13023.672166669996,51.18577680000453,53359.01221488001 2025-08-24,08:13:01.000,236,10975139,12605,0,1756023180,13023.64522143,51.1434820200011,53358.991253520006 2025-08-24,08:13:02.000,236,10975175,12885,0,1756023181,13023.64522143,51.10118723999767,53358.991253520006 2025-08-24,08:13:03.000,236,10975161,12925,0,1756023182,13023.638485119991,51.03069594000408,53358.970292160004 2025-08-24,08:13:04.000,236,10975136,13085,0,1756023183,13023.591330949996,51.016597679998085,53358.942343680006 2025-08-24,08:13:05.000,236,10975200,13085,0,1756023184,13023.60480357,50.9320081199985,53358.92836944 2025-08-24,08:13:06.000,236,10975123,12845,0,1756023185,13023.58459464,50.9320081199985,53358.88644672 2025-08-24,08:13:07.000,236,10975195,12885,0,1756023186,13023.59806725999,50.85446768999827,53358.921382320004 2025-08-24,08:13:08.000,236,10975092,13165,0,1756023187,13023.56438571,50.81217291000212,53358.85151112 2025-08-24,08:13:09.000,236,10975094,13005,0,1756023188,13023.591330949996,50.7980746500034,53358.88644672 2025-08-24,08:13:10.000,236,10975152,12725,0,1756023189,13023.59806725999,50.713485090003815,53358.81657552001 2025-08-24,08:13:11.000,236,10975157,12925,0,1756023190,13023.58459464,50.706435960004455,53358.802601280004 2025-08-24,08:13:12.000,236,10975161,12965,0,1756023191,13023.58459464,50.67823943999974,53358.76766568001 2025-08-24,08:13:13.000,236,10975162,12845,0,1756023192,13023.58459464,50.64299379000295,53358.704781600005 2025-08-24,08:13:14.000,236,10975198,12965,0,1756023193,13023.571122019996,50.64299379000295,53358.753691440004 2025-08-24,08:13:15.000,236,10975145,12845,0,1756023194,13023.571122019996,50.614797269998235,53358.753691440004 2025-08-24,08:13:16.000,236,10975140,12605,0,1756023195,13023.59806725999,50.5866007500008,53358.69779448001 2025-08-24,08:13:17.000,236,10975151,13005,0,1756023196,13023.571122019996,50.57250249000208,53358.68382024 2025-08-24,08:13:18.000,236,10975128,12925,0,1756023197,13023.638485119991,50.53725683999801,53358.669846 2025-08-24,08:13:19.000,236,10975126,13045,0,1756023198,13023.66543036,50.53020770999865,53358.704781600005 2025-08-24,08:13:20.000,236,10975132,12765,0,1756023199,13023.658694049991,50.551355100004,53358.68382024 2025-08-24,08:13:21.000,236,10975149,13245,0,1756023200,13023.68563929,50.56545336000272,53358.67683312001 2025-08-24,08:13:22.000,236,10975117,12765,0,1756023201,13023.719320839991,50.52315857999929,53358.71176872 2025-08-24,08:13:23.000,236,10975140,12765,0,1756023202,13023.739529769991,50.53725683999801,53358.669846 2025-08-24,08:13:24.000,236,10975125,12805,0,1756023203,13023.759738699991,50.487912930002494,53358.704781600005 2025-08-24,08:13:25.000,236,10975136,12725,0,1756023204,13023.806892870001,50.49496206000185,53358.67683312001 2025-08-24,08:13:26.000,236,10975123,12885,0,1756023205,13023.813629179996,50.53020770999865,53358.655871760006 2025-08-24,08:13:27.000,236,10975163,12805,0,1756023206,13023.806892870001,50.52315857999929,53358.66285888 2025-08-24,08:13:28.000,236,10975118,13005,0,1756023207,13023.793420249996,50.51610944999993,53358.586000560004 2025-08-24,08:13:29.000,236,10975181,13285,0,1756023208,13023.806892870001,50.49496206000185,53358.655871760006 2025-08-24,08:13:30.000,236,10975117,12805,0,1756023209,13023.813629179996,50.49496206000185,53358.67683312001 2025-08-24,08:13:31.000,236,10975130,12765,0,1756023210,13023.806892870001,50.480863800003135,53358.59298768 2025-08-24,08:13:32.000,236,10975179,12765,0,1756023211,13023.860783349992,50.45266727999842,53358.66285888 2025-08-24,08:13:33.000,236,10975132,12885,0,1756023212,13023.854047039997,50.438569019999704,53358.64888464001 2025-08-24,08:13:34.000,236,10975120,13165,0,1756023213,13023.874255969997,50.45971640999778,53358.62792328001 2025-08-24,08:13:35.000,236,10975103,13125,0,1756023214,13023.887728590002,50.438569019999704,53358.59298768 2025-08-24,08:13:36.000,236,10975124,12605,0,1756023215,13023.914673829997,50.41742163000163,53358.59298768 2025-08-24,08:13:37.000,236,10975109,13165,0,1756023216,13023.914673829997,50.40332337000291,53358.5650392 2025-08-24,08:13:38.000,236,10975122,12445,0,1756023217,13023.948355380002,50.38217598000483,53358.57901344001 2025-08-24,08:13:39.000,236,10975121,12925,0,1756023218,13023.921410139992,50.38217598000483,53358.606961920006 2025-08-24,08:13:40.000,236,10975154,12845,0,1756023219,13023.921410139992,50.34693033000076,53358.634910400004 2025-08-24,08:13:41.000,236,10975107,12965,0,1756023220,13023.961827999992,50.35397946000012,53358.62792328001 2025-08-24,08:13:42.000,236,10975153,12765,0,1756023221,13023.982036929992,50.34693033000076,53358.59997480001 2025-08-24,08:13:43.000,236,10975157,12725,0,1756023222,13023.961827999992,50.36102858999948,53358.606961920006 2025-08-24,08:13:44.000,236,10975122,13005,0,1756023223,13024.029191100002,50.36102858999948,53358.5650392 2025-08-24,08:13:45.000,236,10975133,12925,0,1756023224,13024.008982170002,50.3398812000014,53358.5650392 2025-08-24,08:13:46.000,236,10975129,12845,0,1756023225,13024.022454789992,50.31873381000332,53358.54407784 2025-08-24,08:13:47.000,236,10975150,12965,0,1756023226,13024.022454789992,50.311684680003964,53358.52311648 2025-08-24,08:13:48.000,236,10975144,13125,0,1756023227,13024.008982170002,50.29053728999861,53358.52311648 2025-08-24,08:13:49.000,236,10975178,13045,0,1756023228,13024.062872649993,50.26938990000053,53358.52311648 2025-08-24,08:13:50.000,236,10975100,12605,0,1756023229,13024.056136339997,50.2411933800031,53358.52311648 2025-08-24,08:13:51.000,236,10975154,13045,0,1756023230,13024.062872649993,50.198898599999666,53358.537090720005 2025-08-24,08:13:52.000,236,10975113,13125,0,1756023231,13024.042663719993,50.14955469000415,53358.537090720005 2025-08-24,08:13:53.000,236,10975123,12805,0,1756023232,13024.062872649993,50.12135816999944,53358.51612936 2025-08-24,08:13:54.000,236,10975114,12925,0,1756023233,13024.116763129998,50.1284072999988,53358.495168 2025-08-24,08:13:55.000,236,10975093,12845,0,1756023234,13024.110026820003,50.064965130004566,53358.537090720005 2025-08-24,08:13:56.000,236,10975132,12645,0,1756023235,13024.116763129998,50.029719480000495,53358.53010360001 2025-08-24,08:13:57.000,236,10975137,13005,0,1756023236,13024.096554199998,50.00857209000242,53358.53010360001 2025-08-24,08:13:58.000,236,10975117,12965,0,1756023237,13024.170653609988,49.9944738300037,53358.53010360001 2025-08-24,08:13:59.000,236,10975091,13005,0,1756023238,13024.157180989998,49.966277309998986,53358.50914224001 2025-08-24,08:14:00.000,236,10975110,12605,0,1756023239,13024.157180989998,49.98742470000434,53358.488180880006 2025-08-24,08:14:01.000,236,10975126,12845,0,1756023240,13024.204335159993,49.98742470000434,53358.57202632 2025-08-24,08:14:02.000,236,10975116,12765,0,1756023241,13024.190862539988,49.95922817999963,53358.537090720005 2025-08-24,08:14:03.000,236,10975108,13005,0,1756023242,13024.244753019993,49.966277309998986,53358.537090720005 2025-08-24,08:14:04.000,236,10975139,12965,0,1756023243,13024.211071469988,49.9944738300037,53358.52311648 2025-08-24,08:14:05.000,236,10975104,12925,0,1756023244,13024.211071469988,49.98742470000434,53358.59997480001 2025-08-24,08:14:06.000,236,10975102,12965,0,1756023245,13024.224544089993,50.00152296000306,53358.537090720005 2025-08-24,08:14:07.000,236,10975186,12965,0,1756023246,13024.238016709998,49.98742470000434,53358.55805208001 2025-08-24,08:14:08.000,236,10975099,12965,0,1756023247,13024.251489329989,50.022670350001135,53358.55106496 2025-08-24,08:14:09.000,236,10975123,12765,0,1756023248,13024.231280399988,50.05086686999857,53358.52311648 2025-08-24,08:14:10.000,236,10975125,12765,0,1756023249,13024.251489329989,50.015621220001776,53358.57202632 2025-08-24,08:14:11.000,236,10975159,12725,0,1756023250,13024.244753019993,50.036768609999854,53358.55106496 2025-08-24,08:14:12.000,236,10975110,12845,0,1756023251,13024.224544089993,50.015621220001776,53358.53010360001 2025-08-24,08:14:13.000,236,10975102,12805,0,1756023252,13024.204335159993,49.98742470000434,53358.52311648 2025-08-24,08:14:14.000,236,10975135,12725,0,1756023253,13024.258225639998,50.00152296000306,53358.53010360001 2025-08-24,08:14:15.000,236,10975159,12765,0,1756023254,13024.238016709998,50.015621220001776,53358.50914224001 2025-08-24,08:14:16.000,236,10975145,12845,0,1756023255,13024.251489329989,49.980375569997705,53358.55106496 2025-08-24,08:14:17.000,236,10975139,12925,0,1756023256,13024.258225639998,49.973326439998345,53358.537090720005 2025-08-24,08:14:18.000,236,10975140,12965,0,1756023257,13024.278434569998,49.95217905000027,53358.51612936 2025-08-24,08:14:19.000,236,10975134,12885,0,1756023258,13024.305379809994,49.980375569997705,53358.55106496 2025-08-24,08:14:20.000,236,10975117,12805,0,1756023259,13024.305379809994,49.973326439998345,53358.59997480001 2025-08-24,08:14:21.000,236,10975120,12765,0,1756023260,13024.339061359999,49.980375569997705,53358.57202632 2025-08-24,08:14:22.000,236,10975161,13045,0,1756023261,13024.386215529994,49.973326439998345,53358.55805208001 2025-08-24,08:14:23.000,236,10975150,12685,0,1756023262,13024.352533979989,50.00857209000242,53358.586000560004 2025-08-24,08:14:24.000,236,10975164,12605,0,1756023263,13024.406424459994,49.966277309998986,53358.55106496 2025-08-24,08:14:25.000,236,10975144,12765,0,1756023264,13024.446842319994,49.980375569997705,53358.57901344001 2025-08-24,08:14:26.000,236,10975164,12765,0,1756023265,13024.440106009999,49.980375569997705,53358.5650392 2025-08-24,08:14:27.000,236,10975111,12765,0,1756023266,13024.460314939999,50.00152296000306,53358.55805208001 2025-08-24,08:14:28.000,236,10975164,12885,0,1756023267,13024.467051249994,49.95217905000027,53358.59997480001 2025-08-24,08:14:29.000,236,10975152,12845,0,1756023268,13024.49399648999,49.92398253000283,53358.62093616 2025-08-24,08:14:30.000,236,10975144,13045,0,1756023269,13024.507469109994,49.92398253000283,53358.61394904 2025-08-24,08:14:31.000,236,10975119,12925,0,1756023270,13024.568095899995,49.902835140004754,53358.655871760006 2025-08-24,08:14:32.000,236,10975135,12605,0,1756023271,13024.56135959,49.89578600999812,53358.64888464001 2025-08-24,08:14:33.000,236,10975146,12805,0,1756023272,13024.588304829995,49.91693340000347,53358.669846 2025-08-24,08:14:34.000,236,10975125,12845,0,1756023273,13024.628722689995,49.86758949000068,53358.62792328001 2025-08-24,08:14:35.000,236,10975123,13005,0,1756023274,13024.61525006999,49.839392970003246,53358.69080736 2025-08-24,08:14:36.000,236,10975137,12965,0,1756023275,13024.62198638,49.81119644999853,53358.67683312001 2025-08-24,08:14:37.000,236,10975146,12845,0,1756023276,13024.669140549995,49.797098189999815,53358.64888464001 2025-08-24,08:14:38.000,236,10975152,13205,0,1756023277,13024.648931619995,49.81119644999853,53358.71875584 2025-08-24,08:14:39.000,236,10975140,12765,0,1756023278,13024.69608578999,49.797098189999815,53358.69779448001 2025-08-24,08:14:40.000,236,10975118,12685,0,1756023279,13024.749976269995,49.804147319999174,53358.78163992 2025-08-24,08:14:41.000,236,10975092,12845,0,1756023280,13024.749976269995,49.839392970003246,53358.81657552001 2025-08-24,08:14:42.000,236,10975119,12885,0,1756023281,13024.76344889,49.86758949000068,53358.76766568001 2025-08-24,08:14:43.000,236,10975160,12965,0,1756023282,13024.82407568,49.86758949000068,53358.753691440004 2025-08-24,08:14:44.000,236,10975175,12845,0,1756023283,13024.88470247,49.8816877499994,53358.823562640006 2025-08-24,08:14:45.000,236,10975115,12805,0,1756023284,13024.898175089991,49.90988427000411,53358.78163992 2025-08-24,08:14:46.000,236,10975128,12925,0,1756023285,13024.931856639996,49.88873687999876,53358.79561416001 2025-08-24,08:14:47.000,236,10975136,13245,0,1756023286,13024.925120330001,49.95922817999963,53358.802601280004 2025-08-24,08:14:48.000,236,10975111,12805,0,1756023287,13024.898175089991,50.015621220001776,53358.86548536001 2025-08-24,08:14:49.000,236,10975143,12845,0,1756023288,13024.931856639996,50.022670350001135,53358.85849824 2025-08-24,08:14:50.000,236,10975152,12925,0,1756023289,13024.972274499996,50.079063390003284,53358.88644672 2025-08-24,08:14:51.000,236,10975182,12925,0,1756023290,13024.979010809991,50.14955469000415,53358.91439520001 2025-08-24,08:14:52.000,236,10975144,12965,0,1756023291,13025.026164980001,50.16365295000287,53358.98426640001 2025-08-24,08:14:53.000,236,10975163,12925,0,1756023292,13025.073319149997,50.22709512000438,53358.942343680006 2025-08-24,08:14:54.000,236,10975141,12965,0,1756023293,13025.107000700002,50.29758641999797,53359.00522776 2025-08-24,08:14:55.000,236,10975159,12805,0,1756023294,13025.120473319992,50.39627424000355,53358.970292160004 2025-08-24,08:14:56.000,236,10975118,12845,0,1756023295,13025.120473319992,50.49496206000185,53359.019202 2025-08-24,08:14:57.000,236,10975162,13125,0,1756023296,13025.187836420002,50.54430597000464,53359.01221488001 2025-08-24,08:14:58.000,236,10975105,13045,0,1756023297,13025.208045350002,50.59364988000016,53359.08208608001 2025-08-24,08:14:59.000,236,10975139,12765,0,1756023298,13025.255199519997,50.657092050001665,53359.09606032 2025-08-24,08:15:00.000,236,10975130,12965,0,1756023299,13025.295617379998,50.720534220003174,53359.08208608001 2025-08-24,08:15:01.000,236,10975111,12965,0,1756023300,13025.329298930003,50.76282899999933,53359.089073200004 2025-08-24,08:15:02.000,236,10975168,12965,0,1756023301,13025.329298930003,50.840369429999555,53359.10304744001 2025-08-24,08:15:03.000,236,10975167,12645,0,1756023302,13025.349507860003,50.86151682000491,53359.08208608001 2025-08-24,08:15:04.000,236,10975114,12845,0,1756023303,13025.349507860003,50.882664210002986,53359.1240088 2025-08-24,08:15:05.000,236,10975126,12925,0,1756023304,13025.383189409993,50.896762470001704,53359.13099592001 2025-08-24,08:15:06.000,236,10975163,12845,0,1756023305,13025.389925719988,50.93905724999786,53359.21484136 2025-08-24,08:15:07.000,236,10975149,12725,0,1756023306,13025.457288819998,50.96020464000321,53359.18689288 2025-08-24,08:15:08.000,236,10975143,13445,0,1756023307,13025.450552509988,50.95315551000385,53359.20086712001 2025-08-24,08:15:09.000,236,10975109,12765,0,1756023308,13025.450552509988,50.96020464000321,53359.24278984 2025-08-24,08:15:10.000,236,10975123,12805,0,1756023309,13025.484234059993,50.97430290000193,53359.207854240005 2025-08-24,08:15:11.000,236,10975144,12925,0,1756023310,13025.497706679998,50.99545029000001,53359.27073832001 2025-08-24,08:15:12.000,236,10975124,13085,0,1756023311,13025.477497749998,50.96725377000257,53359.21484136 2025-08-24,08:15:13.000,236,10975135,12925,0,1756023312,13025.490970369989,50.98840116000065,53359.24278984 2025-08-24,08:15:14.000,236,10975168,12885,0,1756023313,13025.450552509988,50.97430290000193,53359.2637512 2025-08-24,08:15:15.000,236,10975110,13045,0,1756023314,13025.464025129993,50.97430290000193,53359.28471256 2025-08-24,08:15:16.000,236,10975168,12685,0,1756023315,13025.470761439989,50.9320081199985,53359.27073832001 2025-08-24,08:15:17.000,236,10975135,12805,0,1756023316,13025.443816199993,50.896762470001704,53359.256764080004 2025-08-24,08:15:18.000,236,10975153,12845,0,1756023317,13025.450552509988,50.87561508000363,53359.22881560001 2025-08-24,08:15:19.000,236,10975115,13045,0,1756023318,13025.410134649988,50.833320300000196,53359.24977696001 2025-08-24,08:15:20.000,236,10975156,12925,0,1756023319,13025.389925719988,50.7980746500034,53359.21484136 2025-08-24,08:15:21.000,236,10975113,13165,0,1756023320,13025.403398339993,50.74873074000061,53359.22881560001 2025-08-24,08:15:22.000,236,10975135,12965,0,1756023321,13025.416870959998,50.74168161000125,53359.256764080004 2025-08-24,08:15:23.000,236,10975120,12765,0,1756023322,13025.423607269993,50.706435960004455,53359.20086712001 2025-08-24,08:15:24.000,236,10975166,12725,0,1756023323,13025.450552509988,50.706435960004455,53359.21484136 2025-08-24,08:15:25.000,236,10975159,12645,0,1756023324,13025.450552509988,50.62889553000423,53359.22182848 2025-08-24,08:15:26.000,236,10975164,12965,0,1756023325,13025.443816199993,50.62184640000487,53359.158944400006 2025-08-24,08:15:27.000,236,10975160,12805,0,1756023326,13025.450552509988,50.57250249000208,53359.14497016 2025-08-24,08:15:28.000,236,10975127,12765,0,1756023327,13025.457288819998,50.54430597000464,53359.15195728001 2025-08-24,08:15:29.000,236,10975127,13125,0,1756023328,13025.517915609998,50.50906032000057,53359.16593152 2025-08-24,08:15:30.000,236,10975094,13085,0,1756023329,13025.504442989994,50.45266727999842,53359.14497016 2025-08-24,08:15:31.000,236,10975110,12725,0,1756023330,13025.484234059993,50.44561814999906,53359.14497016 2025-08-24,08:15:32.000,236,10975124,12685,0,1756023331,13025.470761439989,50.38922511000419,53359.0541376 2025-08-24,08:15:33.000,236,10975157,12685,0,1756023332,13025.477497749998,50.34693033000076,53359.07509896 2025-08-24,08:15:34.000,236,10975143,13125,0,1756023333,13025.477497749998,50.29053728999861,53359.110034560006 2025-08-24,08:15:35.000,236,10975125,13125,0,1756023334,13025.457288819998,50.26938990000053,53359.089073200004 2025-08-24,08:15:36.000,236,10975152,12925,0,1756023335,13025.403398339993,50.262340770001174,53359.10304744001 2025-08-24,08:15:37.000,236,10975128,13005,0,1756023336,13025.369716789988,50.17775121000159,53358.99824064 2025-08-24,08:15:38.000,236,10975153,12805,0,1756023337,13025.336035239998,50.12135816999944,53359.02618912 2025-08-24,08:15:39.000,236,10975141,13045,0,1756023338,13025.342771549993,50.086112520002644,53359.019202 2025-08-24,08:15:40.000,236,10975151,13045,0,1756023339,13025.268672140002,50.022670350001135,53359.019202 2025-08-24,08:15:41.000,236,10975142,12645,0,1756023340,13025.248463210002,49.973326439998345,53359.02618912 2025-08-24,08:15:42.000,236,10975177,12885,0,1756023341,13025.214781659997,49.93103166000219,53358.970292160004 2025-08-24,08:15:43.000,236,10975138,12885,0,1756023342,13025.194572729997,49.91693340000347,53358.97727928 2025-08-24,08:15:44.000,236,10975152,12645,0,1756023343,13025.133945939997,49.86758949000068,53358.991253520006 2025-08-24,08:15:45.000,236,10975143,13005,0,1756023344,13025.120473319992,49.81824557999789,53358.9493308 2025-08-24,08:15:46.000,236,10975125,13005,0,1756023345,13025.073319149997,49.797098189999815,53358.91439520001 2025-08-24,08:15:47.000,236,10975125,12805,0,1756023346,13025.039637599992,49.73365601999831,53358.8794596 2025-08-24,08:15:48.000,236,10975107,13005,0,1756023347,13025.012692359996,49.71250863000023,53358.90042096 2025-08-24,08:15:49.000,236,10975149,13005,0,1756023348,13024.931856639996,49.71250863000023,53358.872472480005 2025-08-24,08:15:50.000,236,10975159,12965,0,1756023349,13024.965538190001,49.663164720004715,53358.823562640006 2025-08-24,08:15:51.000,236,10975146,12765,0,1756023350,13024.918384019991,49.65611558999808,53358.85151112 2025-08-24,08:15:52.000,236,10975135,12925,0,1756023351,13024.918384019991,49.620869940001285,53358.84452400001 2025-08-24,08:15:53.000,236,10975115,12925,0,1756023352,13024.83754829999,49.64201732999936,53358.79561416001 2025-08-24,08:15:54.000,236,10975170,13085,0,1756023353,13024.84428461,49.68431211000279,53358.81657552001 2025-08-24,08:15:55.000,236,10975143,12845,0,1756023354,13024.810603059996,49.663164720004715,53358.802601280004 2025-08-24,08:15:56.000,236,10975121,12925,0,1756023355,13024.770185199995,49.64201732999936,53358.78862704 2025-08-24,08:15:57.000,236,10975094,12885,0,1756023356,13024.810603059996,49.677262980003434,53358.81657552001 2025-08-24,08:15:58.000,236,10975127,13005,0,1756023357,13024.749976269995,49.677262980003434,53358.802601280004 2025-08-24,08:15:59.000,236,10975151,12845,0,1756023358,13024.69608578999,49.72660688999895,53358.81657552001 2025-08-24,08:16:00.000,236,10975100,12765,0,1756023359,13024.67587685999,49.69841037000151,53358.79561416001 2025-08-24,08:16:01.000,236,10975120,12925,0,1756023360,13024.669140549995,49.740705149997666,53358.78862704 2025-08-24,08:16:02.000,236,10975157,12725,0,1756023361,13024.61525006999,49.70545950000087,53358.753691440004 2025-08-24,08:16:03.000,236,10975146,12965,0,1756023362,13024.64219531,49.7477542800043,53358.76766568001 2025-08-24,08:16:04.000,236,10975126,12845,0,1756023363,13024.64219531,49.7477542800043,53358.774652800006 2025-08-24,08:16:05.000,236,10975135,12925,0,1756023364,13024.63545899999,49.75480341000366,53358.76067856 2025-08-24,08:16:06.000,236,10975144,12845,0,1756023365,13024.58156852,49.7829999300011,53358.79561416001 2025-08-24,08:16:07.000,236,10975165,12885,0,1756023366,13024.58156852,49.7829999300011,53358.69779448001 2025-08-24,08:16:08.000,236,10975145,12725,0,1756023367,13024.527678039994,49.804147319999174,53358.69779448001 2025-08-24,08:16:09.000,236,10975154,12965,0,1756023368,13024.58156852,49.83234384000389,53358.774652800006 2025-08-24,08:16:10.000,236,10975151,12605,0,1756023369,13024.58156852,49.86758949000068,53358.69779448001 2025-08-24,08:16:11.000,236,10975184,13125,0,1756023370,13024.588304829995,49.91693340000347,53358.704781600005 2025-08-24,08:16:12.000,236,10975174,12845,0,1756023371,13024.57483220999,49.980375569997705,53358.76067856 2025-08-24,08:16:13.000,236,10975128,12805,0,1756023372,13024.568095899995,50.015621220001776,53358.753691440004 2025-08-24,08:16:14.000,236,10975172,13005,0,1756023373,13024.58156852,50.05791599999793,53358.8095884 2025-08-24,08:16:15.000,236,10975138,12605,0,1756023374,13024.64219531,50.11430904000008,53358.802601280004 2025-08-24,08:16:16.000,236,10975132,12765,0,1756023375,13024.648931619995,50.14955469000415,53358.78163992 2025-08-24,08:16:17.000,236,10975149,13125,0,1756023376,13024.669140549995,50.17070208000223,53358.8095884 2025-08-24,08:16:18.000,236,10975142,12885,0,1756023377,13024.709558409995,50.205947729999025,53358.774652800006 2025-08-24,08:16:19.000,236,10975160,12765,0,1756023378,13024.75671257999,50.304635550004605,53358.8095884 2025-08-24,08:16:20.000,236,10975123,12965,0,1756023379,13024.75671257999,50.3398812000014,53358.802601280004 2025-08-24,08:16:21.000,236,10975108,12605,0,1756023380,13024.78365782,50.375126849998196,53358.802601280004 2025-08-24,08:16:22.000,236,10975128,12645,0,1756023381,13024.810603059996,50.424470760000986,53358.86548536001 2025-08-24,08:16:23.000,236,10975166,12685,0,1756023382,13024.851020919996,50.45971640999778,53358.83753688 2025-08-24,08:16:24.000,236,10975086,12765,0,1756023383,13024.918384019991,50.51610944999993,53358.88644672 2025-08-24,08:16:25.000,236,10975169,12605,0,1756023384,13024.972274499996,50.5866007500008,53358.90042096 2025-08-24,08:16:26.000,236,10975168,12805,0,1756023385,13025.019428669992,50.614797269998235,53358.90740808 2025-08-24,08:16:27.000,236,10975161,12805,0,1756023386,13025.059846529992,50.657092050001665,53358.83753688 2025-08-24,08:16:28.000,236,10975118,12925,0,1756023387,13025.127209630002,50.73463248000189,53358.91439520001 2025-08-24,08:16:29.000,236,10975141,12925,0,1756023388,13025.147418560002,50.77692725999805,53358.89343384001 2025-08-24,08:16:30.000,236,10975135,12965,0,1756023389,13025.194572729997,50.79102552000404,53358.89343384001 2025-08-24,08:16:31.000,236,10975147,12765,0,1756023390,13025.241726899992,50.847418559998914,53358.88644672 2025-08-24,08:16:32.000,236,10975160,12805,0,1756023391,13025.282144759993,50.85446768999827,53358.942343680006 2025-08-24,08:16:33.000,236,10975133,12565,0,1756023392,13025.369716789988,50.882664210002986,53358.95631792 2025-08-24,08:16:34.000,236,10975138,12925,0,1756023393,13025.389925719988,50.92495898999914,53358.970292160004 2025-08-24,08:16:35.000,236,10975147,12965,0,1756023394,13025.430343579988,50.99545029000001,53358.970292160004 2025-08-24,08:16:36.000,236,10975138,13005,0,1756023395,13025.477497749998,51.009548549998726,53358.98426640001 2025-08-24,08:16:37.000,236,10975130,12925,0,1756023396,13025.531388229989,51.02364681000472,53358.97727928 2025-08-24,08:16:38.000,236,10975167,12685,0,1756023397,13025.585278709994,51.09413810999831,53358.92836944 2025-08-24,08:16:39.000,236,10975126,12885,0,1756023398,13025.585278709994,51.15758027999982,53358.95631792 2025-08-24,08:16:40.000,236,10975155,12685,0,1756023399,13025.625696569994,51.1787276699979,53358.98426640001 2025-08-24,08:16:41.000,236,10975162,12885,0,1756023400,13025.666114429994,51.1787276699979,53358.991253520006 2025-08-24,08:16:42.000,236,10975122,12845,0,1756023401,13025.69979598,51.242169839999406,53359.00522776 2025-08-24,08:16:43.000,236,10975155,12805,0,1756023402,13025.71326859999,51.27741549000348,53359.01221488001 2025-08-24,08:16:44.000,236,10975171,12685,0,1756023403,13025.73347752999,51.256268099998124,53359.019202 2025-08-24,08:16:45.000,236,10975128,12645,0,1756023404,13025.7806317,51.31266114000027,53359.06112472001 2025-08-24,08:16:46.000,236,10975147,12805,0,1756023405,13025.82104956,51.291513750002196,53359.07509896 2025-08-24,08:16:47.000,236,10975196,12885,0,1756023406,13025.81431324999,51.31266114000027,53359.07509896 2025-08-24,08:16:48.000,236,10975161,12605,0,1756023407,13025.868203729995,51.32675939999899,53359.08208608001 2025-08-24,08:16:49.000,236,10975142,12845,0,1756023408,13025.87494003999,51.347906790004345,53359.08208608001 2025-08-24,08:16:50.000,236,10975096,12845,0,1756023409,13025.92209421,51.41134895999858,53359.14497016 2025-08-24,08:16:51.000,236,10975095,13125,0,1756023410,13025.91535789999,51.36905418000242,53359.09606032 2025-08-24,08:16:52.000,236,10975198,12765,0,1756023411,13025.94230314,51.42544722000457,53359.06811184 2025-08-24,08:16:53.000,236,10975137,12805,0,1756023412,13025.969248379995,51.41134895999858,53359.03317624001 2025-08-24,08:16:54.000,236,10975129,12765,0,1756023413,13025.95577575999,51.42544722000457,53359.089073200004 2025-08-24,08:16:55.000,236,10975137,12765,0,1756023414,13025.982721,51.40429982999922,53359.089073200004 2025-08-24,08:16:56.000,236,10975099,12885,0,1756023415,13026.01640254999,51.41134895999858,53359.089073200004 2025-08-24,08:16:57.000,236,10975103,12445,0,1756023416,13026.029875169996,51.40429982999922,53359.06811184 2025-08-24,08:16:58.000,236,10975132,12685,0,1756023417,13026.04334779,51.33380852999835,53359.1240088 2025-08-24,08:16:59.000,236,10975161,12965,0,1756023418,13026.009666239996,51.3902015700005,53359.10304744001 2025-08-24,08:17:00.000,236,10975128,12645,0,1756023419,13026.01640254999,51.37610331000178,53359.07509896 2025-08-24,08:17:01.000,236,10975171,12925,0,1756023420,13026.070293029996,51.354955920003704,53359.06811184 2025-08-24,08:17:02.000,236,10975127,12805,0,1756023421,13026.090501959996,51.347906790004345,53359.040163360005 2025-08-24,08:17:03.000,236,10975152,12965,0,1756023422,13026.077029339991,51.298562880001555,53359.06811184 2025-08-24,08:17:04.000,236,10975147,12885,0,1756023423,13026.10397458,51.31971026999963,53359.09606032 2025-08-24,08:17:05.000,236,10975155,13045,0,1756023424,13026.130919819996,51.305612010000914,53359.06811184 2025-08-24,08:17:06.000,236,10975140,12805,0,1756023425,13026.137656129991,51.305612010000914,53359.09606032 2025-08-24,08:17:07.000,236,10975137,12685,0,1756023426,13026.144392440001,51.249218969998765,53359.07509896 2025-08-24,08:17:08.000,236,10975098,13045,0,1756023427,13026.10397458,51.19282593000389,53359.040163360005 2025-08-24,08:17:09.000,236,10975110,13125,0,1756023428,13026.117447199991,51.22102245000133,53359.09606032 2025-08-24,08:17:10.000,236,10975166,12845,0,1756023429,13026.137656129991,51.19282593000389,53359.08208608001 2025-08-24,08:17:11.000,236,10975139,12765,0,1756023430,13026.130919819996,51.18577680000453,53359.08208608001 2025-08-24,08:17:12.000,236,10975142,12925,0,1756023431,13026.12418351,51.13643289000174,53359.08208608001 2025-08-24,08:17:13.000,236,10975133,12885,0,1756023432,13026.151128749996,51.09413810999831,53359.089073200004 2025-08-24,08:17:14.000,236,10975148,12925,0,1756023433,13026.12418351,51.05184333000216,53359.06112472001 2025-08-24,08:17:15.000,236,10975175,12805,0,1756023434,13026.077029339991,50.99545029000001,53359.06811184 2025-08-24,08:17:16.000,236,10975170,12885,0,1756023435,13026.06355672,50.97430290000193,53359.06811184 2025-08-24,08:17:17.000,236,10975126,12885,0,1756023436,13026.08376565,50.946106380004494,53359.03317624001 2025-08-24,08:17:18.000,236,10975100,13205,0,1756023437,13026.077029339991,50.90381160000106,53359.03317624001 2025-08-24,08:17:19.000,236,10975131,12805,0,1756023438,13026.01640254999,50.896762470001704,53359.02618912 2025-08-24,08:17:20.000,236,10975106,12725,0,1756023439,13026.04334779,50.91086073000042,53359.019202 2025-08-24,08:17:21.000,236,10975203,12965,0,1756023440,13026.01640254999,50.847418559998914,53359.019202 2025-08-24,08:17:22.000,236,10975135,12845,0,1756023441,13026.029875169996,50.81922204000148,53358.98426640001 2025-08-24,08:17:23.000,236,10975158,12965,0,1756023442,13025.969248379995,50.7980746500034,53358.97727928 2025-08-24,08:17:24.000,236,10975144,12845,0,1756023443,13025.969248379995,50.80512378000276,53358.9493308 2025-08-24,08:17:25.000,236,10975130,13045,0,1756023444,13025.93556682999,50.7980746500034,53358.97727928 2025-08-24,08:17:26.000,236,10975176,12565,0,1756023445,13025.91535789999,50.76987812999869,53358.98426640001 2025-08-24,08:17:27.000,236,10975138,12885,0,1756023446,13025.91535789999,50.77692725999805,53358.9493308 2025-08-24,08:17:28.000,236,10975134,12765,0,1756023447,13025.92209421,50.74873074000061,53358.96330504001 2025-08-24,08:17:29.000,236,10975135,12565,0,1756023448,13025.91535789999,50.73463248000189,53358.95631792 2025-08-24,08:17:30.000,236,10975134,12605,0,1756023449,13025.908621589995,50.74168161000125,53358.93535656001 2025-08-24,08:17:31.000,236,10975165,12845,0,1756023450,13025.91535789999,50.720534220003174,53358.921382320004 2025-08-24,08:17:32.000,236,10975149,12925,0,1756023451,13025.93556682999,50.75577986999997,53358.921382320004 2025-08-24,08:17:33.000,236,10975124,12885,0,1756023452,13025.908621589995,50.75577986999997,53358.91439520001 2025-08-24,08:17:34.000,236,10975121,12925,0,1756023453,13025.89514896999,50.76987812999869,53358.92836944 2025-08-24,08:17:35.000,236,10975160,12805,0,1756023454,13025.888412659995,50.74873074000061,53358.8794596 2025-08-24,08:17:36.000,236,10975174,12965,0,1756023455,13025.90188528,50.78397639000468,53358.8794596 2025-08-24,08:17:37.000,236,10975101,12525,0,1756023456,13025.89514896999,50.76282899999933,53358.85849824 2025-08-24,08:17:38.000,236,10975188,12765,0,1756023457,13025.908621589995,50.74873074000061,53358.872472480005 2025-08-24,08:17:39.000,236,10975170,13085,0,1756023458,13025.89514896999,50.76282899999933,53358.89343384001 2025-08-24,08:17:40.000,236,10975166,12645,0,1756023459,13025.88167635,50.78397639000468,53358.8794596 2025-08-24,08:17:41.000,236,10975164,12645,0,1756023460,13025.83452217999,50.79102552000404,53358.85151112 2025-08-24,08:17:42.000,236,10975169,12765,0,1756023461,13025.84125849,50.76987812999869,53358.92836944 2025-08-24,08:17:43.000,236,10975175,12965,0,1756023462,13025.81431324999,50.78397639000468,53358.90042096 2025-08-24,08:17:44.000,236,10975147,12685,0,1756023463,13025.74021384,50.77692725999805,53358.83753688 2025-08-24,08:17:45.000,236,10975176,13005,0,1756023464,13025.77389538999,50.76282899999933,53358.823562640006 2025-08-24,08:17:46.000,236,10975147,12965,0,1756023465,13025.767159079995,50.75577986999997,53358.872472480005 2025-08-24,08:17:47.000,236,10975160,13085,0,1756023466,13025.75368645999,50.77692725999805,53358.84452400001 2025-08-24,08:17:48.000,236,10975183,12525,0,1756023467,13025.71326859999,50.81217291000212,53358.85849824 2025-08-24,08:17:49.000,236,10975152,12965,0,1756023468,13025.686323359994,50.847418559998914,53358.86548536001 2025-08-24,08:17:50.000,236,10975152,13285,0,1756023469,13025.69979598,50.82627117000084,53358.85151112 2025-08-24,08:17:51.000,236,10975145,12805,0,1756023470,13025.65264180999,50.840369429999555,53358.83054976 2025-08-24,08:17:52.000,236,10975191,12725,0,1756023471,13025.67958705,50.87561508000363,53358.76766568001 2025-08-24,08:17:53.000,236,10975136,12765,0,1756023472,13025.686323359994,50.91790985999978,53358.8095884 2025-08-24,08:17:54.000,236,10975166,12605,0,1756023473,13025.686323359994,50.91086073000042,53358.83753688 2025-08-24,08:17:55.000,236,10975175,12765,0,1756023474,13025.659378119999,50.946106380004494,53358.89343384001 2025-08-24,08:17:56.000,236,10975106,12965,0,1756023475,13025.605487639994,50.97430290000193,53358.84452400001 2025-08-24,08:17:57.000,236,10975156,12765,0,1756023476,13025.578542399999,50.98840116000065,53358.802601280004 2025-08-24,08:17:58.000,236,10975141,12845,0,1756023477,13025.544860849994,51.02364681000472,53358.8095884 2025-08-24,08:17:59.000,236,10975133,12765,0,1756023478,13025.517915609998,51.00249941999937,53358.8095884 2025-08-24,08:18:00.000,236,10975134,12925,0,1756023479,13025.524651919994,51.009548549998726,53358.78862704 2025-08-24,08:18:01.000,236,10975125,12885,0,1756023480,13025.490970369989,51.05184333000216,53358.78163992 2025-08-24,08:18:02.000,236,10975127,12885,0,1756023481,13025.470761439989,51.03774507000344,53358.753691440004 2025-08-24,08:18:03.000,236,10975109,12845,0,1756023482,13025.477497749998,51.072990720000234,53358.76067856 2025-08-24,08:18:04.000,236,10975087,12605,0,1756023483,13025.477497749998,51.108236370004306,53358.753691440004 2025-08-24,08:18:05.000,236,10975125,13125,0,1756023484,13025.477497749998,51.08708897999895,53358.74670432001 2025-08-24,08:18:06.000,236,10975140,13085,0,1756023485,13025.490970369989,51.122334630003024,53358.76766568001 2025-08-24,08:18:07.000,236,10975161,12845,0,1756023486,13025.457288819998,51.16462940999918,53358.76067856 2025-08-24,08:18:08.000,236,10975174,12805,0,1756023487,13025.490970369989,51.1434820200011,53358.72574296001 2025-08-24,08:18:09.000,236,10975127,13005,0,1756023488,13025.531388229989,51.18577680000453,53358.74670432001 2025-08-24,08:18:10.000,236,10975146,12925,0,1756023489,13025.517915609998,51.1787276699979,53358.774652800006 2025-08-24,08:18:11.000,236,10975114,12765,0,1756023490,13025.551597159989,51.20692419000261,53358.71176872 2025-08-24,08:18:12.000,236,10975153,12765,0,1756023491,13025.524651919994,51.1787276699979,53358.669846 2025-08-24,08:18:13.000,236,10975122,12725,0,1756023492,13025.524651919994,51.16462940999918,53358.72574296001 2025-08-24,08:18:14.000,236,10975153,12925,0,1756023493,13025.544860849994,51.19987506000325,53358.68382024 2025-08-24,08:18:15.000,236,10975122,12765,0,1756023494,13025.571806089989,51.1787276699979,53358.71176872 2025-08-24,08:18:16.000,236,10975180,13085,0,1756023495,13025.565069779994,51.22102245000133,53358.704781600005 2025-08-24,08:18:17.000,236,10975124,12605,0,1756023496,13025.571806089989,51.26331723000476,53358.669846 2025-08-24,08:18:18.000,236,10975145,12845,0,1756023497,13025.592015019989,51.27036636000412,53358.69080736 2025-08-24,08:18:19.000,236,10975154,12805,0,1756023498,13025.598751329999,51.291513750002196,53358.69080736 2025-08-24,08:18:20.000,236,10975141,12765,0,1756023499,13025.618960259999,51.28446462000284,53358.704781600005 2025-08-24,08:18:21.000,236,10975118,12965,0,1756023500,13025.63243287999,51.305612010000914,53358.66285888 2025-08-24,08:18:22.000,236,10975063,13285,0,1756023501,13025.645905499994,51.298562880001555,53358.669846 2025-08-24,08:18:23.000,236,10975150,12765,0,1756023502,13025.659378119999,51.33380852999835,53358.64888464001 2025-08-24,08:18:24.000,236,10975153,12845,0,1756023503,13025.659378119999,51.34085765999771,53358.59997480001 2025-08-24,08:18:25.000,236,10975143,13085,0,1756023504,13025.67285073999,51.32675939999899,53358.606961920006 2025-08-24,08:18:26.000,236,10975125,12845,0,1756023505,13025.659378119999,51.347906790004345,53358.61394904 2025-08-24,08:18:27.000,236,10975139,12965,0,1756023506,13025.65264180999,51.36905418000242,53358.64189752 2025-08-24,08:18:28.000,236,10975116,12965,0,1756023507,13025.706532289994,51.37610331000178,53358.64189752 2025-08-24,08:18:29.000,236,10975144,12725,0,1756023508,13025.706532289994,51.36905418000242,53358.59997480001 2025-08-24,08:18:30.000,236,10975142,12845,0,1756023509,13025.69979598,51.36200505000306,53358.64189752 2025-08-24,08:18:31.000,236,10975132,12925,0,1756023510,13025.726741219994,51.40429982999922,53358.634910400004 2025-08-24,08:18:32.000,236,10975168,12925,0,1756023511,13025.726741219994,51.38315244000114,53358.61394904 2025-08-24,08:18:33.000,236,10975168,12765,0,1756023512,13025.726741219994,51.43954548000329,53358.57202632 2025-08-24,08:18:34.000,236,10975128,13005,0,1756023513,13025.7806317,51.3902015700005,53358.62792328001 2025-08-24,08:18:35.000,236,10975164,12965,0,1756023514,13025.77389538999,51.39725069999986,53358.59298768 2025-08-24,08:18:36.000,236,10975151,12605,0,1756023515,13025.73347752999,51.42544722000457,53358.57202632 2025-08-24,08:18:37.000,236,10975106,12805,0,1756023516,13025.76042277,51.45364374000201,53358.606961920006 2025-08-24,08:18:38.000,236,10975127,12885,0,1756023517,13025.767159079995,51.44659461000265,53358.62093616 2025-08-24,08:18:39.000,236,10975128,12805,0,1756023518,13025.75368645999,51.43249635000393,53358.57901344001 2025-08-24,08:18:40.000,236,10975131,12685,0,1756023519,13025.79410431999,51.43249635000393,53358.57901344001 2025-08-24,08:18:41.000,236,10975126,12965,0,1756023520,13025.827785869995,51.44659461000265,53358.57901344001 2025-08-24,08:18:42.000,236,10975138,12725,0,1756023521,13025.77389538999,51.467742000000726,53358.537090720005 2025-08-24,08:18:43.000,236,10975087,13005,0,1756023522,13025.79410431999,51.49593851999816,53358.55106496 2025-08-24,08:18:44.000,236,10975093,12765,0,1756023523,13025.81431324999,51.467742000000726,53358.52311648 2025-08-24,08:18:45.000,236,10975147,12925,0,1756023524,13025.85473110999,51.5029876500048,53358.537090720005 2025-08-24,08:18:46.000,236,10975085,13125,0,1756023525,13025.82104956,51.481840259999444,53358.57202632 2025-08-24,08:18:47.000,236,10975128,12685,0,1756023526,13025.83452217999,51.4888893899988,53358.53010360001 2025-08-24,08:18:48.000,236,10975112,13005,0,1756023527,13025.807576939995,51.474791130000085,53358.50914224001 2025-08-24,08:18:49.000,236,10975165,12845,0,1756023528,13025.79410431999,51.46069287000137,53358.50215512 2025-08-24,08:18:50.000,236,10975149,12845,0,1756023529,13025.807576939995,51.43954548000329,53358.51612936 2025-08-24,08:18:51.000,236,10975104,12605,0,1756023530,13025.81431324999,51.4888893899988,53358.495168 2025-08-24,08:18:52.000,236,10975113,12925,0,1756023531,13025.807576939995,51.5029876500048,53358.53010360001 2025-08-24,08:18:53.000,236,10975160,12805,0,1756023532,13025.7806317,51.43954548000329,53358.48119376001 2025-08-24,08:18:54.000,236,10975096,12805,0,1756023533,13025.746950149995,51.43249635000393,53358.44625816 2025-08-24,08:18:55.000,236,10975159,12805,0,1756023534,13025.76042277,51.41134895999858,53358.48119376001 2025-08-24,08:18:56.000,236,10975117,12925,0,1756023535,13025.726741219994,51.41134895999858,53358.45324528 2025-08-24,08:18:57.000,236,10975130,12765,0,1756023536,13025.706532289994,51.38315244000114,53358.43228392001 2025-08-24,08:18:58.000,236,10975154,12845,0,1756023537,13025.67958705,51.354955920003704,53358.43228392001 2025-08-24,08:18:59.000,236,10975111,12845,0,1756023538,13025.706532289994,51.36200505000306,53358.48119376001 2025-08-24,08:19:00.000,236,10975112,12805,0,1756023539,13025.67285073999,51.354955920003704,53358.418309680004 2025-08-24,08:19:01.000,236,10975119,12965,0,1756023540,13025.659378119999,51.32675939999899,53358.467219520004 2025-08-24,08:19:02.000,236,10975096,12925,0,1756023541,13025.645905499994,51.32675939999899,53358.36241272001 2025-08-24,08:19:03.000,236,10975144,13045,0,1756023542,13025.625696569994,51.32675939999899,53358.3554256 2025-08-24,08:19:04.000,236,10975161,12605,0,1756023543,13025.625696569994,51.298562880001555,53358.36241272001 2025-08-24,08:19:05.000,236,10975139,12965,0,1756023544,13025.571806089989,51.27036636000412,53358.36241272001 2025-08-24,08:19:06.000,236,10975167,12605,0,1756023545,13025.531388229989,51.27036636000412,53358.39036120001 2025-08-24,08:19:07.000,236,10975139,12965,0,1756023546,13025.538124539999,51.26331723000476,53358.37638696 2025-08-24,08:19:08.000,236,10975140,12645,0,1756023547,13025.511179299989,51.22102245000133,53358.369399840005 2025-08-24,08:19:09.000,236,10975150,12885,0,1756023548,13025.470761439989,51.22807158000069,53358.320490000006 2025-08-24,08:19:10.000,236,10975134,13005,0,1756023549,13025.457288819998,51.21397332000197,53358.29254152001 2025-08-24,08:19:11.000,236,10975148,12725,0,1756023550,13025.450552509988,51.19987506000325,53358.27856728 2025-08-24,08:19:12.000,236,10975135,12725,0,1756023551,13025.416870959998,51.17167853999854,53358.271580160006 2025-08-24,08:19:13.000,236,10975124,12805,0,1756023552,13025.423607269993,51.21397332000197,53358.27856728 2025-08-24,08:19:14.000,236,10975140,12765,0,1756023553,13025.430343579988,51.1787276699979,53358.271580160006 2025-08-24,08:19:15.000,236,10975160,12845,0,1756023554,13025.410134649988,51.16462940999918,53358.24363168001 2025-08-24,08:19:16.000,236,10975078,12805,0,1756023555,13025.410134649988,51.15758027999982,53358.23664456 2025-08-24,08:19:17.000,236,10975140,12805,0,1756023556,13025.396662029998,51.15758027999982,53358.2156832 2025-08-24,08:19:18.000,236,10975136,13005,0,1756023557,13025.362980479993,51.12938376000238,53358.23664456 2025-08-24,08:19:19.000,236,10975147,12805,0,1756023558,13025.342771549993,51.12938376000238,53358.22267032001 2025-08-24,08:19:20.000,236,10975147,12845,0,1756023559,13025.302353689993,51.115285500003665,53358.26459304001 2025-08-24,08:19:21.000,236,10975114,12765,0,1756023560,13025.288881070002,51.122334630003024,53358.27856728 2025-08-24,08:19:22.000,236,10975158,12925,0,1756023561,13025.282144759993,51.09413810999831,53358.17376048001 2025-08-24,08:19:23.000,236,10975155,12445,0,1756023562,13025.255199519997,51.122334630003024,53358.23664456 2025-08-24,08:19:24.000,236,10975131,12645,0,1756023563,13025.255199519997,51.108236370004306,53358.2156832 2025-08-24,08:19:25.000,236,10975114,12845,0,1756023564,13025.221517969992,51.108236370004306,53358.22267032001 2025-08-24,08:19:26.000,236,10975132,12645,0,1756023565,13025.221517969992,51.08708897999895,53358.24363168001 2025-08-24,08:19:27.000,236,10975121,12965,0,1756023566,13025.154154869997,51.09413810999831,53358.23664456 2025-08-24,08:19:28.000,236,10975136,12965,0,1756023567,13025.167627490002,51.10118723999767,53358.201708960005 2025-08-24,08:19:29.000,236,10975130,12925,0,1756023568,13025.140682249992,51.072990720000234,53358.14581200001 2025-08-24,08:19:30.000,236,10975123,13005,0,1756023569,13025.093528079997,51.065941590000875,53358.103889280006 2025-08-24,08:19:31.000,236,10975147,12805,0,1756023570,13025.046373910001,51.072990720000234,53358.152799120006 2025-08-24,08:19:32.000,236,10975135,13045,0,1756023571,13025.066582840002,51.08708897999895,53358.09690216001 2025-08-24,08:19:33.000,236,10975072,12925,0,1756023572,13025.046373910001,51.03774507000344,53358.0410052 2025-08-24,08:19:34.000,236,10975145,12965,0,1756023573,13024.999219739992,51.080039849999594,53358.082927920004 2025-08-24,08:19:35.000,236,10975156,12965,0,1756023574,13024.938592949991,51.065941590000875,53358.034018080005 2025-08-24,08:19:36.000,236,10975080,12805,0,1756023575,13024.965538190001,51.03069594000408,53358.06196656 2025-08-24,08:19:37.000,236,10975124,12685,0,1756023576,13024.938592949991,51.072990720000234,53358.06196656 2025-08-24,08:19:38.000,236,10975113,12845,0,1756023577,13024.88470247,51.02364681000472,53358.11786352 2025-08-24,08:19:39.000,236,10975138,12845,0,1756023578,13024.857757229991,51.05184333000216,53358.0410052 2025-08-24,08:19:40.000,236,10975185,12925,0,1756023579,13024.79713043999,51.0447942000028,53358.06895368 2025-08-24,08:19:41.000,236,10975148,12725,0,1756023580,13024.77692150999,51.0447942000028,53357.99908248 2025-08-24,08:19:42.000,236,10975119,13125,0,1756023581,13024.76344889,51.058892460001516,53357.971134 2025-08-24,08:19:43.000,236,10975151,12725,0,1756023582,13024.68261317,51.02364681000472,53357.985108240006 2025-08-24,08:19:44.000,236,10975126,12685,0,1756023583,13024.68261317,51.0447942000028,53357.99908248 2025-08-24,08:19:45.000,236,10975133,12805,0,1756023584,13024.65566792999,51.03774507000344,53357.95715976001 2025-08-24,08:19:46.000,236,10975148,12765,0,1756023585,13024.63545899999,50.99545029000001,53357.964146880004 2025-08-24,08:19:47.000,236,10975141,13005,0,1756023586,13024.588304829995,51.02364681000472,53357.866327200005 2025-08-24,08:19:48.000,236,10975125,12765,0,1756023587,13024.55462327999,51.016597679998085,53357.88728856001 2025-08-24,08:19:49.000,236,10975154,12805,0,1756023588,13024.507469109994,50.97430290000193,53357.84536584 2025-08-24,08:19:50.000,236,10975130,12885,0,1756023589,13024.487260179994,50.95315551000385,53357.89427568 2025-08-24,08:19:51.000,236,10975143,13045,0,1756023590,13024.45357862999,50.96020464000321,53357.85934008001 2025-08-24,08:19:52.000,236,10975138,12725,0,1756023591,13024.426633389994,50.96020464000321,53357.78946888001 2025-08-24,08:19:53.000,236,10975172,12925,0,1756023592,13024.43336969999,50.91790985999978,53357.8313916 2025-08-24,08:19:54.000,236,10975137,12565,0,1756023593,13024.379479219999,50.92495898999914,53357.817417360005 2025-08-24,08:19:55.000,236,10975169,12925,0,1756023594,13024.352533979989,50.889713340002345,53357.768507520006 2025-08-24,08:19:56.000,236,10975089,12765,0,1756023595,13024.345797669994,50.896762470001704,53357.747546160004 2025-08-24,08:19:57.000,236,10975154,12925,0,1756023596,13024.332325049989,50.91086073000042,53357.7265848 2025-08-24,08:19:58.000,236,10975118,12965,0,1756023597,13024.291907189989,50.86856595000427,53357.76152040001 2025-08-24,08:19:59.000,236,10975184,12765,0,1756023598,13024.291907189989,50.85446768999827,53357.747546160004 2025-08-24,08:20:00.000,236,10975139,12725,0,1756023599,13024.238016709998,50.86856595000427,53357.6567136 2025-08-24,08:20:01.000,236,10975127,12885,0,1756023600,13024.204335159993,50.833320300000196,53357.67767496 2025-08-24,08:20:02.000,236,10975166,12765,0,1756023601,13024.184126229993,50.80512378000276,53357.628765120004 2025-08-24,08:20:03.000,236,10975146,12845,0,1756023602,13024.143708369993,50.81922204000148,53357.649726480005 2025-08-24,08:20:04.000,236,10975145,12765,0,1756023603,13024.089817890002,50.81217291000212,53357.600816640006 2025-08-24,08:20:05.000,236,10975133,12805,0,1756023604,13024.062872649993,50.77692725999805,53357.60780376 2025-08-24,08:20:06.000,236,10975145,12685,0,1756023605,13024.056136339997,50.79102552000404,53357.59382952001 2025-08-24,08:20:07.000,236,10975150,12765,0,1756023606,13024.042663719993,50.79102552000404,53357.5169712 2025-08-24,08:20:08.000,236,10975152,12965,0,1756023607,13024.008982170002,50.75577986999997,53357.50299696001 2025-08-24,08:20:09.000,236,10975153,12965,0,1756023608,13024.008982170002,50.74873074000061,53357.53793256 2025-08-24,08:20:10.000,236,10975192,12845,0,1756023609,13023.941619069992,50.706435960004455,53357.482035600005 2025-08-24,08:20:11.000,236,10975120,12845,0,1756023610,13023.914673829997,50.69938682999782,53357.5169712 2025-08-24,08:20:12.000,236,10975159,12725,0,1756023611,13023.880992279992,50.657092050001665,53357.45408712001 2025-08-24,08:20:13.000,236,10975135,12925,0,1756023612,13023.833838109997,50.671190310000384,53357.482035600005 2025-08-24,08:20:14.000,236,10975185,12885,0,1756023613,13023.813629179996,50.657092050001665,53357.363254560005 2025-08-24,08:20:15.000,236,10975159,12885,0,1756023614,13023.793420249996,50.614797269998235,53357.37024168 2025-08-24,08:20:16.000,236,10975129,12685,0,1756023615,13023.746266080001,50.64299379000295,53357.3772288 2025-08-24,08:20:17.000,236,10975121,12725,0,1756023616,13023.746266080001,50.5866007500008,53357.314344720005 2025-08-24,08:20:18.000,236,10975173,12925,0,1756023617,13023.699111909991,50.5866007500008,53357.32831896 2025-08-24,08:20:19.000,236,10975155,12925,0,1756023618,13023.66543036,50.55840423000336,53357.30037048 2025-08-24,08:20:20.000,236,10975129,12885,0,1756023619,13023.631748809996,50.53725683999801,53357.314344720005 2025-08-24,08:20:21.000,236,10975123,12885,0,1756023620,13023.61827618999,50.53020770999865,53357.25146064 2025-08-24,08:20:22.000,236,10975102,12805,0,1756023621,13023.60480357,50.487912930002494,53357.23748640001 2025-08-24,08:20:23.000,236,10975144,12685,0,1756023622,13023.55764939999,50.487912930002494,53357.18857656001 2025-08-24,08:20:24.000,236,10975127,12685,0,1756023623,13023.54417678,50.49496206000185,53357.15364096 2025-08-24,08:20:25.000,236,10975170,12685,0,1756023624,13023.49702260999,50.50201119000121,53357.20953792 2025-08-24,08:20:26.000,236,10975157,12925,0,1756023625,13023.46334106,50.49496206000185,53357.15364096 2025-08-24,08:20:27.000,236,10975131,12765,0,1756023626,13023.49702260999,50.45971640999778,53357.16062808 2025-08-24,08:20:28.000,236,10975174,12885,0,1756023627,13023.46334106,50.45266727999842,53357.1326796 2025-08-24,08:20:29.000,236,10975134,13045,0,1756023628,13023.429659509995,50.473814670003776,53357.11870536001 2025-08-24,08:20:30.000,236,10975103,12925,0,1756023629,13023.45660474999,50.473814670003776,53357.06979552001 2025-08-24,08:20:31.000,236,10975140,12605,0,1756023630,13023.40271427,50.46676554000442,53357.1326796 2025-08-24,08:20:32.000,236,10975150,12925,0,1756023631,13023.40271427,50.480863800003135,53357.076782640004 2025-08-24,08:20:33.000,236,10975130,12925,0,1756023632,13023.37576902999,50.487912930002494,53357.05582128 2025-08-24,08:20:34.000,236,10975181,12965,0,1756023633,13023.35556009999,50.480863800003135,53357.0628084 2025-08-24,08:20:35.000,236,10975152,12765,0,1756023634,13023.38250534,50.46676554000442,53357.01389856 2025-08-24,08:20:36.000,236,10975152,13045,0,1756023635,13023.389241649995,50.487912930002494,53357.04883416001 2025-08-24,08:20:37.000,236,10975172,12885,0,1756023636,13023.39597795999,50.480863800003135,53356.978962960005 2025-08-24,08:20:38.000,236,10975129,12885,0,1756023637,13023.34208748,50.487912930002494,53356.99992432001 2025-08-24,08:20:39.000,236,10975152,12925,0,1756023638,13023.308405929994,50.50201119000121,53357.027872800005 2025-08-24,08:20:40.000,236,10975139,12885,0,1756023639,13023.33535116999,50.56545336000272,53356.91607888 2025-08-24,08:20:41.000,236,10975089,12765,0,1756023640,13023.33535116999,50.55840423000336,53356.97197584001 2025-08-24,08:20:42.000,236,10975134,12925,0,1756023641,13023.38250534,50.551355100004,53356.9580016 2025-08-24,08:20:43.000,236,10975162,12805,0,1756023642,13023.348823789995,50.54430597000464,53356.99992432001 2025-08-24,08:20:44.000,236,10975159,12845,0,1756023643,13023.308405929994,50.56545336000272,53356.92306600001 2025-08-24,08:20:45.000,236,10975102,12645,0,1756023644,13023.33535116999,50.55840423000336,53356.9580016 2025-08-24,08:20:46.000,236,10975123,12845,0,1756023645,13023.34208748,50.56545336000272,53356.930053120006 2025-08-24,08:20:47.000,236,10975174,12685,0,1756023646,13023.31514223999,50.53020770999865,53356.930053120006 2025-08-24,08:20:48.000,236,10975144,13005,0,1756023647,13023.328614859995,50.57250249000208,53356.9580016 2025-08-24,08:20:49.000,236,10975134,12765,0,1756023648,13023.34208748,50.5866007500008,53356.94402736 2025-08-24,08:20:50.000,236,10975124,12765,0,1756023649,13023.32187855,50.55840423000336,53356.96498872 2025-08-24,08:20:51.000,236,10975191,12925,0,1756023650,13023.328614859995,50.55840423000336,53356.9580016 2025-08-24,08:20:52.000,236,10975119,13165,0,1756023651,13023.34208748,50.57250249000208,53356.96498872 2025-08-24,08:20:53.000,236,10975103,13045,0,1756023652,13023.33535116999,50.600699009999516,53356.9929372 2025-08-24,08:20:54.000,236,10975150,12805,0,1756023653,13023.36229641,50.614797269998235,53356.9929372 2025-08-24,08:20:55.000,236,10975163,13005,0,1756023654,13023.308405929994,50.607748139998876,53356.93704024 2025-08-24,08:20:56.000,236,10975145,12805,0,1756023655,13023.348823789995,50.63594466000359,53357.00691144 2025-08-24,08:20:57.000,236,10975158,12685,0,1756023656,13023.348823789995,50.5866007500008,53357.00691144 2025-08-24,08:20:58.000,236,10975178,12565,0,1756023657,13023.33535116999,50.67823943999974,53356.9580016 2025-08-24,08:20:59.000,236,10975122,12765,0,1756023658,13023.348823789995,50.607748139998876,53356.99992432001 2025-08-24,08:21:00.000,236,10975145,12805,0,1756023659,13023.308405929994,50.664141180001025,53357.01389856 2025-08-24,08:21:01.000,236,10975124,12965,0,1756023660,13023.32187855,50.67823943999974,53356.95101448001 2025-08-24,08:21:02.000,236,10975140,12845,0,1756023661,13023.32187855,50.69233769999846,53357.00691144 2025-08-24,08:21:03.000,236,10975129,12765,0,1756023662,13023.31514223999,50.657092050001665,53356.97197584001 2025-08-24,08:21:04.000,236,10975151,12925,0,1756023663,13023.328614859995,50.69938682999782,53356.98595008 2025-08-24,08:21:05.000,236,10975156,12925,0,1756023664,13023.32187855,50.69938682999782,53357.02088568001 2025-08-24,08:21:06.000,236,10975113,13005,0,1756023665,13023.31514223999,50.74168161000125,53356.97197584001 2025-08-24,08:21:07.000,236,10975138,12685,0,1756023666,13023.288196999994,50.74873074000061,53356.9580016 2025-08-24,08:21:08.000,236,10975112,12845,0,1756023667,13023.31514223999,50.69938682999782,53356.9929372 2025-08-24,08:21:09.000,236,10975165,12645,0,1756023668,13023.33535116999,50.74168161000125,53356.96498872 2025-08-24,08:21:10.000,236,10975121,12605,0,1756023669,13023.348823789995,50.76987812999869,53357.01389856 2025-08-24,08:21:11.000,236,10975140,12645,0,1756023670,13023.34208748,50.78397639000468,53357.05582128 2025-08-24,08:21:12.000,236,10975152,12925,0,1756023671,13023.308405929994,50.76282899999933,53357.04883416001 2025-08-24,08:21:13.000,236,10975144,12685,0,1756023672,13023.308405929994,50.77692725999805,53357.02088568001 2025-08-24,08:21:14.000,236,10975146,12685,0,1756023673,13023.30166962,50.833320300000196,53357.04883416001 2025-08-24,08:21:15.000,236,10975147,12845,0,1756023674,13023.26125176,50.80512378000276,53357.0628084 2025-08-24,08:21:16.000,236,10975164,12725,0,1756023675,13023.267988069994,50.82627117000084,53357.04883416001 2025-08-24,08:21:17.000,236,10975153,12685,0,1756023676,13023.267988069994,50.79102552000404,53357.02088568001 2025-08-24,08:21:18.000,236,10975145,12885,0,1756023677,13023.25451544999,50.80512378000276,53357.03485992 2025-08-24,08:21:19.000,236,10975147,12805,0,1756023678,13023.25451544999,50.78397639000468,53357.076782640004 2025-08-24,08:21:20.000,236,10975143,13285,0,1756023679,13023.23430651999,50.81922204000148,53357.04883416001 2025-08-24,08:21:21.000,236,10975152,12925,0,1756023680,13023.21409758999,50.81922204000148,53357.02088568001 2025-08-24,08:21:22.000,236,10975133,12725,0,1756023681,13023.21409758999,50.82627117000084,53357.03485992 2025-08-24,08:21:23.000,236,10975154,13005,0,1756023682,13023.200624969999,50.81922204000148,53357.05582128 2025-08-24,08:21:24.000,236,10975162,12845,0,1756023683,13023.21409758999,50.847418559998914,53357.08376976 2025-08-24,08:21:25.000,236,10975160,12765,0,1756023684,13023.200624969999,50.81922204000148,53357.0628084 2025-08-24,08:21:26.000,236,10975122,12685,0,1756023685,13023.180416039999,50.840369429999555,53357.04883416001 2025-08-24,08:21:27.000,236,10975121,12885,0,1756023686,13023.207361279994,50.840369429999555,53357.10473112 2025-08-24,08:21:28.000,236,10975157,13005,0,1756023687,13023.19388865999,50.833320300000196,53357.097744000006 2025-08-24,08:21:29.000,236,10975165,12685,0,1756023688,13023.146734489994,50.85446768999827,53357.05582128 2025-08-24,08:21:30.000,236,10975150,13125,0,1756023689,13023.180416039999,50.85446768999827,53357.041847039996 2025-08-24,08:21:31.000,236,10975150,12765,0,1756023690,13023.126525559994,50.91086073000042,53357.02088568001 2025-08-24,08:21:32.000,236,10975153,12645,0,1756023691,13023.126525559994,50.896762470001704,53357.08376976 2025-08-24,08:21:33.000,236,10975123,12885,0,1756023692,13023.119789249999,50.889713340002345,53357.05582128 2025-08-24,08:21:34.000,236,10975160,12845,0,1756023693,13023.126525559994,50.847418559998914,53357.097744000006 2025-08-24,08:21:35.000,236,10975162,13005,0,1756023694,13023.126525559994,50.896762470001704,53357.03485992 2025-08-24,08:21:36.000,236,10975154,13165,0,1756023695,13023.106316629994,50.889713340002345,53357.06979552001 2025-08-24,08:21:37.000,236,10975167,12685,0,1756023696,13023.139998179999,50.91790985999978,53357.03485992 2025-08-24,08:21:38.000,236,10975163,12725,0,1756023697,13023.079371389998,50.889713340002345,53357.08376976 2025-08-24,08:21:39.000,236,10975231,12605,0,1756023698,13023.113052939989,50.92495898999914,53357.08376976 2025-08-24,08:21:40.000,236,10975167,12885,0,1756023699,13023.092844009989,50.93905724999786,53357.041847039996 2025-08-24,08:21:41.000,236,10975152,12965,0,1756023700,13023.099580319998,50.93905724999786,53357.00691144 2025-08-24,08:21:42.000,236,10975163,13125,0,1756023701,13023.065898769994,50.91086073000042,53357.041847039996 2025-08-24,08:21:43.000,236,10975142,12965,0,1756023702,13023.052426149989,50.92495898999914,53356.9929372 2025-08-24,08:21:44.000,236,10975164,12685,0,1756023703,13023.045689839993,50.91086073000042,53357.02088568001 2025-08-24,08:21:45.000,236,10975152,12805,0,1756023704,13023.025480909993,50.92495898999914,53356.99992432001 2025-08-24,08:21:46.000,236,10975116,12845,0,1756023705,13022.998535669998,50.95315551000385,53357.00691144 2025-08-24,08:21:47.000,236,10975218,12485,0,1756023706,13023.005271979993,50.91790985999978,53357.02088568001 2025-08-24,08:21:48.000,236,10975165,12725,0,1756023707,13023.012008289988,50.98135203000129,53357.041847039996 2025-08-24,08:21:49.000,236,10975155,12925,0,1756023708,13023.005271979993,50.96725377000257,53357.076782640004 2025-08-24,08:21:50.000,236,10975123,12965,0,1756023709,13022.944645189993,50.96725377000257,53357.027872800005 2025-08-24,08:21:51.000,236,10975145,12685,0,1756023710,13022.951381499988,50.98135203000129,53357.027872800005 2025-08-24,08:21:52.000,236,10975181,12605,0,1756023711,13022.951381499988,50.98840116000065,53357.05582128 2025-08-24,08:21:53.000,236,10975143,13005,0,1756023712,13022.890754710003,50.98135203000129,53357.0628084 2025-08-24,08:21:54.000,236,10975201,12805,0,1756023713,13022.917699949998,50.98840116000065,53357.076782640004 2025-08-24,08:21:55.000,236,10975113,12605,0,1756023714,13022.870545780002,50.98840116000065,53357.01389856 2025-08-24,08:21:56.000,236,10975123,12885,0,1756023715,13022.836864229997,50.946106380004494,53357.06979552001 2025-08-24,08:21:57.000,236,10975162,12805,0,1756023716,13022.836864229997,50.9320081199985,53357.09075688001 2025-08-24,08:21:58.000,236,10975183,13005,0,1756023717,13022.850336850002,50.91790985999978,53357.08376976 2025-08-24,08:21:59.000,236,10975127,12965,0,1756023718,13022.803182679992,50.896762470001704,53357.05582128 2025-08-24,08:22:00.000,236,10975137,12765,0,1756023719,13022.776237439997,50.86151682000491,53357.04883416001 2025-08-24,08:22:01.000,236,10975155,12965,0,1756023720,13022.769501130002,50.91790985999978,53357.0628084 2025-08-24,08:22:02.000,236,10975081,12965,0,1756023721,13022.722346959992,50.91086073000042,53357.09075688001 2025-08-24,08:22:03.000,236,10975131,12925,0,1756023722,13022.702138029992,50.889713340002345,53357.08376976 2025-08-24,08:22:04.000,236,10975164,12885,0,1756023723,13022.735819579997,50.86151682000491,53357.06979552001 2025-08-24,08:22:05.000,236,10975176,12925,0,1756023724,13022.695401719997,50.85446768999827,53357.04883416001 2025-08-24,08:22:06.000,236,10975145,12885,0,1756023725,13022.702138029992,50.85446768999827,53357.076782640004 2025-08-24,08:22:07.000,236,10975152,12965,0,1756023726,13022.695401719997,50.847418559998914,53357.11870536001 2025-08-24,08:22:08.000,236,10975141,12725,0,1756023727,13022.661720169992,50.81217291000212,53357.076782640004 2025-08-24,08:22:09.000,236,10975149,12845,0,1756023728,13022.675192789997,50.77692725999805,53357.076782640004 2025-08-24,08:22:10.000,236,10975159,12765,0,1756023729,13022.708874340002,50.76282899999933,53357.08376976 2025-08-24,08:22:11.000,236,10975165,12605,0,1756023730,13022.681929099992,50.720534220003174,53357.09075688001 2025-08-24,08:22:12.000,236,10975145,12925,0,1756023731,13022.695401719997,50.76282899999933,53357.11171824 2025-08-24,08:22:13.000,236,10975189,12925,0,1756023732,13022.675192789997,50.74168161000125,53357.09075688001 2025-08-24,08:22:14.000,236,10975200,12885,0,1756023733,13022.654983859997,50.72758335000253,53357.11870536001 2025-08-24,08:22:15.000,236,10975159,12725,0,1756023734,13022.668456480002,50.720534220003174,53357.076782640004 2025-08-24,08:22:16.000,236,10975175,12965,0,1756023735,13022.681929099992,50.73463248000189,53357.13966672001 2025-08-24,08:22:17.000,236,10975176,12965,0,1756023736,13022.681929099992,50.74168161000125,53357.097744000006 2025-08-24,08:22:18.000,236,10975132,13005,0,1756023737,13022.628038620001,50.720534220003174,53357.11171824 2025-08-24,08:22:19.000,236,10975182,12765,0,1756023738,13022.668456480002,50.76282899999933,53357.1326796 2025-08-24,08:22:20.000,236,10975176,13085,0,1756023739,13022.675192789997,50.80512378000276,53357.16062808 2025-08-24,08:22:21.000,236,10975189,12965,0,1756023740,13022.668456480002,50.75577986999997,53357.21652504001 2025-08-24,08:22:22.000,236,10975135,12965,0,1756023741,13022.628038620001,50.74168161000125,53357.16761520001 2025-08-24,08:22:23.000,236,10975185,13365,0,1756023742,13022.601093379992,50.7980746500034,53357.18857656001 2025-08-24,08:22:24.000,236,10975188,12965,0,1756023743,13022.634774929997,50.7980746500034,53357.18158944 2025-08-24,08:22:25.000,236,10975153,12725,0,1756023744,13022.621302309992,50.81217291000212,53357.20953792 2025-08-24,08:22:26.000,236,10975136,12965,0,1756023745,13022.607829690001,50.82627117000084,53357.23049928 2025-08-24,08:22:27.000,236,10975194,12685,0,1756023746,13022.607829690001,50.833320300000196,53357.195563680005 2025-08-24,08:22:28.000,236,10975172,12965,0,1756023747,13022.601093379992,50.81922204000148,53357.25844776001 2025-08-24,08:22:29.000,236,10975147,12885,0,1756023748,13022.614565999997,50.85446768999827,53357.23049928 2025-08-24,08:22:30.000,236,10975179,12965,0,1756023749,13022.628038620001,50.889713340002345,53357.23049928 2025-08-24,08:22:31.000,236,10975144,13045,0,1756023750,13022.567411830001,50.87561508000363,53357.30735760001 2025-08-24,08:22:32.000,236,10975156,13045,0,1756023751,13022.574148139996,50.91790985999978,53357.23748640001 2025-08-24,08:22:33.000,236,10975164,13125,0,1756023752,13022.587620760001,50.896762470001704,53357.25844776001 2025-08-24,08:22:34.000,236,10975211,13045,0,1756023753,13022.587620760001,50.946106380004494,53357.32133184 2025-08-24,08:22:35.000,236,10975140,13165,0,1756023754,13022.601093379992,50.92495898999914,53357.30735760001 2025-08-24,08:22:36.000,236,10975187,13125,0,1756023755,13022.614565999997,50.97430290000193,53357.293383360004 2025-08-24,08:22:37.000,236,10975181,12965,0,1756023756,13022.601093379992,51.009548549998726,53357.32133184 2025-08-24,08:22:38.000,236,10975136,12765,0,1756023757,13022.601093379992,51.065941590000875,53357.3422932 2025-08-24,08:22:39.000,236,10975188,12605,0,1756023758,13022.641511239992,51.122334630003024,53357.314344720005 2025-08-24,08:22:40.000,236,10975166,12765,0,1756023759,13022.641511239992,51.122334630003024,53357.3772288 2025-08-24,08:22:41.000,236,10975156,12845,0,1756023760,13022.607829690001,51.15053115000046,53357.35626744001 2025-08-24,08:22:42.000,236,10975191,12965,0,1756023761,13022.628038620001,51.19282593000389,53357.433125760006 2025-08-24,08:22:43.000,236,10975173,13125,0,1756023762,13022.580884449992,51.22807158000069,53357.412164400004 2025-08-24,08:22:44.000,236,10975175,12805,0,1756023763,13022.594357069996,51.26331723000476,53357.433125760006 2025-08-24,08:22:45.000,236,10975127,12765,0,1756023764,13022.580884449992,51.31971026999963,53357.41915152 2025-08-24,08:22:46.000,236,10975183,12885,0,1756023765,13022.574148139996,51.33380852999835,53357.4471 2025-08-24,08:22:47.000,236,10975147,13045,0,1756023766,13022.553939209996,51.34085765999771,53357.49600984 2025-08-24,08:22:48.000,236,10975180,13125,0,1756023767,13022.607829690001,51.3902015700005,53357.49600984 2025-08-24,08:22:49.000,236,10975132,12845,0,1756023768,13022.580884449992,51.418398089997936,53357.52395832001 2025-08-24,08:22:50.000,236,10975112,12965,0,1756023769,13022.567411830001,51.49593851999816,53357.5169712 2025-08-24,08:22:51.000,236,10975141,12765,0,1756023770,13022.560675519991,51.55938068999967,53357.530945440005 2025-08-24,08:22:52.000,236,10975153,12645,0,1756023771,13022.540466589991,51.56642981999903,53357.55190680001 2025-08-24,08:22:53.000,236,10975185,12565,0,1756023772,13022.506785040001,51.60872460000246,53357.54491968 2025-08-24,08:22:54.000,236,10975212,12925,0,1756023773,13022.493312419996,51.62987199000054,53357.55190680001 2025-08-24,08:22:55.000,236,10975144,12965,0,1756023774,13022.48657611,51.67921590000333,53357.530945440005 2025-08-24,08:22:56.000,236,10975172,13005,0,1756023775,13022.493312419996,51.707412420000765,53357.56588104 2025-08-24,08:22:57.000,236,10975186,12965,0,1756023776,13022.459630869991,51.749707200004195,53357.57286816001 2025-08-24,08:22:58.000,236,10975187,12605,0,1756023777,13022.452894559996,51.82724763000442,53357.5868424 2025-08-24,08:22:59.000,236,10975193,12885,0,1756023778,13022.439421939991,51.8483950200025,53357.61479088 2025-08-24,08:23:00.000,236,10975124,12725,0,1756023779,13022.412476699996,51.883640669999295,53357.600816640006 2025-08-24,08:23:01.000,236,10975124,12965,0,1756023780,13022.37879514999,51.883640669999295,53357.63575224 2025-08-24,08:23:02.000,236,10975209,12805,0,1756023781,13022.36532253,51.940033710001444,53357.62177800001 2025-08-24,08:23:03.000,236,10975194,12925,0,1756023782,13022.372058839996,51.925935450002726,53357.68466208 2025-08-24,08:23:04.000,236,10975176,12765,0,1756023783,13022.351849909996,51.940033710001444,53357.64273936001 2025-08-24,08:23:05.000,236,10975148,13005,0,1756023784,13022.37879514999,51.9470828400008,53357.57286816001 2025-08-24,08:23:06.000,236,10975175,12765,0,1756023785,13022.37879514999,51.96823022999888,53357.649726480005 2025-08-24,08:23:07.000,236,10975180,12765,0,1756023786,13022.36532253,51.982328490004875,53357.67068784001 2025-08-24,08:23:08.000,236,10975130,12925,0,1756023787,13022.36532253,52.01052501000231,53357.66370072 2025-08-24,08:23:09.000,236,10975162,13045,0,1756023788,13022.36532253,51.989377620004234,53357.67767496 2025-08-24,08:23:10.000,236,10975185,13285,0,1756023789,13022.42594932,51.96823022999888,53357.649726480005 2025-08-24,08:23:11.000,236,10975128,12885,0,1756023790,13022.432685629996,51.982328490004875,53357.67068784001 2025-08-24,08:23:12.000,236,10975170,12845,0,1756023791,13022.44615825,51.982328490004875,53357.6567136 2025-08-24,08:23:13.000,236,10975155,12765,0,1756023792,13022.493312419996,51.989377620004234,53357.75453328 2025-08-24,08:23:14.000,236,10975233,13005,0,1756023793,13022.567411830001,51.99642675000359,53357.71959768001 2025-08-24,08:23:15.000,236,10975146,12845,0,1756023794,13022.533730279996,52.06691805000446,53357.747546160004 2025-08-24,08:23:16.000,236,10975179,12765,0,1756023795,13022.567411830001,52.00347588000295,53357.8313916 2025-08-24,08:23:17.000,236,10975158,13045,0,1756023796,13022.587620760001,51.99642675000359,53357.747546160004 2025-08-24,08:23:18.000,236,10975144,12725,0,1756023797,13022.560675519991,52.03872152999975,53357.796456000004 2025-08-24,08:23:19.000,236,10975191,12885,0,1756023798,13022.601093379992,52.00347588000295,53357.817417360005 2025-08-24,08:23:20.000,236,10975163,13005,0,1756023799,13022.607829690001,52.00347588000295,53357.85934008001 2025-08-24,08:23:21.000,236,10975209,12885,0,1756023800,13022.621302309992,52.01757414000167,53357.866327200005 2025-08-24,08:23:22.000,236,10975166,12925,0,1756023801,13022.641511239992,52.01757414000167,53357.88030144 2025-08-24,08:23:23.000,236,10975127,12725,0,1756023802,13022.621302309992,52.00347588000295,53357.88728856001 2025-08-24,08:23:24.000,236,10975173,12805,0,1756023803,13022.601093379992,52.02462327000103,53357.9012628 2025-08-24,08:23:25.000,236,10975148,13125,0,1756023804,13022.553939209996,52.01052501000231,53357.95715976001 2025-08-24,08:23:26.000,236,10975135,12845,0,1756023805,13022.587620760001,51.989377620004234,53357.92921128001 2025-08-24,08:23:27.000,236,10975132,13005,0,1756023806,13022.594357069996,52.02462327000103,53357.971134 2025-08-24,08:23:28.000,236,10975188,12645,0,1756023807,13022.580884449992,52.01052501000231,53357.95715976001 2025-08-24,08:23:29.000,236,10975188,12925,0,1756023808,13022.594357069996,52.01052501000231,53357.971134 2025-08-24,08:23:30.000,236,10975150,12765,0,1756023809,13022.594357069996,52.00347588000295,53357.99209536 2025-08-24,08:23:31.000,236,10975103,13005,0,1756023810,13022.580884449992,52.00347588000295,53358.00606960001 2025-08-24,08:23:32.000,236,10975137,13045,0,1756023811,13022.574148139996,52.01757414000167,53358.05497944001 2025-08-24,08:23:33.000,236,10975150,12845,0,1756023812,13022.641511239992,52.04577065999911,53358.02004384 2025-08-24,08:23:34.000,236,10975126,12965,0,1756023813,13022.574148139996,52.052819789998466,53358.07594080001 2025-08-24,08:23:35.000,236,10975135,12725,0,1756023814,13022.634774929997,52.059868919997825,53358.08991504 2025-08-24,08:23:36.000,236,10975127,12845,0,1756023815,13022.601093379992,52.059868919997825,53358.103889280006 2025-08-24,08:23:37.000,236,10975161,12885,0,1756023816,13022.621302309992,52.04577065999911,53358.12485064001 2025-08-24,08:23:38.000,236,10975180,12765,0,1756023817,13022.614565999997,52.03872152999975,53358.1108764 2025-08-24,08:23:39.000,236,10975157,12805,0,1756023818,13022.641511239992,52.08101631000318,53358.20869608 2025-08-24,08:23:40.000,236,10975133,13045,0,1756023819,13022.641511239992,52.08806544000254,53358.1807476 2025-08-24,08:23:41.000,236,10975163,12685,0,1756023820,13022.621302309992,52.0951145700019,53358.17376048001 2025-08-24,08:23:42.000,236,10975188,12805,0,1756023821,13022.634774929997,52.14445848000469,53358.22965744 2025-08-24,08:23:43.000,236,10975148,13125,0,1756023822,13022.634774929997,52.14445848000469,53358.250618800004 2025-08-24,08:23:44.000,236,10975148,12765,0,1756023823,13022.654983859997,52.151507610004046,53358.299528640004 2025-08-24,08:23:45.000,236,10975134,12805,0,1756023824,13022.654983859997,52.17265500000212,53358.30651576 2025-08-24,08:23:46.000,236,10975125,12725,0,1756023825,13022.688665410002,52.165605870002764,53358.32747712 2025-08-24,08:23:47.000,236,10975168,12605,0,1756023826,13022.708874340002,52.1938023900002,53358.34843848 2025-08-24,08:23:48.000,236,10975162,12965,0,1756023827,13022.675192789997,52.22199891000491,53358.39036120001 2025-08-24,08:23:49.000,236,10975134,12645,0,1756023828,13022.715610649997,52.20085151999956,53358.34843848 2025-08-24,08:23:50.000,236,10975153,12685,0,1756023829,13022.762764819992,52.18675326000084,53358.39734832 2025-08-24,08:23:51.000,236,10975167,12725,0,1756023830,13022.762764819992,52.17265500000212,53358.43228392001 2025-08-24,08:23:52.000,236,10975122,12765,0,1756023831,13022.776237439997,52.17970413000148,53358.44625816 2025-08-24,08:23:53.000,236,10975140,12965,0,1756023832,13022.782973749992,52.18675326000084,53358.44625816 2025-08-24,08:23:54.000,236,10975136,12885,0,1756023833,13022.803182679992,52.151507610004046,53358.44625816 2025-08-24,08:23:55.000,236,10975135,12725,0,1756023834,13022.816655299997,52.102163700001256,53358.48119376001 2025-08-24,08:23:56.000,236,10975122,12965,0,1756023835,13022.823391609993,52.08101631000318,53358.495168 2025-08-24,08:23:57.000,236,10975095,12965,0,1756023836,13022.870545780002,52.102163700001256,53358.47420664 2025-08-24,08:23:58.000,236,10975140,12805,0,1756023837,13022.850336850002,52.059868919997825,53358.50215512 2025-08-24,08:23:59.000,236,10975156,13285,0,1756023838,13022.904227329993,52.03872152999975,53358.55106496 2025-08-24,08:24:00.000,236,10975178,12925,0,1756023839,13022.904227329993,52.02462327000103,53358.537090720005 2025-08-24,08:24:01.000,236,10975119,13085,0,1756023840,13022.910963640003,51.99642675000359,53358.52311648 2025-08-24,08:24:02.000,236,10975145,12685,0,1756023841,13022.904227329993,51.989377620004234,53358.586000560004 2025-08-24,08:24:03.000,236,10975098,12685,0,1756023842,13022.917699949998,51.97527935999824,53358.57202632 2025-08-24,08:24:04.000,236,10975112,12685,0,1756023843,13022.904227329993,51.96823022999888,53358.634910400004 2025-08-24,08:24:05.000,236,10975133,13125,0,1756023844,13022.931172569988,51.925935450002726,53358.61394904 2025-08-24,08:24:06.000,236,10975159,12885,0,1756023845,13022.917699949998,51.890689799998654,53358.655871760006 2025-08-24,08:24:07.000,236,10975141,12965,0,1756023846,13022.917699949998,51.91183719000401,53358.67683312001 2025-08-24,08:24:08.000,236,10975121,12965,0,1756023847,13022.937908879998,51.89773892999801,53358.64189752 2025-08-24,08:24:09.000,236,10975123,12885,0,1756023848,13022.937908879998,51.85544415000186,53358.67683312001 2025-08-24,08:24:10.000,236,10975122,12845,0,1756023849,13022.890754710003,51.890689799998654,53358.67683312001 2025-08-24,08:24:11.000,236,10975116,12965,0,1756023850,13022.890754710003,51.85544415000186,53358.704781600005 2025-08-24,08:24:12.000,236,10975148,12805,0,1756023851,13022.877282089998,51.86249328000122,53358.71176872 2025-08-24,08:24:13.000,236,10975120,12605,0,1756023852,13022.823391609993,51.84134589000314,53358.68382024 2025-08-24,08:24:14.000,236,10975179,12965,0,1756023853,13022.836864229997,51.83429676000378,53358.704781600005 2025-08-24,08:24:15.000,236,10975109,12805,0,1756023854,13022.756028509997,51.81314936999843,53358.7397172 2025-08-24,08:24:16.000,236,10975158,12765,0,1756023855,13022.782973749992,51.756756330003554,53358.69779448001 2025-08-24,08:24:17.000,236,10975122,12725,0,1756023856,13022.749292200002,51.78495285000099,53358.74670432001 2025-08-24,08:24:18.000,236,10975174,13005,0,1756023857,13022.769501130002,51.77085459000227,53358.74670432001 2025-08-24,08:24:19.000,236,10975153,12965,0,1756023858,13022.742555889992,51.749707200004195,53358.74670432001 2025-08-24,08:24:20.000,236,10975184,12685,0,1756023859,13022.769501130002,51.742658070004836,53358.76766568001 2025-08-24,08:24:21.000,236,10975109,12645,0,1756023860,13022.756028509997,51.763805460002914,53358.753691440004 2025-08-24,08:24:22.000,236,10975154,13085,0,1756023861,13022.749292200002,51.756756330003554,53358.73273008 2025-08-24,08:24:23.000,236,10975146,12845,0,1756023862,13022.675192789997,51.714461550000124,53358.78163992 2025-08-24,08:24:24.000,236,10975159,12845,0,1756023863,13022.648247550002,51.72151067999948,53358.79561416001 2025-08-24,08:24:25.000,236,10975153,12805,0,1756023864,13022.675192789997,51.749707200004195,53358.76766568001 2025-08-24,08:24:26.000,236,10975146,12645,0,1756023865,13022.675192789997,51.749707200004195,53358.76766568001 2025-08-24,08:24:27.000,236,10975127,12685,0,1756023866,13022.648247550002,51.77085459000227,53358.753691440004 2025-08-24,08:24:28.000,236,10975185,12765,0,1756023867,13022.594357069996,51.700363290001405,53358.72574296001 2025-08-24,08:24:29.000,236,10975142,12805,0,1756023868,13022.574148139996,51.72151067999948,53358.76067856 2025-08-24,08:24:30.000,236,10975148,12685,0,1756023869,13022.46636718,51.707412420000765,53358.76766568001 2025-08-24,08:24:31.000,236,10975125,12605,0,1756023870,13022.44615825,51.68626503000269,53358.8095884 2025-08-24,08:24:32.000,236,10975133,12845,0,1756023871,13022.412476699996,51.714461550000124,53358.7397172 2025-08-24,08:24:33.000,236,10975079,12725,0,1756023872,13022.372058839996,51.67216677000397,53358.72574296001 2025-08-24,08:24:34.000,236,10975162,12765,0,1756023873,13022.32490467,51.67921590000333,53358.74670432001 2025-08-24,08:24:35.000,236,10975170,12805,0,1756023874,13022.24406895,51.693314160002046,53358.704781600005 2025-08-24,08:24:36.000,236,10975153,12885,0,1756023875,13022.230596329995,51.658068509997975,53358.71176872 2025-08-24,08:24:37.000,236,10975142,12725,0,1756023876,13022.18344216,51.66511764000461,53358.753691440004 2025-08-24,08:24:38.000,236,10975132,12965,0,1756023877,13022.11607905999,51.651019379998615,53358.69080736 2025-08-24,08:24:39.000,236,10975140,13205,0,1756023878,13022.089133819994,51.67216677000397,53358.655871760006 2025-08-24,08:24:40.000,236,10975124,13205,0,1756023879,13022.03524333999,51.700363290001405,53358.669846 2025-08-24,08:24:41.000,236,10975133,12525,0,1756023880,13022.008298099994,51.700363290001405,53358.69080736 2025-08-24,08:24:42.000,236,10975127,13125,0,1756023881,13021.954407619989,51.72151067999948,53358.62093616 2025-08-24,08:24:43.000,236,10975152,12885,0,1756023882,13021.900517139999,51.77790372000163,53358.67683312001 2025-08-24,08:24:44.000,236,10975142,12845,0,1756023883,13021.927462379994,51.81314936999843,53358.64888464001 2025-08-24,08:24:45.000,236,10975117,12765,0,1756023884,13021.846626659993,51.82019849999779,53358.669846 2025-08-24,08:24:46.000,236,10975155,12845,0,1756023885,13021.839890349998,51.8483950200025,53358.62792328001 2025-08-24,08:24:47.000,236,10975144,12645,0,1756023886,13021.792736179988,51.890689799998654,53358.606961920006 2025-08-24,08:24:48.000,236,10975169,12925,0,1756023887,13021.779263559998,51.96118109999952,53358.606961920006 2025-08-24,08:24:49.000,236,10975111,12645,0,1756023888,13021.785999869993,51.96118109999952,53358.62792328001 2025-08-24,08:24:50.000,236,10975161,12805,0,1756023889,13021.752318319988,51.99642675000359,53358.59997480001 2025-08-24,08:24:51.000,236,10975126,12725,0,1756023890,13021.732109389988,52.059868919997825,53358.61394904 2025-08-24,08:24:52.000,236,10975115,12765,0,1756023891,13021.738845699998,52.116261959999974,53358.62792328001 2025-08-24,08:24:53.000,236,10975132,12805,0,1756023892,13021.678218909998,52.13740934999805,53358.606961920006 2025-08-24,08:24:54.000,236,10975152,12805,0,1756023893,13021.644537359993,52.18675326000084,53358.634910400004 2025-08-24,08:24:55.000,236,10975156,12685,0,1756023894,13021.631064740002,52.26429369000107,53358.66285888 2025-08-24,08:24:56.000,236,10975158,12885,0,1756023895,13021.651273670002,52.292490209998505,53358.606961920006 2025-08-24,08:24:57.000,236,10975192,12885,0,1756023896,13021.637801049998,52.327735860002576,53358.64189752 2025-08-24,08:24:58.000,236,10975137,13085,0,1756023897,13021.637801049998,52.4052762900028,53358.634910400004 2025-08-24,08:24:59.000,236,10975130,12765,0,1756023898,13021.617592119997,52.48281672000303,53358.64888464001 2025-08-24,08:25:00.000,236,10975152,12765,0,1756023899,13021.590646880002,52.518062369999825,53358.68382024 2025-08-24,08:25:01.000,236,10975128,12765,0,1756023900,13021.610855810002,52.5392097599979,53358.655871760006 2025-08-24,08:25:02.000,236,10975126,12805,0,1756023901,13021.556965329997,52.60265192999941,53358.62093616 2025-08-24,08:25:03.000,236,10975141,12845,0,1756023902,13021.563701639992,52.67314323000028,53358.59997480001 2025-08-24,08:25:04.000,236,10975152,12925,0,1756023903,13021.556965329997,52.70838888000435,53358.606961920006 2025-08-24,08:25:05.000,236,10975135,12605,0,1756023904,13021.556965329997,52.77183104999858,53358.57202632 2025-08-24,08:25:06.000,236,10975150,12765,0,1756023905,13021.530020090002,52.83527322000009,53358.64888464001 2025-08-24,08:25:07.000,236,10975176,12925,0,1756023906,13021.516547469997,52.8987153900016,53358.57901344001 2025-08-24,08:25:08.000,236,10975146,12965,0,1756023907,13021.489602230002,52.8987153900016,53358.59997480001 2025-08-24,08:25:09.000,236,10975134,12885,0,1756023908,13021.455920679997,52.94101016999775,53358.57901344001 2025-08-24,08:25:10.000,236,10975186,12765,0,1756023909,13021.509811160002,52.94805930000439,53358.59298768 2025-08-24,08:25:11.000,236,10975142,12805,0,1756023910,13021.516547469997,53.00445233999926,53358.59298768 2025-08-24,08:25:12.000,236,10975160,12845,0,1756023911,13021.509811160002,53.08199276999949,53358.62093616 2025-08-24,08:25:13.000,236,10975166,13005,0,1756023912,13021.550229020002,53.096091029998206,53358.59997480001 2025-08-24,08:25:14.000,236,10975136,12645,0,1756023913,13021.536756399997,53.12428755000292,53358.61394904 2025-08-24,08:25:15.000,236,10975105,12845,0,1756023914,13021.550229020002,53.152484070000355,53358.586000560004 2025-08-24,08:25:16.000,236,10975166,12885,0,1756023915,13021.556965329997,53.152484070000355,53358.62093616 2025-08-24,08:25:17.000,236,10975118,12685,0,1756023916,13021.590646880002,53.23707362999994,53358.62093616 2025-08-24,08:25:18.000,236,10975150,12925,0,1756023917,13021.631064740002,53.28641754000273,53358.5650392 2025-08-24,08:25:19.000,236,10975141,12765,0,1756023918,13021.590646880002,53.321663189999526,53358.606961920006 2025-08-24,08:25:20.000,236,10975187,12925,0,1756023919,13021.637801049998,53.30051580000145,53358.62093616 2025-08-24,08:25:21.000,236,10975106,13045,0,1756023920,13021.651273670002,53.34281058000488,53358.59997480001 2025-08-24,08:25:22.000,236,10975159,12805,0,1756023921,13021.658009979998,53.34985971000424,53358.586000560004 2025-08-24,08:25:23.000,236,10975136,12605,0,1756023922,13021.664746289993,53.40625274999911,53358.62093616 2025-08-24,08:25:24.000,236,10975140,12685,0,1756023923,13021.644537359993,53.44854753000254,53358.586000560004 2025-08-24,08:25:25.000,236,10975130,12845,0,1756023924,13021.705164149993,53.44854753000254,53358.61394904 2025-08-24,08:25:26.000,236,10975170,12965,0,1756023925,13021.725373079993,53.47674404999998,53358.64189752 2025-08-24,08:25:27.000,236,10975148,12805,0,1756023926,13021.705164149993,53.44854753000254,53358.57202632 2025-08-24,08:25:28.000,236,10975134,12885,0,1756023927,13021.732109389988,53.44854753000254,53358.634910400004 2025-08-24,08:25:29.000,236,10975175,13005,0,1756023928,13021.759054629998,53.48379317999934,53358.586000560004 2025-08-24,08:25:30.000,236,10975191,12805,0,1756023929,13021.772527249988,53.48379317999934,53358.61394904 2025-08-24,08:25:31.000,236,10975112,12925,0,1756023930,13021.785999869993,53.49789143999806,53358.61394904 2025-08-24,08:25:32.000,236,10975171,12765,0,1756023931,13021.806208799993,53.53313709000213,53358.606961920006 2025-08-24,08:25:33.000,236,10975131,12765,0,1756023932,13021.853362969989,53.51198970000405,53358.64189752 2025-08-24,08:25:34.000,236,10975158,12845,0,1756023933,13021.846626659993,53.51903883000341,53358.61394904 2025-08-24,08:25:35.000,236,10975172,12885,0,1756023934,13021.900517139999,53.51903883000341,53358.64189752 2025-08-24,08:25:36.000,236,10975169,12925,0,1756023935,13021.927462379994,53.51903883000341,53358.62093616 2025-08-24,08:25:37.000,236,10975151,12765,0,1756023936,13021.934198689989,53.49789143999806,53358.586000560004 2025-08-24,08:25:38.000,236,10975138,12805,0,1756023937,13021.927462379994,53.51903883000341,53358.5650392 2025-08-24,08:25:39.000,236,10975168,12765,0,1756023938,13021.967880239994,53.51903883000341,53358.62093616 2025-08-24,08:25:40.000,236,10975144,13125,0,1756023939,13021.988089169994,53.51198970000405,53358.64189752 2025-08-24,08:25:41.000,236,10975180,12925,0,1756023940,13021.988089169994,53.51198970000405,53358.655871760006 2025-08-24,08:25:42.000,236,10975163,12805,0,1756023941,13022.008298099994,53.51198970000405,53358.64888464001 2025-08-24,08:25:43.000,236,10975154,12965,0,1756023942,13022.06218858,53.49789143999806,53358.68382024 2025-08-24,08:25:44.000,236,10975139,13085,0,1756023943,13022.07566119999,53.52608796000277,53358.669846 2025-08-24,08:25:45.000,236,10975190,13165,0,1756023944,13022.089133819994,53.561333609999565,53358.71176872 2025-08-24,08:25:46.000,236,10975185,12605,0,1756023945,13022.09587012999,53.51198970000405,53358.69080736 2025-08-24,08:25:47.000,236,10975121,12725,0,1756023946,13022.089133819994,53.53313709000213,53358.62792328001 2025-08-24,08:25:48.000,236,10975125,13005,0,1756023947,13022.08239751,53.52608796000277,53358.69080736 2025-08-24,08:25:49.000,236,10975195,13045,0,1756023948,13022.09587012999,53.561333609999565,53358.69779448001 2025-08-24,08:25:50.000,236,10975206,12605,0,1756023949,13022.08239751,53.554284480000206,53358.74670432001 2025-08-24,08:25:51.000,236,10975163,12965,0,1756023950,13022.09587012999,53.54723535000085,53358.72574296001 2025-08-24,08:25:52.000,236,10975148,12885,0,1756023951,13022.08239751,53.554284480000206,53358.7397172 2025-08-24,08:25:53.000,236,10975162,12885,0,1756023952,13022.08239751,53.568382739998924,53358.74670432001 2025-08-24,08:25:54.000,236,10975177,13005,0,1756023953,13022.03524333999,53.59657926000364,53358.68382024 2025-08-24,08:25:55.000,236,10975189,13085,0,1756023954,13022.05545226999,53.561333609999565,53358.774652800006 2025-08-24,08:25:56.000,236,10975184,12845,0,1756023955,13022.048715959994,53.554284480000206,53358.72574296001 2025-08-24,08:25:57.000,236,10975155,12685,0,1756023956,13022.068924889994,53.49789143999806,53358.774652800006 2025-08-24,08:25:58.000,236,10975162,12885,0,1756023957,13022.07566119999,53.4908423099987,53358.81657552001 2025-08-24,08:25:59.000,236,10975156,12645,0,1756023958,13022.08239751,53.47674404999998,53358.8095884 2025-08-24,08:26:00.000,236,10975180,12725,0,1756023959,13022.05545226999,53.4908423099987,53358.774652800006 2025-08-24,08:26:01.000,236,10975128,12685,0,1756023960,13022.04197965,53.46969492000062,53358.83054976 2025-08-24,08:26:02.000,236,10975149,12765,0,1756023961,13022.089133819994,53.42035100999783,53358.872472480005 2025-08-24,08:26:03.000,236,10975142,12885,0,1756023962,13022.06218858,53.385105360001035,53358.823562640006 2025-08-24,08:26:04.000,236,10975115,13005,0,1756023963,13022.04197965,53.378056230001675,53358.83054976 2025-08-24,08:26:05.000,236,10975147,12965,0,1756023964,13022.06218858,53.40625274999911,53358.81657552001 2025-08-24,08:26:06.000,236,10975146,13165,0,1756023965,13022.048715959994,53.34985971000424,53358.85849824 2025-08-24,08:26:07.000,236,10975130,12845,0,1756023966,13022.04197965,53.34985971000424,53358.8794596 2025-08-24,08:26:08.000,236,10975219,13085,0,1756023967,13022.028507029994,53.328712319998886,53358.83753688 2025-08-24,08:26:09.000,236,10975133,12805,0,1756023968,13022.001561789999,53.328712319998886,53358.802601280004 2025-08-24,08:26:10.000,236,10975168,12885,0,1756023969,13021.99482547999,53.29346667000209,53358.84452400001 2025-08-24,08:26:11.000,236,10975122,12685,0,1756023970,13022.008298099994,53.25117188999866,53358.84452400001 2025-08-24,08:26:12.000,236,10975091,12605,0,1756023971,13021.961143929999,53.2441227599993,53358.78163992 2025-08-24,08:26:13.000,236,10975172,12805,0,1756023972,13021.961143929999,53.25822101999802,53358.83753688 2025-08-24,08:26:14.000,236,10975182,12725,0,1756023973,13021.934198689989,53.22297537000122,53358.81657552001 2025-08-24,08:26:15.000,236,10975146,12965,0,1756023974,13021.954407619989,53.18068058999779,53358.81657552001 2025-08-24,08:26:16.000,236,10975124,12965,0,1756023975,13021.934198689989,53.18068058999779,53358.83054976 2025-08-24,08:26:17.000,236,10975103,12965,0,1756023976,13021.967880239994,53.145434940000996,53358.85151112 2025-08-24,08:26:18.000,236,10975143,12805,0,1756023977,13021.900517139999,53.1101892900042,53358.79561416001 2025-08-24,08:26:19.000,236,10975131,12925,0,1756023978,13021.920726069999,53.06084538000141,53358.81657552001 2025-08-24,08:26:20.000,236,10975096,13125,0,1756023979,13021.940934999999,53.01855059999798,53358.802601280004 2025-08-24,08:26:21.000,236,10975157,12845,0,1756023980,13021.927462379994,53.032648860003974,53358.774652800006 2025-08-24,08:26:22.000,236,10975188,12845,0,1756023981,13021.920726069999,52.976255820001825,53358.774652800006 2025-08-24,08:26:23.000,236,10975163,12925,0,1756023982,13021.947671309994,52.95510843000375,53358.774652800006 2025-08-24,08:26:24.000,236,10975191,12605,0,1756023983,13021.961143929999,52.94101016999775,53358.78163992 2025-08-24,08:26:25.000,236,10975159,12765,0,1756023984,13022.03524333999,52.926911909999035,53358.76067856 2025-08-24,08:26:26.000,236,10975129,12845,0,1756023985,13022.01503440999,52.926911909999035,53358.753691440004 2025-08-24,08:26:27.000,236,10975169,12725,0,1756023986,13022.021770719999,52.87051887000416,53358.76766568001 2025-08-24,08:26:28.000,236,10975130,12765,0,1756023987,13022.01503440999,52.84937147999881,53358.8095884 2025-08-24,08:26:29.000,236,10975158,12765,0,1756023988,13022.03524333999,52.8634697400048,53358.74670432001 2025-08-24,08:26:30.000,236,10975162,13045,0,1756023989,13022.008298099994,52.87051887000416,53358.774652800006 2025-08-24,08:26:31.000,236,10975178,12965,0,1756023990,13022.021770719999,52.83527322000009,53358.76766568001 2025-08-24,08:26:32.000,236,10975094,13005,0,1756023991,13022.021770719999,52.87756800000352,53358.74670432001 2025-08-24,08:26:33.000,236,10975181,13005,0,1756023992,13022.05545226999,52.87756800000352,53358.774652800006 2025-08-24,08:26:34.000,236,10975162,12885,0,1756023993,13022.021770719999,52.89166626000224,53358.78163992 2025-08-24,08:26:35.000,236,10975095,13125,0,1756023994,13021.99482547999,52.926911909999035,53358.79561416001 2025-08-24,08:26:36.000,236,10975105,12885,0,1756023995,13022.03524333999,52.919862779999676,53358.774652800006 2025-08-24,08:26:37.000,236,10975140,12565,0,1756023996,13021.99482547999,52.926911909999035,53358.753691440004 2025-08-24,08:26:38.000,236,10975146,12765,0,1756023997,13022.03524333999,52.983304950001184,53358.802601280004 2025-08-24,08:26:39.000,236,10975155,12605,0,1756023998,13022.03524333999,52.9974032099999,53358.79561416001 2025-08-24,08:26:40.000,236,10975127,12725,0,1756023999,13022.048715959994,52.9974032099999,53358.774652800006 2025-08-24,08:26:41.000,236,10975169,13045,0,1756024000,13022.068924889994,53.025599730004615,53358.802601280004 2025-08-24,08:26:42.000,236,10975201,12645,0,1756024001,13022.09587012999,53.04674712000269,53358.76766568001 2025-08-24,08:26:43.000,236,10975102,12765,0,1756024002,13022.07566119999,53.096091029998206,53358.872472480005 2025-08-24,08:26:44.000,236,10975156,12725,0,1756024003,13022.11607905999,53.06084538000141,53358.823562640006 2025-08-24,08:26:45.000,236,10975116,12725,0,1756024004,13022.109342749995,53.05379625000205,53358.86548536001 2025-08-24,08:26:46.000,236,10975157,12925,0,1756024005,13022.09587012999,53.04674712000269,53358.85849824 2025-08-24,08:26:47.000,236,10975164,12765,0,1756024006,13022.08239751,53.032648860003974,53358.86548536001 2025-08-24,08:26:48.000,236,10975175,13085,0,1756024007,13022.109342749995,53.01855059999798,53358.85849824 2025-08-24,08:26:49.000,236,10975126,13045,0,1756024008,13022.13628798999,53.025599730004615,53358.85151112 2025-08-24,08:26:50.000,236,10975188,12725,0,1756024009,13022.11607905999,53.05379625000205,53358.81657552001 2025-08-24,08:26:51.000,236,10975148,13285,0,1756024010,13022.149760609995,53.025599730004615,53358.872472480005 2025-08-24,08:26:52.000,236,10975158,12845,0,1756024011,13022.17670584999,52.99035408000054,53358.89343384001 2025-08-24,08:26:53.000,236,10975157,12965,0,1756024012,13022.169969539995,52.933961039998394,53358.92836944 2025-08-24,08:26:54.000,236,10975082,12925,0,1756024013,13022.190178469995,52.933961039998394,53358.89343384001 2025-08-24,08:26:55.000,236,10975135,12725,0,1756024014,13022.21712370999,52.8987153900016,53358.91439520001 2025-08-24,08:26:56.000,236,10975130,12965,0,1756024015,13022.210387399995,52.933961039998394,53358.84452400001 2025-08-24,08:26:57.000,236,10975173,12725,0,1756024016,13022.19691477999,52.87756800000352,53358.86548536001 2025-08-24,08:26:58.000,236,10975190,12965,0,1756024017,13022.24406895,52.84937147999881,53358.90042096 2025-08-24,08:26:59.000,236,10975126,12605,0,1756024018,13022.30469574,52.82117496000137,53358.92836944 2025-08-24,08:27:00.000,236,10975180,12805,0,1756024019,13022.26427788,52.76478191999922,53358.942343680006 2025-08-24,08:27:01.000,236,10975208,13125,0,1756024020,13022.23733263999,52.72953627000243,53358.872472480005 2025-08-24,08:27:02.000,236,10975175,13205,0,1756024021,13022.21712370999,52.701339749997715,53358.921382320004 2025-08-24,08:27:03.000,236,10975121,12445,0,1756024022,13022.190178469995,52.701339749997715,53358.89343384001 2025-08-24,08:27:04.000,236,10975119,13165,0,1756024023,13022.1430243,52.6519958400022,53358.921382320004 2025-08-24,08:27:05.000,236,10975183,12685,0,1756024024,13022.129551679995,52.623799320004764,53358.86548536001 2025-08-24,08:27:06.000,236,10975147,12965,0,1756024025,13022.15649691999,52.60265192999941,53358.89343384001 2025-08-24,08:27:07.000,236,10975166,12885,0,1756024026,13022.109342749995,52.53216062999854,53358.942343680006 2025-08-24,08:27:08.000,236,10975117,13125,0,1756024027,13022.068924889994,52.53216062999854,53358.93535656001 2025-08-24,08:27:09.000,236,10975174,12805,0,1756024028,13022.04197965,52.461669329997676,53358.90740808 2025-08-24,08:27:10.000,236,10975133,12925,0,1756024029,13022.06218858,52.43347281000024,53358.90042096 2025-08-24,08:27:11.000,236,10975228,13045,0,1756024030,13022.03524333999,52.384128900004725,53358.9493308 2025-08-24,08:27:12.000,236,10975180,13005,0,1756024031,13022.001561789999,52.36298150999937,53358.90042096 2025-08-24,08:27:13.000,236,10975180,12845,0,1756024032,13021.954407619989,52.348883250000654,53358.88644672 2025-08-24,08:27:14.000,236,10975163,12765,0,1756024033,13021.954407619989,52.32068673000322,53358.89343384001 2025-08-24,08:27:15.000,236,10975174,12805,0,1756024034,13021.940934999999,52.23609717000363,53358.88644672 2025-08-24,08:27:16.000,236,10975207,12965,0,1756024035,13021.920726069999,52.25019543000235,53358.84452400001 2025-08-24,08:27:17.000,236,10975175,12965,0,1756024036,13021.907253449994,52.20085151999956,53358.89343384001 2025-08-24,08:27:18.000,236,10975153,12885,0,1756024037,13021.893780829989,52.17265500000212,53358.83753688 2025-08-24,08:27:19.000,236,10975118,12805,0,1756024038,13021.887044519994,52.116261959999974,53358.78862704 2025-08-24,08:27:20.000,236,10975181,12765,0,1756024039,13021.833154039989,52.14445848000469,53358.78862704 2025-08-24,08:27:21.000,236,10975160,13045,0,1756024040,13021.819681419998,52.12331108999933,53358.76766568001 2025-08-24,08:27:22.000,236,10975157,12885,0,1756024041,13021.819681419998,52.07396718000382,53358.802601280004 2025-08-24,08:27:23.000,236,10975143,12805,0,1756024042,13021.826417729993,52.03167240000039,53358.79561416001 2025-08-24,08:27:24.000,236,10975167,13045,0,1756024043,13021.839890349998,52.02462327000103,53358.774652800006 2025-08-24,08:27:25.000,236,10975152,12685,0,1756024044,13021.819681419998,52.03872152999975,53358.8095884 2025-08-24,08:27:26.000,236,10975138,12725,0,1756024045,13021.806208799993,52.01757414000167,53358.73273008 2025-08-24,08:27:27.000,236,10975153,12885,0,1756024046,13021.819681419998,51.982328490004875,53358.78862704 2025-08-24,08:27:28.000,236,10975212,12845,0,1756024047,13021.853362969989,51.982328490004875,53358.79561416001 2025-08-24,08:27:29.000,236,10975215,12925,0,1756024048,13021.846626659993,52.00347588000295,53358.774652800006 2025-08-24,08:27:30.000,236,10975169,12885,0,1756024049,13021.860099279998,51.982328490004875,53358.78163992 2025-08-24,08:27:31.000,236,10975167,12965,0,1756024050,13021.880308209998,52.03167240000039,53358.802601280004 2025-08-24,08:27:32.000,236,10975149,13085,0,1756024051,13021.873571899989,52.01052501000231,53358.823562640006 2025-08-24,08:27:33.000,236,10975144,12965,0,1756024052,13021.887044519994,51.99642675000359,53358.83054976 2025-08-24,08:27:34.000,236,10975172,13165,0,1756024053,13021.887044519994,51.97527935999824,53358.79561416001 2025-08-24,08:27:35.000,236,10975153,13045,0,1756024054,13021.913989759989,52.01052501000231,53358.85151112 2025-08-24,08:27:36.000,236,10975226,12605,0,1756024055,13021.927462379994,52.01052501000231,53358.84452400001 2025-08-24,08:27:37.000,236,10975209,12965,0,1756024056,13021.97461654999,52.00347588000295,53358.81657552001 2025-08-24,08:27:38.000,236,10975209,12965,0,1756024057,13021.99482547999,52.01757414000167,53358.83753688 2025-08-24,08:27:39.000,236,10975139,13045,0,1756024058,13022.001561789999,52.03167240000039,53358.83054976 2025-08-24,08:27:40.000,236,10975130,12805,0,1756024059,13022.03524333999,52.03167240000039,53358.85151112 2025-08-24,08:27:41.000,236,10975171,12845,0,1756024060,13022.06218858,52.052819789998466,53358.89343384001 2025-08-24,08:27:42.000,236,10975193,12805,0,1756024061,13022.10260644,52.08101631000318,53358.8794596 2025-08-24,08:27:43.000,236,10975159,13085,0,1756024062,13022.149760609995,52.102163700001256,53358.90740808 2025-08-24,08:27:44.000,236,10975169,12965,0,1756024063,13022.149760609995,52.08806544000254,53358.96330504001 2025-08-24,08:27:45.000,236,10975180,12725,0,1756024064,13022.15649691999,52.109212830000615,53358.99824064 2025-08-24,08:27:46.000,236,10975192,13125,0,1756024065,13022.19691477999,52.165605870002764,53358.99824064 2025-08-24,08:27:47.000,236,10975164,12685,0,1756024066,13022.230596329995,52.21494977999828,53359.03317624001 2025-08-24,08:27:48.000,236,10975196,12685,0,1756024067,13022.26427788,52.22199891000491,53359.0541376 2025-08-24,08:27:49.000,236,10975156,12605,0,1756024068,13022.27775049999,52.25019543000235,53358.99824064 2025-08-24,08:27:50.000,236,10975167,12805,0,1756024069,13022.31816835999,52.26429369000107,53359.03317624001 2025-08-24,08:27:51.000,236,10975137,12885,0,1756024070,13022.31816835999,52.3065884700045,53359.03317624001 2025-08-24,08:27:52.000,236,10975134,12925,0,1756024071,13022.35858621999,52.36298150999937,53359.06112472001 2025-08-24,08:27:53.000,236,10975168,12925,0,1756024072,13022.37879514999,52.341834120001295,53359.06811184 2025-08-24,08:27:54.000,236,10975194,12805,0,1756024073,13022.44615825,52.398227160003444,53359.1240088 2025-08-24,08:27:55.000,236,10975112,12925,0,1756024074,13022.412476699996,52.36298150999937,53359.16593152 2025-08-24,08:27:56.000,236,10975156,12925,0,1756024075,13022.473103489996,52.43347281000024,53359.17990576001 2025-08-24,08:27:57.000,236,10975199,12685,0,1756024076,13022.439421939991,52.461669329997676,53359.19388 2025-08-24,08:27:58.000,236,10975143,12725,0,1756024077,13022.479839799991,52.47576759000367,53359.17990576001 2025-08-24,08:27:59.000,236,10975183,13045,0,1756024078,13022.48657611,52.48281672000303,53359.24278984 2025-08-24,08:28:00.000,236,10975140,13085,0,1756024079,13022.526993970001,52.525111499999184,53359.28471256 2025-08-24,08:28:01.000,236,10975182,12965,0,1756024080,13022.500048729991,52.46871846000431,53359.23580272 2025-08-24,08:28:02.000,236,10975170,12645,0,1756024081,13022.526993970001,52.47576759000367,53359.27073832001 2025-08-24,08:28:03.000,236,10975174,12805,0,1756024082,13022.533730279996,52.49691498000175,53359.27073832001 2025-08-24,08:28:04.000,236,10975110,12845,0,1756024083,13022.601093379992,52.50396411000111,53359.305673920004 2025-08-24,08:28:05.000,236,10975186,12965,0,1756024084,13022.607829690001,52.53216062999854,53359.36157088 2025-08-24,08:28:06.000,236,10975190,12765,0,1756024085,13022.614565999997,52.525111499999184,53359.34759664001 2025-08-24,08:28:07.000,236,10975160,13005,0,1756024086,13022.641511239992,52.525111499999184,53359.38951936 2025-08-24,08:28:08.000,236,10975177,12885,0,1756024087,13022.648247550002,52.511013240000466,53359.39650648001 2025-08-24,08:28:09.000,236,10975173,12925,0,1756024088,13022.695401719997,52.525111499999184,53359.39650648001 2025-08-24,08:28:10.000,236,10975133,12845,0,1756024089,13022.722346959992,52.48281672000303,53359.445416320006 2025-08-24,08:28:11.000,236,10975146,12725,0,1756024090,13022.729083270002,52.48986585000239,53359.41048072 2025-08-24,08:28:12.000,236,10975209,12965,0,1756024091,13022.762764819992,52.49691498000175,53359.4034936 2025-08-24,08:28:13.000,236,10975152,12885,0,1756024092,13022.782973749992,52.461669329997676,53359.424454960004 2025-08-24,08:28:14.000,236,10975138,12845,0,1756024093,13022.816655299997,52.45462019999832,53359.45939056 2025-08-24,08:28:15.000,236,10975177,12725,0,1756024094,13022.782973749992,52.47576759000367,53359.45240344 2025-08-24,08:28:16.000,236,10975144,12965,0,1756024095,13022.843600539993,52.4405219399996,53359.473364800004 2025-08-24,08:28:17.000,236,10975193,12765,0,1756024096,13022.850336850002,52.461669329997676,53359.55022312 2025-08-24,08:28:18.000,236,10975207,12765,0,1756024097,13022.870545780002,52.48281672000303,53359.51528752001 2025-08-24,08:28:19.000,236,10975174,12965,0,1756024098,13022.884018399993,52.461669329997676,53359.5083004 2025-08-24,08:28:20.000,236,10975215,12725,0,1756024099,13022.884018399993,52.45462019999832,53359.60612008001 2025-08-24,08:28:21.000,236,10975163,12885,0,1756024100,13022.904227329993,52.4405219399996,53359.58515872001 2025-08-24,08:28:22.000,236,10975146,12765,0,1756024101,13022.910963640003,52.50396411000111,53359.56419736001 2025-08-24,08:28:23.000,236,10975127,12605,0,1756024102,13022.944645189993,52.4405219399996,53359.613107200006 2025-08-24,08:28:24.000,236,10975160,12885,0,1756024103,13022.951381499988,52.45462019999832,53359.67599128 2025-08-24,08:28:25.000,236,10975135,12925,0,1756024104,13022.964854119993,52.44757106999896,53359.59913296 2025-08-24,08:28:26.000,236,10975134,12845,0,1756024105,13022.998535669998,52.4052762900028,53359.68996552 2025-08-24,08:28:27.000,236,10975183,12925,0,1756024106,13023.005271979993,52.398227160003444,53359.6480428 2025-08-24,08:28:28.000,236,10975092,12685,0,1756024107,13023.065898769994,52.398227160003444,53359.69695264 2025-08-24,08:28:29.000,236,10975189,12805,0,1756024108,13023.113052939989,52.35593238000001,53359.72490112 2025-08-24,08:28:30.000,236,10975186,12805,0,1756024109,13023.146734489994,52.334784990001936,53359.72490112 2025-08-24,08:28:31.000,236,10975152,12805,0,1756024110,13023.160207109999,52.299539339997864,53359.67599128 2025-08-24,08:28:32.000,236,10975145,12725,0,1756024111,13023.180416039999,52.27134282000043,53359.73887536 2025-08-24,08:28:33.000,236,10975194,12845,0,1756024112,13023.200624969999,52.27839194999979,53359.75284960001 2025-08-24,08:28:34.000,236,10975102,12965,0,1756024113,13023.247779139994,52.24314630000299,53359.72490112 2025-08-24,08:28:35.000,236,10975186,12925,0,1756024114,13023.29493330999,52.22199891000491,53359.780798080006 2025-08-24,08:28:36.000,236,10975167,12925,0,1756024115,13023.288196999994,52.23609717000363,53359.79477232 2025-08-24,08:28:37.000,236,10975163,12805,0,1756024116,13023.33535116999,52.1938023900002,53359.86464352 2025-08-24,08:28:38.000,236,10975132,12765,0,1756024117,13023.34208748,52.20085151999956,53359.84368216 2025-08-24,08:28:39.000,236,10975145,12845,0,1756024118,13023.34208748,52.21494977999828,53359.86464352 2025-08-24,08:28:40.000,236,10975188,12685,0,1756024119,13023.36229641,52.22904804000427,53359.90656624 2025-08-24,08:28:41.000,236,10975118,12685,0,1756024120,13023.369032719995,52.20085151999956,53359.90656624 2025-08-24,08:28:42.000,236,10975172,13005,0,1756024121,13023.39597795999,52.22904804000427,53359.90656624 2025-08-24,08:28:43.000,236,10975137,12805,0,1756024122,13023.39597795999,52.24314630000299,53360.00438592 2025-08-24,08:28:44.000,236,10975160,13125,0,1756024123,13023.37576902999,52.25724456000171,53360.00438592 2025-08-24,08:28:45.000,236,10975126,12925,0,1756024124,13023.409450579995,52.25019543000235,53360.02534728 2025-08-24,08:28:46.000,236,10975159,12725,0,1756024125,13023.409450579995,52.292490209998505,53360.06028288 2025-08-24,08:28:47.000,236,10975147,13045,0,1756024126,13023.44313213,52.285441079999146,53359.997398800006 2025-08-24,08:28:48.000,236,10975158,12925,0,1756024127,13023.429659509995,52.285441079999146,53360.0323344 2025-08-24,08:28:49.000,236,10975110,13085,0,1756024128,13023.44313213,52.285441079999146,53360.095218480004 2025-08-24,08:28:50.000,236,10975152,12925,0,1756024129,13023.449868439995,52.32068673000322,53360.12316696 2025-08-24,08:28:51.000,236,10975165,13005,0,1756024130,13023.48354999,52.292490209998505,53360.165089680006 2025-08-24,08:28:52.000,236,10975126,12885,0,1756024131,13023.48354999,52.292490209998505,53360.13015408 2025-08-24,08:28:53.000,236,10975149,13085,0,1756024132,13023.510495229995,52.27839194999979,53360.17906392 2025-08-24,08:28:54.000,236,10975196,12805,0,1756024133,13023.48354999,52.292490209998505,53360.1720768 2025-08-24,08:28:55.000,236,10975184,12845,0,1756024134,13023.49702260999,52.292490209998505,53360.23496088001 2025-08-24,08:28:56.000,236,10975130,12765,0,1756024135,13023.510495229995,52.27134282000043,53360.20002528 2025-08-24,08:28:57.000,236,10975193,12845,0,1756024136,13023.530704159995,52.27134282000043,53360.22098664 2025-08-24,08:28:58.000,236,10975130,12925,0,1756024137,13023.57785832999,52.285441079999146,53360.25592224001 2025-08-24,08:28:59.000,236,10975161,12725,0,1756024138,13023.55764939999,52.285441079999146,53360.22098664 2025-08-24,08:29:00.000,236,10975148,12765,0,1756024139,13023.59806725999,52.285441079999146,53360.283870720006 2025-08-24,08:29:01.000,236,10975113,12805,0,1756024140,13023.61827618999,52.27134282000043,53360.283870720006 2025-08-24,08:29:02.000,236,10975160,12645,0,1756024141,13023.638485119991,52.25724456000171,53360.26989648 2025-08-24,08:29:03.000,236,10975151,13085,0,1756024142,13023.678902979991,52.285441079999146,53360.32579344001 2025-08-24,08:29:04.000,236,10975149,12805,0,1756024143,13023.68563929,52.31363760000386,53360.311819200004 2025-08-24,08:29:05.000,236,10975101,13045,0,1756024144,13023.739529769991,52.31363760000386,53360.32579344001 2025-08-24,08:29:06.000,236,10975134,12925,0,1756024145,13023.726057150001,52.31363760000386,53360.33976768 2025-08-24,08:29:07.000,236,10975150,13125,0,1756024146,13023.773211319996,52.341834120001295,53360.35374192001 2025-08-24,08:29:08.000,236,10975120,12765,0,1756024147,13023.759738699991,52.334784990001936,53360.37470328001 2025-08-24,08:29:09.000,236,10975145,12725,0,1756024148,13023.813629179996,52.334784990001936,53360.36771616 2025-08-24,08:29:10.000,236,10975144,12765,0,1756024149,13023.860783349992,52.3065884700045,53360.40963888 2025-08-24,08:29:11.000,236,10975145,12925,0,1756024150,13023.880992279992,52.327735860002576,53360.43758736 2025-08-24,08:29:12.000,236,10975143,12805,0,1756024151,13023.894464899997,52.327735860002576,53360.42361312001 2025-08-24,08:29:13.000,236,10975122,12845,0,1756024152,13023.941619069992,52.384128900004725,53360.430600240004 2025-08-24,08:29:14.000,236,10975158,12605,0,1756024153,13023.968564310002,52.32068673000322,53360.4864972 2025-08-24,08:29:15.000,236,10975173,13125,0,1756024154,13023.988773240002,52.348883250000654,53360.46553584 2025-08-24,08:29:16.000,236,10975143,13285,0,1756024155,13023.975300619997,52.32068673000322,53360.53540704 2025-08-24,08:29:17.000,236,10975115,12845,0,1756024156,13023.995509549997,52.348883250000654,53360.5563684 2025-08-24,08:29:18.000,236,10975118,12845,0,1756024157,13023.982036929992,52.285441079999146,53360.50745856 2025-08-24,08:29:19.000,236,10975117,12725,0,1756024158,13024.015718479997,52.292490209998505,53360.56335552 2025-08-24,08:29:20.000,236,10975141,12805,0,1756024159,13023.975300619997,52.27134282000043,53360.61226536001 2025-08-24,08:29:21.000,236,10975129,12845,0,1756024160,13024.022454789992,52.25019543000235,53360.61226536001 2025-08-24,08:29:22.000,236,10975139,13085,0,1756024161,13023.988773240002,52.20085151999956,53360.57034264001 2025-08-24,08:29:23.000,236,10975151,13045,0,1756024162,13023.982036929992,52.20790064999892,53360.52143280001 2025-08-24,08:29:24.000,236,10975114,12965,0,1756024163,13023.988773240002,52.1938023900002,53360.60527824 2025-08-24,08:29:25.000,236,10975148,13285,0,1756024164,13023.988773240002,52.109212830000615,53360.57034264001 2025-08-24,08:29:26.000,236,10975180,13125,0,1756024165,13023.968564310002,52.102163700001256,53360.4864972 2025-08-24,08:29:27.000,236,10975188,12565,0,1756024166,13023.955091689997,52.03872152999975,53360.58431688 2025-08-24,08:29:28.000,236,10975125,13005,0,1756024167,13023.968564310002,52.02462327000103,53360.57034264001 2025-08-24,08:29:29.000,236,10975155,12725,0,1756024168,13023.921410139992,51.989377620004234,53360.58431688 2025-08-24,08:29:30.000,236,10975115,12885,0,1756024169,13023.921410139992,51.96823022999888,53360.57732976 2025-08-24,08:29:31.000,236,10975174,12925,0,1756024170,13023.880992279992,51.940033710001444,53360.61226536001 2025-08-24,08:29:32.000,236,10975166,13005,0,1756024171,13023.854047039997,51.932984580002085,53360.54239416001 2025-08-24,08:29:33.000,236,10975181,12685,0,1756024172,13023.854047039997,51.932984580002085,53360.56335552 2025-08-24,08:29:34.000,236,10975136,12885,0,1756024173,13023.813629179996,51.90478806000465,53360.549381280005 2025-08-24,08:29:35.000,236,10975140,12925,0,1756024174,13023.827101800001,51.883640669999295,53360.5563684 2025-08-24,08:29:36.000,236,10975168,12965,0,1756024175,13023.766475010001,51.86954241000058,53360.549381280005 2025-08-24,08:29:37.000,236,10975097,12565,0,1756024176,13023.732793459996,51.86954241000058,53360.58431688 2025-08-24,08:29:38.000,236,10975126,12885,0,1756024177,13023.692375599996,51.89773892999801,53360.54239416001 2025-08-24,08:29:39.000,236,10975169,12805,0,1756024178,13023.61827618999,51.89773892999801,53360.57034264001 2025-08-24,08:29:40.000,236,10975144,13005,0,1756024179,13023.58459464,51.883640669999295,53360.549381280005 2025-08-24,08:29:41.000,236,10975165,12645,0,1756024180,13023.54417678,51.91183719000401,53360.500471440006 2025-08-24,08:29:42.000,236,10975145,12765,0,1756024181,13023.510495229995,51.940033710001444,53360.54239416001 2025-08-24,08:29:43.000,236,10975171,12965,0,1756024182,13023.51723153999,51.96118109999952,53360.500471440006 2025-08-24,08:29:44.000,236,10975129,12885,0,1756024183,13023.44313213,51.9470828400008,53360.47252296001 2025-08-24,08:29:45.000,236,10975167,12885,0,1756024184,13023.4229232,51.932984580002085,53360.4864972 2025-08-24,08:29:46.000,236,10975154,12965,0,1756024185,13023.409450579995,51.9470828400008,53360.479510080004 2025-08-24,08:29:47.000,236,10975132,12845,0,1756024186,13023.38250534,51.95413197000016,53360.47252296001 2025-08-24,08:29:48.000,236,10975126,12965,0,1756024187,13023.369032719995,51.9470828400008,53360.52841992 2025-08-24,08:29:49.000,236,10975126,12845,0,1756024188,13023.34208748,51.940033710001444,53360.430600240004 2025-08-24,08:29:50.000,236,10975169,12605,0,1756024189,13023.328614859995,51.97527935999824,53360.42361312001 2025-08-24,08:29:51.000,236,10975129,12605,0,1756024190,13023.29493330999,51.95413197000016,53360.44457448001 2025-08-24,08:29:52.000,236,10975157,12925,0,1756024191,13023.29493330999,51.982328490004875,53360.43758736 2025-08-24,08:29:53.000,236,10975123,13085,0,1756024192,13023.25451544999,51.95413197000016,53360.416626 2025-08-24,08:29:54.000,236,10975191,12685,0,1756024193,13023.247779139994,51.96823022999888,53360.40265176001 2025-08-24,08:29:55.000,236,10975130,12805,0,1756024194,13023.23430651999,51.982328490004875,53360.39566464 2025-08-24,08:29:56.000,236,10975142,12965,0,1756024195,13023.25451544999,51.940033710001444,53360.38867752 2025-08-24,08:29:57.000,236,10975132,12965,0,1756024196,13023.241042829999,51.96823022999888,53360.40265176001 2025-08-24,08:29:58.000,236,10975141,12965,0,1756024197,13023.26125176,51.95413197000016,53360.43758736 2025-08-24,08:29:59.000,236,10975144,12645,0,1756024198,13023.241042829999,51.95413197000016,53360.36072904 2025-08-24,08:30:00.000,236,10975128,12845,0,1756024199,13023.227570209994,51.97527935999824,53360.43758736 2025-08-24,08:30:01.000,236,10975195,12605,0,1756024200,13023.247779139994,51.989377620004234,53360.430600240004 2025-08-24,08:30:02.000,236,10975149,12725,0,1756024201,13023.25451544999,52.00347588000295,53360.43758736 2025-08-24,08:30:03.000,236,10975126,12885,0,1756024202,13023.26125176,51.99642675000359,53360.40265176001 2025-08-24,08:30:04.000,236,10975171,12685,0,1756024203,13023.247779139994,52.04577065999911,53360.36771616 2025-08-24,08:30:05.000,236,10975158,12885,0,1756024204,13023.288196999994,52.059868919997825,53360.36771616 2025-08-24,08:30:06.000,236,10975154,12885,0,1756024205,13023.25451544999,52.06691805000446,53360.38867752 2025-08-24,08:30:07.000,236,10975173,13125,0,1756024206,13023.267988069994,52.109212830000615,53360.36072904 2025-08-24,08:30:08.000,236,10975136,12685,0,1756024207,13023.26125176,52.18675326000084,53360.37470328001 2025-08-24,08:30:09.000,236,10975146,12965,0,1756024208,13023.31514223999,52.20790064999892,53360.451561600006 2025-08-24,08:30:10.000,236,10975172,13125,0,1756024209,13023.247779139994,52.22904804000427,53360.39566464 2025-08-24,08:30:11.000,236,10975202,12725,0,1756024210,13023.308405929994,52.27839194999979,53360.38867752 2025-08-24,08:30:12.000,236,10975198,12805,0,1756024211,13023.288196999994,52.3065884700045,53360.416626 2025-08-24,08:30:13.000,236,10975133,13005,0,1756024212,13023.30166962,52.348883250000654,53360.36771616 2025-08-24,08:30:14.000,236,10975170,12565,0,1756024213,13023.32187855,52.348883250000654,53360.40963888 2025-08-24,08:30:15.000,236,10975184,12805,0,1756024214,13023.288196999994,52.36298150999937,53360.36771616 2025-08-24,08:30:16.000,236,10975188,13045,0,1756024215,13023.33535116999,52.36298150999937,53360.40963888 2025-08-24,08:30:17.000,236,10975157,12885,0,1756024216,13023.308405929994,52.398227160003444,53360.42361312001 2025-08-24,08:30:18.000,236,10975152,12845,0,1756024217,13023.328614859995,52.35593238000001,53360.40963888 2025-08-24,08:30:19.000,236,10975162,13285,0,1756024218,13023.389241649995,52.4052762900028,53360.430600240004 2025-08-24,08:30:20.000,236,10975203,12605,0,1756024219,13023.328614859995,52.35593238000001,53360.43758736 2025-08-24,08:30:21.000,236,10975168,12885,0,1756024220,13023.37576902999,52.36298150999937,53360.430600240004 2025-08-24,08:30:22.000,236,10975197,12765,0,1756024221,13023.39597795999,52.35593238000001,53360.43758736 2025-08-24,08:30:23.000,236,10975170,12885,0,1756024222,13023.38250534,52.37003063999873,53360.40963888 2025-08-24,08:30:24.000,236,10975197,12845,0,1756024223,13023.43639581999,52.391178030004085,53360.43758736 2025-08-24,08:30:25.000,236,10975139,12925,0,1756024224,13023.4229232,52.398227160003444,53360.451561600006 2025-08-24,08:30:26.000,236,10975097,13005,0,1756024225,13023.4229232,52.4052762900028,53360.42361312001 2025-08-24,08:30:27.000,236,10975182,13085,0,1756024226,13023.409450579995,52.398227160003444,53360.479510080004 2025-08-24,08:30:28.000,236,10975166,12725,0,1756024227,13023.409450579995,52.4052762900028,53360.46553584 2025-08-24,08:30:29.000,236,10975146,12605,0,1756024228,13023.4229232,52.42642368000088,53360.50745856 2025-08-24,08:30:30.000,236,10975157,12805,0,1756024229,13023.409450579995,52.45462019999832,53360.500471440006 2025-08-24,08:30:31.000,236,10975178,12805,0,1756024230,13023.4229232,52.4405219399996,53360.500471440006 2025-08-24,08:30:32.000,236,10975178,12685,0,1756024231,13023.409450579995,52.44757106999896,53360.52841992 2025-08-24,08:30:33.000,236,10975132,12965,0,1756024232,13023.4229232,52.48281672000303,53360.47252296001 2025-08-24,08:30:34.000,236,10975141,12885,0,1756024233,13023.4229232,52.47576759000367,53360.47252296001 2025-08-24,08:30:35.000,236,10975149,12965,0,1756024234,13023.409450579995,52.461669329997676,53360.4864972 2025-08-24,08:30:36.000,236,10975157,12725,0,1756024235,13023.37576902999,52.47576759000367,53360.49348432001 2025-08-24,08:30:37.000,236,10975156,12965,0,1756024236,13023.39597795999,52.48986585000239,53360.44457448001 2025-08-24,08:30:38.000,236,10975196,12965,0,1756024237,13023.348823789995,52.47576759000367,53360.52841992 2025-08-24,08:30:39.000,236,10975179,12965,0,1756024238,13023.328614859995,52.50396411000111,53360.46553584 2025-08-24,08:30:40.000,236,10975175,12605,0,1756024239,13023.33535116999,52.518062369999825,53360.45854872 2025-08-24,08:30:41.000,236,10975204,12845,0,1756024240,13023.37576902999,52.567406280002615,53360.43758736 2025-08-24,08:30:42.000,236,10975146,12965,0,1756024241,13023.34208748,52.574455410001974,53360.45854872 2025-08-24,08:30:43.000,236,10975114,12885,0,1756024242,13023.32187855,52.560357150003256,53360.47252296001 2025-08-24,08:30:44.000,236,10975128,12885,0,1756024243,13023.33535116999,52.574455410001974,53360.53540704 2025-08-24,08:30:45.000,236,10975171,13005,0,1756024244,13023.348823789995,52.560357150003256,53360.479510080004 2025-08-24,08:30:46.000,236,10975135,12965,0,1756024245,13023.38250534,52.574455410001974,53360.47252296001 2025-08-24,08:30:47.000,236,10975147,12925,0,1756024246,13023.369032719995,52.61675018999813,53360.4864972 2025-08-24,08:30:48.000,236,10975121,12605,0,1756024247,13023.37576902999,52.63084845000412,53360.51444568 2025-08-24,08:30:49.000,236,10975126,13005,0,1756024248,13023.4229232,52.623799320004764,53360.53540704 2025-08-24,08:30:50.000,236,10975142,12725,0,1756024249,13023.41618688999,52.63789758000348,53360.49348432001 2025-08-24,08:30:51.000,236,10975084,12925,0,1756024250,13023.39597795999,52.63789758000348,53360.52143280001 2025-08-24,08:30:52.000,236,10975140,12845,0,1756024251,13023.40271427,52.64494671000284,53360.479510080004 2025-08-24,08:30:53.000,236,10975149,13005,0,1756024252,13023.38250534,52.67314323000028,53360.52841992 2025-08-24,08:30:54.000,236,10975144,12725,0,1756024253,13023.38250534,52.687241489998996,53360.50745856 2025-08-24,08:30:55.000,236,10975163,12845,0,1756024254,13023.36229641,52.694290619998355,53360.479510080004 2025-08-24,08:30:56.000,236,10975180,12725,0,1756024255,13023.36229641,52.66609410000092,53360.4864972 2025-08-24,08:30:57.000,236,10975157,12765,0,1756024256,13023.40271427,52.72953627000243,53360.53540704 2025-08-24,08:30:58.000,236,10975168,12805,0,1756024257,13023.38250534,52.736585400001786,53360.479510080004 2025-08-24,08:30:59.000,236,10975142,12605,0,1756024258,13023.389241649995,52.72953627000243,53360.50745856 2025-08-24,08:31:00.000,236,10975122,12725,0,1756024259,13023.369032719995,52.792978440003935,53360.53540704 2025-08-24,08:31:01.000,236,10975155,12925,0,1756024260,13023.409450579995,52.77183104999858,53360.49348432001 2025-08-24,08:31:02.000,236,10975144,12725,0,1756024261,13023.389241649995,52.76478191999922,53360.549381280005 2025-08-24,08:31:03.000,236,10975153,12845,0,1756024262,13023.348823789995,52.81412583000201,53360.51444568 2025-08-24,08:31:04.000,236,10975161,12805,0,1756024263,13023.37576902999,52.82117496000137,53360.51444568 2025-08-24,08:31:05.000,236,10975151,12965,0,1756024264,13023.369032719995,52.83527322000009,53360.57034264001 2025-08-24,08:31:06.000,236,10975131,12725,0,1756024265,13023.348823789995,52.84232234999945,53360.51444568 2025-08-24,08:31:07.000,236,10975149,12845,0,1756024266,13023.34208748,52.80707670000265,53360.57732976 2025-08-24,08:31:08.000,236,10975137,12765,0,1756024267,13023.348823789995,52.83527322000009,53360.52143280001 2025-08-24,08:31:09.000,236,10975182,12845,0,1756024268,13023.32187855,52.84937147999881,53360.500471440006 2025-08-24,08:31:10.000,236,10975129,12765,0,1756024269,13023.33535116999,52.84232234999945,53360.549381280005 2025-08-24,08:31:11.000,236,10975138,12965,0,1756024270,13023.31514223999,52.82822409000073,53360.50745856 2025-08-24,08:31:12.000,236,10975148,12925,0,1756024271,13023.288196999994,52.80707670000265,53360.500471440006 2025-08-24,08:31:13.000,236,10975133,12605,0,1756024272,13023.308405929994,52.82117496000137,53360.52841992 2025-08-24,08:31:14.000,236,10975122,13005,0,1756024273,13023.308405929994,52.81412583000201,53360.549381280005 2025-08-24,08:31:15.000,236,10975158,12885,0,1756024274,13023.30166962,52.80707670000265,53360.51444568 2025-08-24,08:31:16.000,236,10975140,12805,0,1756024275,13023.31514223999,52.83527322000009,53360.56335552 2025-08-24,08:31:17.000,236,10975170,12885,0,1756024276,13023.36229641,52.87051887000416,53360.53540704 2025-08-24,08:31:18.000,236,10975140,12885,0,1756024277,13023.348823789995,52.81412583000201,53360.52841992 2025-08-24,08:31:19.000,236,10975128,12885,0,1756024278,13023.36229641,52.82117496000137,53360.598291120004 2025-08-24,08:31:20.000,236,10975165,12925,0,1756024279,13023.32187855,52.84937147999881,53360.59130400001 2025-08-24,08:31:21.000,236,10975193,12885,0,1756024280,13023.348823789995,52.8634697400048,53360.53540704 2025-08-24,08:31:22.000,236,10975147,12885,0,1756024281,13023.369032719995,52.87051887000416,53360.57034264001 2025-08-24,08:31:23.000,236,10975175,12965,0,1756024282,13023.34208748,52.8987153900016,53360.549381280005 2025-08-24,08:31:24.000,236,10975172,12845,0,1756024283,13023.308405929994,52.89166626000224,53360.54239416001 2025-08-24,08:31:25.000,236,10975155,12845,0,1756024284,13023.328614859995,52.919862779999676,53360.53540704 2025-08-24,08:31:26.000,236,10975201,12965,0,1756024285,13023.30166962,52.919862779999676,53360.53540704 2025-08-24,08:31:27.000,236,10975132,13165,0,1756024286,13023.28146069,52.94805930000439,53360.54239416001 2025-08-24,08:31:28.000,236,10975099,12645,0,1756024287,13023.267988069994,52.983304950001184,53360.51444568 2025-08-24,08:31:29.000,236,10975147,13245,0,1756024288,13023.29493330999,52.969206690002466,53360.54239416001 2025-08-24,08:31:30.000,236,10975106,12805,0,1756024289,13023.26125176,52.96215756000311,53360.52841992 2025-08-24,08:31:31.000,236,10975175,12965,0,1756024290,13023.267988069994,52.976255820001825,53360.549381280005 2025-08-24,08:31:32.000,236,10975151,12685,0,1756024291,13023.247779139994,52.9974032099999,53360.52143280001 2025-08-24,08:31:33.000,236,10975161,13005,0,1756024292,13023.26125176,53.025599730004615,53360.51444568 2025-08-24,08:31:34.000,236,10975128,12685,0,1756024293,13023.23430651999,53.025599730004615,53360.52143280001 2025-08-24,08:31:35.000,236,10975114,12845,0,1756024294,13023.25451544999,53.025599730004615,53360.49348432001 2025-08-24,08:31:36.000,236,10975125,12965,0,1756024295,13023.220833899999,53.025599730004615,53360.49348432001 2025-08-24,08:31:37.000,236,10975116,12885,0,1756024296,13023.220833899999,53.00445233999926,53360.53540704 2025-08-24,08:31:38.000,236,10975177,12965,0,1756024297,13023.23430651999,53.025599730004615,53360.5563684 2025-08-24,08:31:39.000,236,10975128,12765,0,1756024298,13023.241042829999,53.04674712000269,53360.52841992 2025-08-24,08:31:40.000,236,10975138,12925,0,1756024299,13023.227570209994,53.06789451000077,53360.500471440006 2025-08-24,08:31:41.000,236,10975161,13125,0,1756024300,13023.200624969999,53.08199276999949,53360.50745856 2025-08-24,08:31:42.000,236,10975142,12965,0,1756024301,13023.247779139994,53.032648860003974,53360.46553584 2025-08-24,08:31:43.000,236,10975167,13125,0,1756024302,13023.220833899999,53.05379625000205,53360.49348432001 2025-08-24,08:31:44.000,236,10975121,12885,0,1756024303,13023.207361279994,53.08904189999885,53360.479510080004 2025-08-24,08:31:45.000,236,10975131,12605,0,1756024304,13023.207361279994,53.06789451000077,53360.451561600006 2025-08-24,08:31:46.000,236,10975165,12885,0,1756024305,13023.200624969999,53.06789451000077,53360.45854872 2025-08-24,08:31:47.000,236,10975158,12925,0,1756024306,13023.200624969999,53.06084538000141,53360.42361312001 2025-08-24,08:31:48.000,236,10975177,12685,0,1756024307,13023.21409758999,53.08199276999949,53360.40265176001 2025-08-24,08:31:49.000,236,10975103,12765,0,1756024308,13023.220833899999,53.096091029998206,53360.4864972 2025-08-24,08:31:50.000,236,10975170,12685,0,1756024309,13023.220833899999,53.08199276999949,53360.451561600006 2025-08-24,08:31:51.000,236,10975223,12965,0,1756024310,13023.26125176,53.08904189999885,53360.451561600006 2025-08-24,08:31:52.000,236,10975178,12725,0,1756024311,13023.25451544999,53.1101892900042,53360.44457448001 2025-08-24,08:31:53.000,236,10975233,12685,0,1756024312,13023.27472437999,53.145434940000996,53360.451561600006 2025-08-24,08:31:54.000,236,10975133,12925,0,1756024313,13023.288196999994,53.145434940000996,53360.430600240004 2025-08-24,08:31:55.000,236,10975144,13005,0,1756024314,13023.28146069,53.13133668000228,53360.44457448001 2025-08-24,08:31:56.000,236,10975159,12965,0,1756024315,13023.29493330999,53.152484070000355,53360.43758736 2025-08-24,08:31:57.000,236,10975163,12765,0,1756024316,13023.348823789995,53.13133668000228,53360.47252296001 2025-08-24,08:31:58.000,236,10975160,13045,0,1756024317,13023.28146069,53.13133668000228,53360.43758736 2025-08-24,08:31:59.000,236,10975161,12925,0,1756024318,13023.30166962,53.12428755000292,53360.45854872 2025-08-24,08:32:00.000,236,10975190,12765,0,1756024319,13023.32187855,53.152484070000355,53360.46553584 2025-08-24,08:32:01.000,236,10975176,13125,0,1756024320,13023.32187855,53.12428755000292,53360.451561600006 2025-08-24,08:32:02.000,236,10975175,12565,0,1756024321,13023.32187855,53.13133668000228,53360.4864972 2025-08-24,08:32:03.000,236,10975122,12765,0,1756024322,13023.30166962,53.13133668000228,53360.500471440006 2025-08-24,08:32:04.000,236,10975176,13085,0,1756024323,13023.328614859995,53.152484070000355,53360.44457448001 2025-08-24,08:32:05.000,236,10975158,12725,0,1756024324,13023.34208748,53.145434940000996,53360.47252296001 2025-08-24,08:32:06.000,236,10975157,13285,0,1756024325,13023.34208748,53.17363145999843,53360.451561600006 2025-08-24,08:32:07.000,236,10975185,12805,0,1756024326,13023.348823789995,53.17363145999843,53360.44457448001 2025-08-24,08:32:08.000,236,10975197,13045,0,1756024327,13023.348823789995,53.23002450000058,53360.49348432001 2025-08-24,08:32:09.000,236,10975161,12965,0,1756024328,13023.34208748,53.18772972000443,53360.500471440006 2025-08-24,08:32:10.000,236,10975181,12925,0,1756024329,13023.38250534,53.159533199999714,53360.4864972 2025-08-24,08:32:11.000,236,10975137,12645,0,1756024330,13023.40271427,53.201827980003145,53360.52841992 2025-08-24,08:32:12.000,236,10975210,13205,0,1756024331,13023.348823789995,53.21592624000186,53360.52143280001 2025-08-24,08:32:13.000,236,10975165,12925,0,1756024332,13023.39597795999,53.194778850003786,53360.50745856 2025-08-24,08:32:14.000,236,10975156,12965,0,1756024333,13023.36229641,53.23002450000058,53360.479510080004 2025-08-24,08:32:15.000,236,10975175,13005,0,1756024334,13023.369032719995,53.25117188999866,53360.52143280001 2025-08-24,08:32:16.000,236,10975173,12885,0,1756024335,13023.369032719995,53.23002450000058,53360.53540704 2025-08-24,08:32:17.000,236,10975183,12645,0,1756024336,13023.348823789995,53.2441227599993,53360.52143280001 2025-08-24,08:32:18.000,236,10975145,12965,0,1756024337,13023.38250534,53.22297537000122,53360.52143280001 2025-08-24,08:32:19.000,236,10975197,13165,0,1756024338,13023.328614859995,53.17363145999843,53360.58431688 2025-08-24,08:32:20.000,236,10975178,13045,0,1756024339,13023.32187855,53.18772972000443,53360.46553584 2025-08-24,08:32:21.000,236,10975147,12885,0,1756024340,13023.348823789995,53.17363145999843,53360.51444568 2025-08-24,08:32:22.000,236,10975166,12765,0,1756024341,13023.33535116999,53.201827980003145,53360.45854872 2025-08-24,08:32:23.000,236,10975144,12885,0,1756024342,13023.33535116999,53.18068058999779,53360.500471440006 2025-08-24,08:32:24.000,236,10975174,13045,0,1756024343,13023.36229641,53.16658232999907,53360.5563684 2025-08-24,08:32:25.000,236,10975159,12605,0,1756024344,13023.328614859995,53.159533199999714,53360.52143280001 2025-08-24,08:32:26.000,236,10975205,12445,0,1756024345,13023.31514223999,53.13133668000228,53360.52143280001 2025-08-24,08:32:27.000,236,10975162,12845,0,1756024346,13023.33535116999,53.1101892900042,53360.52841992 2025-08-24,08:32:28.000,236,10975231,13085,0,1756024347,13023.33535116999,53.152484070000355,53360.51444568 2025-08-24,08:32:29.000,236,10975208,12725,0,1756024348,13023.31514223999,53.12428755000292,53360.549381280005 2025-08-24,08:32:30.000,236,10975182,12845,0,1756024349,13023.33535116999,53.13133668000228,53360.49348432001 2025-08-24,08:32:31.000,236,10975206,13165,0,1756024350,13023.29493330999,53.13838581000164,53360.4864972 2025-08-24,08:32:32.000,236,10975143,12925,0,1756024351,13023.28146069,53.13133668000228,53360.49348432001 2025-08-24,08:32:33.000,236,10975148,13085,0,1756024352,13023.27472437999,53.11723842000356,53360.53540704 2025-08-24,08:32:34.000,236,10975213,12685,0,1756024353,13023.308405929994,53.13838581000164,53360.51444568 2025-08-24,08:32:35.000,236,10975235,13165,0,1756024354,13023.288196999994,53.18068058999779,53360.42361312001 2025-08-24,08:32:36.000,236,10975198,12765,0,1756024355,13023.28146069,53.152484070000355,53360.500471440006 2025-08-24,08:32:37.000,236,10975185,12845,0,1756024356,13023.28146069,53.17363145999843,53360.53540704 2025-08-24,08:32:38.000,236,10975174,12605,0,1756024357,13023.328614859995,53.194778850003786,53360.50745856 2025-08-24,08:32:39.000,236,10975148,12685,0,1756024358,13023.30166962,53.22297537000122,53360.54239416001 2025-08-24,08:32:40.000,236,10975169,12765,0,1756024359,13023.27472437999,53.208877110002504,53360.44457448001 2025-08-24,08:32:41.000,236,10975161,12725,0,1756024360,13023.288196999994,53.208877110002504,53360.5563684 2025-08-24,08:32:42.000,236,10975193,12965,0,1756024361,13023.31514223999,53.21592624000186,53360.4864972 2025-08-24,08:32:43.000,236,10975160,12805,0,1756024362,13023.308405929994,53.18772972000443,53360.51444568 2025-08-24,08:32:44.000,236,10975216,12765,0,1756024363,13023.27472437999,53.22297537000122,53360.479510080004 2025-08-24,08:32:45.000,236,10975149,13205,0,1756024364,13023.29493330999,53.17363145999843,53360.500471440006 2025-08-24,08:32:46.000,236,10975215,12965,0,1756024365,13023.29493330999,53.17363145999843,53360.52841992 2025-08-24,08:32:47.000,236,10975186,12845,0,1756024366,13023.28146069,53.16658232999907,53360.47252296001 2025-08-24,08:32:48.000,236,10975183,12805,0,1756024367,13023.26125176,53.152484070000355,53360.52143280001 2025-08-24,08:32:49.000,236,10975149,12845,0,1756024368,13023.288196999994,53.12428755000292,53360.46553584 2025-08-24,08:32:50.000,236,10975138,12885,0,1756024369,13023.28146069,53.145434940000996,53360.49348432001 2025-08-24,08:32:51.000,236,10975144,12885,0,1756024370,13023.26125176,53.11723842000356,53360.51444568 2025-08-24,08:32:52.000,236,10975195,12965,0,1756024371,13023.23430651999,53.11723842000356,53360.4864972 2025-08-24,08:32:53.000,236,10975148,12765,0,1756024372,13023.21409758999,53.08199276999949,53360.4864972 2025-08-24,08:32:54.000,236,10975125,12765,0,1756024373,13023.220833899999,53.08199276999949,53360.46553584 2025-08-24,08:32:55.000,236,10975141,13085,0,1756024374,13023.21409758999,53.096091029998206,53360.47252296001 2025-08-24,08:32:56.000,236,10975176,12765,0,1756024375,13023.23430651999,53.08904189999885,53360.5563684 2025-08-24,08:32:57.000,236,10975150,12765,0,1756024376,13023.26125176,53.13133668000228,53360.51444568 2025-08-24,08:32:58.000,236,10975182,12605,0,1756024377,13023.200624969999,53.1101892900042,53360.479510080004 2025-08-24,08:32:59.000,236,10975165,12605,0,1756024378,13023.160207109999,53.152484070000355,53360.500471440006 2025-08-24,08:33:00.000,236,10975191,12685,0,1756024379,13023.19388865999,53.13838581000164,53360.50745856 2025-08-24,08:33:01.000,236,10975135,12845,0,1756024380,13023.173679729989,53.17363145999843,53360.50745856 2025-08-24,08:33:02.000,236,10975124,12805,0,1756024381,13023.160207109999,53.17363145999843,53360.500471440006 2025-08-24,08:33:03.000,236,10975132,12845,0,1756024382,13023.133261869989,53.194778850003786,53360.51444568 2025-08-24,08:33:04.000,236,10975167,12965,0,1756024383,13023.106316629994,53.18772972000443,53360.50745856 2025-08-24,08:33:05.000,236,10975163,12565,0,1756024384,13023.160207109999,53.2441227599993,53360.500471440006 2025-08-24,08:33:06.000,236,10975161,13205,0,1756024385,13023.139998179999,53.25117188999866,53360.52143280001 2025-08-24,08:33:07.000,236,10975178,12925,0,1756024386,13023.126525559994,53.23707362999994,53360.52143280001 2025-08-24,08:33:08.000,236,10975163,12685,0,1756024387,13023.153470799989,53.26527015000465,53360.56335552 2025-08-24,08:33:09.000,236,10975197,13125,0,1756024388,13023.139998179999,53.25822101999802,53360.59130400001 2025-08-24,08:33:10.000,236,10975193,12965,0,1756024389,13023.106316629994,53.29346667000209,53360.54239416001 2025-08-24,08:33:11.000,236,10975128,13045,0,1756024390,13023.153470799989,53.321663189999526,53360.54239416001 2025-08-24,08:33:12.000,236,10975166,12925,0,1756024391,13023.166943419994,53.31461406000017,53360.549381280005 2025-08-24,08:33:13.000,236,10975206,12925,0,1756024392,13023.160207109999,53.30051580000145,53360.52143280001 2025-08-24,08:33:14.000,236,10975196,13205,0,1756024393,13023.19388865999,53.28641754000273,53360.59130400001 2025-08-24,08:33:15.000,236,10975174,12805,0,1756024394,13023.19388865999,53.30756493000081,53360.52841992 2025-08-24,08:33:16.000,236,10975153,12885,0,1756024395,13023.241042829999,53.28641754000273,53360.598291120004 2025-08-24,08:33:17.000,236,10975221,12765,0,1756024396,13023.288196999994,53.29346667000209,53360.598291120004 2025-08-24,08:33:18.000,236,10975212,12925,0,1756024397,13023.308405929994,53.30756493000081,53360.56335552 2025-08-24,08:33:19.000,236,10975170,12925,0,1756024398,13023.30166962,53.30051580000145,53360.59130400001 2025-08-24,08:33:20.000,236,10975181,12965,0,1756024399,13023.33535116999,53.30756493000081,53360.59130400001 2025-08-24,08:33:21.000,236,10975173,12765,0,1756024400,13023.36229641,53.29346667000209,53360.57034264001 2025-08-24,08:33:22.000,236,10975126,12765,0,1756024401,13023.39597795999,53.29346667000209,53360.619252480006 2025-08-24,08:33:23.000,236,10975165,12965,0,1756024402,13023.41618688999,53.30051580000145,53360.61226536001 2025-08-24,08:33:24.000,236,10975195,12885,0,1756024403,13023.470077369995,53.29346667000209,53360.63322672 2025-08-24,08:33:25.000,236,10975170,13125,0,1756024404,13023.47681367999,53.31461406000017,53360.66117520001 2025-08-24,08:33:26.000,236,10975187,12805,0,1756024405,13023.490286299995,53.26527015000465,53360.6961108 2025-08-24,08:33:27.000,236,10975174,13085,0,1756024406,13023.49702260999,53.29346667000209,53360.6961108 2025-08-24,08:33:28.000,236,10975132,12685,0,1756024407,13023.52396785,53.27936841000337,53360.68213656 2025-08-24,08:33:29.000,236,10975161,12885,0,1756024408,13023.55764939999,53.25822101999802,53360.72405928 2025-08-24,08:33:30.000,236,10975226,13005,0,1756024409,13023.571122019996,53.27936841000337,53360.72405928 2025-08-24,08:33:31.000,236,10975141,13045,0,1756024410,13023.57785832999,53.25117188999866,53360.717072160005 2025-08-24,08:33:32.000,236,10975149,12725,0,1756024411,13023.571122019996,53.2441227599993,53360.72405928 2025-08-24,08:33:33.000,236,10975140,13005,0,1756024412,13023.53744046999,53.21592624000186,53360.7310464 2025-08-24,08:33:34.000,236,10975172,12765,0,1756024413,13023.57785832999,53.25822101999802,53360.77296912 2025-08-24,08:33:35.000,236,10975170,12805,0,1756024414,13023.56438571,53.17363145999843,53360.75899488001 2025-08-24,08:33:36.000,236,10975190,12765,0,1756024415,13023.56438571,53.18772972000443,53360.75200776 2025-08-24,08:33:37.000,236,10975195,13045,0,1756024416,13023.54417678,53.208877110002504,53360.786943360006 2025-08-24,08:33:38.000,236,10975158,12885,0,1756024417,13023.55764939999,53.16658232999907,53360.786943360006 2025-08-24,08:33:39.000,236,10975165,12845,0,1756024418,13023.49702260999,53.159533199999714,53360.72405928 2025-08-24,08:33:40.000,236,10975160,12885,0,1756024419,13023.49702260999,53.159533199999714,53360.765982000004 2025-08-24,08:33:41.000,236,10975144,13125,0,1756024420,13023.46334106,53.152484070000355,53360.75200776 2025-08-24,08:33:42.000,236,10975112,12925,0,1756024421,13023.470077369995,53.145434940000996,53360.814891840004 2025-08-24,08:33:43.000,236,10975114,12805,0,1756024422,13023.44313213,53.11723842000356,53360.77995624001 2025-08-24,08:33:44.000,236,10975130,12765,0,1756024423,13023.4229232,53.13133668000228,53360.75200776 2025-08-24,08:33:45.000,236,10975164,13005,0,1756024424,13023.4229232,53.10314016000484,53360.74502064 2025-08-24,08:33:46.000,236,10975191,12805,0,1756024425,13023.369032719995,53.10314016000484,53360.717072160005 2025-08-24,08:33:47.000,236,10975137,12725,0,1756024426,13023.35556009999,53.12428755000292,53360.74502064 2025-08-24,08:33:48.000,236,10975180,13085,0,1756024427,13023.36229641,53.096091029998206,53360.7310464 2025-08-24,08:33:49.000,236,10975184,13005,0,1756024428,13023.36229641,53.1101892900042,53360.72405928 2025-08-24,08:33:50.000,236,10975166,12845,0,1756024429,13023.34208748,53.096091029998206,53360.73803352001 2025-08-24,08:33:51.000,236,10975202,12765,0,1756024430,13023.26125176,53.07494364000013,53360.717072160005 2025-08-24,08:33:52.000,236,10975144,12805,0,1756024431,13023.27472437999,53.12428755000292,53360.73803352001 2025-08-24,08:33:53.000,236,10975150,12845,0,1756024432,13023.288196999994,53.12428755000292,53360.68213656 2025-08-24,08:33:54.000,236,10975162,12845,0,1756024433,13023.288196999994,53.11723842000356,53360.66117520001 2025-08-24,08:33:55.000,236,10975105,13005,0,1756024434,13023.288196999994,53.11723842000356,53360.68213656 2025-08-24,08:33:56.000,236,10975163,12645,0,1756024435,13023.27472437999,53.12428755000292,53360.66117520001 2025-08-24,08:33:57.000,236,10975167,13205,0,1756024436,13023.267988069994,53.07494364000013,53360.70309792 2025-08-24,08:33:58.000,236,10975155,12965,0,1756024437,13023.267988069994,53.096091029998206,53360.668162320006 2025-08-24,08:33:59.000,236,10975178,12885,0,1756024438,13023.29493330999,53.10314016000484,53360.64021384001 2025-08-24,08:34:00.000,236,10975166,12925,0,1756024439,13023.31514223999,53.07494364000013,53360.647200960004 2025-08-24,08:34:01.000,236,10975220,12805,0,1756024440,13023.267988069994,53.03969799000333,53360.66117520001 2025-08-24,08:34:02.000,236,10975190,12925,0,1756024441,13023.27472437999,53.04674712000269,53360.64021384001 2025-08-24,08:34:03.000,236,10975138,13005,0,1756024442,13023.288196999994,53.08199276999949,53360.70309792 2025-08-24,08:34:04.000,236,10975153,12725,0,1756024443,13023.27472437999,53.032648860003974,53360.65418808 2025-08-24,08:34:05.000,236,10975111,12605,0,1756024444,13023.33535116999,53.03969799000333,53360.67514944 2025-08-24,08:34:06.000,236,10975163,12845,0,1756024445,13023.30166962,53.06789451000077,53360.66117520001 2025-08-24,08:34:07.000,236,10975142,12765,0,1756024446,13023.267988069994,53.06084538000141,53360.61226536001 2025-08-24,08:34:08.000,236,10975190,12925,0,1756024447,13023.27472437999,53.025599730004615,53360.6961108 2025-08-24,08:34:09.000,236,10975178,12765,0,1756024448,13023.288196999994,53.00445233999926,53360.71008504001 2025-08-24,08:34:10.000,236,10975190,12605,0,1756024449,13023.29493330999,53.04674712000269,53360.63322672 2025-08-24,08:34:11.000,236,10975144,12805,0,1756024450,13023.30166962,53.06084538000141,53360.68213656 2025-08-24,08:34:12.000,236,10975128,12725,0,1756024451,13023.26125176,53.05379625000205,53360.68912368001 2025-08-24,08:34:13.000,236,10975141,13245,0,1756024452,13023.267988069994,53.05379625000205,53360.64021384001 2025-08-24,08:34:14.000,236,10975156,12685,0,1756024453,13023.220833899999,53.07494364000013,53360.63322672 2025-08-24,08:34:15.000,236,10975161,12605,0,1756024454,13023.227570209994,53.06789451000077,53360.64021384001 2025-08-24,08:34:16.000,236,10975158,12965,0,1756024455,13023.19388865999,53.08199276999949,53360.61226536001 2025-08-24,08:34:17.000,236,10975117,12605,0,1756024456,13023.180416039999,53.08904189999885,53360.61226536001 2025-08-24,08:34:18.000,236,10975121,12845,0,1756024457,13023.180416039999,53.06084538000141,53360.63322672 2025-08-24,08:34:19.000,236,10975073,12885,0,1756024458,13023.146734489994,53.08904189999885,53360.58431688 2025-08-24,08:34:20.000,236,10975145,12925,0,1756024459,13023.139998179999,53.08199276999949,53360.61226536001 2025-08-24,08:34:21.000,236,10975152,12685,0,1756024460,13023.153470799989,53.11723842000356,53360.6262396 2025-08-24,08:34:22.000,236,10975111,12885,0,1756024461,13023.092844009989,53.096091029998206,53360.59130400001 2025-08-24,08:34:23.000,236,10975155,12565,0,1756024462,13023.139998179999,53.06084538000141,53360.59130400001 2025-08-24,08:34:24.000,236,10975139,13285,0,1756024463,13023.072635079989,53.08904189999885,53360.63322672 2025-08-24,08:34:25.000,236,10975146,12645,0,1756024464,13023.045689839993,53.08904189999885,53360.549381280005 2025-08-24,08:34:26.000,236,10975148,12965,0,1756024465,13023.072635079989,53.06789451000077,53360.52143280001 2025-08-24,08:34:27.000,236,10975149,12925,0,1756024466,13023.079371389998,53.03969799000333,53360.5563684 2025-08-24,08:34:28.000,236,10975174,12605,0,1756024467,13023.072635079989,53.032648860003974,53360.52143280001 2025-08-24,08:34:29.000,236,10975175,13005,0,1756024468,13023.086107699994,52.976255820001825,53360.53540704 2025-08-24,08:34:30.000,236,10975166,12725,0,1756024469,13023.113052939989,53.01150146999862,53360.58431688 2025-08-24,08:34:31.000,236,10975136,12965,0,1756024470,13023.126525559994,53.01150146999862,53360.57732976 2025-08-24,08:34:32.000,236,10975124,12645,0,1756024471,13023.126525559994,52.933961039998394,53360.52143280001 2025-08-24,08:34:33.000,236,10975125,12765,0,1756024472,13023.133261869989,52.95510843000375,53360.51444568 2025-08-24,08:34:34.000,236,10975161,13045,0,1756024473,13023.180416039999,52.96215756000311,53360.52841992 2025-08-24,08:34:35.000,236,10975149,12845,0,1756024474,13023.153470799989,52.96215756000311,53360.52143280001 2025-08-24,08:34:36.000,236,10975126,12605,0,1756024475,13023.187152349994,52.96215756000311,53360.53540704 2025-08-24,08:34:37.000,236,10975192,12765,0,1756024476,13023.19388865999,52.95510843000375,53360.549381280005 2025-08-24,08:34:38.000,236,10975149,12645,0,1756024477,13023.29493330999,52.9974032099999,53360.52841992 2025-08-24,08:34:39.000,236,10975166,13245,0,1756024478,13023.241042829999,53.01150146999862,53360.52143280001 2025-08-24,08:34:40.000,236,10975127,12605,0,1756024479,13023.227570209994,53.032648860003974,53360.549381280005 2025-08-24,08:34:41.000,236,10975119,13085,0,1756024480,13023.23430651999,53.01855059999798,53360.52143280001 2025-08-24,08:34:42.000,236,10975135,12965,0,1756024481,13023.220833899999,53.08199276999949,53360.5563684 2025-08-24,08:34:43.000,236,10975142,12845,0,1756024482,13023.23430651999,53.07494364000013,53360.53540704 2025-08-24,08:34:44.000,236,10975148,12965,0,1756024483,13023.23430651999,53.1101892900042,53360.5563684 2025-08-24,08:34:45.000,236,10975170,13165,0,1756024484,13023.241042829999,53.1101892900042,53360.60527824 2025-08-24,08:34:46.000,236,10975216,13085,0,1756024485,13023.241042829999,53.13838581000164,53360.5563684 2025-08-24,08:34:47.000,236,10975159,12965,0,1756024486,13023.220833899999,53.13838581000164,53360.54239416001 2025-08-24,08:34:48.000,236,10975115,13125,0,1756024487,13023.200624969999,53.17363145999843,53360.59130400001 2025-08-24,08:34:49.000,236,10975109,12965,0,1756024488,13023.200624969999,53.17363145999843,53360.57034264001 2025-08-24,08:34:50.000,236,10975125,12765,0,1756024489,13023.207361279994,53.18772972000443,53360.619252480006 2025-08-24,08:34:51.000,236,10975153,12925,0,1756024490,13023.200624969999,53.18772972000443,53360.60527824 2025-08-24,08:34:52.000,236,10975200,12765,0,1756024491,13023.21409758999,53.2441227599993,53360.57732976 2025-08-24,08:34:53.000,236,10975149,13125,0,1756024492,13023.207361279994,53.25117188999866,53360.57034264001 2025-08-24,08:34:54.000,236,10975149,12965,0,1756024493,13023.220833899999,53.30051580000145,53360.57034264001 2025-08-24,08:34:55.000,236,10975199,12765,0,1756024494,13023.187152349994,53.30051580000145,53360.59130400001 2025-08-24,08:34:56.000,236,10975143,12925,0,1756024495,13023.227570209994,53.29346667000209,53360.64021384001 2025-08-24,08:34:57.000,236,10975151,13045,0,1756024496,13023.200624969999,53.25822101999802,53360.619252480006 2025-08-24,08:34:58.000,236,10975184,12925,0,1756024497,13023.200624969999,53.27231928000401,53360.60527824 2025-08-24,08:34:59.000,236,10975163,12685,0,1756024498,13023.220833899999,53.26527015000465,53360.598291120004 2025-08-24,08:35:00.000,236,10975151,12605,0,1756024499,13023.200624969999,53.25822101999802,53360.59130400001 2025-08-24,08:35:01.000,236,10975131,13285,0,1756024500,13023.267988069994,53.25117188999866,53360.619252480006 2025-08-24,08:35:02.000,236,10975160,12845,0,1756024501,13023.267988069994,53.21592624000186,53360.57034264001 2025-08-24,08:35:03.000,236,10975170,12925,0,1756024502,13023.220833899999,53.23707362999994,53360.65418808 2025-08-24,08:35:04.000,236,10975197,13005,0,1756024503,13023.267988069994,53.16658232999907,53360.63322672 2025-08-24,08:35:05.000,236,10975175,12925,0,1756024504,13023.25451544999,53.22297537000122,53360.60527824 2025-08-24,08:35:06.000,236,10975129,12765,0,1756024505,13023.288196999994,53.22297537000122,53360.58431688 2025-08-24,08:35:07.000,236,10975175,12765,0,1756024506,13023.28146069,53.194778850003786,53360.6262396 2025-08-24,08:35:08.000,236,10975178,12645,0,1756024507,13023.267988069994,53.17363145999843,53360.63322672 2025-08-24,08:35:09.000,236,10975157,12885,0,1756024508,13023.241042829999,53.17363145999843,53360.65418808 2025-08-24,08:35:10.000,236,10975149,12845,0,1756024509,13023.241042829999,53.13838581000164,53360.64021384001 2025-08-24,08:35:11.000,236,10975147,12805,0,1756024510,13023.23430651999,53.152484070000355,53360.58431688 2025-08-24,08:35:12.000,236,10975133,12965,0,1756024511,13023.207361279994,53.13133668000228,53360.67514944 2025-08-24,08:35:13.000,236,10975168,12805,0,1756024512,13023.23430651999,53.1101892900042,53360.66117520001 2025-08-24,08:35:14.000,236,10975193,12925,0,1756024513,13023.220833899999,53.08904189999885,53360.65418808 2025-08-24,08:35:15.000,236,10975114,13245,0,1756024514,13023.207361279994,53.08199276999949,53360.64021384001 2025-08-24,08:35:16.000,236,10975158,12685,0,1756024515,13023.27472437999,53.08199276999949,53360.6961108 2025-08-24,08:35:17.000,236,10975163,12845,0,1756024516,13023.227570209994,53.07494364000013,53360.63322672 2025-08-24,08:35:18.000,236,10975211,13125,0,1756024517,13023.247779139994,53.05379625000205,53360.67514944 2025-08-24,08:35:19.000,236,10975173,12725,0,1756024518,13023.227570209994,53.05379625000205,53360.6961108 2025-08-24,08:35:20.000,236,10975169,12845,0,1756024519,13023.220833899999,53.06789451000077,53360.668162320006 2025-08-24,08:35:21.000,236,10975120,12885,0,1756024520,13023.247779139994,53.06789451000077,53360.68912368001 2025-08-24,08:35:22.000,236,10975129,12805,0,1756024521,13023.21409758999,53.06084538000141,53360.619252480006 2025-08-24,08:35:23.000,236,10975131,12725,0,1756024522,13023.220833899999,53.08904189999885,53360.67514944 2025-08-24,08:35:24.000,236,10975143,12925,0,1756024523,13023.173679729989,53.04674712000269,53360.6262396 2025-08-24,08:35:25.000,236,10975157,12685,0,1756024524,13023.160207109999,53.07494364000013,53360.6262396 2025-08-24,08:35:26.000,236,10975142,12765,0,1756024525,13023.146734489994,53.08904189999885,53360.64021384001 2025-08-24,08:35:27.000,236,10975185,12845,0,1756024526,13023.139998179999,53.06084538000141,53360.6262396 2025-08-24,08:35:28.000,236,10975151,12685,0,1756024527,13023.166943419994,53.10314016000484,53360.619252480006 2025-08-24,08:35:29.000,236,10975166,12805,0,1756024528,13023.133261869989,53.11723842000356,53360.668162320006 2025-08-24,08:35:30.000,236,10975200,12765,0,1756024529,13023.146734489994,53.1101892900042,53360.647200960004 2025-08-24,08:35:31.000,236,10975155,12805,0,1756024530,13023.146734489994,53.10314016000484,53360.67514944 2025-08-24,08:35:32.000,236,10975160,12605,0,1756024531,13023.173679729989,53.096091029998206,53360.70309792 2025-08-24,08:35:33.000,236,10975174,13005,0,1756024532,13023.220833899999,53.10314016000484,53360.71008504001 2025-08-24,08:35:34.000,236,10975183,13085,0,1756024533,13023.19388865999,53.10314016000484,53360.68213656 2025-08-24,08:35:35.000,236,10975116,12925,0,1756024534,13023.21409758999,53.07494364000013,53360.68213656 2025-08-24,08:35:36.000,236,10975169,12965,0,1756024535,13023.227570209994,53.1101892900042,53360.64021384001 2025-08-24,08:35:37.000,236,10975195,12845,0,1756024536,13023.207361279994,53.08904189999885,53360.6961108 2025-08-24,08:35:38.000,236,10975163,12765,0,1756024537,13023.180416039999,53.096091029998206,53360.64021384001 2025-08-24,08:35:39.000,236,10975151,12765,0,1756024538,13023.247779139994,53.08904189999885,53360.68213656 2025-08-24,08:35:40.000,236,10975149,12765,0,1756024539,13023.220833899999,53.13133668000228,53360.647200960004 2025-08-24,08:35:41.000,236,10975072,12725,0,1756024540,13023.28146069,53.11723842000356,53360.619252480006 2025-08-24,08:35:42.000,236,10975132,12885,0,1756024541,13023.27472437999,53.145434940000996,53360.668162320006 2025-08-24,08:35:43.000,236,10975140,12885,0,1756024542,13023.267988069994,53.159533199999714,53360.668162320006 2025-08-24,08:35:44.000,236,10975148,12805,0,1756024543,13023.267988069994,53.201827980003145,53360.66117520001 2025-08-24,08:35:45.000,236,10975180,12885,0,1756024544,13023.267988069994,53.16658232999907,53360.66117520001 2025-08-24,08:35:46.000,236,10975138,12885,0,1756024545,13023.288196999994,53.18772972000443,53360.717072160005 2025-08-24,08:35:47.000,236,10975084,12765,0,1756024546,13023.247779139994,53.194778850003786,53360.73803352001 2025-08-24,08:35:48.000,236,10975151,12965,0,1756024547,13023.25451544999,53.21592624000186,53360.72405928 2025-08-24,08:35:49.000,236,10975131,12965,0,1756024548,13023.26125176,53.208877110002504,53360.73803352001 2025-08-24,08:35:50.000,236,10975124,12925,0,1756024549,13023.27472437999,53.22297537000122,53360.7310464 2025-08-24,08:35:51.000,236,10975172,12965,0,1756024550,13023.23430651999,53.23002450000058,53360.668162320006 2025-08-24,08:35:52.000,236,10975251,12925,0,1756024551,13023.28146069,53.26527015000465,53360.74502064 2025-08-24,08:35:53.000,236,10975165,12765,0,1756024552,13023.26125176,53.27936841000337,53360.7310464 2025-08-24,08:35:54.000,236,10975174,12685,0,1756024553,13023.25451544999,53.27231928000401,53360.7310464 2025-08-24,08:35:55.000,236,10975140,12885,0,1756024554,13023.26125176,53.29346667000209,53360.717072160005 2025-08-24,08:35:56.000,236,10975182,12885,0,1756024555,13023.23430651999,53.321663189999526,53360.73803352001 2025-08-24,08:35:57.000,236,10975162,12885,0,1756024556,13023.227570209994,53.28641754000273,53360.75899488001 2025-08-24,08:35:58.000,236,10975163,12765,0,1756024557,13023.247779139994,53.27936841000337,53360.814891840004 2025-08-24,08:35:59.000,236,10975173,12805,0,1756024558,13023.227570209994,53.30051580000145,53360.8009176 2025-08-24,08:36:00.000,236,10975171,12685,0,1756024559,13023.207361279994,53.30051580000145,53360.74502064 2025-08-24,08:36:01.000,236,10975172,12685,0,1756024560,13023.23430651999,53.25822101999802,53360.73803352001 2025-08-24,08:36:02.000,236,10975162,13045,0,1756024561,13023.207361279994,53.21592624000186,53360.77995624001 2025-08-24,08:36:03.000,236,10975189,12885,0,1756024562,13023.241042829999,53.23707362999994,53360.77296912 2025-08-24,08:36:04.000,236,10975159,12765,0,1756024563,13023.200624969999,53.2441227599993,53360.74502064 2025-08-24,08:36:05.000,236,10975136,12725,0,1756024564,13023.220833899999,53.23002450000058,53360.75899488001 2025-08-24,08:36:06.000,236,10975151,13125,0,1756024565,13023.227570209994,53.208877110002504,53360.79393048 2025-08-24,08:36:07.000,236,10975212,13085,0,1756024566,13023.241042829999,53.22297537000122,53360.72405928 2025-08-24,08:36:08.000,236,10975155,12725,0,1756024567,13023.227570209994,53.194778850003786,53360.8009176 2025-08-24,08:36:09.000,236,10975166,13085,0,1756024568,13023.21409758999,53.18772972000443,53360.77296912 2025-08-24,08:36:10.000,236,10975163,12885,0,1756024569,13023.227570209994,53.18068058999779,53360.75899488001 2025-08-24,08:36:11.000,236,10975153,13045,0,1756024570,13023.227570209994,53.145434940000996,53360.75200776 2025-08-24,08:36:12.000,236,10975193,13405,0,1756024571,13023.173679729989,53.13133668000228,53360.75899488001 2025-08-24,08:36:13.000,236,10975211,13005,0,1756024572,13023.173679729989,53.12428755000292,53360.814891840004 2025-08-24,08:36:14.000,236,10975167,12965,0,1756024573,13023.180416039999,53.1101892900042,53360.80790472001 2025-08-24,08:36:15.000,236,10975202,12805,0,1756024574,13023.153470799989,53.11723842000356,53360.75200776 2025-08-24,08:36:16.000,236,10975120,12805,0,1756024575,13023.166943419994,53.07494364000013,53360.786943360006 2025-08-24,08:36:17.000,236,10975137,13005,0,1756024576,13023.126525559994,53.07494364000013,53360.77995624001 2025-08-24,08:36:18.000,236,10975189,12965,0,1756024577,13023.126525559994,53.04674712000269,53360.75899488001 2025-08-24,08:36:19.000,236,10975142,12845,0,1756024578,13023.126525559994,53.03969799000333,53360.75899488001 2025-08-24,08:36:20.000,236,10975188,12605,0,1756024579,13023.079371389998,53.01855059999798,53360.79393048 2025-08-24,08:36:21.000,236,10975176,12925,0,1756024580,13023.059162459998,53.03969799000333,53360.74502064 2025-08-24,08:36:22.000,236,10975183,12925,0,1756024581,13023.059162459998,53.01150146999862,53360.717072160005 2025-08-24,08:36:23.000,236,10975152,12845,0,1756024582,13023.038953529998,53.025599730004615,53360.75200776 2025-08-24,08:36:24.000,236,10975182,13125,0,1756024583,13023.038953529998,53.04674712000269,53360.68213656 2025-08-24,08:36:25.000,236,10975154,12725,0,1756024584,13023.065898769994,53.01855059999798,53360.79393048 2025-08-24,08:36:26.000,236,10975161,13245,0,1756024585,13023.025480909993,52.969206690002466,53360.72405928 2025-08-24,08:36:27.000,236,10975185,12845,0,1756024586,13023.005271979993,52.94101016999775,53360.7310464 2025-08-24,08:36:28.000,236,10975149,12965,0,1756024587,13023.045689839993,52.96215756000311,53360.7310464 2025-08-24,08:36:29.000,236,10975167,12765,0,1756024588,13022.978326739998,52.976255820001825,53360.68912368001 2025-08-24,08:36:30.000,236,10975128,12965,0,1756024589,13022.985063049993,52.95510843000375,53360.717072160005 2025-08-24,08:36:31.000,236,10975178,12925,0,1756024590,13022.971590429988,52.99035408000054,53360.77995624001 2025-08-24,08:36:32.000,236,10975203,12685,0,1756024591,13022.964854119993,52.96215756000311,53360.765982000004 2025-08-24,08:36:33.000,236,10975103,12925,0,1756024592,13022.944645189993,52.94805930000439,53360.72405928 2025-08-24,08:36:34.000,236,10975174,12965,0,1756024593,13022.910963640003,52.983304950001184,53360.7310464 2025-08-24,08:36:35.000,236,10975156,12925,0,1756024594,13022.904227329993,53.00445233999926,53360.7310464 2025-08-24,08:36:36.000,236,10975179,12805,0,1756024595,13022.897491019998,53.00445233999926,53360.73803352001 2025-08-24,08:36:37.000,236,10975193,12925,0,1756024596,13022.890754710003,52.983304950001184,53360.68213656 2025-08-24,08:36:38.000,236,10975145,12965,0,1756024597,13022.850336850002,52.96215756000311,53360.717072160005 2025-08-24,08:36:39.000,236,10975156,12605,0,1756024598,13022.836864229997,52.976255820001825,53360.71008504001 2025-08-24,08:36:40.000,236,10975195,12925,0,1756024599,13022.823391609993,53.00445233999926,53360.74502064 2025-08-24,08:36:41.000,236,10975148,12805,0,1756024600,13022.823391609993,53.01150146999862,53360.75200776 2025-08-24,08:36:42.000,236,10975145,12965,0,1756024601,13022.850336850002,52.9974032099999,53360.717072160005 2025-08-24,08:36:43.000,236,10975159,12485,0,1756024602,13022.796446369997,52.9974032099999,53360.73803352001 2025-08-24,08:36:44.000,236,10975180,12965,0,1756024603,13022.796446369997,52.99035408000054,53360.7310464 2025-08-24,08:36:45.000,236,10975173,12885,0,1756024604,13022.789710060002,52.969206690002466,53360.68213656 2025-08-24,08:36:46.000,236,10975133,12885,0,1756024605,13022.769501130002,52.926911909999035,53360.668162320006 2025-08-24,08:36:47.000,236,10975159,12765,0,1756024606,13022.769501130002,52.926911909999035,53360.6961108 2025-08-24,08:36:48.000,236,10975168,12965,0,1756024607,13022.749292200002,52.95510843000375,53360.67514944 2025-08-24,08:36:49.000,236,10975183,12885,0,1756024608,13022.782973749992,52.926911909999035,53360.70309792 2025-08-24,08:36:50.000,236,10975124,12765,0,1756024609,13022.850336850002,52.91281365000032,53360.72405928 2025-08-24,08:36:51.000,236,10975196,13125,0,1756024610,13022.830127920002,52.919862779999676,53360.7310464 2025-08-24,08:36:52.000,236,10975159,12965,0,1756024611,13022.809918990002,52.919862779999676,53360.717072160005 2025-08-24,08:36:53.000,236,10975143,12485,0,1756024612,13022.843600539993,52.926911909999035,53360.68912368001 2025-08-24,08:36:54.000,236,10975166,12805,0,1756024613,13022.843600539993,52.94101016999775,53360.717072160005 2025-08-24,08:36:55.000,236,10975175,12765,0,1756024614,13022.877282089998,52.96215756000311,53360.68912368001 2025-08-24,08:36:56.000,236,10975139,13005,0,1756024615,13022.910963640003,52.96215756000311,53360.67514944 2025-08-24,08:36:57.000,236,10975175,12805,0,1756024616,13022.857073159998,52.969206690002466,53360.70309792 2025-08-24,08:36:58.000,236,10975209,12765,0,1756024617,13022.877282089998,52.96215756000311,53360.70309792 2025-08-24,08:36:59.000,236,10975188,12845,0,1756024618,13022.910963640003,52.976255820001825,53360.6961108 2025-08-24,08:37:00.000,236,10975176,13005,0,1756024619,13022.937908879998,52.976255820001825,53360.73803352001 2025-08-24,08:37:01.000,236,10975163,13005,0,1756024620,13022.944645189993,53.01855059999798,53360.668162320006 2025-08-24,08:37:02.000,236,10975205,13005,0,1756024621,13022.890754710003,53.01855059999798,53360.7310464 2025-08-24,08:37:03.000,236,10975162,12605,0,1756024622,13022.897491019998,53.05379625000205,53360.70309792 2025-08-24,08:37:04.000,236,10975177,12765,0,1756024623,13022.904227329993,53.06789451000077,53360.6961108 2025-08-24,08:37:05.000,236,10975124,12805,0,1756024624,13022.897491019998,53.05379625000205,53360.68912368001 2025-08-24,08:37:06.000,236,10975172,12885,0,1756024625,13022.937908879998,53.07494364000013,53360.68912368001 2025-08-24,08:37:07.000,236,10975137,12845,0,1756024626,13022.890754710003,53.08904189999885,53360.67514944 2025-08-24,08:37:08.000,236,10975157,13045,0,1756024627,13022.884018399993,53.08199276999949,53360.77296912 2025-08-24,08:37:09.000,236,10975173,12765,0,1756024628,13022.910963640003,53.08904189999885,53360.75899488001 2025-08-24,08:37:10.000,236,10975184,12965,0,1756024629,13022.857073159998,53.11723842000356,53360.71008504001 2025-08-24,08:37:11.000,236,10975163,12965,0,1756024630,13022.884018399993,53.096091029998206,53360.73803352001 2025-08-24,08:37:12.000,236,10975151,13085,0,1756024631,13022.890754710003,53.1101892900042,53360.765982000004 2025-08-24,08:37:13.000,236,10975168,12645,0,1756024632,13022.890754710003,53.10314016000484,53360.765982000004 2025-08-24,08:37:14.000,236,10975149,13005,0,1756024633,13022.877282089998,53.08199276999949,53360.765982000004 2025-08-24,08:37:15.000,236,10975198,12885,0,1756024634,13022.904227329993,53.06789451000077,53360.8009176 2025-08-24,08:37:16.000,236,10975136,12845,0,1756024635,13022.910963640003,53.07494364000013,53360.786943360006 2025-08-24,08:37:17.000,236,10975189,12965,0,1756024636,13022.843600539993,53.08199276999949,53360.75200776 2025-08-24,08:37:18.000,236,10975188,12965,0,1756024637,13022.877282089998,53.06789451000077,53360.75899488001 2025-08-24,08:37:19.000,236,10975165,12885,0,1756024638,13022.890754710003,53.08904189999885,53360.814891840004 2025-08-24,08:37:20.000,236,10975168,12845,0,1756024639,13022.877282089998,53.08199276999949,53360.765982000004 2025-08-24,08:37:21.000,236,10975161,12925,0,1756024640,13022.897491019998,53.06084538000141,53360.80790472001 2025-08-24,08:37:22.000,236,10975144,13005,0,1756024641,13022.884018399993,53.032648860003974,53360.79393048 2025-08-24,08:37:23.000,236,10975135,12765,0,1756024642,13022.910963640003,53.03969799000333,53360.82886608001 2025-08-24,08:37:24.000,236,10975188,12765,0,1756024643,13022.884018399993,53.01855059999798,53360.82886608001 2025-08-24,08:37:25.000,236,10975152,12725,0,1756024644,13022.951381499988,52.99035408000054,53360.835853200006 2025-08-24,08:37:26.000,236,10975181,12845,0,1756024645,13022.951381499988,52.99035408000054,53360.87777592001 2025-08-24,08:37:27.000,236,10975237,13205,0,1756024646,13022.944645189993,52.976255820001825,53360.82886608001 2025-08-24,08:37:28.000,236,10975163,13005,0,1756024647,13022.958117809998,52.969206690002466,53360.82187896 2025-08-24,08:37:29.000,236,10975175,12805,0,1756024648,13022.991799359988,52.919862779999676,53360.835853200006 2025-08-24,08:37:30.000,236,10975214,13045,0,1756024649,13022.991799359988,52.919862779999676,53360.84284032 2025-08-24,08:37:31.000,236,10975209,13085,0,1756024650,13023.018744599998,52.919862779999676,53360.92668576001 2025-08-24,08:37:32.000,236,10975191,12765,0,1756024651,13022.971590429988,52.8987153900016,53360.8707888 2025-08-24,08:37:33.000,236,10975202,12925,0,1756024652,13023.005271979993,52.919862779999676,53360.92668576001 2025-08-24,08:37:34.000,236,10975190,13125,0,1756024653,13023.012008289988,52.90576452000096,53360.89873728 2025-08-24,08:37:35.000,236,10975176,13045,0,1756024654,13023.012008289988,52.87756800000352,53360.90572440001 2025-08-24,08:37:36.000,236,10975201,12805,0,1756024655,13023.018744599998,52.89166626000224,53360.94066 2025-08-24,08:37:37.000,236,10975185,12685,0,1756024656,13022.991799359988,52.88461713000288,53360.933672880004 2025-08-24,08:37:38.000,236,10975198,12805,0,1756024657,13023.018744599998,52.90576452000096,53360.933672880004 2025-08-24,08:37:39.000,236,10975195,13205,0,1756024658,13022.991799359988,52.89166626000224,53360.89873728 2025-08-24,08:37:40.000,236,10975180,12765,0,1756024659,13022.964854119993,52.90576452000096,53360.98956984 2025-08-24,08:37:41.000,236,10975204,12765,0,1756024660,13022.971590429988,52.926911909999035,53360.94764712001 2025-08-24,08:37:42.000,236,10975141,12685,0,1756024661,13022.958117809998,52.94805930000439,53360.92668576001 2025-08-24,08:37:43.000,236,10975166,13205,0,1756024662,13022.978326739998,52.983304950001184,53360.94764712001 2025-08-24,08:37:44.000,236,10975200,13125,0,1756024663,13022.951381499988,52.96215756000311,53360.97559560001 2025-08-24,08:37:45.000,236,10975184,12965,0,1756024664,13022.985063049993,52.9974032099999,53360.99655696001 2025-08-24,08:37:46.000,236,10975208,12965,0,1756024665,13022.951381499988,53.032648860003974,53360.94066 2025-08-24,08:37:47.000,236,10975214,12805,0,1756024666,13022.958117809998,53.06789451000077,53360.982582720004 2025-08-24,08:37:48.000,236,10975178,12845,0,1756024667,13022.958117809998,53.08199276999949,53360.99655696001 2025-08-24,08:37:49.000,236,10975196,12845,0,1756024668,13022.964854119993,53.08904189999885,53361.02450544001 2025-08-24,08:37:50.000,236,10975163,13085,0,1756024669,13022.924436259993,53.12428755000292,53361.02450544001 2025-08-24,08:37:51.000,236,10975187,12845,0,1756024670,13022.931172569988,53.145434940000996,53361.0105312 2025-08-24,08:37:52.000,236,10975137,12965,0,1756024671,13022.890754710003,53.17363145999843,53360.98956984 2025-08-24,08:37:53.000,236,10975170,12645,0,1756024672,13022.924436259993,53.18068058999779,53361.03847968 2025-08-24,08:37:54.000,236,10975162,12925,0,1756024673,13022.924436259993,53.17363145999843,53361.08738952 2025-08-24,08:37:55.000,236,10975178,12725,0,1756024674,13022.931172569988,53.17363145999843,53361.06642816 2025-08-24,08:37:56.000,236,10975154,13085,0,1756024675,13022.917699949998,53.18772972000443,53361.11533800001 2025-08-24,08:37:57.000,236,10975158,12765,0,1756024676,13022.944645189993,53.17363145999843,53361.09437664001 2025-08-24,08:37:58.000,236,10975168,12885,0,1756024677,13022.978326739998,53.194778850003786,53361.11533800001 2025-08-24,08:37:59.000,236,10975124,12605,0,1756024678,13022.971590429988,53.18772972000443,53361.122325120006 2025-08-24,08:38:00.000,236,10975112,13005,0,1756024679,13023.032217219989,53.208877110002504,53361.101363760004 2025-08-24,08:38:01.000,236,10975158,12845,0,1756024680,13023.059162459998,53.16658232999907,53361.13629936 2025-08-24,08:38:02.000,236,10975231,12725,0,1756024681,13023.052426149989,53.194778850003786,53361.13629936 2025-08-24,08:38:03.000,236,10975193,13125,0,1756024682,13023.133261869989,53.201827980003145,53361.1852092 2025-08-24,08:38:04.000,236,10975175,12805,0,1756024683,13023.180416039999,53.18772972000443,53361.16424784001 2025-08-24,08:38:05.000,236,10975213,12925,0,1756024684,13023.180416039999,53.194778850003786,53361.20617056 2025-08-24,08:38:06.000,236,10975168,12845,0,1756024685,13023.21409758999,53.18772972000443,53361.220144800005 2025-08-24,08:38:07.000,236,10975183,13005,0,1756024686,13023.25451544999,53.18772972000443,53361.171234960006 2025-08-24,08:38:08.000,236,10975188,12805,0,1756024687,13023.27472437999,53.201827980003145,53361.26206752001 2025-08-24,08:38:09.000,236,10975184,12925,0,1756024688,13023.33535116999,53.208877110002504,53361.269054640004 2025-08-24,08:38:10.000,236,10975161,12645,0,1756024689,13023.308405929994,53.18772972000443,53361.29700312 2025-08-24,08:38:11.000,236,10975177,12765,0,1756024690,13023.33535116999,53.16658232999907,53361.26206752001 2025-08-24,08:38:12.000,236,10975179,13125,0,1756024691,13023.34208748,53.17363145999843,53361.31097736001 2025-08-24,08:38:13.000,236,10975125,13045,0,1756024692,13023.389241649995,53.17363145999843,53361.31097736001 2025-08-24,08:38:14.000,236,10975196,12765,0,1756024693,13023.369032719995,53.18068058999779,53361.28302888001 2025-08-24,08:38:15.000,236,10975164,12965,0,1756024694,13023.36229641,53.152484070000355,53361.28302888001 2025-08-24,08:38:16.000,236,10975178,13045,0,1756024695,13023.33535116999,53.152484070000355,53361.29700312 2025-08-24,08:38:17.000,236,10975191,13085,0,1756024696,13023.348823789995,53.13838581000164,53361.27604176 2025-08-24,08:38:18.000,236,10975143,12845,0,1756024697,13023.34208748,53.13838581000164,53361.30399024 2025-08-24,08:38:19.000,236,10975177,12845,0,1756024698,13023.31514223999,53.12428755000292,53361.35290008 2025-08-24,08:38:20.000,236,10975166,13005,0,1756024699,13023.288196999994,53.08904189999885,53361.33193872001 2025-08-24,08:38:21.000,236,10975174,12805,0,1756024700,13023.26125176,53.06084538000141,53361.30399024 2025-08-24,08:38:22.000,236,10975163,12845,0,1756024701,13023.25451544999,53.08904189999885,53361.269054640004 2025-08-24,08:38:23.000,236,10975198,12645,0,1756024702,13023.19388865999,53.07494364000013,53361.317964480004 2025-08-24,08:38:24.000,236,10975160,12965,0,1756024703,13023.21409758999,53.05379625000205,53361.30399024 2025-08-24,08:38:25.000,236,10975195,12925,0,1756024704,13023.160207109999,53.03969799000333,53361.290016000006 2025-08-24,08:38:26.000,236,10975158,12925,0,1756024705,13023.173679729989,53.06084538000141,53361.31097736001 2025-08-24,08:38:27.000,236,10975168,12725,0,1756024706,13023.166943419994,53.04674712000269,53361.34591296 2025-08-24,08:38:28.000,236,10975176,12765,0,1756024707,13023.133261869989,53.07494364000013,53361.338925840006 2025-08-24,08:38:29.000,236,10975200,12565,0,1756024708,13023.139998179999,53.05379625000205,53361.28302888001 2025-08-24,08:38:30.000,236,10975201,12925,0,1756024709,13023.133261869989,53.03969799000333,53361.35290008 2025-08-24,08:38:31.000,236,10975124,12685,0,1756024710,13023.113052939989,53.07494364000013,53361.28302888001 2025-08-24,08:38:32.000,236,10975204,12685,0,1756024711,13023.099580319998,53.096091029998206,53361.33193872001 2025-08-24,08:38:33.000,236,10975165,12885,0,1756024712,13023.180416039999,53.12428755000292,53361.387835680005 2025-08-24,08:38:34.000,236,10975182,12885,0,1756024713,13023.160207109999,53.10314016000484,53361.33193872001 2025-08-24,08:38:35.000,236,10975163,12765,0,1756024714,13023.180416039999,53.145434940000996,53361.37386144 2025-08-24,08:38:36.000,236,10975164,13125,0,1756024715,13023.160207109999,53.152484070000355,53361.36687432 2025-08-24,08:38:37.000,236,10975188,13005,0,1756024716,13023.21409758999,53.152484070000355,53361.37386144 2025-08-24,08:38:38.000,236,10975144,12885,0,1756024717,13023.25451544999,53.16658232999907,53361.3948228 2025-08-24,08:38:39.000,236,10975195,12765,0,1756024718,13023.26125176,53.17363145999843,53361.387835680005 2025-08-24,08:38:40.000,236,10975157,13005,0,1756024719,13023.27472437999,53.194778850003786,53361.36687432 2025-08-24,08:38:41.000,236,10975178,12725,0,1756024720,13023.29493330999,53.208877110002504,53361.41578416 2025-08-24,08:38:42.000,236,10975162,12925,0,1756024721,13023.29493330999,53.22297537000122,53361.41578416 2025-08-24,08:38:43.000,236,10975147,12765,0,1756024722,13023.308405929994,53.194778850003786,53361.49264248 2025-08-24,08:38:44.000,236,10975164,12885,0,1756024723,13023.30166962,53.201827980003145,53361.42975840001 2025-08-24,08:38:45.000,236,10975201,13165,0,1756024724,13023.30166962,53.17363145999843,53361.40180992 2025-08-24,08:38:46.000,236,10975188,12725,0,1756024725,13023.31514223999,53.17363145999843,53361.42277128 2025-08-24,08:38:47.000,236,10975135,12805,0,1756024726,13023.29493330999,53.17363145999843,53361.40879704001 2025-08-24,08:38:48.000,236,10975148,13125,0,1756024727,13023.33535116999,53.145434940000996,53361.464694 2025-08-24,08:38:49.000,236,10975172,12965,0,1756024728,13023.328614859995,53.145434940000996,53361.45071976001 2025-08-24,08:38:50.000,236,10975245,12725,0,1756024729,13023.35556009999,53.1101892900042,53361.436745520004 2025-08-24,08:38:51.000,236,10975182,12765,0,1756024730,13023.33535116999,53.1101892900042,53361.40180992 2025-08-24,08:38:52.000,236,10975173,12925,0,1756024731,13023.30166962,53.08904189999885,53361.51360384 2025-08-24,08:38:53.000,236,10975167,13005,0,1756024732,13023.328614859995,53.06084538000141,53361.47866824001 2025-08-24,08:38:54.000,236,10975207,12965,0,1756024733,13023.35556009999,53.032648860003974,53361.52757808001 2025-08-24,08:38:55.000,236,10975152,12845,0,1756024734,13023.38250534,53.032648860003974,53361.52757808001 2025-08-24,08:38:56.000,236,10975164,12885,0,1756024735,13023.37576902999,53.025599730004615,53361.52059096 2025-08-24,08:38:57.000,236,10975183,13005,0,1756024736,13023.369032719995,52.976255820001825,53361.49962960001 2025-08-24,08:38:58.000,236,10975131,12525,0,1756024737,13023.35556009999,52.99035408000054,53361.49264248 2025-08-24,08:38:59.000,236,10975190,12605,0,1756024738,13023.37576902999,52.969206690002466,53361.485655360004 2025-08-24,08:39:00.000,236,10975146,12765,0,1756024739,13023.36229641,52.99035408000054,53361.49264248 2025-08-24,08:39:01.000,236,10975169,12605,0,1756024740,13023.35556009999,52.96215756000311,53361.52059096 2025-08-24,08:39:02.000,236,10975183,13005,0,1756024741,13023.308405929994,52.926911909999035,53361.52059096 2025-08-24,08:39:03.000,236,10975147,12805,0,1756024742,13023.328614859995,52.95510843000375,53361.5345652 2025-08-24,08:39:04.000,236,10975139,12965,0,1756024743,13023.328614859995,52.90576452000096,53361.5345652 2025-08-24,08:39:05.000,236,10975159,12805,0,1756024744,13023.288196999994,52.933961039998394,53361.54155232 2025-08-24,08:39:06.000,236,10975146,12565,0,1756024745,13023.28146069,52.94101016999775,53361.56251368 2025-08-24,08:39:07.000,236,10975183,12845,0,1756024746,13023.28146069,52.969206690002466,53361.61142352 2025-08-24,08:39:08.000,236,10975149,12765,0,1756024747,13023.27472437999,52.94805930000439,53361.56251368 2025-08-24,08:39:09.000,236,10975168,12805,0,1756024748,13023.25451544999,52.926911909999035,53361.5345652 2025-08-24,08:39:10.000,236,10975185,12765,0,1756024749,13023.25451544999,52.969206690002466,53361.54853944001 2025-08-24,08:39:11.000,236,10975145,12725,0,1756024750,13023.227570209994,52.969206690002466,53361.52059096 2025-08-24,08:39:12.000,236,10975148,12805,0,1756024751,13023.241042829999,52.96215756000311,53361.49962960001 2025-08-24,08:39:13.000,236,10975199,12565,0,1756024752,13023.227570209994,52.99035408000054,53361.52757808001 2025-08-24,08:39:14.000,236,10975166,13125,0,1756024753,13023.241042829999,53.032648860003974,53361.604436400004 2025-08-24,08:39:15.000,236,10975143,13125,0,1756024754,13023.26125176,53.06084538000141,53361.57648792001 2025-08-24,08:39:16.000,236,10975187,12845,0,1756024755,13023.267988069994,53.08904189999885,53361.59046216 2025-08-24,08:39:17.000,236,10975175,12605,0,1756024756,13023.207361279994,53.12428755000292,53361.59046216 2025-08-24,08:39:18.000,236,10975202,12925,0,1756024757,13023.247779139994,53.159533199999714,53361.506616720006 2025-08-24,08:39:19.000,236,10975160,12725,0,1756024758,13023.247779139994,53.152484070000355,53361.54853944001 2025-08-24,08:39:20.000,236,10975143,12885,0,1756024759,13023.247779139994,53.16658232999907,53361.58347504 2025-08-24,08:39:21.000,236,10975169,12885,0,1756024760,13023.267988069994,53.17363145999843,53361.61142352 2025-08-24,08:39:22.000,236,10975149,12845,0,1756024761,13023.241042829999,53.18068058999779,53361.61142352 2025-08-24,08:39:23.000,236,10975139,12885,0,1756024762,13023.267988069994,53.208877110002504,53361.5695008 2025-08-24,08:39:24.000,236,10975176,12885,0,1756024763,13023.247779139994,53.22297537000122,53361.57648792001 2025-08-24,08:39:25.000,236,10975174,12685,0,1756024764,13023.267988069994,53.23002450000058,53361.59046216 2025-08-24,08:39:26.000,236,10975166,12725,0,1756024765,13023.31514223999,53.2441227599993,53361.63238488 2025-08-24,08:39:27.000,236,10975146,12605,0,1756024766,13023.328614859995,53.25117188999866,53361.604436400004 2025-08-24,08:39:28.000,236,10975165,12765,0,1756024767,13023.308405929994,53.23707362999994,53361.66033336 2025-08-24,08:39:29.000,236,10975196,12885,0,1756024768,13023.328614859995,53.23707362999994,53361.66033336 2025-08-24,08:39:30.000,236,10975133,12805,0,1756024769,13023.35556009999,53.18068058999779,53361.625397760006 2025-08-24,08:39:31.000,236,10975120,12885,0,1756024770,13023.40271427,53.18772972000443,53361.61142352 2025-08-24,08:39:32.000,236,10975174,12965,0,1756024771,13023.41618688999,53.17363145999843,53361.71623032001 2025-08-24,08:39:33.000,236,10975165,12525,0,1756024772,13023.44313213,53.13133668000228,53361.66732048001 2025-08-24,08:39:34.000,236,10975145,12605,0,1756024773,13023.49702260999,53.11723842000356,53361.69526896001 2025-08-24,08:39:35.000,236,10975114,13045,0,1756024774,13023.52396785,53.07494364000013,53361.73719168 2025-08-24,08:39:36.000,236,10975126,12685,0,1756024775,13023.52396785,53.032648860003974,53361.723217440005 2025-08-24,08:39:37.000,236,10975149,12885,0,1756024776,13023.55764939999,52.99035408000054,53361.7092432 2025-08-24,08:39:38.000,236,10975183,12885,0,1756024777,13023.571122019996,52.976255820001825,53361.7092432 2025-08-24,08:39:39.000,236,10975128,12765,0,1756024778,13023.591330949996,52.94101016999775,53361.76514016001 2025-08-24,08:39:40.000,236,10975157,12965,0,1756024779,13023.611539879996,52.933961039998394,53361.73020456 2025-08-24,08:39:41.000,236,10975175,13325,0,1756024780,13023.591330949996,52.8987153900016,53361.74417880001 2025-08-24,08:39:42.000,236,10975170,12605,0,1756024781,13023.57785832999,52.926911909999035,53361.76514016001 2025-08-24,08:39:43.000,236,10975120,12645,0,1756024782,13023.59806725999,52.91281365000032,53361.76514016001 2025-08-24,08:39:44.000,236,10975182,12845,0,1756024783,13023.66543036,52.919862779999676,53361.71623032001 2025-08-24,08:39:45.000,236,10975158,13125,0,1756024784,13023.658694049991,52.89166626000224,53361.772127280004 2025-08-24,08:39:46.000,236,10975174,13045,0,1756024785,13023.631748809996,52.8987153900016,53361.75116592 2025-08-24,08:39:47.000,236,10975132,12765,0,1756024786,13023.60480357,52.933961039998394,53361.772127280004 2025-08-24,08:39:48.000,236,10975203,12845,0,1756024787,13023.591330949996,52.95510843000375,53361.821037120004 2025-08-24,08:39:49.000,236,10975134,12725,0,1756024788,13023.571122019996,52.919862779999676,53361.76514016001 2025-08-24,08:39:50.000,236,10975146,12805,0,1756024789,13023.54417678,52.976255820001825,53361.81405000001 2025-08-24,08:39:51.000,236,10975128,12645,0,1756024790,13023.52396785,52.983304950001184,53361.78610152001 2025-08-24,08:39:52.000,236,10975188,12885,0,1756024791,13023.53744046999,52.983304950001184,53361.821037120004 2025-08-24,08:39:53.000,236,10975139,12925,0,1756024792,13023.490286299995,53.025599730004615,53361.81405000001 2025-08-24,08:39:54.000,236,10975155,12685,0,1756024793,13023.45660474999,53.025599730004615,53361.841998480006 2025-08-24,08:39:55.000,236,10975142,12765,0,1756024794,13023.4229232,53.06789451000077,53361.82802424 2025-08-24,08:39:56.000,236,10975154,13285,0,1756024795,13023.43639581999,53.08199276999949,53361.841998480006 2025-08-24,08:39:57.000,236,10975149,12925,0,1756024796,13023.409450579995,53.13133668000228,53361.80706288 2025-08-24,08:39:58.000,236,10975170,12845,0,1756024797,13023.389241649995,53.145434940000996,53361.85597272 2025-08-24,08:39:59.000,236,10975148,12845,0,1756024798,13023.41618688999,53.18772972000443,53361.85597272 2025-08-24,08:40:00.000,236,10975143,12885,0,1756024799,13023.409450579995,53.2441227599993,53361.841998480006 2025-08-24,08:40:01.000,236,10975129,12605,0,1756024800,13023.449868439995,53.23707362999994,53361.841998480006 2025-08-24,08:40:02.000,236,10975173,12965,0,1756024801,13023.43639581999,53.27231928000401,53361.82802424 2025-08-24,08:40:03.000,236,10975204,12765,0,1756024802,13023.44313213,53.28641754000273,53361.841998480006 2025-08-24,08:40:04.000,236,10975187,12805,0,1756024803,13023.49702260999,53.328712319998886,53361.87693408 2025-08-24,08:40:05.000,236,10975197,12925,0,1756024804,13023.49702260999,53.378056230001675,53361.890908320005 2025-08-24,08:40:06.000,236,10975163,12925,0,1756024805,13023.54417678,53.371007100002316,53361.85597272 2025-08-24,08:40:07.000,236,10975169,12765,0,1756024806,13023.49702260999,53.40625274999911,53361.85597272 2025-08-24,08:40:08.000,236,10975165,12765,0,1756024807,13023.550913089995,53.427400140004465,53361.88392120001 2025-08-24,08:40:09.000,236,10975200,13045,0,1756024808,13023.550913089995,53.441498400003184,53361.86295984001 2025-08-24,08:40:10.000,236,10975136,12885,0,1756024809,13023.6250125,53.441498400003184,53361.91186968001 2025-08-24,08:40:11.000,236,10975123,12765,0,1756024810,13023.672166669996,53.41330187999847,53361.86994696 2025-08-24,08:40:12.000,236,10975175,12685,0,1756024811,13023.678902979991,53.42035100999783,53361.9188568 2025-08-24,08:40:13.000,236,10975159,12965,0,1756024812,13023.753002389996,53.40625274999911,53361.91186968001 2025-08-24,08:40:14.000,236,10975141,12765,0,1756024813,13023.786683940001,53.378056230001675,53361.90488256 2025-08-24,08:40:15.000,236,10975157,13045,0,1756024814,13023.813629179996,53.392154490000394,53361.98174088001 2025-08-24,08:40:16.000,236,10975209,12685,0,1756024815,13023.840574419992,53.378056230001675,53362.009689360006 2025-08-24,08:40:17.000,236,10975103,12885,0,1756024816,13023.887728590002,53.34281058000488,53361.99571512 2025-08-24,08:40:18.000,236,10975203,12765,0,1756024817,13023.921410139992,53.3569088400036,53362.07956056001 2025-08-24,08:40:19.000,236,10975175,12805,0,1756024818,13023.934882759997,53.328712319998886,53362.009689360006 2025-08-24,08:40:20.000,236,10975176,12685,0,1756024819,13023.955091689997,53.321663189999526,53362.00270224001 2025-08-24,08:40:21.000,236,10975135,12925,0,1756024820,13023.975300619997,53.30051580000145,53362.01667648 2025-08-24,08:40:22.000,236,10975225,12845,0,1756024821,13023.961827999992,53.30051580000145,53362.03763784 2025-08-24,08:40:23.000,236,10975187,12925,0,1756024822,13023.988773240002,53.3569088400036,53362.058599200005 2025-08-24,08:40:24.000,236,10975210,12725,0,1756024823,13023.995509549997,53.328712319998886,53361.98174088001 2025-08-24,08:40:25.000,236,10975191,12885,0,1756024824,13023.968564310002,53.335761449998245,53362.03763784 2025-08-24,08:40:26.000,236,10975171,12765,0,1756024825,13023.914673829997,53.321663189999526,53362.03763784 2025-08-24,08:40:27.000,236,10975156,13285,0,1756024826,13023.955091689997,53.34985971000424,53362.0236636 2025-08-24,08:40:28.000,236,10975163,12925,0,1756024827,13023.948355380002,53.378056230001675,53362.0236636 2025-08-24,08:40:29.000,236,10975178,12965,0,1756024828,13023.975300619997,53.392154490000394,53362.05161208001 2025-08-24,08:40:30.000,236,10975177,12965,0,1756024829,13023.982036929992,53.40625274999911,53362.08654768 2025-08-24,08:40:31.000,236,10975184,13085,0,1756024830,13023.961827999992,53.41330187999847,53362.03763784 2025-08-24,08:40:32.000,236,10975168,12925,0,1756024831,13023.934882759997,53.44854753000254,53362.04462496 2025-08-24,08:40:33.000,236,10975185,12965,0,1756024832,13023.907937520002,53.41330187999847,53362.11449616 2025-08-24,08:40:34.000,236,10975154,13125,0,1756024833,13023.901201209992,53.427400140004465,53362.10052192001 2025-08-24,08:40:35.000,236,10975202,12765,0,1756024834,13023.914673829997,53.4555966600019,53362.08654768 2025-08-24,08:40:36.000,236,10975152,12965,0,1756024835,13023.887728590002,53.46264579000126,53362.03763784 2025-08-24,08:40:37.000,236,10975143,12965,0,1756024836,13023.901201209992,53.46969492000062,53362.10052192001 2025-08-24,08:40:38.000,236,10975167,12685,0,1756024837,13023.887728590002,53.46969492000062,53362.06558632 2025-08-24,08:40:39.000,236,10975142,12805,0,1756024838,13023.880992279992,53.4908423099987,53362.06558632 2025-08-24,08:40:40.000,236,10975216,12965,0,1756024839,13023.860783349992,53.48379317999934,53362.01667648 2025-08-24,08:40:41.000,236,10975202,13165,0,1756024840,13023.894464899997,53.4908423099987,53362.03065072001 2025-08-24,08:40:42.000,236,10975181,12685,0,1756024841,13023.914673829997,53.50494057000469,53362.03763784 2025-08-24,08:40:43.000,236,10975201,12845,0,1756024842,13023.901201209992,53.54018622000149,53362.0236636 2025-08-24,08:40:44.000,236,10975178,12765,0,1756024843,13023.948355380002,53.54723535000085,53362.0236636 2025-08-24,08:40:45.000,236,10975197,13005,0,1756024844,13023.968564310002,53.51903883000341,53362.00270224001 2025-08-24,08:40:46.000,236,10975153,12645,0,1756024845,13024.002245859992,53.51198970000405,53362.058599200005 2025-08-24,08:40:47.000,236,10975196,12965,0,1756024846,13024.008982170002,53.54723535000085,53362.04462496 2025-08-24,08:40:48.000,236,10975184,12965,0,1756024847,13024.022454789992,53.54018622000149,53362.10052192001 2025-08-24,08:40:49.000,236,10975147,12965,0,1756024848,13024.069608960002,53.52608796000277,53362.06558632 2025-08-24,08:40:50.000,236,10975171,13005,0,1756024849,13024.076345269998,53.57543186999828,53362.12148328001 2025-08-24,08:40:51.000,236,10975200,12965,0,1756024850,13024.089817890002,53.54018622000149,53362.06558632 2025-08-24,08:40:52.000,236,10975205,12845,0,1756024851,13024.083081579993,53.57543186999828,53362.05161208001 2025-08-24,08:40:53.000,236,10975201,13085,0,1756024852,13024.136972059998,53.603628390002996,53362.14943176001 2025-08-24,08:40:54.000,236,10975180,12565,0,1756024853,13024.130235750003,53.59657926000364,53362.0935348 2025-08-24,08:40:55.000,236,10975195,12765,0,1756024854,13024.170653609988,53.617726650001714,53362.07257344 2025-08-24,08:40:56.000,236,10975154,12725,0,1756024855,13024.150444679988,53.568382739998924,53362.11449616 2025-08-24,08:40:57.000,236,10975154,12925,0,1756024856,13024.177389919998,53.54018622000149,53362.08654768 2025-08-24,08:40:58.000,236,10975160,12925,0,1756024857,13024.211071469988,53.58248099999764,53362.10052192001 2025-08-24,08:40:59.000,236,10975141,12805,0,1756024858,13024.184126229993,53.58248099999764,53362.128470400006 2025-08-24,08:41:00.000,236,10975207,12965,0,1756024859,13024.190862539988,53.58953013000428,53362.163406 2025-08-24,08:41:01.000,236,10975197,12765,0,1756024860,13024.204335159993,53.58953013000428,53362.17039312001 2025-08-24,08:41:02.000,236,10975171,12925,0,1756024861,13024.211071469988,53.603628390002996,53362.18436736 2025-08-24,08:41:03.000,236,10975202,13245,0,1756024862,13024.197598849998,53.57543186999828,53362.18436736 2025-08-24,08:41:04.000,236,10975162,13005,0,1756024863,13024.184126229993,53.561333609999565,53362.177380240006 2025-08-24,08:41:05.000,236,10975207,12965,0,1756024864,13024.211071469988,53.561333609999565,53362.163406 2025-08-24,08:41:06.000,236,10975221,13005,0,1756024865,13024.224544089993,53.53313709000213,53362.19135448 2025-08-24,08:41:07.000,236,10975223,13205,0,1756024866,13024.204335159993,53.51198970000405,53362.19135448 2025-08-24,08:41:08.000,236,10975193,12965,0,1756024867,13024.211071469988,53.48379317999934,53362.26821280001 2025-08-24,08:41:09.000,236,10975190,12845,0,1756024868,13024.197598849998,53.47674404999998,53362.18436736 2025-08-24,08:41:10.000,236,10975201,12765,0,1756024869,13024.211071469988,53.427400140004465,53362.19135448 2025-08-24,08:41:11.000,236,10975193,12885,0,1756024870,13024.197598849998,53.46969492000062,53362.21231584 2025-08-24,08:41:12.000,236,10975203,13005,0,1756024871,13024.217807779998,53.41330187999847,53362.19135448 2025-08-24,08:41:13.000,236,10975174,12605,0,1756024872,13024.197598849998,53.378056230001675,53362.18436736 2025-08-24,08:41:14.000,236,10975145,13125,0,1756024873,13024.238016709998,53.371007100002316,53362.19135448 2025-08-24,08:41:15.000,236,10975197,12965,0,1756024874,13024.224544089993,53.392154490000394,53362.26122568 2025-08-24,08:41:16.000,236,10975129,12885,0,1756024875,13024.244753019993,53.3569088400036,53362.19135448 2025-08-24,08:41:17.000,236,10975165,12925,0,1756024876,13024.224544089993,53.371007100002316,53362.21930296001 2025-08-24,08:41:18.000,236,10975201,12925,0,1756024877,13024.244753019993,53.328712319998886,53362.24026432 2025-08-24,08:41:19.000,236,10975148,12805,0,1756024878,13024.211071469988,53.34985971000424,53362.26821280001 2025-08-24,08:41:20.000,236,10975139,12485,0,1756024879,13024.197598849998,53.335761449998245,53362.24026432 2025-08-24,08:41:21.000,236,10975148,12725,0,1756024880,13024.224544089993,53.321663189999526,53362.26821280001 2025-08-24,08:41:22.000,236,10975149,12805,0,1756024881,13024.184126229993,53.31461406000017,53362.21930296001 2025-08-24,08:41:23.000,236,10975131,13005,0,1756024882,13024.190862539988,53.30756493000081,53362.28218704 2025-08-24,08:41:24.000,236,10975147,12605,0,1756024883,13024.211071469988,53.34281058000488,53362.2332772 2025-08-24,08:41:25.000,236,10975115,12765,0,1756024884,13024.163917299993,53.321663189999526,53362.177380240006 2025-08-24,08:41:26.000,236,10975104,12965,0,1756024885,13024.136972059998,53.30756493000081,53362.21231584 2025-08-24,08:41:27.000,236,10975139,12605,0,1756024886,13024.136972059998,53.30756493000081,53362.14244464 2025-08-24,08:41:28.000,236,10975166,12925,0,1756024887,13024.150444679988,53.26527015000465,53362.156418880004 2025-08-24,08:41:29.000,236,10975156,12605,0,1756024888,13024.157180989998,53.27231928000401,53362.21231584 2025-08-24,08:41:30.000,236,10975162,12605,0,1756024889,13024.163917299993,53.27231928000401,53362.21231584 2025-08-24,08:41:31.000,236,10975175,12685,0,1756024890,13024.204335159993,53.23707362999994,53362.21930296001 2025-08-24,08:41:42.000,236,10975201,12765,0,1756024901,13024.190862539988,52.9974032099999,53362.156418880004 2025-08-24,08:41:43.000,236,10975169,12805,0,1756024902,13024.157180989998,52.99035408000054,53362.14244464 2025-08-24,08:41:44.000,236,10975170,13005,0,1756024903,13024.123499439993,53.01855059999798,53362.128470400006 2025-08-24,08:41:45.000,236,10975174,12685,0,1756024904,13024.143708369993,52.969206690002466,53362.156418880004 2025-08-24,08:41:46.000,236,10975167,12645,0,1756024905,13024.157180989998,52.969206690002466,53362.14943176001 2025-08-24,08:41:47.000,236,10975193,13205,0,1756024906,13024.096554199998,52.919862779999676,53362.19135448 2025-08-24,08:41:48.000,236,10975158,12565,0,1756024907,13024.089817890002,52.969206690002466,53362.14244464 2025-08-24,08:41:49.000,236,10975172,12925,0,1756024908,13024.116763129998,52.919862779999676,53362.163406 2025-08-24,08:41:50.000,236,10975132,12725,0,1756024909,13024.116763129998,52.90576452000096,53362.17039312001 2025-08-24,08:41:51.000,236,10975168,12845,0,1756024910,13024.069608960002,52.88461713000288,53362.156418880004 2025-08-24,08:42:02.000,236,10975185,12925,0,1756024921,13024.076345269998,52.63084845000412,53362.058599200005 2025-08-24,08:42:03.000,236,10975177,12805,0,1756024922,13024.089817890002,52.60265192999941,53362.07257344 2025-08-24,08:42:04.000,236,10975122,12965,0,1756024923,13024.083081579993,52.58150454000133,53362.009689360006 2025-08-24,08:42:05.000,236,10975162,12845,0,1756024924,13024.110026820003,52.5392097599979,53362.04462496 2025-08-24,08:42:06.000,236,10975175,12765,0,1756024925,13024.096554199998,52.525111499999184,53362.05161208001 2025-08-24,08:42:07.000,236,10975136,12885,0,1756024926,13024.069608960002,52.518062369999825,53362.07257344 2025-08-24,08:42:08.000,236,10975192,13045,0,1756024927,13024.083081579993,52.46871846000431,53362.05161208001 2025-08-24,08:42:09.000,236,10975142,13045,0,1756024928,13024.083081579993,52.47576759000367,53362.00270224001 2025-08-24,08:42:10.000,236,10975169,12765,0,1756024929,13024.096554199998,52.44757106999896,53362.0236636 2025-08-24,08:42:11.000,236,10975143,13005,0,1756024930,13024.089817890002,52.43347281000024,53362.01667648 2025-08-24,08:42:12.000,236,10975154,12925,0,1756024931,13024.056136339997,52.44757106999896,53362.05161208001 2025-08-24,08:42:13.000,236,10975149,12645,0,1756024932,13024.076345269998,52.398227160003444,53362.01667648 2025-08-24,08:42:14.000,236,10975176,12965,0,1756024933,13024.083081579993,52.41232542000216,53362.08654768 2025-08-24,08:42:15.000,236,10975174,12525,0,1756024934,13024.089817890002,52.4052762900028,53362.05161208001 2025-08-24,08:42:16.000,236,10975144,12925,0,1756024935,13024.042663719993,52.41937455000152,53362.04462496 2025-08-24,08:42:17.000,236,10975161,13125,0,1756024936,13024.049400030002,52.36298150999937,53362.07257344 2025-08-24,08:42:18.000,236,10975158,12925,0,1756024937,13024.049400030002,52.37707976999809,53362.058599200005 2025-08-24,08:42:19.000,236,10975137,12725,0,1756024938,13024.029191100002,52.341834120001295,53362.04462496 2025-08-24,08:42:20.000,236,10975163,12605,0,1756024939,13024.049400030002,52.341834120001295,53362.009689360006 2025-08-24,08:42:21.000,236,10975212,12965,0,1756024940,13024.042663719993,52.327735860002576,53362.03065072001 2025-08-24,08:42:22.000,236,10975143,12765,0,1756024941,13024.029191100002,52.32068673000322,53362.00270224001 2025-08-24,08:42:23.000,236,10975129,12925,0,1756024942,13024.008982170002,52.327735860002576,53362.00270224001 2025-08-24,08:42:24.000,236,10975142,13045,0,1756024943,13024.022454789992,52.327735860002576,53362.05161208001 2025-08-24,08:42:25.000,236,10975209,12765,0,1756024944,13024.056136339997,52.334784990001936,53362.05161208001 2025-08-24,08:42:26.000,236,10975137,13085,0,1756024945,13024.008982170002,52.35593238000001,53362.0236636 2025-08-24,08:42:27.000,236,10975161,12925,0,1756024946,13024.022454789992,52.37003063999873,53362.04462496 2025-08-24,08:42:28.000,236,10975172,12965,0,1756024947,13023.988773240002,52.35593238000001,53362.00270224001 2025-08-24,08:42:29.000,236,10975127,12965,0,1756024948,13023.995509549997,52.348883250000654,53362.058599200005 2025-08-24,08:42:30.000,236,10975140,12885,0,1756024949,13024.015718479997,52.37003063999873,53361.96776664 2025-08-24,08:42:31.000,236,10975160,12925,0,1756024950,13023.988773240002,52.37003063999873,53362.058599200005 2025-08-24,08:42:32.000,236,10975189,12525,0,1756024951,13024.008982170002,52.384128900004725,53362.058599200005 2025-08-24,08:42:33.000,236,10975187,12685,0,1756024952,13023.968564310002,52.37707976999809,53362.00270224001 2025-08-24,08:42:34.000,236,10975184,13005,0,1756024953,13023.968564310002,52.37707976999809,53362.009689360006 2025-08-24,08:42:35.000,236,10975165,12965,0,1756024954,13024.008982170002,52.384128900004725,53362.10052192001 2025-08-24,08:42:36.000,236,10975150,12765,0,1756024955,13023.955091689997,52.36298150999937,53362.05161208001 2025-08-24,08:42:37.000,236,10975167,13005,0,1756024956,13023.948355380002,52.341834120001295,53362.07257344 2025-08-24,08:42:38.000,236,10975216,12765,0,1756024957,13023.961827999992,52.384128900004725,53362.009689360006 2025-08-24,08:42:39.000,236,10975188,12765,0,1756024958,13023.995509549997,52.384128900004725,53362.03763784 2025-08-24,08:42:40.000,236,10975155,12965,0,1756024959,13023.982036929992,52.37707976999809,53362.06558632 2025-08-24,08:42:41.000,236,10975206,13005,0,1756024960,13023.941619069992,52.398227160003444,53362.07257344 2025-08-24,08:42:52.000,236,10975155,12885,0,1756024971,13023.995509549997,52.334784990001936,53362.07956056001 2025-08-24,08:42:53.000,236,10975193,12805,0,1756024972,13023.975300619997,52.32068673000322,53362.13545752 2025-08-24,08:42:54.000,236,10975183,12925,0,1756024973,13023.961827999992,52.31363760000386,53362.0935348 2025-08-24,08:42:55.000,236,10975164,12765,0,1756024974,13023.995509549997,52.31363760000386,53362.12148328001 2025-08-24,08:42:56.000,236,10975177,12725,0,1756024975,13023.995509549997,52.285441079999146,53362.07956056001 2025-08-24,08:42:57.000,236,10975188,12925,0,1756024976,13024.008982170002,52.292490209998505,53362.13545752 2025-08-24,08:42:58.000,236,10975180,13085,0,1756024977,13023.968564310002,52.27134282000043,53362.07257344 2025-08-24,08:42:59.000,236,10975180,13045,0,1756024978,13024.002245859992,52.24314630000299,53362.14943176001 2025-08-24,08:43:00.000,236,10975218,12685,0,1756024979,13023.995509549997,52.27134282000043,53362.11449616 2025-08-24,08:43:01.000,236,10975173,13085,0,1756024980,13023.961827999992,52.27839194999979,53362.11449616 2025-08-24,08:43:12.000,236,10975143,12685,0,1756024991,13023.955091689997,52.25019543000235,53362.11449616 2025-08-24,08:43:13.000,236,10975197,12805,0,1756024992,13023.961827999992,52.20790064999892,53362.10052192001 2025-08-24,08:43:14.000,236,10975149,12605,0,1756024993,13023.995509549997,52.20790064999892,53362.107509040005 2025-08-24,08:43:15.000,236,10975166,12845,0,1756024994,13023.975300619997,52.165605870002764,53362.12148328001 2025-08-24,08:43:16.000,236,10975178,12845,0,1756024995,13023.995509549997,52.158556740003405,53362.10052192001 2025-08-24,08:43:17.000,236,10975200,12885,0,1756024996,13023.988773240002,52.12331108999933,53362.12148328001 2025-08-24,08:43:18.000,236,10975222,12885,0,1756024997,13024.008982170002,52.109212830000615,53362.12148328001 2025-08-24,08:43:19.000,236,10975183,12765,0,1756024998,13024.008982170002,52.07396718000382,53362.107509040005 2025-08-24,08:43:20.000,236,10975174,12965,0,1756024999,13023.975300619997,52.08101631000318,53362.12148328001 2025-08-24,08:43:21.000,236,10975194,12925,0,1756025000,13023.968564310002,52.08806544000254,53362.08654768 2025-08-24,08:43:22.000,236,10975188,12925,0,1756025001,13024.049400030002,52.04577065999911,53362.14244464 2025-08-24,08:43:23.000,236,10975168,12965,0,1756025002,13024.015718479997,52.01757414000167,53362.07956056001 2025-08-24,08:43:24.000,236,10975208,12885,0,1756025003,13024.035927409997,51.99642675000359,53362.163406 2025-08-24,08:43:25.000,236,10975140,12885,0,1756025004,13024.029191100002,51.95413197000016,53362.21231584 2025-08-24,08:43:26.000,236,10975181,13045,0,1756025005,13024.049400030002,51.97527935999824,53362.163406 2025-08-24,08:43:27.000,236,10975175,12805,0,1756025006,13024.042663719993,51.95413197000016,53362.14943176001 2025-08-24,08:43:28.000,236,10975195,12765,0,1756025007,13024.035927409997,51.91888632000337,53362.163406 2025-08-24,08:43:29.000,236,10975189,12605,0,1756025008,13024.035927409997,51.90478806000465,53362.156418880004 2025-08-24,08:43:30.000,236,10975158,13005,0,1756025009,13024.008982170002,51.890689799998654,53362.163406 2025-08-24,08:43:31.000,236,10975144,12965,0,1756025010,13024.049400030002,51.85544415000186,53362.156418880004 2025-08-24,08:43:32.000,236,10975200,12805,0,1756025011,13024.015718479997,51.883640669999295,53362.11449616 2025-08-24,08:43:33.000,236,10975199,13205,0,1756025012,13023.982036929992,51.84134589000314,53362.13545752 2025-08-24,08:43:34.000,236,10975168,13045,0,1756025013,13023.988773240002,51.83429676000378,53362.128470400006 2025-08-24,08:43:35.000,236,10975182,12645,0,1756025014,13023.975300619997,51.876591539999936,53362.128470400006 2025-08-24,08:43:36.000,236,10975198,12765,0,1756025015,13023.961827999992,51.84134589000314,53362.14244464 2025-08-24,08:43:37.000,236,10975200,12845,0,1756025016,13023.934882759997,51.83429676000378,53362.17039312001 2025-08-24,08:43:38.000,236,10975259,12845,0,1756025017,13023.887728590002,51.84134589000314,53362.14943176001 2025-08-24,08:43:39.000,236,10975206,12965,0,1756025018,13023.887728590002,51.84134589000314,53362.14244464 2025-08-24,08:43:40.000,236,10975176,12685,0,1756025019,13023.914673829997,51.85544415000186,53362.177380240006 2025-08-24,08:43:41.000,236,10975223,13045,0,1756025020,13023.840574419992,51.8483950200025,53362.156418880004 2025-08-24,08:43:42.000,236,10975212,12805,0,1756025021,13023.820365489992,51.876591539999936,53362.128470400006 2025-08-24,08:43:43.000,236,10975186,13045,0,1756025022,13023.854047039997,51.86954241000058,53362.156418880004 2025-08-24,08:43:44.000,236,10975188,12765,0,1756025023,13023.820365489992,51.85544415000186,53362.08654768 2025-08-24,08:43:45.000,236,10975200,12645,0,1756025024,13023.806892870001,51.89773892999801,53362.13545752 2025-08-24,08:43:46.000,236,10975170,12845,0,1756025025,13023.833838109997,51.86954241000058,53362.14244464 2025-08-24,08:43:47.000,236,10975156,13005,0,1756025026,13023.840574419992,51.8483950200025,53362.163406 2025-08-24,08:43:48.000,236,10975168,12885,0,1756025027,13023.854047039997,51.83429676000378,53362.177380240006 2025-08-24,08:43:49.000,236,10975204,12685,0,1756025028,13023.874255969997,51.84134589000314,53362.14244464 2025-08-24,08:43:50.000,236,10975215,12765,0,1756025029,13023.880992279992,51.84134589000314,53362.17039312001 2025-08-24,08:43:51.000,236,10975171,12725,0,1756025030,13023.867519660002,51.8483950200025,53362.19135448 2025-08-24,08:43:52.000,236,10975219,12965,0,1756025031,13023.901201209992,51.85544415000186,53362.21231584 2025-08-24,08:43:53.000,236,10975203,12805,0,1756025032,13023.948355380002,51.85544415000186,53362.20532872 2025-08-24,08:43:54.000,236,10975188,12805,0,1756025033,13023.934882759997,51.84134589000314,53362.21231584 2025-08-24,08:43:55.000,236,10975228,12645,0,1756025034,13023.941619069992,51.79200198000035,53362.177380240006 2025-08-24,08:43:56.000,236,10975158,12805,0,1756025035,13023.975300619997,51.80610023999907,53362.226290080005 2025-08-24,08:43:57.000,236,10975177,13005,0,1756025036,13024.035927409997,51.756756330003554,53362.19834160001 2025-08-24,08:43:58.000,236,10975208,12645,0,1756025037,13024.056136339997,51.756756330003554,53362.24725144001 2025-08-24,08:43:59.000,236,10975205,12845,0,1756025038,13024.076345269998,51.749707200004195,53362.21930296001 2025-08-24,08:44:00.000,236,10975188,13045,0,1756025039,13024.103290509993,51.72151067999948,53362.18436736 2025-08-24,08:44:01.000,236,10975187,13085,0,1756025040,13024.116763129998,51.700363290001405,53362.25423856 2025-08-24,08:44:02.000,236,10975247,12925,0,1756025041,13024.083081579993,51.66511764000461,53362.21231584 2025-08-24,08:44:03.000,236,10975187,12565,0,1756025042,13024.096554199998,51.658068509997975,53362.21930296001 2025-08-24,08:44:04.000,236,10975166,12685,0,1756025043,13024.089817890002,51.62987199000054,53362.21231584 2025-08-24,08:44:05.000,236,10975219,12725,0,1756025044,13024.110026820003,51.59462634000374,53362.2332772 2025-08-24,08:44:06.000,236,10975195,13045,0,1756025045,13024.076345269998,51.56642981999903,53362.24026432 2025-08-24,08:44:07.000,236,10975158,12845,0,1756025046,13024.096554199998,51.58052807999775,53362.28917416001 2025-08-24,08:44:08.000,236,10975217,12605,0,1756025047,13024.096554199998,51.57347894999839,53362.24026432 2025-08-24,08:44:09.000,236,10975206,12805,0,1756025048,13024.096554199998,51.55233156000031,53362.3031484 2025-08-24,08:44:10.000,236,10975189,12645,0,1756025049,13024.035927409997,51.517085910003516,53362.3031484 2025-08-24,08:44:11.000,236,10975161,12805,0,1756025050,13024.022454789992,51.517085910003516,53362.24725144001 2025-08-24,08:44:12.000,236,10975174,12965,0,1756025051,13023.988773240002,51.517085910003516,53362.24026432 2025-08-24,08:44:13.000,236,10975163,12725,0,1756025052,13024.029191100002,51.5029876500048,53362.26122568 2025-08-24,08:44:14.000,236,10975211,12965,0,1756025053,13023.928146450002,51.53823330000159,53362.24725144001 2025-08-24,08:44:15.000,236,10975149,13005,0,1756025054,13023.941619069992,51.531184170002234,53362.21930296001 2025-08-24,08:44:16.000,236,10975191,12765,0,1756025055,13023.921410139992,51.56642981999903,53362.25423856 2025-08-24,08:44:17.000,236,10975168,12925,0,1756025056,13023.867519660002,51.4888893899988,53362.2332772 2025-08-24,08:44:18.000,236,10975140,13125,0,1756025057,13023.874255969997,51.5029876500048,53362.25423856 2025-08-24,08:44:19.000,236,10975161,12925,0,1756025058,13023.860783349992,51.531184170002234,53362.26122568 2025-08-24,08:44:20.000,236,10975138,12805,0,1756025059,13023.894464899997,51.517085910003516,53362.26122568 2025-08-24,08:44:21.000,236,10975154,12885,0,1756025060,13023.894464899997,51.51003678000416,53362.26122568 2025-08-24,08:44:22.000,236,10975175,12885,0,1756025061,13023.914673829997,51.4888893899988,53362.226290080005 2025-08-24,08:44:23.000,236,10975140,12965,0,1756025062,13023.907937520002,51.481840259999444,53362.28917416001 2025-08-24,08:44:24.000,236,10975141,12965,0,1756025063,13023.921410139992,51.5029876500048,53362.28218704 2025-08-24,08:44:25.000,236,10975181,12845,0,1756025064,13023.928146450002,51.5029876500048,53362.28917416001 2025-08-24,08:44:26.000,236,10975178,12885,0,1756025065,13023.894464899997,51.5029876500048,53362.275199920005 2025-08-24,08:44:27.000,236,10975204,12885,0,1756025066,13023.921410139992,51.49593851999816,53362.31712264001 2025-08-24,08:44:28.000,236,10975179,12965,0,1756025067,13023.941619069992,51.531184170002234,53362.3031484 2025-08-24,08:44:29.000,236,10975173,12605,0,1756025068,13023.921410139992,51.4888893899988,53362.275199920005 2025-08-24,08:44:30.000,236,10975155,12525,0,1756025069,13023.941619069992,51.49593851999816,53362.324109760004 2025-08-24,08:44:31.000,236,10975197,12965,0,1756025070,13023.941619069992,51.54528243000095,53362.31712264001 2025-08-24,08:44:32.000,236,10975177,12805,0,1756025071,13024.002245859992,51.53823330000159,53362.33808400001 2025-08-24,08:44:33.000,236,10975120,12845,0,1756025072,13024.002245859992,51.55233156000031,53362.33109688 2025-08-24,08:44:34.000,236,10975166,12725,0,1756025073,13024.035927409997,51.57347894999839,53362.35205824 2025-08-24,08:44:35.000,236,10975205,12765,0,1756025074,13024.035927409997,51.58052807999775,53362.296161280006 2025-08-24,08:44:36.000,236,10975170,13125,0,1756025075,13024.076345269998,51.55233156000031,53362.36603248001 2025-08-24,08:44:37.000,236,10975203,12885,0,1756025076,13024.103290509993,51.53823330000159,53362.33109688 2025-08-24,08:44:38.000,236,10975146,12885,0,1756025077,13024.130235750003,51.55938068999967,53362.36603248001 2025-08-24,08:44:39.000,236,10975118,12765,0,1756025078,13024.123499439993,51.58757721000438,53362.38000672 2025-08-24,08:44:40.000,236,10975196,13045,0,1756025079,13024.143708369993,51.531184170002234,53362.4079552 2025-08-24,08:44:41.000,236,10975140,13005,0,1756025080,13024.177389919998,51.54528243000095,53362.3730196 2025-08-24,08:44:42.000,236,10975169,12725,0,1756025081,13024.184126229993,51.55938068999967,53362.36603248001 2025-08-24,08:44:43.000,236,10975170,12805,0,1756025082,13024.190862539988,51.524135040002875,53362.393980960005 2025-08-24,08:44:44.000,236,10975210,12765,0,1756025083,13024.224544089993,51.54528243000095,53362.463852160006 2025-08-24,08:44:45.000,236,10975149,12685,0,1756025084,13024.238016709998,51.58052807999775,53362.41494232001 2025-08-24,08:44:46.000,236,10975148,12565,0,1756025085,13024.238016709998,51.55233156000031,53362.42891656 2025-08-24,08:44:47.000,236,10975171,12605,0,1756025086,13024.271698259989,51.58757721000438,53362.48481352001 2025-08-24,08:44:48.000,236,10975187,12805,0,1756025087,13024.244753019993,51.55938068999967,53362.442890800005 2025-08-24,08:44:49.000,236,10975170,12685,0,1756025088,13024.244753019993,51.56642981999903,53362.43590368001 2025-08-24,08:44:50.000,236,10975144,13005,0,1756025089,13024.231280399988,51.51003678000416,53362.48481352001 2025-08-24,08:44:51.000,236,10975183,12845,0,1756025090,13024.285170879994,51.517085910003516,53362.48481352001 2025-08-24,08:44:52.000,236,10975166,12885,0,1756025091,13024.285170879994,51.524135040002875,53362.4778264 2025-08-24,08:44:53.000,236,10975173,12645,0,1756025092,13024.264961949993,51.51003678000416,53362.47083928 2025-08-24,08:44:54.000,236,10975159,13085,0,1756025093,13024.312116119989,51.51003678000416,53362.48481352001 2025-08-24,08:44:55.000,236,10975160,12885,0,1756025094,13024.305379809994,51.55938068999967,53362.5476976 2025-08-24,08:44:56.000,236,10975170,12765,0,1756025095,13024.298643499998,51.517085910003516,53362.55468472001 2025-08-24,08:44:57.000,236,10975140,12765,0,1756025096,13024.325588739994,51.517085910003516,53362.561671840005 2025-08-24,08:44:58.000,236,10975135,12805,0,1756025097,13024.298643499998,51.524135040002875,53362.52673624 2025-08-24,08:44:59.000,236,10975185,12765,0,1756025098,13024.285170879994,51.54528243000095,53362.50577488001 2025-08-24,08:45:00.000,236,10975190,12805,0,1756025099,13024.298643499998,51.55233156000031,53362.5476976 2025-08-24,08:45:01.000,236,10975154,12965,0,1756025100,13024.312116119989,51.517085910003516,53362.59660744 2025-08-24,08:45:02.000,236,10975181,12965,0,1756025101,13024.312116119989,51.55938068999967,53362.59660744 2025-08-24,08:45:03.000,236,10975202,12565,0,1756025102,13024.345797669994,51.524135040002875,53362.55468472001 2025-08-24,08:45:04.000,236,10975213,12685,0,1756025103,13024.386215529994,51.474791130000085,53362.60359456001 2025-08-24,08:45:05.000,236,10975165,12725,0,1756025104,13024.372742909989,51.51003678000416,53362.63853016 2025-08-24,08:45:06.000,236,10975173,12805,0,1756025105,13024.325588739994,51.5029876500048,53362.610581680005 2025-08-24,08:45:07.000,236,10975173,12765,0,1756025106,13024.345797669994,51.517085910003516,53362.59660744 2025-08-24,08:45:08.000,236,10975182,12885,0,1756025107,13024.366006599994,51.517085910003516,53362.63154304001 2025-08-24,08:45:09.000,236,10975198,12885,0,1756025108,13024.399688149999,51.524135040002875,53362.659491520004 2025-08-24,08:45:10.000,236,10975207,12845,0,1756025109,13024.39295183999,51.54528243000095,53362.64551728 2025-08-24,08:45:11.000,236,10975173,12685,0,1756025110,13024.379479219999,51.54528243000095,53362.610581680005 2025-08-24,08:45:12.000,236,10975195,12805,0,1756025111,13024.345797669994,51.57347894999839,53362.680452880006 2025-08-24,08:45:13.000,236,10975194,12565,0,1756025112,13024.379479219999,51.58052807999775,53362.6175688 2025-08-24,08:45:14.000,236,10975188,12965,0,1756025113,13024.39295183999,51.6016754700031,53362.63154304001 2025-08-24,08:45:15.000,236,10975205,12805,0,1756025114,13024.426633389994,51.651019379998615,53362.66647864 2025-08-24,08:45:16.000,236,10975202,12685,0,1756025115,13024.45357862999,51.651019379998615,53362.66647864 2025-08-24,08:45:17.000,236,10975163,12645,0,1756025116,13024.43336969999,51.700363290001405,53362.74333696 2025-08-24,08:45:18.000,236,10975176,12965,0,1756025117,13024.43336969999,51.67921590000333,53362.64551728 2025-08-24,08:45:19.000,236,10975170,13045,0,1756025118,13024.45357862999,51.72151067999948,53362.68744 2025-08-24,08:45:20.000,236,10975181,12605,0,1756025119,13024.467051249994,51.707412420000765,53362.71538848 2025-08-24,08:45:21.000,236,10975132,12605,0,1756025120,13024.48052387,51.67216677000397,53362.75032408001 2025-08-24,08:45:22.000,236,10975208,12605,0,1756025121,13024.49399648999,51.67216677000397,53362.729362720005 2025-08-24,08:45:23.000,236,10975164,12885,0,1756025122,13024.547886969995,51.693314160002046,53362.70840136 2025-08-24,08:45:24.000,236,10975217,12925,0,1756025123,13024.58156852,51.67216677000397,53362.75032408001 2025-08-24,08:45:25.000,236,10975129,12925,0,1756025124,13024.59504113999,51.67921590000333,53362.68744 2025-08-24,08:45:26.000,236,10975167,12685,0,1756025125,13024.67587685999,51.693314160002046,53362.77128544001 2025-08-24,08:45:27.000,236,10975155,12805,0,1756025126,13024.68261317,51.693314160002046,53362.827182400004 2025-08-24,08:45:28.000,236,10975181,12845,0,1756025127,13024.729767339995,51.66511764000461,53362.86910512001 2025-08-24,08:45:29.000,236,10975188,12925,0,1756025128,13024.729767339995,51.714461550000124,53362.862118 2025-08-24,08:45:30.000,236,10975171,12605,0,1756025129,13024.76344889,51.67921590000333,53362.86910512001 2025-08-24,08:45:31.000,236,10975145,12725,0,1756025130,13024.80386675,51.6369211199999,53362.83416952 2025-08-24,08:45:32.000,236,10975191,13045,0,1756025131,13024.79713043999,51.643970249999256,53362.862118 2025-08-24,08:45:33.000,236,10975150,12845,0,1756025132,13024.82407568,51.651019379998615,53362.86910512001 2025-08-24,08:45:34.000,236,10975185,12765,0,1756025133,13024.83754829999,51.643970249999256,53362.89006648001 2025-08-24,08:45:35.000,236,10975147,12765,0,1756025134,13024.877966159991,51.700363290001405,53362.85513088 2025-08-24,08:45:36.000,236,10975135,12765,0,1756025135,13024.925120330001,51.67921590000333,53362.87609224 2025-08-24,08:45:37.000,236,10975148,12725,0,1756025136,13024.86449354,51.68626503000269,53362.85513088 2025-08-24,08:45:38.000,236,10975171,13285,0,1756025137,13024.918384019991,51.693314160002046,53362.897053600005 2025-08-24,08:45:39.000,236,10975199,12605,0,1756025138,13024.88470247,51.693314160002046,53362.97391192 2025-08-24,08:45:40.000,236,10975148,12885,0,1756025139,13024.88470247,51.707412420000765,53362.9319892 2025-08-24,08:45:41.000,236,10975182,12605,0,1756025140,13024.898175089991,51.7356089399982,53362.98788616001 2025-08-24,08:45:42.000,236,10975186,12925,0,1756025141,13024.86449354,51.749707200004195,53363.0018604 2025-08-24,08:45:43.000,236,10975132,12685,0,1756025142,13024.88470247,51.7356089399982,53363.00884752001 2025-08-24,08:45:44.000,236,10975127,12725,0,1756025143,13024.891438779996,51.742658070004836,53363.0018604 2025-08-24,08:45:45.000,236,10975174,12965,0,1756025144,13024.918384019991,51.742658070004836,53362.98089904 2025-08-24,08:45:46.000,236,10975236,12805,0,1756025145,13024.938592949991,51.77790372000163,53363.015834640006 2025-08-24,08:45:47.000,236,10975188,12805,0,1756025146,13024.918384019991,51.756756330003554,53363.0018604 2025-08-24,08:45:48.000,236,10975171,12565,0,1756025147,13024.925120330001,51.79905110999971,53363.00884752001 2025-08-24,08:45:49.000,236,10975188,12685,0,1756025148,13024.958801879991,51.77790372000163,53363.09968008 2025-08-24,08:45:50.000,236,10975162,12805,0,1756025149,13024.958801879991,51.763805460002914,53363.03679600001 2025-08-24,08:45:51.000,236,10975179,12965,0,1756025150,13024.979010809991,51.77085459000227,53363.10666720001 2025-08-24,08:45:52.000,236,10975195,12925,0,1756025151,13024.992483429996,51.78495285000099,53363.0717316 2025-08-24,08:45:53.000,236,10975204,12965,0,1756025152,13025.012692359996,51.77085459000227,53363.0717316 2025-08-24,08:45:54.000,236,10975187,12685,0,1756025153,13025.005956050001,51.77085459000227,53363.14858992 2025-08-24,08:45:55.000,236,10975187,12885,0,1756025154,13025.039637599992,51.82724763000442,53363.1416028 2025-08-24,08:45:56.000,236,10975204,12805,0,1756025155,13025.073319149997,51.86249328000122,53363.113654320005 2025-08-24,08:45:57.000,236,10975203,12765,0,1756025156,13025.046373910001,51.85544415000186,53363.13461568001 2025-08-24,08:45:58.000,236,10975174,13085,0,1756025157,13025.086791770002,51.86249328000122,53363.12762856001 2025-08-24,08:45:59.000,236,10975212,12885,0,1756025158,13025.100264389992,51.86249328000122,53363.1416028 2025-08-24,08:46:00.000,236,10975179,12805,0,1756025159,13025.086791770002,51.890689799998654,53363.14858992 2025-08-24,08:46:01.000,236,10975179,12765,0,1756025160,13025.107000700002,51.90478806000465,53363.1416028 2025-08-24,08:46:02.000,236,10975172,12925,0,1756025161,13025.127209630002,51.940033710001444,53363.232435360005 2025-08-24,08:46:03.000,236,10975232,12965,0,1756025162,13025.127209630002,51.96118109999952,53363.22544824001 2025-08-24,08:46:04.000,236,10975237,12605,0,1756025163,13025.181100109992,52.00347588000295,53363.23942248 2025-08-24,08:46:05.000,236,10975215,12845,0,1756025164,13025.181100109992,52.01052501000231,53363.211474 2025-08-24,08:46:06.000,236,10975185,12605,0,1756025165,13025.201309039992,52.03872152999975,53363.19749976 2025-08-24,08:46:07.000,236,10975187,12845,0,1756025166,13025.201309039992,52.01757414000167,53363.26038384 2025-08-24,08:46:08.000,236,10975183,12805,0,1756025167,13025.221517969992,52.08101631000318,53363.23942248 2025-08-24,08:46:09.000,236,10975160,12685,0,1756025168,13025.201309039992,52.07396718000382,53363.25339672001 2025-08-24,08:46:10.000,236,10975217,12645,0,1756025169,13025.167627490002,52.116261959999974,53363.281345200005 2025-08-24,08:46:11.000,236,10975154,12565,0,1756025170,13025.241726899992,52.116261959999974,53363.28833232 2025-08-24,08:46:12.000,236,10975188,12965,0,1756025171,13025.241726899992,52.116261959999974,53363.28833232 2025-08-24,08:46:13.000,236,10975193,12885,0,1756025172,13025.221517969992,52.12331108999933,53363.26737096 2025-08-24,08:46:14.000,236,10975223,13005,0,1756025173,13025.248463210002,52.116261959999974,53363.30230656001 2025-08-24,08:46:15.000,236,10975214,12645,0,1756025174,13025.275408449997,52.13740934999805,53363.30230656001 2025-08-24,08:46:16.000,236,10975179,12885,0,1756025175,13025.234990589997,52.14445848000469,53363.3162808 2025-08-24,08:46:17.000,236,10975194,13045,0,1756025176,13025.275408449997,52.158556740003405,53363.33724216 2025-08-24,08:46:18.000,236,10975209,12805,0,1756025177,13025.261935829993,52.13036021999869,53363.330255040004 2025-08-24,08:46:19.000,236,10975163,12765,0,1756025178,13025.322562619993,52.151507610004046,53363.33724216 2025-08-24,08:46:20.000,236,10975250,12925,0,1756025179,13025.342771549993,52.20790064999892,53363.330255040004 2025-08-24,08:46:21.000,236,10975221,12605,0,1756025180,13025.329298930003,52.17265500000212,53363.36519064 2025-08-24,08:46:22.000,236,10975200,12925,0,1756025181,13025.356244169998,52.20085151999956,53363.42807472 2025-08-24,08:46:23.000,236,10975184,12925,0,1756025182,13025.383189409993,52.158556740003405,53363.386152 2025-08-24,08:46:24.000,236,10975177,12845,0,1756025183,13025.430343579988,52.1938023900002,53363.400126240005 2025-08-24,08:46:25.000,236,10975165,12925,0,1756025184,13025.457288819998,52.20790064999892,53363.449036080005 2025-08-24,08:46:26.000,236,10975187,12925,0,1756025185,13025.450552509988,52.24314630000299,53363.46301032001 2025-08-24,08:46:27.000,236,10975207,13165,0,1756025186,13025.484234059993,52.25019543000235,53363.4560232 2025-08-24,08:46:28.000,236,10975223,13045,0,1756025187,13025.497706679998,52.24314630000299,53363.46301032001 2025-08-24,08:46:29.000,236,10975186,12725,0,1756025188,13025.558333469999,52.24314630000299,53363.400126240005 2025-08-24,08:46:30.000,236,10975122,12925,0,1756025189,13025.558333469999,52.27134282000043,53363.449036080005 2025-08-24,08:46:31.000,236,10975151,12965,0,1756025190,13025.565069779994,52.299539339997864,53363.46301032001 2025-08-24,08:46:32.000,236,10975214,12965,0,1756025191,13025.605487639994,52.292490209998505,53363.48397168 2025-08-24,08:46:33.000,236,10975206,12765,0,1756025192,13025.645905499994,52.348883250000654,53363.46999744001 2025-08-24,08:46:34.000,236,10975188,12765,0,1756025193,13025.659378119999,52.384128900004725,53363.49095880001 2025-08-24,08:46:35.000,236,10975159,12805,0,1756025194,13025.659378119999,52.36298150999937,53363.53986864001 2025-08-24,08:46:36.000,236,10975170,12965,0,1756025195,13025.65264180999,52.384128900004725,53363.58179136 2025-08-24,08:46:37.000,236,10975172,12765,0,1756025196,13025.706532289994,52.37003063999873,53363.54685576 2025-08-24,08:46:38.000,236,10975174,12725,0,1756025197,13025.706532289994,52.4052762900028,53363.50493304 2025-08-24,08:46:39.000,236,10975169,12925,0,1756025198,13025.76042277,52.384128900004725,53363.57480424 2025-08-24,08:46:40.000,236,10975163,12725,0,1756025199,13025.79410431999,52.41232542000216,53363.5957656 2025-08-24,08:46:41.000,236,10975146,12845,0,1756025200,13025.83452217999,52.42642368000088,53363.57480424 2025-08-24,08:46:42.000,236,10975228,12965,0,1756025201,13025.84125849,52.42642368000088,53363.65166256 2025-08-24,08:46:43.000,236,10975182,12725,0,1756025202,13025.89514896999,52.45462019999832,53363.63768832001 2025-08-24,08:46:44.000,236,10975129,12485,0,1756025203,13025.888412659995,52.45462019999832,53363.64467544 2025-08-24,08:46:45.000,236,10975148,12765,0,1756025204,13025.94230314,52.49691498000175,53363.62371408 2025-08-24,08:46:46.000,236,10975156,12805,0,1756025205,13025.95577575999,52.48986585000239,53363.69358528 2025-08-24,08:46:47.000,236,10975176,12685,0,1756025206,13025.982721,52.53216062999854,53363.72153376 2025-08-24,08:46:48.000,236,10975125,12885,0,1756025207,13025.989457309995,52.525111499999184,53363.735508000005 2025-08-24,08:46:49.000,236,10975118,12765,0,1756025208,13026.03661147999,52.53216062999854,53363.735508000005 2025-08-24,08:46:50.000,236,10975179,12765,0,1756025209,13026.077029339991,52.58855367000069,53363.735508000005 2025-08-24,08:46:51.000,236,10975174,12885,0,1756025210,13026.077029339991,52.60970105999877,53363.72852088001 2025-08-24,08:46:52.000,236,10975185,12885,0,1756025211,13026.12418351,52.64494671000284,53363.74249512 2025-08-24,08:46:53.000,236,10975175,12925,0,1756025212,13026.191546609996,52.68019235999964,53363.81935344 2025-08-24,08:46:54.000,236,10975174,12765,0,1756025213,13026.191546609996,52.65904497000156,53363.77743072001 2025-08-24,08:46:55.000,236,10975169,13085,0,1756025214,13026.211755539996,52.694290619998355,53363.77743072001 2025-08-24,08:46:56.000,236,10975189,12885,0,1756025215,13026.245437090001,52.72248714000307,53363.77743072001 2025-08-24,08:46:57.000,236,10975154,12805,0,1756025216,13026.292591259997,52.757732789999864,53363.81236632 2025-08-24,08:46:58.000,236,10975131,12885,0,1756025217,13026.312800189997,52.72953627000243,53363.86826328 2025-08-24,08:46:59.000,236,10975189,12925,0,1756025218,13026.326272810002,52.77888017999794,53363.87525040001 2025-08-24,08:47:00.000,236,10975189,13205,0,1756025219,13026.353218049997,52.800027570003294,53363.93114736 2025-08-24,08:47:01.000,236,10975205,12925,0,1756025220,13026.393635909997,52.81412583000201,53363.91717312 2025-08-24,08:47:02.000,236,10975185,12885,0,1756025221,13026.440790079992,52.85642060999817,53363.903198880005 2025-08-24,08:47:03.000,236,10975164,12845,0,1756025222,13026.434053769997,52.81412583000201,53363.92416024001 2025-08-24,08:47:04.000,236,10975199,12645,0,1756025223,13026.434053769997,52.87756800000352,53363.95909584 2025-08-24,08:47:05.000,236,10975174,13045,0,1756025224,13026.460999009993,52.8634697400048,53363.93114736 2025-08-24,08:47:06.000,236,10975167,13005,0,1756025225,13026.494680559998,52.88461713000288,53363.99403144001 2025-08-24,08:47:07.000,236,10975197,12965,0,1756025226,13026.521625799993,52.8987153900016,53363.96608296001 2025-08-24,08:47:08.000,236,10975166,12725,0,1756025227,13026.508153180002,52.90576452000096,53363.96608296001 2025-08-24,08:47:09.000,236,10975138,12605,0,1756025228,13026.521625799993,52.96215756000311,53364.021979920006 2025-08-24,08:47:10.000,236,10975219,12805,0,1756025229,13026.548571040003,53.00445233999926,53363.9800572 2025-08-24,08:47:11.000,236,10975181,13045,0,1756025230,13026.562043659993,52.9974032099999,53364.02896704 2025-08-24,08:47:12.000,236,10975197,12685,0,1756025231,13026.622670449993,53.01150146999862,53364.09185112001 2025-08-24,08:47:13.000,236,10975198,13085,0,1756025232,13026.615934139998,53.03969799000333,53364.05691552 2025-08-24,08:47:14.000,236,10975179,12765,0,1756025233,13026.609197829988,53.04674712000269,53364.001018560004 2025-08-24,08:47:15.000,236,10975201,12525,0,1756025234,13026.663088309993,53.06084538000141,53364.03595416 2025-08-24,08:47:16.000,236,10975171,12765,0,1756025235,13026.642879379993,53.06789451000077,53364.06390264001 2025-08-24,08:47:17.000,236,10975191,12805,0,1756025236,13026.622670449993,53.08904189999885,53364.0499284 2025-08-24,08:47:18.000,236,10975133,12765,0,1756025237,13026.656351999998,53.03969799000333,53364.06390264001 2025-08-24,08:47:19.000,236,10975170,12885,0,1756025238,13026.629406759988,53.05379625000205,53364.10582536 2025-08-24,08:47:20.000,236,10975151,12965,0,1756025239,13026.615934139998,53.03969799000333,53364.14076096001 2025-08-24,08:47:21.000,236,10975134,13125,0,1756025240,13026.622670449993,53.05379625000205,53364.09883824 2025-08-24,08:47:22.000,236,10975185,13085,0,1756025241,13026.595725209998,53.00445233999926,53364.07787688 2025-08-24,08:47:23.000,236,10975192,12885,0,1756025242,13026.615934139998,53.04674712000269,53364.09185112001 2025-08-24,08:47:24.000,236,10975194,12885,0,1756025243,13026.595725209998,52.976255820001825,53364.09883824 2025-08-24,08:47:25.000,236,10975214,13045,0,1756025244,13026.602461519993,52.99035408000054,53364.11281248001 2025-08-24,08:47:26.000,236,10975142,12805,0,1756025245,13026.615934139998,52.96215756000311,53364.11281248001 2025-08-24,08:47:27.000,236,10975170,12885,0,1756025246,13026.622670449993,52.919862779999676,53364.11281248001 2025-08-24,08:47:28.000,236,10975125,13005,0,1756025247,13026.636143069998,52.90576452000096,53364.06390264001 2025-08-24,08:47:29.000,236,10975192,12925,0,1756025248,13026.615934139998,52.85642060999817,53364.070889760005 2025-08-24,08:47:30.000,236,10975177,12605,0,1756025249,13026.629406759988,52.84937147999881,53364.0499284 2025-08-24,08:47:31.000,236,10975161,12765,0,1756025250,13026.595725209998,52.785929310004576,53364.02896704 2025-08-24,08:47:32.000,236,10975217,12925,0,1756025251,13026.575516279998,52.72953627000243,53364.03595416 2025-08-24,08:47:33.000,236,10975199,12885,0,1756025252,13026.588988899988,52.694290619998355,53364.04294128001 2025-08-24,08:47:34.000,236,10975189,12925,0,1756025253,13026.575516279998,52.67314323000028,53364.02896704 2025-08-24,08:47:35.000,236,10975195,12765,0,1756025254,13026.588988899988,52.61675018999813,53364.05691552 2025-08-24,08:47:36.000,236,10975169,12845,0,1756025255,13026.588988899988,52.560357150003256,53364.001018560004 2025-08-24,08:47:37.000,236,10975137,12765,0,1756025256,13026.575516279998,52.511013240000466,53364.02896704 2025-08-24,08:47:38.000,236,10975191,12925,0,1756025257,13026.582252589993,52.461669329997676,53364.03595416 2025-08-24,08:47:39.000,236,10975210,12885,0,1756025258,13026.568779970003,52.44757106999896,53364.00800568 2025-08-24,08:47:40.000,236,10975205,12965,0,1756025259,13026.595725209998,52.4405219399996,53364.03595416 2025-08-24,08:47:41.000,236,10975156,12925,0,1756025260,13026.528362110002,52.391178030004085,53364.021979920006 2025-08-24,08:47:42.000,236,10975189,12845,0,1756025261,13026.541834729993,52.37707976999809,53364.001018560004 2025-08-24,08:47:43.000,236,10975171,12845,0,1756025262,13026.535098419998,52.31363760000386,53364.001018560004 2025-08-24,08:47:44.000,236,10975208,12805,0,1756025263,13026.514889489998,52.27134282000043,53364.01499280001 2025-08-24,08:47:45.000,236,10975177,12925,0,1756025264,13026.508153180002,52.25724456000171,53363.97307008001 2025-08-24,08:47:46.000,236,10975184,12845,0,1756025265,13026.454262699997,52.20085151999956,53363.97307008001 2025-08-24,08:47:47.000,236,10975181,12765,0,1756025266,13026.427317460002,52.18675326000084,53363.9800572 2025-08-24,08:47:48.000,236,10975180,12805,0,1756025267,13026.434053769997,52.17265500000212,53363.91717312 2025-08-24,08:47:49.000,236,10975156,12925,0,1756025268,13026.413844839997,52.13740934999805,53363.910186 2025-08-24,08:47:50.000,236,10975136,12685,0,1756025269,13026.400372219992,52.12331108999933,53363.94512160001 2025-08-24,08:47:51.000,236,10975180,12645,0,1756025270,13026.393635909997,52.13036021999869,53363.89621176001 2025-08-24,08:47:52.000,236,10975204,13005,0,1756025271,13026.353218049997,52.109212830000615,53363.910186 2025-08-24,08:47:53.000,236,10975177,12685,0,1756025272,13026.319536499992,52.102163700001256,53363.88922464 2025-08-24,08:47:54.000,236,10975202,12805,0,1756025273,13026.299327569992,52.0951145700019,53363.84730192001 2025-08-24,08:47:55.000,236,10975198,12845,0,1756025274,13026.279118639992,52.07396718000382,53363.86127616 2025-08-24,08:47:56.000,236,10975205,12885,0,1756025275,13026.265646020001,52.059868919997825,53363.86127616 2025-08-24,08:47:57.000,236,10975181,12885,0,1756025276,13026.279118639992,52.00347588000295,53363.903198880005 2025-08-24,08:47:58.000,236,10975178,12845,0,1756025277,13026.238700779992,52.03167240000039,53363.735508000005 2025-08-24,08:47:59.000,236,10975223,12645,0,1756025278,13026.205019230001,52.00347588000295,53363.79839208001 2025-08-24,08:48:00.000,236,10975195,12885,0,1756025279,13026.171337679996,52.01052501000231,53363.784417840005 2025-08-24,08:48:01.000,236,10975158,12845,0,1756025280,13026.191546609996,52.01052501000231,53363.77743072001 2025-08-24,08:48:02.000,236,10975175,12805,0,1756025281,13026.157865059991,51.99642675000359,53363.7704436 2025-08-24,08:48:03.000,236,10975210,12725,0,1756025282,13026.110710889996,51.989377620004234,53363.74249512 2025-08-24,08:48:04.000,236,10975209,12925,0,1756025283,13026.137656129991,51.982328490004875,53363.74249512 2025-08-24,08:48:05.000,236,10975199,12605,0,1756025284,13026.10397458,51.97527935999824,53363.784417840005 2025-08-24,08:48:06.000,236,10975156,12805,0,1756025285,13026.090501959996,51.97527935999824,53363.72153376 2025-08-24,08:48:07.000,236,10975184,12965,0,1756025286,13026.06355672,51.96823022999888,53363.76345648 2025-08-24,08:48:08.000,236,10975199,12765,0,1756025287,13026.06355672,51.96823022999888,53363.7005724 2025-08-24,08:48:09.000,236,10975183,12965,0,1756025288,13026.04334779,51.9470828400008,53363.71454664 2025-08-24,08:48:10.000,236,10975220,12725,0,1756025289,13026.03661147999,51.86954241000058,53363.79839208001 2025-08-24,08:48:11.000,236,10975141,12765,0,1756025290,13026.00292993,51.86954241000058,53363.735508000005 2025-08-24,08:48:12.000,236,10975170,12965,0,1756025291,13025.95577575999,51.86954241000058,53363.7005724 2025-08-24,08:48:13.000,236,10975177,12845,0,1756025292,13025.93556682999,51.86954241000058,53363.64467544 2025-08-24,08:48:14.000,236,10975149,13125,0,1756025293,13025.93556682999,51.876591539999936,53363.665636800004 2025-08-24,08:48:15.000,236,10975197,12565,0,1756025294,13025.88167635,51.82724763000442,53363.65166256 2025-08-24,08:48:16.000,236,10975163,12725,0,1756025295,13025.908621589995,51.8483950200025,53363.665636800004 2025-08-24,08:48:17.000,236,10975199,13005,0,1756025296,13025.90188528,51.80610023999907,53363.686598160006 2025-08-24,08:48:18.000,236,10975176,12885,0,1756025297,13025.868203729995,51.81314936999843,53363.63070120001 2025-08-24,08:48:19.000,236,10975193,12885,0,1756025298,13025.86146742,51.8483950200025,53363.60973984001 2025-08-24,08:48:20.000,236,10975184,13005,0,1756025299,13025.85473110999,51.83429676000378,53363.64467544 2025-08-24,08:48:21.000,236,10975156,12765,0,1756025300,13025.868203729995,51.80610023999907,53363.58179136 2025-08-24,08:48:22.000,236,10975151,12965,0,1756025301,13025.86146742,51.83429676000378,53363.616726960005 2025-08-24,08:48:23.000,236,10975195,12765,0,1756025302,13025.82104956,51.79200198000035,53363.57480424 2025-08-24,08:48:24.000,236,10975219,12765,0,1756025303,13025.83452217999,51.749707200004195,53363.567817120005 2025-08-24,08:48:25.000,236,10975162,12885,0,1756025304,13025.827785869995,51.72855980999884,53363.567817120005 2025-08-24,08:48:26.000,236,10975184,12725,0,1756025305,13025.84125849,51.749707200004195,53363.58877848001 2025-08-24,08:48:27.000,236,10975222,12845,0,1756025306,13025.83452217999,51.714461550000124,53363.54685576 2025-08-24,08:48:28.000,236,10975223,13045,0,1756025307,13025.82104956,51.707412420000765,53363.5957656 2025-08-24,08:48:29.000,236,10975167,12925,0,1756025308,13025.83452217999,51.68626503000269,53363.50493304 2025-08-24,08:48:30.000,236,10975192,12845,0,1756025309,13025.82104956,51.6369211199999,53363.50493304 2025-08-24,08:48:31.000,236,10975176,12725,0,1756025310,13025.79410431999,51.6016754700031,53363.53288152 2025-08-24,08:48:32.000,236,10975228,12805,0,1756025311,13025.81431324999,51.55938068999967,53363.567817120005 2025-08-24,08:48:33.000,236,10975178,12885,0,1756025312,13025.787368009995,51.54528243000095,53363.5258944 2025-08-24,08:48:34.000,236,10975182,12965,0,1756025313,13025.82104956,51.531184170002234,53363.51192016001 2025-08-24,08:48:35.000,236,10975194,12965,0,1756025314,13025.807576939995,51.45364374000201,53363.518907280006 2025-08-24,08:48:36.000,236,10975125,12765,0,1756025315,13025.85473110999,51.45364374000201,53363.53288152 2025-08-24,08:48:37.000,236,10975182,13045,0,1756025316,13025.888412659995,51.418398089997936,53363.54685576 2025-08-24,08:48:38.000,236,10975173,12645,0,1756025317,13025.92209421,51.37610331000178,53363.48397168 2025-08-24,08:48:39.000,236,10975194,12685,0,1756025318,13025.908621589995,51.36200505000306,53363.48397168 2025-08-24,08:48:40.000,236,10975192,12605,0,1756025319,13025.928830519995,51.31971026999963,53363.5258944 2025-08-24,08:48:41.000,236,10975166,12845,0,1756025320,13025.94230314,51.298562880001555,53363.53288152 2025-08-24,08:48:42.000,236,10975203,13085,0,1756025321,13025.949039449995,51.305612010000914,53363.518907280006 2025-08-24,08:48:43.000,236,10975199,12685,0,1756025322,13026.009666239996,51.21397332000197,53363.53986864001 2025-08-24,08:48:44.000,236,10975160,12565,0,1756025323,13025.989457309995,51.23512071000005,53363.53288152 2025-08-24,08:48:45.000,236,10975206,12885,0,1756025324,13026.01640254999,51.249218969998765,53363.48397168 2025-08-24,08:48:46.000,236,10975211,13005,0,1756025325,13026.03661147999,51.23512071000005,53363.55384288 2025-08-24,08:48:47.000,236,10975216,12885,0,1756025326,13026.009666239996,51.22807158000069,53363.50493304 2025-08-24,08:48:48.000,236,10975175,13125,0,1756025327,13026.06355672,51.21397332000197,53363.57480424 2025-08-24,08:48:49.000,236,10975170,13045,0,1756025328,13026.070293029996,51.242169839999406,53363.48397168 2025-08-24,08:48:50.000,236,10975154,12845,0,1756025329,13026.137656129991,51.23512071000005,53363.53986864001 2025-08-24,08:48:51.000,236,10975171,12885,0,1756025330,13026.137656129991,51.20692419000261,53363.518907280006 2025-08-24,08:48:52.000,236,10975196,12525,0,1756025331,13026.12418351,51.19282593000389,53363.5258944 2025-08-24,08:48:53.000,236,10975217,12805,0,1756025332,13026.137656129991,51.23512071000005,53363.57480424 2025-08-24,08:48:54.000,236,10975187,12685,0,1756025333,13026.130919819996,51.256268099998124,53363.57480424 2025-08-24,08:48:55.000,236,10975196,12805,0,1756025334,13026.137656129991,51.242169839999406,53363.5957656 2025-08-24,08:48:56.000,236,10975178,12765,0,1756025335,13026.184810300001,51.242169839999406,53363.567817120005 2025-08-24,08:48:57.000,236,10975155,12765,0,1756025336,13026.218491849992,51.27741549000348,53363.5957656 2025-08-24,08:48:58.000,236,10975174,12965,0,1756025337,13026.231964469996,51.27036636000412,53363.60275272 2025-08-24,08:48:59.000,236,10975188,12645,0,1756025338,13026.265646020001,51.27741549000348,53363.5957656 2025-08-24,08:49:00.000,236,10975178,12805,0,1756025339,13026.292591259997,51.291513750002196,53363.616726960005 2025-08-24,08:49:01.000,236,10975193,12725,0,1756025340,13026.353218049997,51.354955920003704,53363.58877848001 2025-08-24,08:49:02.000,236,10975146,12725,0,1756025341,13026.312800189997,51.34085765999771,53363.60973984001 2025-08-24,08:49:03.000,236,10975228,13405,0,1756025342,13026.353218049997,51.31971026999963,53363.63070120001 2025-08-24,08:49:04.000,236,10975179,12765,0,1756025343,13026.407108530002,51.34085765999771,53363.65864968001 2025-08-24,08:49:05.000,236,10975179,12805,0,1756025344,13026.434053769997,51.37610331000178,53363.64467544 2025-08-24,08:49:06.000,236,10975207,12965,0,1756025345,13026.447526390002,51.3902015700005,53363.69358528 2025-08-24,08:49:07.000,236,10975158,12885,0,1756025346,13026.501416869993,51.43954548000329,53363.67262392 2025-08-24,08:49:08.000,236,10975209,12965,0,1756025347,13026.541834729993,51.43249635000393,53363.74249512 2025-08-24,08:49:09.000,236,10975219,12605,0,1756025348,13026.568779970003,51.49593851999816,53363.72852088001 2025-08-24,08:49:10.000,236,10975148,12685,0,1756025349,13026.588988899988,51.5029876500048,53363.784417840005 2025-08-24,08:49:11.000,236,10975184,12925,0,1756025350,13026.615934139998,51.517085910003516,53363.74948224 2025-08-24,08:49:12.000,236,10975213,12805,0,1756025351,13026.656351999998,51.524135040002875,53363.79140496 2025-08-24,08:49:13.000,236,10975189,12725,0,1756025352,13026.690033549989,51.524135040002875,53363.84730192001 2025-08-24,08:49:14.000,236,10975167,12645,0,1756025353,13026.683297239993,51.56642981999903,53363.81236632 2025-08-24,08:49:15.000,236,10975161,12605,0,1756025354,13026.669824619989,51.62282286000118,53363.84730192001 2025-08-24,08:49:16.000,236,10975213,12965,0,1756025355,13026.690033549989,51.62282286000118,53363.8403148 2025-08-24,08:49:17.000,236,10975144,12685,0,1756025356,13026.730451409989,51.61577373000182,53363.910186 2025-08-24,08:49:18.000,236,10975167,12725,0,1756025357,13026.730451409989,51.651019379998615,53363.93813448 2025-08-24,08:49:19.000,236,10975144,12725,0,1756025358,13026.770869269989,51.67216677000397,53363.91717312 2025-08-24,08:49:20.000,236,10975198,12925,0,1756025359,13026.770869269989,51.68626503000269,53363.89621176001 2025-08-24,08:49:21.000,236,10975118,12845,0,1756025360,13026.797814509999,51.707412420000765,53363.903198880005 2025-08-24,08:49:22.000,236,10975128,12925,0,1756025361,13026.811287129989,51.749707200004195,53363.92416024001 2025-08-24,08:49:23.000,236,10975187,12925,0,1756025362,13026.824759749994,51.72855980999884,53364.00800568 2025-08-24,08:49:24.000,236,10975162,12885,0,1756025363,13026.844968679994,51.78495285000099,53364.001018560004 2025-08-24,08:49:25.000,236,10975216,12885,0,1756025364,13026.83149605999,51.79200198000035,53363.9800572 2025-08-24,08:49:26.000,236,10975214,12765,0,1756025365,13026.844968679994,51.77790372000163,53364.00800568 2025-08-24,08:49:27.000,236,10975222,13245,0,1756025366,13026.818023439999,51.82724763000442,53364.01499280001 2025-08-24,08:49:28.000,236,10975195,12765,0,1756025367,13026.838232369999,51.83429676000378,53363.98704432 2025-08-24,08:49:29.000,236,10975166,13005,0,1756025368,13026.87191391999,51.8483950200025,53364.06390264001 2025-08-24,08:49:30.000,236,10975163,12725,0,1756025369,13026.878650229999,51.86249328000122,53364.05691552 2025-08-24,08:49:31.000,236,10975199,12805,0,1756025370,13026.865177609994,51.86249328000122,53364.03595416 2025-08-24,08:49:32.000,236,10975146,12765,0,1756025371,13026.885386539994,51.81314936999843,53364.119799600005 2025-08-24,08:49:33.000,236,10975130,12565,0,1756025372,13026.905595469994,51.82724763000442,53364.084864 2025-08-24,08:49:34.000,236,10975181,12845,0,1756025373,13026.925804399994,51.78495285000099,53364.07787688 2025-08-24,08:49:35.000,236,10975173,12725,0,1756025374,13026.925804399994,51.77790372000163,53364.070889760005 2025-08-24,08:49:36.000,236,10975158,12885,0,1756025375,13026.905595469994,51.77085459000227,53364.119799600005 2025-08-24,08:49:37.000,236,10975153,12725,0,1756025376,13026.91906809,51.749707200004195,53364.09883824 2025-08-24,08:49:38.000,236,10975191,12725,0,1756025377,13026.946013329994,51.72151067999948,53364.16172232001 2025-08-24,08:49:39.000,236,10975207,13005,0,1756025378,13026.97295856999,51.66511764000461,53364.13377384001 2025-08-24,08:49:40.000,236,10975127,13005,0,1756025379,13026.966222259995,51.693314160002046,53364.12678672 2025-08-24,08:49:41.000,236,10975172,12565,0,1756025380,13026.986431189995,51.67216677000397,53364.16172232001 2025-08-24,08:49:42.000,236,10975162,13085,0,1756025381,13026.99316749999,51.66511764000461,53364.18268368001 2025-08-24,08:49:43.000,236,10975142,12805,0,1756025382,13027.02011274,51.6369211199999,53364.21761928 2025-08-24,08:49:44.000,236,10975181,12965,0,1756025383,13027.006640119995,51.60872460000246,53364.17569656 2025-08-24,08:49:45.000,236,10975159,12605,0,1756025384,13027.067266909995,51.58052807999775,53364.21761928 2025-08-24,08:49:46.000,236,10975180,12885,0,1756025385,13027.05379428999,51.58757721000438,53364.23159352001 2025-08-24,08:49:47.000,236,10975165,12965,0,1756025386,13027.05379428999,51.58052807999775,53364.2246064 2025-08-24,08:49:48.000,236,10975160,12965,0,1756025387,13027.08073953,51.55233156000031,53364.26652912 2025-08-24,08:49:49.000,236,10975173,12645,0,1756025388,13027.107684769995,51.5029876500048,53364.27351624 2025-08-24,08:49:50.000,236,10975215,12805,0,1756025389,13027.15483893999,51.53823330000159,53364.2944776 2025-08-24,08:49:51.000,236,10975192,12845,0,1756025390,13027.168311559995,51.517085910003516,53364.24556776 2025-08-24,08:49:52.000,236,10975208,12765,0,1756025391,13027.21546572999,51.51003678000416,53364.336400320004 2025-08-24,08:49:53.000,236,10975205,12965,0,1756025392,13027.22220204,51.481840259999444,53364.32242608 2025-08-24,08:49:54.000,236,10975179,12605,0,1756025393,13027.228938349996,51.4888893899988,53364.28050336001 2025-08-24,08:49:55.000,236,10975179,12725,0,1756025394,13027.28282883,51.43249635000393,53364.336400320004 2025-08-24,08:49:56.000,236,10975165,12845,0,1756025395,13027.276092519991,51.45364374000201,53364.37133592 2025-08-24,08:49:57.000,236,10975160,12765,0,1756025396,13027.309774069996,51.38315244000114,53364.35037456001 2025-08-24,08:49:58.000,236,10975220,12765,0,1756025397,13027.296301449991,51.3902015700005,53364.406271520005 2025-08-24,08:49:59.000,236,10975146,12605,0,1756025398,13027.296301449991,51.36905418000242,53364.41325864 2025-08-24,08:50:00.000,236,10975167,12605,0,1756025399,13027.329982999996,51.31971026999963,53364.38531016 2025-08-24,08:50:01.000,236,10975144,12965,0,1756025400,13027.377137169991,51.33380852999835,53364.42723288001 2025-08-24,08:50:02.000,236,10975198,12605,0,1756025401,13027.350191929996,51.26331723000476,53364.43422 2025-08-24,08:50:03.000,236,10975165,12645,0,1756025402,13027.383873480001,51.22102245000133,53364.44819424001 2025-08-24,08:50:04.000,236,10975180,12885,0,1756025403,13027.424291340001,51.242169839999406,53364.51806544001 2025-08-24,08:50:05.000,236,10975154,12965,0,1756025404,13027.532072299997,51.19987506000325,53364.44819424001 2025-08-24,08:50:06.000,236,10975182,12805,0,1756025405,13027.572490159997,51.19987506000325,53364.51107832 2025-08-24,08:50:07.000,236,10975168,12925,0,1756025406,13027.579226469992,51.17167853999854,53364.46915560001 2025-08-24,08:50:08.000,236,10975184,12645,0,1756025407,13027.626380640002,51.17167853999854,53364.55300104 2025-08-24,08:50:09.000,236,10975166,12645,0,1756025408,13027.707216360002,51.15053115000046,53364.504091200004 2025-08-24,08:50:10.000,236,10975162,12805,0,1756025409,13027.720688979993,51.15758027999982,53364.53203968 2025-08-24,08:50:11.000,236,10975217,12765,0,1756025410,13027.794788389998,51.19987506000325,53364.51806544001 2025-08-24,08:50:12.000,236,10975132,12845,0,1756025411,13027.848678869988,51.15758027999982,53364.5390268 2025-08-24,08:50:13.000,236,10975152,12845,0,1756025412,13027.942987209994,51.15053115000046,53364.5390268 2025-08-24,08:50:14.000,236,10975182,13085,0,1756025413,13028.037295549999,51.16462940999918,53364.5390268 2025-08-24,08:50:15.000,236,10975169,12845,0,1756025414,13028.1383402,51.18577680000453,53364.65082072 2025-08-24,08:50:16.000,236,10975147,12965,0,1756025415,13028.225912229995,51.19282593000389,53364.622872240005 2025-08-24,08:50:17.000,236,10975195,13005,0,1756025416,13028.27306639999,51.20692419000261,53364.65082072 2025-08-24,08:50:18.000,236,10975186,12845,0,1756025417,13028.3404295,51.256268099998124,53364.72069192 2025-08-24,08:50:19.000,236,10975198,12525,0,1756025418,13028.428001529996,51.26331723000476,53364.7486404 2025-08-24,08:50:20.000,236,10975142,12885,0,1756025419,13028.468419389996,51.26331723000476,53364.77658888 2025-08-24,08:50:21.000,236,10975186,13125,0,1756025420,13028.535782489991,51.31971026999963,53364.82549872 2025-08-24,08:50:22.000,236,10975181,12885,0,1756025421,13028.589672969996,51.32675939999899,53364.79755024 2025-08-24,08:50:23.000,236,10975164,12805,0,1756025422,13028.650299759996,51.33380852999835,53364.85344720001 2025-08-24,08:50:24.000,236,10975160,12725,0,1756025423,13028.663772380001,51.31971026999963,53364.87440856 2025-08-24,08:50:25.000,236,10975193,12645,0,1756025424,13028.724399170002,51.347906790004345,53364.96524112 2025-08-24,08:50:26.000,236,10975179,12845,0,1756025425,13028.751344409997,51.43249635000393,53364.96524112 2025-08-24,08:50:27.000,236,10975152,12765,0,1756025426,13028.791762269997,51.41134895999858,53364.97222824001 2025-08-24,08:50:28.000,236,10975180,12765,0,1756025427,13028.805234890002,51.43954548000329,53365.007163840004 2025-08-24,08:50:29.000,236,10975229,12885,0,1756025428,13028.838916439992,51.474791130000085,53365.03511232 2025-08-24,08:50:30.000,236,10975199,12805,0,1756025429,13028.872597989997,51.46069287000137,53365.05607368 2025-08-24,08:50:31.000,236,10975160,12765,0,1756025430,13028.845652750002,51.481840259999444,53365.04209944 2025-08-24,08:50:32.000,236,10975153,13205,0,1756025431,13028.865861680002,51.51003678000416,53365.15389336 2025-08-24,08:50:33.000,236,10975125,12805,0,1756025432,13028.865861680002,51.524135040002875,53365.16786760001 2025-08-24,08:50:34.000,236,10975158,12925,0,1756025433,13028.859125369992,51.54528243000095,53365.16088048 2025-08-24,08:50:35.000,236,10975164,12685,0,1756025434,13028.933224779998,51.56642981999903,53365.18882896001 2025-08-24,08:50:36.000,236,10975160,12725,0,1756025435,13028.939961089993,51.58052807999775,53365.16786760001 2025-08-24,08:50:37.000,236,10975148,12525,0,1756025436,13028.980378949993,51.58052807999775,53365.18184184 2025-08-24,08:50:38.000,236,10975174,12645,0,1756025437,13028.993851569998,51.60872460000246,53365.28664864001 2025-08-24,08:50:39.000,236,10975118,12685,0,1756025438,13028.946697400002,51.6369211199999,53365.25870016 2025-08-24,08:50:40.000,236,10975151,12805,0,1756025439,13028.919752159993,51.62987199000054,53365.20979032 2025-08-24,08:50:41.000,236,10975128,12525,0,1756025440,13028.926488470002,51.58757721000438,53365.2726744 2025-08-24,08:50:42.000,236,10975157,12765,0,1756025441,13028.913015849997,51.55938068999967,53365.26568728001 2025-08-24,08:50:43.000,236,10975174,12965,0,1756025442,13028.946697400002,51.56642981999903,53365.293635760005 2025-08-24,08:50:44.000,236,10975153,12685,0,1756025443,13028.865861680002,51.57347894999839,53365.30062288 2025-08-24,08:50:45.000,236,10975114,12925,0,1756025444,13028.811971199997,51.531184170002234,53365.30761000001 2025-08-24,08:50:46.000,236,10975144,12925,0,1756025445,13028.845652750002,51.53823330000159,53365.32857136 2025-08-24,08:50:47.000,236,10975124,12685,0,1756025446,13028.791762269997,51.524135040002875,53365.3774812 2025-08-24,08:50:48.000,236,10975184,12725,0,1756025447,13028.758080719992,51.467742000000726,53365.34953272 2025-08-24,08:50:49.000,236,10975148,12805,0,1756025448,13028.737871789992,51.43249635000393,53365.363506960006 2025-08-24,08:50:50.000,236,10975158,12925,0,1756025449,13028.717662859992,51.42544722000457,53365.31459712001 2025-08-24,08:50:51.000,236,10975174,12965,0,1756025450,13028.677244999992,51.43249635000393,53365.32158424 2025-08-24,08:50:52.000,236,10975183,12605,0,1756025451,13028.690717619997,51.41134895999858,53365.30761000001 2025-08-24,08:50:53.000,236,10975142,12605,0,1756025452,13028.717662859992,51.36200505000306,53365.33555848001 2025-08-24,08:50:54.000,236,10975146,12805,0,1756025453,13028.697453929992,51.38315244000114,53365.31459712001 2025-08-24,08:50:55.000,236,10975142,12605,0,1756025454,13028.683981310001,51.347906790004345,53365.30761000001 2025-08-24,08:50:56.000,236,10975161,12965,0,1756025455,13028.643563450001,51.291513750002196,53365.26568728001 2025-08-24,08:50:57.000,236,10975155,12925,0,1756025456,13028.623354520001,51.291513750002196,53365.30062288 2025-08-24,08:50:58.000,236,10975162,12805,0,1756025457,13028.623354520001,51.249218969998765,53365.26568728001 2025-08-24,08:50:59.000,236,10975157,13205,0,1756025458,13028.569464039996,51.17167853999854,53365.23075168 2025-08-24,08:51:00.000,236,10975185,12565,0,1756025459,13028.495364629991,51.13643289000174,53365.30761000001 2025-08-24,08:51:01.000,236,10975151,12925,0,1756025460,13028.46168308,51.08708897999895,53365.26568728001 2025-08-24,08:51:02.000,236,10975148,12645,0,1756025461,13028.44147415,51.016597679998085,53365.20979032 2025-08-24,08:51:03.000,236,10975168,13085,0,1756025462,13028.48189201,50.97430290000193,53365.22376456 2025-08-24,08:51:04.000,236,10975211,12525,0,1756025463,13028.38084736,50.896762470001704,53365.23075168 2025-08-24,08:51:05.000,236,10975159,12965,0,1756025464,13028.27980271,50.85446768999827,53365.16088048 2025-08-24,08:51:06.000,236,10975183,12965,0,1756025465,13028.246121159995,50.76282899999933,53365.22376456 2025-08-24,08:51:07.000,236,10975179,12605,0,1756025466,13028.17202174999,50.67823943999974,53365.16786760001 2025-08-24,08:51:08.000,236,10975157,12925,0,1756025467,13028.15854913,50.62184640000487,53365.09100928 2025-08-24,08:51:09.000,236,10975174,12885,0,1756025468,13028.077713409999,50.54430597000464,53365.10498352 2025-08-24,08:51:10.000,236,10975170,12845,0,1756025469,13028.017086619999,50.431519890000345,53365.0630608 2025-08-24,08:51:11.000,236,10975182,13045,0,1756025470,13028.010350309989,50.35397946000012,53365.007163840004 2025-08-24,08:51:12.000,236,10975184,12765,0,1756025471,13027.969932449989,50.248242510002456,53365.04209944 2025-08-24,08:51:13.000,236,10975159,13005,0,1756025472,13027.916041969998,50.205947729999025,53365.007163840004 2025-08-24,08:51:14.000,236,10975153,12965,0,1756025473,13027.902569349993,50.16365295000287,53365.05607368 2025-08-24,08:51:15.000,236,10975157,12685,0,1756025474,13027.835206249998,50.1284072999988,53364.97222824001 2025-08-24,08:51:16.000,236,10975169,12845,0,1756025475,13027.828469939988,50.10725991000072,53364.94427976 2025-08-24,08:51:17.000,236,10975218,13285,0,1756025476,13027.781315769993,50.015621220001776,53364.93729264 2025-08-24,08:51:18.000,236,10975130,12965,0,1756025477,13027.747634220003,50.00152296000306,53364.91633128 2025-08-24,08:51:19.000,236,10975209,12845,0,1756025478,13027.713952669998,49.966277309998986,53364.88139568001 2025-08-24,08:51:20.000,236,10975208,12845,0,1756025479,13027.707216360002,49.90988427000411,53364.84646008 2025-08-24,08:51:21.000,236,10975162,12805,0,1756025480,13027.660062189992,49.86758949000068,53364.790563120005 2025-08-24,08:51:22.000,236,10975188,12605,0,1756025481,13027.646589570002,49.86054036000132,53364.77658888 2025-08-24,08:51:23.000,236,10975205,13125,0,1756025482,13027.619644329992,49.86758949000068,53364.76960176 2025-08-24,08:51:24.000,236,10975169,12965,0,1756025483,13027.572490159997,49.86054036000132,53364.741653280005 2025-08-24,08:51:25.000,236,10975184,12805,0,1756025484,13027.538808609992,49.853491230001964,53364.65780784 2025-08-24,08:51:26.000,236,10975176,12885,0,1756025485,13027.532072299997,49.846442100002605,53364.692743440006 2025-08-24,08:51:27.000,236,10975197,12685,0,1756025486,13027.518599679992,49.82529471000453,53364.72767904 2025-08-24,08:51:28.000,236,10975163,12645,0,1756025487,13027.471445509997,49.82529471000453,53364.63684648001 2025-08-24,08:51:29.000,236,10975162,12925,0,1756025488,13027.417555029991,49.846442100002605,53364.671782080004 2025-08-24,08:51:30.000,236,10975224,13005,0,1756025489,13027.471445509997,49.8816877499994,53364.622872240005 2025-08-24,08:51:31.000,236,10975157,12685,0,1756025490,13027.370400859996,49.8816877499994,53364.58094952 2025-08-24,08:51:32.000,236,10975151,12925,0,1756025491,13027.390609789996,49.902835140004754,53364.60191088 2025-08-24,08:51:33.000,236,10975174,12885,0,1756025492,13027.377137169991,49.93103166000219,53364.55300104 2025-08-24,08:51:34.000,236,10975215,13005,0,1756025493,13027.309774069996,50.00152296000306,53364.56697528001 2025-08-24,08:51:35.000,236,10975233,12765,0,1756025494,13027.329982999996,50.00857209000242,53364.53203968 2025-08-24,08:51:36.000,236,10975145,12965,0,1756025495,13027.329982999996,50.022670350001135,53364.55998816 2025-08-24,08:51:37.000,236,10975179,12965,0,1756025496,13027.356928239991,50.072014260003925,53364.55998816 2025-08-24,08:51:38.000,236,10975151,12965,0,1756025497,13027.370400859996,50.079063390003284,53364.55998816 2025-08-24,08:51:39.000,236,10975199,12765,0,1756025498,13027.377137169991,50.093161650002,53364.51806544001 2025-08-24,08:51:40.000,236,10975178,12925,0,1756025499,13027.377137169991,50.12135816999944,53364.525052560006 2025-08-24,08:51:41.000,236,10975137,12925,0,1756025500,13027.390609789996,50.14955469000415,53364.51806544001 2025-08-24,08:51:42.000,236,10975141,12845,0,1756025501,13027.404082410001,50.16365295000287,53364.51107832 2025-08-24,08:51:43.000,236,10975149,12885,0,1756025502,13027.397346099991,50.205947729999025,53364.46915560001 2025-08-24,08:51:44.000,236,10975128,12845,0,1756025503,13027.417555029991,50.212996859998384,53364.51806544001 2025-08-24,08:51:45.000,236,10975156,13045,0,1756025504,13027.410818719996,50.2411933800031,53364.46216848 2025-08-24,08:51:46.000,236,10975147,13045,0,1756025505,13027.457972889992,50.22004598999774,53364.54601392001 2025-08-24,08:51:47.000,236,10975142,12965,0,1756025506,13027.451236579996,50.262340770001174,53364.47614272001 2025-08-24,08:51:48.000,236,10975137,12965,0,1756025507,13027.417555029991,50.255291640001815,53364.5390268 2025-08-24,08:51:49.000,236,10975192,13045,0,1756025508,13027.431027649996,50.248242510002456,53364.44819424001 2025-08-24,08:51:50.000,236,10975172,12965,0,1756025509,13027.478181819992,50.29053728999861,53364.46216848 2025-08-24,08:51:51.000,236,10975218,12925,0,1756025510,13027.404082410001,50.2411933800031,53364.504091200004 2025-08-24,08:51:52.000,236,10975134,12885,0,1756025511,13027.410818719996,50.23414425000374,53364.49011696 2025-08-24,08:51:53.000,236,10975143,12885,0,1756025512,13027.417555029991,50.198898599999666,53364.41325864 2025-08-24,08:51:54.000,236,10975187,12685,0,1756025513,13027.383873480001,50.18480034000095,53364.41325864 2025-08-24,08:51:55.000,236,10975198,12765,0,1756025514,13027.424291340001,50.198898599999666,53364.47614272001 2025-08-24,08:51:56.000,236,10975189,12805,0,1756025515,13027.410818719996,50.14955469000415,53364.47614272001 2025-08-24,08:51:57.000,236,10975151,12965,0,1756025516,13027.397346099991,50.11430904000008,53364.51806544001 2025-08-24,08:51:58.000,236,10975170,12965,0,1756025517,13027.404082410001,50.10021078000136,53364.43422 2025-08-24,08:51:59.000,236,10975167,12765,0,1756025518,13027.424291340001,50.10725991000072,53364.48312984 2025-08-24,08:52:00.000,236,10975165,12685,0,1756025519,13027.457972889992,50.11430904000008,53364.43422 2025-08-24,08:52:01.000,236,10975166,12925,0,1756025520,13027.444500270001,50.093161650002,53364.44120712 2025-08-24,08:52:02.000,236,10975166,13085,0,1756025521,13027.471445509997,50.093161650002,53364.44819424001 2025-08-24,08:52:03.000,236,10975162,13045,0,1756025522,13027.457972889992,50.12135816999944,53364.46915560001 2025-08-24,08:52:04.000,236,10975155,12965,0,1756025523,13027.505127060002,50.10725991000072,53364.42723288001 2025-08-24,08:52:05.000,236,10975170,12925,0,1756025524,13027.532072299997,50.11430904000008,53364.44819424001 2025-08-24,08:52:06.000,236,10975171,13005,0,1756025525,13027.538808609992,50.14250556000479,53364.42723288001 2025-08-24,08:52:07.000,236,10975177,12845,0,1756025526,13027.538808609992,50.14955469000415,53364.39928440001 2025-08-24,08:52:08.000,236,10975202,12765,0,1756025527,13027.565753850002,50.16365295000287,53364.357361680006 2025-08-24,08:52:09.000,236,10975151,13005,0,1756025528,13027.606171710002,50.198898599999666,53364.42024576 2025-08-24,08:52:10.000,236,10975185,12805,0,1756025529,13027.612908019997,50.19184947000031,53364.38531016 2025-08-24,08:52:11.000,236,10975157,13205,0,1756025530,13027.606171710002,50.23414425000374,53364.37133592 2025-08-24,08:52:12.000,236,10975180,12805,0,1756025531,13027.612908019997,50.205947729999025,53364.39928440001 2025-08-24,08:52:13.000,236,10975216,12885,0,1756025532,13027.639853259992,50.2411933800031,53364.3643488 2025-08-24,08:52:14.000,236,10975150,13165,0,1756025533,13027.660062189992,50.304635550004605,53364.43422 2025-08-24,08:52:15.000,236,10975147,12925,0,1756025534,13027.666798500002,50.311684680003964,53364.38531016 2025-08-24,08:52:16.000,236,10975168,12685,0,1756025535,13027.660062189992,50.32578294000268,53364.406271520005 2025-08-24,08:52:17.000,236,10975162,12965,0,1756025536,13027.673534809997,50.36102858999948,53364.357361680006 2025-08-24,08:52:18.000,236,10975178,12845,0,1756025537,13027.713952669998,50.38217598000483,53364.39229728 2025-08-24,08:52:19.000,236,10975115,12765,0,1756025538,13027.734161599998,50.473814670003776,53364.3643488 2025-08-24,08:52:20.000,236,10975191,12965,0,1756025539,13027.700480049993,50.487912930002494,53364.357361680006 2025-08-24,08:52:21.000,236,10975186,12965,0,1756025540,13027.707216360002,50.473814670003776,53364.41325864 2025-08-24,08:52:22.000,236,10975183,12925,0,1756025541,13027.727425290002,50.45971640999778,53364.35037456001 2025-08-24,08:52:23.000,236,10975178,12765,0,1756025542,13027.734161599998,50.50201119000121,53364.336400320004 2025-08-24,08:52:24.000,236,10975248,13205,0,1756025543,13027.687007430002,50.49496206000185,53364.30845184001 2025-08-24,08:52:25.000,236,10975135,12925,0,1756025544,13027.720688979993,50.480863800003135,53364.34338744 2025-08-24,08:52:26.000,236,10975201,12725,0,1756025545,13027.673534809997,50.487912930002494,53364.32941320001 2025-08-24,08:52:27.000,236,10975179,12965,0,1756025546,13027.693743739997,50.49496206000185,53364.34338744 2025-08-24,08:52:28.000,236,10975175,12805,0,1756025547,13027.727425290002,50.50201119000121,53364.32941320001 2025-08-24,08:52:29.000,236,10975157,12925,0,1756025548,13027.713952669998,50.473814670003776,53364.32941320001 2025-08-24,08:52:30.000,236,10975142,12885,0,1756025549,13027.727425290002,50.487912930002494,53364.31543896 2025-08-24,08:52:31.000,236,10975139,12805,0,1756025550,13027.747634220003,50.50201119000121,53364.287490480005 2025-08-24,08:52:32.000,236,10975155,13045,0,1756025551,13027.713952669998,50.53020770999865,53364.27351624 2025-08-24,08:52:33.000,236,10975179,12765,0,1756025552,13027.761106839993,50.53020770999865,53364.2246064 2025-08-24,08:52:34.000,236,10975183,12765,0,1756025553,13027.801524699993,50.52315857999929,53364.2246064 2025-08-24,08:52:35.000,236,10975169,12805,0,1756025554,13027.754370529998,50.53020770999865,53364.26652912 2025-08-24,08:52:36.000,236,10975155,12845,0,1756025555,13027.727425290002,50.53725683999801,53364.20364504 2025-08-24,08:52:37.000,236,10975147,13165,0,1756025556,13027.761106839993,50.50201119000121,53364.19665792 2025-08-24,08:52:38.000,236,10975191,12885,0,1756025557,13027.801524699993,50.487912930002494,53364.24556776 2025-08-24,08:52:39.000,236,10975179,12605,0,1756025558,13027.781315769993,50.46676554000442,53364.20364504 2025-08-24,08:52:40.000,236,10975175,12845,0,1756025559,13027.727425290002,50.438569019999704,53364.25255488 2025-08-24,08:52:41.000,236,10975141,12805,0,1756025560,13027.734161599998,50.40332337000291,53364.20364504 2025-08-24,08:52:42.000,236,10975132,12605,0,1756025561,13027.734161599998,50.40332337000291,53364.19665792 2025-08-24,08:52:43.000,236,10975162,12765,0,1756025562,13027.747634220003,50.39627424000355,53364.13377384001 2025-08-24,08:52:44.000,236,10975159,13165,0,1756025563,13027.720688979993,50.33283207000204,53364.20364504 2025-08-24,08:52:45.000,236,10975158,12685,0,1756025564,13027.720688979993,50.31873381000332,53364.12678672 2025-08-24,08:52:46.000,236,10975156,12965,0,1756025565,13027.740897909993,50.27643902999989,53364.14076096001 2025-08-24,08:52:47.000,236,10975162,12485,0,1756025566,13027.774579459998,50.28348815999925,53364.16172232001 2025-08-24,08:52:48.000,236,10975145,12885,0,1756025567,13027.747634220003,50.255291640001815,53364.11281248001 2025-08-24,08:52:49.000,236,10975154,12805,0,1756025568,13027.774579459998,50.19184947000031,53364.14774808 2025-08-24,08:52:50.000,236,10975129,12845,0,1756025569,13027.767843150003,50.1284072999988,53364.10582536 2025-08-24,08:52:51.000,236,10975179,12565,0,1756025570,13027.767843150003,50.17775121000159,53364.03595416 2025-08-24,08:52:52.000,236,10975195,12765,0,1756025571,13027.788052079988,50.11430904000008,53364.070889760005 2025-08-24,08:52:53.000,236,10975160,12845,0,1756025572,13027.767843150003,50.10021078000136,53364.01499280001 2025-08-24,08:52:54.000,236,10975155,12765,0,1756025573,13027.801524699993,50.11430904000008,53364.02896704 2025-08-24,08:52:55.000,236,10975192,12725,0,1756025574,13027.794788389998,50.10725991000072,53364.00800568 2025-08-24,08:52:56.000,236,10975171,12925,0,1756025575,13027.740897909993,50.12135816999944,53363.952108720005 2025-08-24,08:52:57.000,236,10975207,12605,0,1756025576,13027.761106839993,50.10725991000072,53364.00800568 2025-08-24,08:52:58.000,236,10975193,12805,0,1756025577,13027.781315769993,50.079063390003284,53363.97307008001 2025-08-24,08:52:59.000,236,10975140,12965,0,1756025578,13027.794788389998,50.064965130004566,53363.99403144001 2025-08-24,08:53:00.000,236,10975192,13045,0,1756025579,13027.788052079988,50.064965130004566,53363.9800572 2025-08-24,08:53:01.000,236,10975201,12925,0,1756025580,13027.740897909993,50.029719480000495,53363.952108720005 2025-08-24,08:53:02.000,236,10975227,13125,0,1756025581,13027.841942559993,49.966277309998986,53363.96608296001 2025-08-24,08:53:03.000,236,10975213,12685,0,1756025582,13027.889096729989,49.973326439998345,53363.97307008001 2025-08-24,08:53:04.000,236,10975159,12645,0,1756025583,13027.916041969998,49.973326439998345,53363.98704432 2025-08-24,08:53:05.000,236,10975147,12925,0,1756025584,13027.922778279994,49.90988427000411,53364.00800568 2025-08-24,08:53:06.000,236,10975119,12765,0,1756025585,13027.969932449989,49.88873687999876,53363.97307008001 2025-08-24,08:53:07.000,236,10975140,13005,0,1756025586,13028.037295549999,49.86054036000132,53363.94512160001 2025-08-24,08:53:08.000,236,10975169,12645,0,1756025587,13028.07097709999,49.86054036000132,53363.95909584 2025-08-24,08:53:09.000,236,10975129,12925,0,1756025588,13028.104658649994,49.797098189999815,53364.00800568 2025-08-24,08:53:10.000,236,10975185,12805,0,1756025589,13028.084449719994,49.77595080000174,53363.96608296001 2025-08-24,08:53:11.000,236,10975174,12725,0,1756025590,13028.15854913,49.70545950000087,53364.00800568 2025-08-24,08:53:12.000,236,10975171,12925,0,1756025591,13028.165285439994,49.68431211000279,53363.99403144001 2025-08-24,08:53:13.000,236,10975140,12525,0,1756025592,13028.17202174999,49.6349682,53364.02896704 2025-08-24,08:53:14.000,236,10975197,12965,0,1756025593,13028.19896699,49.613820810001926,53364.04294128001 2025-08-24,08:53:15.000,236,10975202,12765,0,1756025594,13028.17202174999,49.52218212000298,53364.03595416 2025-08-24,08:53:16.000,236,10975164,12805,0,1756025595,13028.15181281999,49.5010347300049,53364.01499280001 2025-08-24,08:53:17.000,236,10975169,12685,0,1756025596,13028.15181281999,49.48693646999891,53364.070889760005 2025-08-24,08:53:18.000,236,10975179,12925,0,1756025597,13028.21917592,49.430543430004036,53364.06390264001 2025-08-24,08:53:19.000,236,10975212,13005,0,1756025598,13028.21917592,49.36710126000253,53363.99403144001 2025-08-24,08:53:20.000,236,10975187,12765,0,1756025599,13028.19896699,49.29660996000166,53364.021979920006 2025-08-24,08:53:21.000,236,10975155,13045,0,1756025600,13028.19223067999,49.2895608300023,53364.00800568 2025-08-24,08:53:22.000,236,10975199,12965,0,1756025601,13028.225912229995,49.24021691999951,53364.021979920006 2025-08-24,08:53:23.000,236,10975228,12765,0,1756025602,13028.21917592,49.204971270002716,53364.03595416 2025-08-24,08:53:24.000,236,10975166,12845,0,1756025603,13028.286539019995,49.19792214000336,53364.03595416 2025-08-24,08:53:25.000,236,10975170,12485,0,1756025604,13028.27306639999,49.204971270002716,53364.021979920006 2025-08-24,08:53:26.000,236,10975177,12925,0,1756025605,13028.29327532999,49.176774749998,53364.01499280001 2025-08-24,08:53:27.000,236,10975196,12845,0,1756025606,13028.29327532999,49.176774749998,53364.03595416 2025-08-24,08:53:28.000,236,10975156,13005,0,1756025607,13028.306747949995,49.190873010004,53364.07787688 2025-08-24,08:53:29.000,236,10975180,12885,0,1756025608,13028.33369318999,49.190873010004,53364.02896704 2025-08-24,08:53:30.000,236,10975167,12805,0,1756025609,13028.32022057,49.19792214000336,53364.06390264001 2025-08-24,08:53:31.000,236,10975154,12725,0,1756025610,13028.35390211999,49.190873010004,53364.06390264001 2025-08-24,08:53:32.000,236,10975175,12925,0,1756025611,13028.407792599995,49.204971270002716,53364.001018560004 2025-08-24,08:53:33.000,236,10975198,13045,0,1756025612,13028.387583669995,49.204971270002716,53364.04294128001 2025-08-24,08:53:34.000,236,10975177,12805,0,1756025613,13028.428001529996,49.23316779000015,53364.084864 2025-08-24,08:53:35.000,236,10975136,13085,0,1756025614,13028.45494676999,49.268413440004224,53364.10582536 2025-08-24,08:53:36.000,236,10975188,12885,0,1756025615,13028.468419389996,49.2895608300023,53364.12678672 2025-08-24,08:53:37.000,236,10975156,12845,0,1756025616,13028.495364629991,49.31775734999974,53364.09883824 2025-08-24,08:53:38.000,236,10975157,12885,0,1756025617,13028.555991419991,49.338904739997815,53364.12678672 2025-08-24,08:53:39.000,236,10975202,12925,0,1756025618,13028.576200349991,49.381199520001246,53364.10582536 2025-08-24,08:53:40.000,236,10975212,12965,0,1756025619,13028.596409279991,49.381199520001246,53364.168709440004 2025-08-24,08:53:41.000,236,10975181,12965,0,1756025620,13028.616618209991,49.41644516999804,53364.11281248001 2025-08-24,08:53:42.000,236,10975205,12925,0,1756025621,13028.670508689996,49.45169082000211,53364.13377384001 2025-08-24,08:53:43.000,236,10975154,13005,0,1756025622,13028.704190240001,49.45169082000211,53364.13377384001 2025-08-24,08:53:44.000,236,10975172,12965,0,1756025623,13028.697453929992,49.47283821000019,53364.168709440004 2025-08-24,08:53:45.000,236,10975224,12885,0,1756025624,13028.717662859992,49.49398559999827,53364.18268368001 2025-08-24,08:53:46.000,236,10975128,12645,0,1756025625,13028.710926549997,49.50808386000426,53364.17569656 2025-08-24,08:53:47.000,236,10975173,12885,0,1756025626,13028.778289649992,49.5362803800017,53364.16172232001 2025-08-24,08:53:48.000,236,10975185,12925,0,1756025627,13028.778289649992,49.55037864000042,53364.23159352001 2025-08-24,08:53:49.000,236,10975181,13085,0,1756025628,13028.791762269997,49.55742776999978,53364.18268368001 2025-08-24,08:53:50.000,236,10975173,12645,0,1756025629,13028.838916439992,49.5362803800017,53364.21761928 2025-08-24,08:53:51.000,236,10975207,13085,0,1756025630,13028.845652750002,49.5362803800017,53364.238580640005 2025-08-24,08:53:52.000,236,10975203,12925,0,1756025631,13028.886070610002,49.55742776999978,53364.27351624 2025-08-24,08:53:53.000,236,10975219,12645,0,1756025632,13028.913015849997,49.55037864000042,53364.25255488 2025-08-24,08:53:54.000,236,10975179,12845,0,1756025633,13028.933224779998,49.55037864000042,53364.168709440004 2025-08-24,08:53:55.000,236,10975153,12605,0,1756025634,13028.993851569998,49.52923125000234,53364.20364504 2025-08-24,08:53:56.000,236,10975155,13005,0,1756025635,13028.980378949993,49.52923125000234,53364.21063216001 2025-08-24,08:53:57.000,236,10975195,12925,0,1756025636,13028.980378949993,49.578575159997854,53364.238580640005 2025-08-24,08:53:58.000,236,10975180,12845,0,1756025637,13028.993851569998,49.5362803800017,53364.19665792 2025-08-24,08:53:59.000,236,10975213,12805,0,1756025638,13029.047742049988,49.5010347300049,53364.2246064 2025-08-24,08:54:00.000,236,10975178,12845,0,1756025639,13029.020796809993,49.51513299000362,53364.18268368001 2025-08-24,08:54:01.000,236,10975191,12805,0,1756025640,13029.041005739993,49.51513299000362,53364.24556776 2025-08-24,08:54:02.000,236,10975202,12885,0,1756025641,13029.014060499998,49.49398559999827,53364.17569656 2025-08-24,08:54:03.000,236,10975208,12765,0,1756025642,13029.041005739993,49.5010347300049,53364.24556776 2025-08-24,08:54:04.000,236,10975189,12885,0,1756025643,13029.041005739993,49.45169082000211,53364.27351624 2025-08-24,08:54:05.000,236,10975205,12805,0,1756025644,13029.054478359998,49.41644516999804,53364.20364504 2025-08-24,08:54:06.000,236,10975176,12845,0,1756025645,13029.047742049988,49.42349430000468,53364.189670800006 2025-08-24,08:54:07.000,236,10975248,12765,0,1756025646,13029.108368839989,49.40234690999932,53364.23159352001 2025-08-24,08:54:08.000,236,10975211,12645,0,1756025647,13029.088159909988,49.34595387000445,53364.189670800006 2025-08-24,08:54:09.000,236,10975194,12565,0,1756025648,13029.027533119988,49.30365909000102,53364.14774808 2025-08-24,08:54:10.000,236,10975146,12925,0,1756025649,13029.047742049988,49.2895608300023,53364.238580640005 2025-08-24,08:54:11.000,236,10975200,13005,0,1756025650,13029.074687289998,49.24021691999951,53364.189670800006 2025-08-24,08:54:12.000,236,10975209,12965,0,1756025651,13029.094896219998,49.190873010004,53364.17569656 2025-08-24,08:54:13.000,236,10975229,12765,0,1756025652,13029.074687289998,49.155627359999926,53364.21063216001 2025-08-24,08:54:14.000,236,10975212,12725,0,1756025653,13029.000587879993,49.12038171000313,53364.1547352 2025-08-24,08:54:15.000,236,10975201,12965,0,1756025654,13029.034269429998,49.12743084000249,53364.14076096001 2025-08-24,08:54:16.000,236,10975213,12925,0,1756025655,13029.014060499998,49.08513605999906,53364.14774808 2025-08-24,08:54:17.000,236,10975239,12925,0,1756025656,13029.007324189988,49.07103780000034,53364.09185112001 2025-08-24,08:54:18.000,236,10975188,13045,0,1756025657,13029.014060499998,49.021693890004826,53364.10582536 2025-08-24,08:54:19.000,236,10975167,12605,0,1756025658,13028.987115260003,48.979399110001395,53364.07787688 2025-08-24,08:54:20.000,236,10975197,12645,0,1756025659,13028.966906330003,48.95825172000332,53364.084864 2025-08-24,08:54:21.000,236,10975151,12965,0,1756025660,13028.966906330003,48.979399110001395,53364.119799600005 2025-08-24,08:54:22.000,236,10975182,12965,0,1756025661,13028.980378949993,48.91595693999989,53364.084864 2025-08-24,08:54:23.000,236,10975226,12765,0,1756025662,13028.973642639998,48.88071129000309,53364.01499280001 2025-08-24,08:54:24.000,236,10975177,12965,0,1756025663,13028.960170019993,48.803170860002865,53364.05691552 2025-08-24,08:54:25.000,236,10975154,13045,0,1756025664,13028.899543229993,48.803170860002865,53364.04294128001 2025-08-24,08:54:26.000,236,10975172,13045,0,1756025665,13028.953433709998,48.732679560002,53364.04294128001 2025-08-24,08:54:27.000,236,10975175,12925,0,1756025666,13028.960170019993,48.70448304000456,53364.0499284 2025-08-24,08:54:28.000,236,10975189,12965,0,1756025667,13028.980378949993,48.68333564999921,53364.06390264001 2025-08-24,08:54:29.000,236,10975233,12885,0,1756025668,13028.966906330003,48.66218826000113,53363.98704432 2025-08-24,08:54:30.000,236,10975173,12525,0,1756025669,13028.960170019993,48.6198934799977,53364.02896704 2025-08-24,08:54:31.000,236,10975177,12765,0,1756025670,13028.973642639998,48.61284434999834,53364.021979920006 2025-08-24,08:54:32.000,236,10975219,13125,0,1756025671,13028.973642639998,48.528254789998755,53364.00800568 2025-08-24,08:54:33.000,236,10975224,12965,0,1756025672,13028.973642639998,48.528254789998755,53363.9800572 2025-08-24,08:54:34.000,236,10975174,12965,0,1756025673,13028.973642639998,48.535303919998114,53364.001018560004 2025-08-24,08:54:35.000,236,10975208,13285,0,1756025674,13028.960170019993,48.54940218000411,53363.97307008001 2025-08-24,08:54:36.000,236,10975235,12925,0,1756025675,13029.014060499998,48.55645131000347,53363.99403144001 2025-08-24,08:54:37.000,236,10975232,12885,0,1756025676,13028.980378949993,48.570549570002186,53364.00800568 2025-08-24,08:54:38.000,236,10975174,13005,0,1756025677,13029.027533119988,48.528254789998755,53363.97307008001 2025-08-24,08:54:39.000,236,10975213,12885,0,1756025678,13029.047742049988,48.528254789998755,53363.93114736 2025-08-24,08:54:40.000,236,10975151,12885,0,1756025679,13029.054478359998,48.54235305000475,53363.95909584 2025-08-24,08:54:41.000,236,10975165,12725,0,1756025680,13029.054478359998,48.535303919998114,53363.96608296001 2025-08-24,08:54:42.000,236,10975133,12965,0,1756025681,13029.074687289998,48.535303919998114,53363.98704432 2025-08-24,08:54:43.000,236,10975209,12765,0,1756025682,13029.088159909988,48.51415653000004,53363.9800572 2025-08-24,08:54:44.000,236,10975176,12645,0,1756025683,13029.081423599993,48.535303919998114,53363.93813448 2025-08-24,08:54:45.000,236,10975144,12805,0,1756025684,13029.074687289998,48.570549570002186,53363.91717312 2025-08-24,08:54:46.000,236,10975144,12685,0,1756025685,13029.101632529993,48.54940218000411,53363.93813448 2025-08-24,08:54:47.000,236,10975164,13045,0,1756025686,13029.088159909988,48.54235305000475,53363.93114736 2025-08-24,08:54:48.000,236,10975189,12765,0,1756025687,13029.088159909988,48.54235305000475,53363.91717312 2025-08-24,08:54:49.000,236,10975185,12765,0,1756025688,13029.115105149998,48.54940218000411,53363.97307008001 2025-08-24,08:54:50.000,236,10975196,12685,0,1756025689,13029.121841459993,48.528254789998755,53363.95909584 2025-08-24,08:54:51.000,236,10975130,12925,0,1756025690,13029.115105149998,48.54940218000411,53363.99403144001 2025-08-24,08:54:52.000,236,10975173,12645,0,1756025691,13029.128577769989,48.584647830000904,53363.94512160001 2025-08-24,08:54:53.000,236,10975175,12965,0,1756025692,13029.128577769989,48.55645131000347,53363.94512160001 2025-08-24,08:54:54.000,236,10975166,12925,0,1756025693,13029.148786699989,48.584647830000904,53363.98704432 2025-08-24,08:54:55.000,236,10975195,12525,0,1756025694,13029.128577769989,48.577598700001545,53363.99403144001 2025-08-24,08:54:56.000,236,10975133,12565,0,1756025695,13029.162259319994,48.577598700001545,53364.021979920006 2025-08-24,08:54:57.000,236,10975179,13325,0,1756025696,13029.189204559989,48.584647830000904,53363.95909584 2025-08-24,08:54:58.000,236,10975167,12845,0,1756025697,13029.175731939999,48.54235305000475,53363.96608296001 2025-08-24,08:54:59.000,236,10975188,12845,0,1756025698,13029.162259319994,48.577598700001545,53363.93114736 2025-08-24,08:55:00.000,236,10975163,12965,0,1756025699,13029.155523009998,48.535303919998114,53363.92416024001 2025-08-24,08:55:01.000,236,10975207,12885,0,1756025700,13029.202677179994,48.60579521999898,53363.98704432 2025-08-24,08:55:02.000,236,10975196,12805,0,1756025701,13029.162259319994,48.55645131000347,53363.952108720005 2025-08-24,08:55:03.000,236,10975113,12605,0,1756025702,13029.148786699989,48.49300914000196,53363.91717312 2025-08-24,08:55:04.000,236,10975169,12805,0,1756025703,13029.202677179994,48.45776348999789,53363.952108720005 2025-08-24,08:55:05.000,236,10975164,12805,0,1756025704,13029.222886109994,48.43661609999981,53363.93813448 2025-08-24,08:55:06.000,236,10975148,12765,0,1756025705,13029.202677179994,48.42251784000109,53363.94512160001 2025-08-24,08:55:07.000,236,10975178,12765,0,1756025706,13029.209413489989,48.394321320003655,53363.93813448 2025-08-24,08:55:08.000,236,10975158,12685,0,1756025707,13029.202677179994,48.32383002000279,53363.92416024001 2025-08-24,08:55:09.000,236,10975164,12805,0,1756025708,13029.175731939999,48.2392404600032,53363.903198880005 2025-08-24,08:55:10.000,236,10975171,12805,0,1756025709,13029.189204559989,48.18989655000041,53363.910186 2025-08-24,08:55:11.000,236,10975231,12725,0,1756025710,13029.175731939999,48.18284742000105,53363.8403148 2025-08-24,08:55:12.000,236,10975169,12925,0,1756025711,13029.182468249994,48.09825786000147,53363.81236632 2025-08-24,08:55:13.000,236,10975183,12605,0,1756025712,13029.162259319994,48.03481568999996,53363.81935344 2025-08-24,08:55:14.000,236,10975177,13085,0,1756025713,13029.175731939999,47.97137351999845,53363.81236632 2025-08-24,08:55:15.000,236,10975173,12885,0,1756025714,13029.142050389994,47.886783959998866,53363.833327680004 2025-08-24,08:55:16.000,236,10975208,13285,0,1756025715,13029.061214669993,47.816292659998,53363.79140496 2025-08-24,08:55:17.000,236,10975194,13085,0,1756025716,13029.061214669993,47.77399788000184,53363.74249512 2025-08-24,08:55:18.000,236,10975173,12725,0,1756025717,13029.020796809993,47.67531006000354,53363.784417840005 2025-08-24,08:55:19.000,236,10975164,12605,0,1756025718,13029.014060499998,47.61186789000203,53363.74948224 2025-08-24,08:55:20.000,236,10975167,12525,0,1756025719,13028.966906330003,47.57662223999796,53363.74249512 2025-08-24,08:55:21.000,236,10975166,13045,0,1756025720,13028.933224779998,47.49908180999773,53363.71454664 2025-08-24,08:55:22.000,236,10975181,13125,0,1756025721,13028.872597989997,47.42859051000414,53363.686598160006 2025-08-24,08:55:23.000,236,10975174,12485,0,1756025722,13028.838916439992,47.38629573000071,53363.65166256 2025-08-24,08:55:24.000,236,10975210,12925,0,1756025723,13028.811971199997,47.365148340002634,53363.60973984001 2025-08-24,08:55:25.000,236,10975200,13045,0,1756025724,13028.778289649992,47.315804429999844,53363.58179136 2025-08-24,08:55:26.000,236,10975162,12765,0,1756025725,13028.744608100002,47.294657040001766,53363.53986864001 2025-08-24,08:55:27.000,236,10975172,13125,0,1756025726,13028.690717619997,47.27350965000369,53363.518907280006 2025-08-24,08:55:28.000,236,10975172,12525,0,1756025727,13028.710926549997,47.23826399999962,53363.46999744001 2025-08-24,08:55:29.000,236,10975187,12965,0,1756025728,13028.657036069992,47.23826399999962,53363.42807472 2025-08-24,08:55:30.000,236,10975176,12645,0,1756025729,13028.576200349991,47.23826399999962,53363.40711336 2025-08-24,08:55:31.000,236,10975170,12885,0,1756025730,13028.582936660001,47.20301835000282,53363.36519064 2025-08-24,08:55:32.000,236,10975193,12605,0,1756025731,13028.562727730001,47.16072356999939,53363.351216400006 2025-08-24,08:55:33.000,236,10975226,12805,0,1756025732,13028.52230987,47.13957618000131,53363.33724216 2025-08-24,08:55:34.000,236,10975169,13325,0,1756025733,13028.549255109996,47.13957618000131,53363.37916488 2025-08-24,08:55:35.000,236,10975171,12765,0,1756025734,13028.468419389996,47.14662531000067,53363.281345200005 2025-08-24,08:55:36.000,236,10975222,13125,0,1756025735,13028.45494676999,47.069084880000446,53363.33724216 2025-08-24,08:55:37.000,236,10975242,12925,0,1756025736,13028.40105629,47.04793749000237,53363.28833232 2025-08-24,08:55:38.000,236,10975181,12885,0,1756025737,13028.39431997999,47.00564270999894,53363.211474 2025-08-24,08:55:39.000,236,10975177,12605,0,1756025738,13028.36063843,47.019740969997656,53363.232435360005 2025-08-24,08:55:40.000,236,10975167,12645,0,1756025739,13028.37411104999,47.0126918399983,53363.16955128 2025-08-24,08:55:41.000,236,10975188,12725,0,1756025740,13028.306747949995,46.99859357999958,53363.1416028 2025-08-24,08:55:42.000,236,10975211,12925,0,1756025741,13028.306747949995,46.949249670004065,53363.14858992 2025-08-24,08:55:43.000,236,10975187,12605,0,1756025742,13028.30001164,46.96334793000278,53363.17653840001 2025-08-24,08:55:44.000,236,10975214,12525,0,1756025743,13028.246121159995,47.00564270999894,53363.12762856001 2025-08-24,08:55:45.000,236,10975196,13005,0,1756025744,13028.225912229995,46.9774461900015,53363.08570584001 2025-08-24,08:55:46.000,236,10975175,12965,0,1756025745,13028.225912229995,46.949249670004065,53363.08570584001 2025-08-24,08:55:47.000,236,10975173,12805,0,1756025746,13028.205703299995,46.93515140999807,53363.09269296 2025-08-24,08:55:48.000,236,10975137,12965,0,1756025747,13028.15854913,46.92105314999935,53363.113654320005 2025-08-24,08:55:49.000,236,10975226,12605,0,1756025748,13028.13160388999,46.91400401999999,53363.04378312 2025-08-24,08:55:50.000,236,10975178,12885,0,1756025749,13028.15181281999,46.892856630001916,53363.02282176 2025-08-24,08:55:51.000,236,10975181,12765,0,1756025750,13028.084449719994,46.899905760001275,53363.02282176 2025-08-24,08:55:52.000,236,10975154,12885,0,1756025751,13028.064240789994,46.956298800003424,53362.93897632001 2025-08-24,08:55:53.000,236,10975171,13045,0,1756025752,13028.023822929994,46.892856630001916,53362.95295056 2025-08-24,08:55:54.000,236,10975219,12765,0,1756025753,13028.057504479999,46.942200540004706,53362.9319892 2025-08-24,08:55:55.000,236,10975162,12885,0,1756025754,13027.990141379989,46.93515140999807,53362.945963440005 2025-08-24,08:55:56.000,236,10975185,12565,0,1756025755,13027.942987209994,46.942200540004706,53362.88307936 2025-08-24,08:55:57.000,236,10975159,12845,0,1756025756,13027.942987209994,46.93515140999807,53362.89006648001 2025-08-24,08:55:58.000,236,10975217,12845,0,1756025757,13027.895833039998,46.93515140999807,53362.83416952 2025-08-24,08:55:59.000,236,10975209,12885,0,1756025758,13027.882360419993,46.92810227999871,53362.84115664001 2025-08-24,08:56:00.000,236,10975180,12725,0,1756025759,13027.835206249998,46.956298800003424,53362.83416952 2025-08-24,08:56:01.000,236,10975195,12805,0,1756025760,13027.828469939988,46.93515140999807,53362.778272560005 2025-08-24,08:56:02.000,236,10975159,12885,0,1756025761,13027.828469939988,46.899905760001275,53362.79224680001 2025-08-24,08:56:03.000,236,10975225,12925,0,1756025762,13027.801524699993,46.899905760001275,53362.729362720005 2025-08-24,08:56:04.000,236,10975200,12805,0,1756025763,13027.767843150003,46.850561849998485,53362.71538848 2025-08-24,08:56:05.000,236,10975162,12685,0,1756025764,13027.747634220003,46.82941446000041,53362.71538848 2025-08-24,08:56:06.000,236,10975192,13045,0,1756025765,13027.713952669998,46.80826707000233,53362.69442712 2025-08-24,08:56:07.000,236,10975202,12885,0,1756025766,13027.727425290002,46.78711968000425,53362.659491520004 2025-08-24,08:56:08.000,236,10975226,13165,0,1756025767,13027.734161599998,46.723677510002744,53362.63154304001 2025-08-24,08:56:09.000,236,10975197,12685,0,1756025768,13027.680271119993,46.716628380003385,53362.58962032 2025-08-24,08:56:10.000,236,10975120,12925,0,1756025769,13027.666798500002,46.709579250004026,53362.55468472001 2025-08-24,08:56:11.000,236,10975139,13165,0,1756025770,13027.606171710002,46.667284470000595,53362.57564608 2025-08-24,08:56:12.000,236,10975232,12845,0,1756025771,13027.592699089997,46.667284470000595,53362.54071048 2025-08-24,08:56:13.000,236,10975170,12645,0,1756025772,13027.579226469992,46.63908795000316,53362.50577488001 2025-08-24,08:56:14.000,236,10975151,12965,0,1756025773,13027.545544920002,46.59679316999973,53362.50577488001 2025-08-24,08:56:15.000,236,10975168,12965,0,1756025774,13027.525335990002,46.56859665000229,53362.47083928 2025-08-24,08:56:16.000,236,10975186,12765,0,1756025775,13027.552281229997,46.5192527399995,53362.45686504001 2025-08-24,08:56:17.000,236,10975191,12965,0,1756025776,13027.511863369997,46.51220361000014,53362.41494232001 2025-08-24,08:56:18.000,236,10975200,12965,0,1756025777,13027.518599679992,46.498105350001424,53362.41494232001 2025-08-24,08:56:19.000,236,10975171,13285,0,1756025778,13027.471445509997,46.498105350001424,53362.42891656 2025-08-24,08:56:20.000,236,10975200,12845,0,1756025779,13027.478181819992,46.45581056999799,53362.45686504001 2025-08-24,08:56:21.000,236,10975190,13165,0,1756025780,13027.431027649996,46.448761439998634,53362.3730196 2025-08-24,08:56:22.000,236,10975195,12885,0,1756025781,13027.451236579996,46.4205649200012,53362.40096808 2025-08-24,08:56:23.000,236,10975196,12885,0,1756025782,13027.424291340001,46.35712274999969,53362.324109760004 2025-08-24,08:56:24.000,236,10975201,12885,0,1756025783,13027.397346099991,46.300729710004816,53362.3031484 2025-08-24,08:56:25.000,236,10975208,12965,0,1756025784,13027.390609789996,46.272533190000104,53362.33808400001 2025-08-24,08:56:26.000,236,10975178,12885,0,1756025785,13027.377137169991,46.265484060000745,53362.275199920005 2025-08-24,08:56:27.000,236,10975208,13005,0,1756025786,13027.417555029991,46.216140149997955,53362.28917416001 2025-08-24,08:56:28.000,236,10975171,13125,0,1756025787,13027.377137169991,46.18089450000116,53362.26122568 2025-08-24,08:56:29.000,236,10975222,13005,0,1756025788,13027.404082410001,46.13155058999837,53362.24725144001 2025-08-24,08:56:30.000,236,10975186,12925,0,1756025789,13027.404082410001,46.10335407000093,53362.19834160001 2025-08-24,08:56:31.000,236,10975158,12885,0,1756025790,13027.437763959992,46.09630494000157,53362.2332772 2025-08-24,08:56:32.000,236,10975187,12645,0,1756025791,13027.464709200001,46.05401015999814,53362.20532872 2025-08-24,08:56:33.000,236,10975222,12725,0,1756025792,13027.511863369997,46.032862770000065,53362.17039312001 2025-08-24,08:56:34.000,236,10975206,12885,0,1756025793,13027.498390749992,46.01171538000199,53362.156418880004 2025-08-24,08:56:35.000,236,10975230,12965,0,1756025794,13027.518599679992,46.032862770000065,53362.19135448 2025-08-24,08:56:36.000,236,10975181,12965,0,1756025795,13027.505127060002,46.04696102999878,53362.177380240006 2025-08-24,08:56:37.000,236,10975194,12765,0,1756025796,13027.592699089997,45.98351886000455,53362.21231584 2025-08-24,08:56:38.000,236,10975212,12925,0,1756025797,13027.606171710002,45.976469729997916,53362.19834160001 2025-08-24,08:56:39.000,236,10975176,12925,0,1756025798,13027.619644329992,45.98351886000455,53362.163406 2025-08-24,08:56:40.000,236,10975209,12965,0,1756025799,13027.633116949997,45.99761712000327,53362.17039312001 2025-08-24,08:56:41.000,236,10975169,12925,0,1756025800,13027.660062189992,45.99056799000391,53362.17039312001 2025-08-24,08:56:42.000,236,10975175,13005,0,1756025801,13027.673534809997,45.99761712000327,53362.17039312001 2025-08-24,08:56:43.000,236,10975181,12885,0,1756025802,13027.693743739997,45.99761712000327,53362.18436736 2025-08-24,08:56:44.000,236,10975244,13045,0,1756025803,13027.687007430002,46.00466625000263,53362.17039312001 2025-08-24,08:56:45.000,236,10975182,13005,0,1756025804,13027.693743739997,45.98351886000455,53362.21930296001 2025-08-24,08:56:46.000,236,10975165,12885,0,1756025805,13027.734161599998,46.00466625000263,53362.17039312001 2025-08-24,08:56:47.000,236,10975156,12885,0,1756025806,13027.720688979993,46.025813640000706,53362.18436736 2025-08-24,08:56:48.000,236,10975183,12925,0,1756025807,13027.740897909993,46.025813640000706,53362.226290080005 2025-08-24,08:56:49.000,236,10975200,12885,0,1756025808,13027.747634220003,46.00466625000263,53362.19135448 2025-08-24,08:56:50.000,236,10975207,12805,0,1756025809,13027.740897909993,46.00466625000263,53362.17039312001 2025-08-24,08:56:51.000,236,10975172,13085,0,1756025810,13027.761106839993,46.01171538000199,53362.14943176001 2025-08-24,08:56:52.000,236,10975211,13045,0,1756025811,13027.821733629993,46.00466625000263,53362.2332772 2025-08-24,08:56:53.000,236,10975241,12885,0,1756025812,13027.808261009988,46.04696102999878,53362.20532872 2025-08-24,08:56:54.000,236,10975165,12805,0,1756025813,13027.821733629993,46.06810842000414,53362.19135448 2025-08-24,08:56:55.000,236,10975160,12725,0,1756025814,13027.794788389998,46.075157550003496,53362.19834160001 2025-08-24,08:56:56.000,236,10975182,12765,0,1756025815,13027.841942559993,46.09630494000157,53362.2332772 2025-08-24,08:56:57.000,236,10975207,12925,0,1756025816,13027.848678869988,46.082206680002855,53362.20532872 2025-08-24,08:56:58.000,236,10975198,12925,0,1756025817,13027.841942559993,46.11745232999965,53362.226290080005 2025-08-24,08:56:59.000,236,10975161,12685,0,1756025818,13027.828469939988,46.13859971999773,53362.26821280001 2025-08-24,08:57:00.000,236,10975135,13125,0,1756025819,13027.841942559993,46.15269798000372,53362.19834160001 2025-08-24,08:57:01.000,236,10975189,12925,0,1756025820,13027.835206249998,46.19499275999988,53362.226290080005 2025-08-24,08:57:02.000,236,10975165,13005,0,1756025821,13027.855415179998,46.15269798000372,53362.21930296001 2025-08-24,08:57:03.000,236,10975184,12765,0,1756025822,13027.875624109998,46.15269798000372,53362.2332772 2025-08-24,08:57:04.000,236,10975167,12685,0,1756025823,13027.862151489993,46.18794363000052,53362.2332772 2025-08-24,08:57:05.000,236,10975201,12685,0,1756025824,13027.828469939988,46.209091019998596,53362.25423856 2025-08-24,08:57:06.000,236,10975216,12765,0,1756025825,13027.821733629993,46.18794363000052,53362.275199920005 2025-08-24,08:57:07.000,236,10975164,12645,0,1756025826,13027.808261009988,46.15974711000308,53362.21930296001 2025-08-24,08:57:08.000,236,10975215,12965,0,1756025827,13027.801524699993,46.16679624000244,53362.24725144001 2025-08-24,08:57:09.000,236,10975195,13045,0,1756025828,13027.801524699993,46.16679624000244,53362.21930296001 2025-08-24,08:57:10.000,236,10975182,12765,0,1756025829,13027.808261009988,46.15974711000308,53362.226290080005 2025-08-24,08:57:11.000,236,10975188,12765,0,1756025830,13027.808261009988,46.16679624000244,53362.296161280006 2025-08-24,08:57:12.000,236,10975216,12965,0,1756025831,13027.801524699993,46.15269798000372,53362.24725144001 2025-08-24,08:57:13.000,236,10975203,12645,0,1756025832,13027.801524699993,46.14564885000436,53362.20532872 2025-08-24,08:57:14.000,236,10975139,13205,0,1756025833,13027.788052079988,46.10335407000093,53362.14244464 2025-08-24,08:57:15.000,236,10975191,12965,0,1756025834,13027.700480049993,46.06810842000414,53362.177380240006 2025-08-24,08:57:16.000,236,10975230,12805,0,1756025835,13027.720688979993,46.05401015999814,53362.18436736 2025-08-24,08:57:17.000,236,10975177,12805,0,1756025836,13027.673534809997,45.99761712000327,53362.156418880004 2025-08-24,08:57:18.000,236,10975151,12925,0,1756025837,13027.660062189992,45.94122408000112,53362.128470400006 2025-08-24,08:57:19.000,236,10975150,12685,0,1756025838,13027.606171710002,45.89188016999833,53362.0935348 2025-08-24,08:57:20.000,236,10975185,12845,0,1756025839,13027.612908019997,45.800241479999386,53362.03763784 2025-08-24,08:57:21.000,236,10975161,12845,0,1756025840,13027.585962780002,45.73679930999788,53362.058599200005 2025-08-24,08:57:22.000,236,10975160,12885,0,1756025841,13027.572490159997,45.7156519199998,53362.058599200005 2025-08-24,08:57:23.000,236,10975190,12605,0,1756025842,13027.592699089997,45.64516061999893,53362.08654768 2025-08-24,08:57:24.000,236,10975216,12925,0,1756025843,13027.538808609992,45.59581671000342,53362.03065072001 2025-08-24,08:57:25.000,236,10975208,12565,0,1756025844,13027.545544920002,45.574669319998065,53362.03763784 2025-08-24,08:57:26.000,236,10975202,12805,0,1756025845,13027.498390749992,45.51122715000383,53361.97475376 2025-08-24,08:57:27.000,236,10975176,13045,0,1756025846,13027.505127060002,45.454834110001684,53361.96776664 2025-08-24,08:57:28.000,236,10975178,13125,0,1756025847,13027.451236579996,45.447784980002325,53362.009689360006 2025-08-24,08:57:29.000,236,10975165,12445,0,1756025848,13027.444500270001,45.398441069999535,53361.96776664 2025-08-24,08:57:30.000,236,10975187,12725,0,1756025849,13027.377137169991,45.36319542000274,53361.90488256 2025-08-24,08:57:31.000,236,10975166,12965,0,1756025850,13027.363664550001,45.3702445500021,53361.890908320005 2025-08-24,08:57:32.000,236,10975184,12925,0,1756025851,13027.296301449991,45.32090063999931,53361.890908320005 2025-08-24,08:57:33.000,236,10975244,13005,0,1756025852,13027.269356209996,45.29975325000123,53361.841998480006 2025-08-24,08:57:34.000,236,10975198,12605,0,1756025853,13027.249147279996,45.264507600004436,53361.82802424 2025-08-24,08:57:35.000,236,10975180,12725,0,1756025854,13027.188520489995,45.264507600004436,53361.83501136001 2025-08-24,08:57:36.000,236,10975150,12965,0,1756025855,13027.16157525,45.23631107999972,53361.76514016001 2025-08-24,08:57:37.000,236,10975185,12965,0,1756025856,13027.168311559995,45.25040933999844,53361.7791144 2025-08-24,08:57:38.000,236,10975138,13005,0,1756025857,13027.08073953,45.222212820001005,53361.71623032001 2025-08-24,08:57:39.000,236,10975160,12925,0,1756025858,13027.05379428999,45.23631107999972,53361.723217440005 2025-08-24,08:57:40.000,236,10975142,13005,0,1756025859,13027.04032167,45.20811456000229,53361.64635912001 2025-08-24,08:57:41.000,236,10975179,13125,0,1756025860,13026.97969488,45.19401630000357,53361.7092432 2025-08-24,08:57:42.000,236,10975154,12965,0,1756025861,13026.946013329994,45.20106543000293,53361.653346240004 2025-08-24,08:57:43.000,236,10975186,12885,0,1756025862,13026.925804399994,45.20106543000293,53361.639372 2025-08-24,08:57:44.000,236,10975161,12885,0,1756025863,13026.91233177999,45.20106543000293,53361.625397760006 2025-08-24,08:57:45.000,236,10975234,12605,0,1756025864,13026.91906809,45.19401630000357,53361.58347504 2025-08-24,08:57:46.000,236,10975128,12805,0,1756025865,13026.89212284999,45.215163690001646,53361.5695008 2025-08-24,08:57:47.000,236,10975191,12765,0,1756025866,13026.89212284999,45.19401630000357,53361.59744928001 2025-08-24,08:57:48.000,236,10975174,12765,0,1756025867,13026.89885916,45.18696717000421,53361.57648792001 2025-08-24,08:57:49.000,236,10975180,13005,0,1756025868,13026.91906809,45.14467239000078,53361.58347504 2025-08-24,08:57:50.000,236,10975126,12885,0,1756025869,13026.885386539994,45.15172152000014,53361.52757808001 2025-08-24,08:57:51.000,236,10975181,12725,0,1756025870,13026.89885916,45.20811456000229,53361.47866824001 2025-08-24,08:57:52.000,236,10975176,12805,0,1756025871,13026.91233177999,45.19401630000357,53361.52757808001 2025-08-24,08:57:53.000,236,10975194,12565,0,1756025872,13026.89885916,45.172868909998215,53361.457706880006 2025-08-24,08:57:54.000,236,10975224,12685,0,1756025873,13026.89212284999,45.172868909998215,53361.45071976001 2025-08-24,08:57:55.000,236,10975176,12885,0,1756025874,13026.905595469994,45.15172152000014,53361.555526560005 2025-08-24,08:57:56.000,236,10975155,13125,0,1756025875,13026.946013329994,45.1587706499995,53361.47866824001 2025-08-24,08:57:57.000,236,10975203,13005,0,1756025876,13026.925804399994,45.15172152000014,53361.41578416 2025-08-24,08:57:58.000,236,10975172,12925,0,1756025877,13026.95948595,45.19401630000357,53361.40879704001 2025-08-24,08:57:59.000,236,10975220,12885,0,1756025878,13026.93254070999,45.172868909998215,53361.464694 2025-08-24,08:58:00.000,236,10975189,12845,0,1756025879,13026.93927702,45.20811456000229,53361.45071976001 2025-08-24,08:58:01.000,236,10975167,12845,0,1756025880,13026.95948595,45.229261950000364,53361.45071976001 2025-08-24,08:58:02.000,236,10975192,13005,0,1756025881,13026.95274963999,45.215163690001646,53361.3948228 2025-08-24,08:58:03.000,236,10975222,13125,0,1756025882,13026.95948595,45.23631107999972,53361.35988720001 2025-08-24,08:58:04.000,236,10975228,12645,0,1756025883,13026.99316749999,45.229261950000364,53361.41578416 2025-08-24,08:58:05.000,236,10975225,12805,0,1756025884,13026.986431189995,45.264507600004436,53361.40180992 2025-08-24,08:58:06.000,236,10975145,12685,0,1756025885,13027.04032167,45.2574584699978,53361.42277128 2025-08-24,08:58:07.000,236,10975226,12725,0,1756025886,13027.0605306,45.271556730003795,53361.40180992 2025-08-24,08:58:08.000,236,10975207,12645,0,1756025887,13027.04032167,45.271556730003795,53361.37386144 2025-08-24,08:58:09.000,236,10975215,12845,0,1756025888,13027.087475839995,45.29270412000187,53361.40180992 2025-08-24,08:58:10.000,236,10975201,12765,0,1756025889,13027.127893699995,45.33499889999803,53361.387835680005 2025-08-24,08:58:11.000,236,10975196,12845,0,1756025890,13027.127893699995,45.391391940000176,53361.38084856001 2025-08-24,08:58:12.000,236,10975173,12805,0,1756025891,13027.15483893999,45.398441069999535,53361.42277128 2025-08-24,08:58:13.000,236,10975195,12885,0,1756025892,13027.228938349996,45.43368672000361,53361.436745520004 2025-08-24,08:58:14.000,236,10975185,12765,0,1756025893,13027.21546572999,45.4689323700004,53361.40180992 2025-08-24,08:58:15.000,236,10975200,12965,0,1756025894,13027.249147279996,45.51827628000319,53361.387835680005 2025-08-24,08:58:16.000,236,10975240,12685,0,1756025895,13027.276092519991,45.56057105999935,53361.38084856001 2025-08-24,08:58:17.000,236,10975224,12805,0,1756025896,13027.309774069996,45.574669319998065,53361.40879704001 2025-08-24,08:58:18.000,236,10975231,12725,0,1756025897,13027.329982999996,45.574669319998065,53361.41578416 2025-08-24,08:58:19.000,236,10975193,12965,0,1756025898,13027.383873480001,45.567620189998706,53361.41578416 2025-08-24,08:58:20.000,236,10975167,12805,0,1756025899,13027.404082410001,45.616964100001496,53361.42277128 2025-08-24,08:58:21.000,236,10975169,12725,0,1756025900,13027.444500270001,45.60286584000278,53361.42975840001 2025-08-24,08:58:22.000,236,10975196,12805,0,1756025901,13027.464709200001,45.55352192999999,53361.42975840001 2025-08-24,08:58:23.000,236,10975211,12925,0,1756025902,13027.518599679992,45.56057105999935,53361.42975840001 2025-08-24,08:58:24.000,236,10975216,12765,0,1756025903,13027.545544920002,45.567620189998706,53361.44373264 2025-08-24,08:58:25.000,236,10975153,12805,0,1756025904,13027.579226469992,45.53942367000127,53361.42277128 2025-08-24,08:58:26.000,236,10975198,12885,0,1756025905,13027.559017539992,45.55352192999999,53361.41578416 2025-08-24,08:58:27.000,236,10975175,12965,0,1756025906,13027.592699089997,45.49007975999848,53361.3948228 2025-08-24,08:58:28.000,236,10975210,12925,0,1756025907,13027.599435399992,45.54647280000063,53361.457706880006 2025-08-24,08:58:29.000,236,10975169,12645,0,1756025908,13027.646589570002,45.49007975999848,53361.485655360004 2025-08-24,08:58:30.000,236,10975174,12605,0,1756025909,13027.666798500002,45.47598149999976,53361.47168112 2025-08-24,08:58:31.000,236,10975218,12765,0,1756025910,13027.653325879997,45.4689323700004,53361.457706880006 2025-08-24,08:58:32.000,236,10975171,12765,0,1756025911,13027.666798500002,45.447784980002325,53361.464694 2025-08-24,08:58:33.000,236,10975219,12965,0,1756025912,13027.693743739997,45.391391940000176,53361.44373264 2025-08-24,08:58:34.000,236,10975231,12605,0,1756025913,13027.673534809997,45.405490199998894,53361.42975840001 2025-08-24,08:58:35.000,236,10975228,12925,0,1756025914,13027.713952669998,45.398441069999535,53361.464694 2025-08-24,08:58:36.000,236,10975194,12725,0,1756025915,13027.727425290002,45.35614629000338,53361.485655360004 2025-08-24,08:58:37.000,236,10975194,12765,0,1756025916,13027.788052079988,45.34204803000466,53361.49264248 2025-08-24,08:58:38.000,236,10975198,12925,0,1756025917,13027.767843150003,45.30680238000059,53361.464694 2025-08-24,08:58:39.000,236,10975184,12685,0,1756025918,13027.774579459998,45.29975325000123,53361.485655360004 2025-08-24,08:58:40.000,236,10975218,12605,0,1756025919,13027.767843150003,45.28565499000251,53361.436745520004 2025-08-24,08:58:41.000,236,10975220,13325,0,1756025920,13027.808261009988,45.25040933999844,53361.47866824001 2025-08-24,08:58:42.000,236,10975209,12845,0,1756025921,13027.848678869988,45.215163690001646,53361.464694 2025-08-24,08:58:43.000,236,10975232,12845,0,1756025922,13027.828469939988,45.20811456000229,53361.41578416 2025-08-24,08:58:44.000,236,10975199,12845,0,1756025923,13027.868887799988,45.20106543000293,53361.436745520004 2025-08-24,08:58:45.000,236,10975180,12685,0,1756025924,13027.855415179998,45.13762326000142,53361.436745520004 2025-08-24,08:58:46.000,236,10975173,12805,0,1756025925,13027.841942559993,45.13762326000142,53361.457706880006 2025-08-24,08:58:47.000,236,10975172,12885,0,1756025926,13027.862151489993,45.10237761000462,53361.506616720006 2025-08-24,08:58:48.000,236,10975208,12925,0,1756025927,13027.855415179998,45.038935440003115,53361.49962960001 2025-08-24,08:58:49.000,236,10975226,13245,0,1756025928,13027.868887799988,45.0248371800044,53361.506616720006 2025-08-24,08:58:50.000,236,10975203,12765,0,1756025929,13027.788052079988,44.96844414000225,53361.47866824001 2025-08-24,08:58:51.000,236,10975180,12925,0,1756025930,13027.821733629993,44.933198489998176,53361.464694 2025-08-24,08:58:52.000,236,10975200,12845,0,1756025931,13027.767843150003,44.8768054500033,53361.506616720006 2025-08-24,08:58:53.000,236,10975173,12805,0,1756025932,13027.781315769993,44.77811762999772,53361.51360384 2025-08-24,08:58:54.000,236,10975189,12685,0,1756025933,13027.774579459998,44.74992111000029,53361.47866824001 2025-08-24,08:58:55.000,236,10975180,12845,0,1756025934,13027.767843150003,44.70762633000413,53361.52059096 2025-08-24,08:58:56.000,236,10975208,12605,0,1756025935,13027.754370529998,44.65828242000134,53361.47866824001 2025-08-24,08:58:57.000,236,10975200,12965,0,1756025936,13027.707216360002,44.60188937999919,53361.45071976001 2025-08-24,08:58:58.000,236,10975205,12845,0,1756025937,13027.693743739997,44.55959460000304,53361.485655360004 2025-08-24,08:58:59.000,236,10975231,12805,0,1756025938,13027.700480049993,44.51025069000025,53361.44373264 2025-08-24,08:59:00.000,236,10975199,12645,0,1756025939,13027.700480049993,44.48205417000281,53361.436745520004 2025-08-24,08:59:01.000,236,10975180,12965,0,1756025940,13027.660062189992,44.44680851999874,53361.485655360004 2025-08-24,08:59:02.000,236,10975193,12845,0,1756025941,13027.666798500002,44.404513740002585,53361.464694 2025-08-24,08:59:03.000,236,10975227,12885,0,1756025942,13027.633116949997,44.39041548000387,53361.40879704001 2025-08-24,08:59:04.000,236,10975148,12925,0,1756025943,13027.619644329992,44.39041548000387,53361.436745520004 2025-08-24,08:59:05.000,236,10975224,12605,0,1756025944,13027.585962780002,44.32697331000236,53361.40879704001 2025-08-24,08:59:06.000,236,10975207,12805,0,1756025945,13027.592699089997,44.28467852999893,53361.42277128 2025-08-24,08:59:07.000,236,10975181,12965,0,1756025946,13027.565753850002,44.28467852999893,53361.37386144 2025-08-24,08:59:08.000,236,10975196,12805,0,1756025947,13027.565753850002,44.24238375000277,53361.436745520004 2025-08-24,08:59:09.000,236,10975202,12805,0,1756025948,13027.592699089997,44.24238375000277,53361.387835680005 2025-08-24,08:59:10.000,236,10975167,12685,0,1756025949,13027.559017539992,44.221236360004696,53361.37386144 2025-08-24,08:59:11.000,236,10975226,12645,0,1756025950,13027.538808609992,44.221236360004696,53361.37386144 2025-08-24,08:59:12.000,236,10975237,13085,0,1756025951,13027.545544920002,44.185990710000624,53361.36687432 2025-08-24,08:59:13.000,236,10975231,12885,0,1756025952,13027.498390749992,44.178941580001265,53361.436745520004 2025-08-24,08:59:14.000,236,10975215,12965,0,1756025953,13027.511863369997,44.178941580001265,53361.42975840001 2025-08-24,08:59:15.000,236,10975199,12645,0,1756025954,13027.471445509997,44.16484332000255,53361.436745520004 2025-08-24,08:59:16.000,236,10975215,12885,0,1756025955,13027.471445509997,44.19303983999998,53361.45071976001 2025-08-24,08:59:17.000,236,10975213,12765,0,1756025956,13027.498390749992,44.19303983999998,53361.436745520004 2025-08-24,08:59:18.000,236,10975203,13005,0,1756025957,13027.491654439997,44.221236360004696,53361.40879704001 2025-08-24,08:59:19.000,236,10975188,12965,0,1756025958,13027.511863369997,44.2071380999987,53361.47168112 2025-08-24,08:59:20.000,236,10975225,13165,0,1756025959,13027.491654439997,44.24238375000277,53361.436745520004 2025-08-24,08:59:21.000,236,10975227,12725,0,1756025960,13027.518599679992,44.24943288000213,53361.40879704001 2025-08-24,08:59:22.000,236,10975176,12765,0,1756025961,13027.518599679992,44.28467852999893,53361.42975840001 2025-08-24,08:59:23.000,236,10975204,12965,0,1756025962,13027.511863369997,44.27762939999957,53361.485655360004 2025-08-24,08:59:24.000,236,10975180,12885,0,1756025963,13027.505127060002,44.34107157000108,53361.387835680005 2025-08-24,08:59:25.000,236,10975228,12845,0,1756025964,13027.545544920002,44.39041548000387,53361.49264248 2025-08-24,08:59:26.000,236,10975195,13005,0,1756025965,13027.518599679992,44.404513740002585,53361.44373264 2025-08-24,08:59:27.000,236,10975203,12925,0,1756025966,13027.511863369997,44.48205417000281,53361.457706880006 2025-08-24,08:59:28.000,236,10975212,12645,0,1756025967,13027.525335990002,44.48205417000281,53361.49264248 2025-08-24,08:59:29.000,236,10975175,12965,0,1756025968,13027.565753850002,44.524348949998966,53361.457706880006 2025-08-24,08:59:30.000,236,10975184,12565,0,1756025969,13027.579226469992,44.51729981999961,53361.457706880006 2025-08-24,08:59:31.000,236,10975202,12845,0,1756025970,13027.579226469992,44.54549634000432,53361.52757808001 2025-08-24,08:59:32.000,236,10975233,12845,0,1756025971,13027.565753850002,44.55959460000304,53361.49264248 2025-08-24,08:59:33.000,236,10975216,12525,0,1756025972,13027.592699089997,44.60188937999919,53361.51360384 2025-08-24,08:59:34.000,236,10975184,13005,0,1756025973,13027.545544920002,44.623036770004546,53361.457706880006 2025-08-24,08:59:35.000,236,10975218,12725,0,1756025974,13027.565753850002,44.67238068000006,53361.5345652 2025-08-24,08:59:36.000,236,10975190,12885,0,1756025975,13027.599435399992,44.68647893999878,53361.5345652 2025-08-24,08:59:37.000,236,10975236,12805,0,1756025976,13027.585962780002,44.65828242000134,53361.52757808001 2025-08-24,08:59:38.000,236,10975209,13005,0,1756025977,13027.572490159997,44.70762633000413,53361.58347504 2025-08-24,08:59:39.000,236,10975197,12765,0,1756025978,13027.565753850002,44.73582285000157,53361.604436400004 2025-08-24,08:59:40.000,236,10975238,13245,0,1756025979,13027.572490159997,44.74992111000029,53361.57648792001 2025-08-24,08:59:41.000,236,10975213,13245,0,1756025980,13027.572490159997,44.756970239999646,53361.52059096 2025-08-24,08:59:42.000,236,10975153,12725,0,1756025981,13027.545544920002,44.764019369999005,53361.57648792001 2025-08-24,08:59:43.000,236,10975198,12965,0,1756025982,13027.565753850002,44.77811762999772,53361.58347504 2025-08-24,08:59:44.000,236,10975184,12845,0,1756025983,13027.559017539992,44.756970239999646,53361.58347504 2025-08-24,08:59:45.000,236,10975194,12885,0,1756025984,13027.545544920002,44.78516676000436,53361.58347504 2025-08-24,08:59:46.000,236,10975223,12845,0,1756025985,13027.525335990002,44.74992111000029,53361.54853944001 2025-08-24,08:59:47.000,236,10975195,12765,0,1756025986,13027.532072299997,44.79926502000308,53361.555526560005 2025-08-24,08:59:48.000,236,10975197,13005,0,1756025987,13027.505127060002,44.79926502000308,53361.54853944001 2025-08-24,08:59:49.000,236,10975249,12965,0,1756025988,13027.518599679992,44.820412410001154,53361.604436400004 2025-08-24,08:59:50.000,236,10975172,12845,0,1756025989,13027.505127060002,44.82746154000051,53361.59744928001 2025-08-24,08:59:51.000,236,10975167,12805,0,1756025990,13027.437763959992,44.82746154000051,53361.5695008 2025-08-24,08:59:52.000,236,10975184,12765,0,1756025991,13027.457972889992,44.79926502000308,53361.54853944001 2025-08-24,08:59:53.000,236,10975197,13045,0,1756025992,13027.437763959992,44.82746154000051,53361.54155232 2025-08-24,08:59:54.000,236,10975151,12605,0,1756025993,13027.377137169991,44.813363280001795,53361.5345652 2025-08-24,08:59:55.000,236,10975172,12965,0,1756025994,13027.336719309991,44.83451066999987,53361.47168112 2025-08-24,08:59:56.000,236,10975164,13125,0,1756025995,13027.32324669,44.83451066999987,53361.54155232 2025-08-24,08:59:57.000,236,10975180,12645,0,1756025996,13027.289565139996,44.806314150002436,53361.49264248 2025-08-24,08:59:58.000,236,10975198,13005,0,1756025997,13027.25588358999,44.78516676000436,53361.42277128 2025-08-24,08:59:59.000,236,10975216,12845,0,1756025998,13027.22220204,44.78516676000436,53361.3948228 2025-08-24,09:00:00.000,236,10975180,13125,0,1756025999,13027.16157525,44.74287198000093,53361.41578416 2025-08-24,09:00:01.000,236,10975185,12845,0,1756026000,13027.16157525,44.71467546000349,53361.40180992 2025-08-24,09:00:02.000,236,10975157,12645,0,1756026001,13027.13463000999,44.70057720000477,53361.38084856001 2025-08-24,09:00:03.000,236,10975171,12605,0,1756026002,13027.08073953,44.72172459000285,53361.35988720001 2025-08-24,09:00:04.000,236,10975180,12725,0,1756026003,13027.047057979995,44.70762633000413,53361.33193872001 2025-08-24,09:00:05.000,236,10975175,12925,0,1756026004,13027.047057979995,44.65123329000198,53361.31097736001 2025-08-24,09:00:06.000,236,10975194,12765,0,1756026005,13026.97969488,44.623036770004546,53361.28302888001 2025-08-24,09:00:07.000,236,10975197,12685,0,1756026006,13026.97295856999,44.61598763999791,53361.26206752001 2025-08-24,09:00:08.000,236,10975229,12765,0,1756026007,13026.91906809,44.60188937999919,53361.27604176 2025-08-24,09:00:09.000,236,10975162,12885,0,1756026008,13026.878650229999,44.5666437300024,53361.24110616001 2025-08-24,09:00:10.000,236,10975205,12605,0,1756026009,13026.865177609994,44.54549634000432,53361.220144800005 2025-08-24,09:00:11.000,236,10975201,12805,0,1756026010,13026.777605579999,44.531398079998326,53361.19219632001 2025-08-24,09:00:12.000,236,10975193,12965,0,1756026011,13026.737187719998,44.4538576499981,53361.150273600004 2025-08-24,09:00:13.000,236,10975198,12765,0,1756026012,13026.730451409989,44.46795591000409,53361.10835088 2025-08-24,09:00:14.000,236,10975202,12765,0,1756026013,13026.703506169993,44.4186120000013,53361.06642816 2025-08-24,09:00:15.000,236,10975166,13285,0,1756026014,13026.649615689988,44.39041548000387,53361.03847968 2025-08-24,09:00:16.000,236,10975190,12725,0,1756026015,13026.562043659993,44.38336635000451,53360.96162136 2025-08-24,09:00:17.000,236,10975211,12765,0,1756026016,13026.541834729993,44.355169829999795,53361.03149256 2025-08-24,09:00:18.000,236,10975208,13005,0,1756026017,13026.514889489998,44.33402244000172,53360.98956984 2025-08-24,09:00:19.000,236,10975162,12805,0,1756026018,13026.487944250002,44.298776789997646,53360.96162136 2025-08-24,09:00:20.000,236,10975190,12805,0,1756026019,13026.427317460002,44.28467852999893,53360.97559560001 2025-08-24,09:00:21.000,236,10975203,12805,0,1756026020,13026.366690670002,44.21418722999806,53360.96162136 2025-08-24,09:00:22.000,236,10975237,13125,0,1756026021,13026.346481740002,44.21418722999806,53360.96860848 2025-08-24,09:00:23.000,236,10975189,12845,0,1756026022,13026.319536499992,44.228285490004055,53360.91969864 2025-08-24,09:00:24.000,236,10975194,12645,0,1756026023,13026.231964469996,44.171892450001906,53360.884763040005 2025-08-24,09:00:25.000,236,10975180,12885,0,1756026024,13026.178073989991,44.171892450001906,53360.86380168 2025-08-24,09:00:26.000,236,10975201,12845,0,1756026025,13026.117447199991,44.2071380999987,53360.814891840004 2025-08-24,09:00:27.000,236,10975175,12885,0,1756026026,13026.077029339991,44.2071380999987,53360.8009176 2025-08-24,09:00:28.000,236,10975232,12845,0,1756026027,13026.02313886,44.2071380999987,53360.80790472001 2025-08-24,09:00:29.000,236,10975168,12925,0,1756026028,13026.01640254999,44.185990710000624,53360.79393048 2025-08-24,09:00:30.000,236,10975153,13045,0,1756026029,13025.95577575999,44.19303983999998,53360.77995624001 2025-08-24,09:00:31.000,236,10975202,12605,0,1756026030,13025.89514896999,44.178941580001265,53360.77296912 2025-08-24,09:00:32.000,236,10975154,12925,0,1756026031,13025.90188528,44.221236360004696,53360.786943360006 2025-08-24,09:00:33.000,236,10975187,12645,0,1756026032,13025.84125849,44.21418722999806,53360.717072160005 2025-08-24,09:00:34.000,236,10975238,12765,0,1756026033,13025.787368009995,44.171892450001906,53360.71008504001 2025-08-24,09:00:35.000,236,10975217,12925,0,1756026034,13025.76042277,44.235334620003414,53360.74502064 2025-08-24,09:00:36.000,236,10975165,12965,0,1756026035,13025.726741219994,44.298776789997646,53360.67514944 2025-08-24,09:00:37.000,236,10975206,12845,0,1756026036,13025.67958705,44.28467852999893,53360.66117520001 2025-08-24,09:00:38.000,236,10975226,12805,0,1756026037,13025.686323359994,44.32697331000236,53360.64021384001 2025-08-24,09:00:39.000,236,10975166,12685,0,1756026038,13025.625696569994,44.37631721999787,53360.6262396 2025-08-24,09:00:40.000,236,10975192,12845,0,1756026039,13025.63243287999,44.355169829999795,53360.61226536001 2025-08-24,09:00:41.000,236,10975192,12685,0,1756026040,13025.592015019989,44.36926808999851,53360.64021384001 2025-08-24,09:00:42.000,236,10975214,12925,0,1756026041,13025.605487639994,44.36926808999851,53360.57732976 2025-08-24,09:00:43.000,236,10975162,13165,0,1756026042,13025.585278709994,44.404513740002585,53360.65418808 2025-08-24,09:00:44.000,236,10975190,12765,0,1756026043,13025.605487639994,44.4186120000013,53360.65418808 2025-08-24,09:00:45.000,236,10975192,12725,0,1756026044,13025.585278709994,44.44680851999874,53360.598291120004 2025-08-24,09:00:46.000,236,10975166,12765,0,1756026045,13025.63243287999,44.47500504000345,53360.63322672 2025-08-24,09:00:47.000,236,10975200,12805,0,1756026046,13025.65264180999,44.538447209997685,53360.6262396 2025-08-24,09:00:48.000,236,10975217,12685,0,1756026047,13025.598751329999,44.5666437300024,53360.60527824 2025-08-24,09:00:49.000,236,10975160,12645,0,1756026048,13025.625696569994,44.60893850999855,53360.598291120004 2025-08-24,09:00:50.000,236,10975207,12805,0,1756026049,13025.63243287999,44.67942980999942,53360.58431688 2025-08-24,09:00:51.000,236,10975256,12725,0,1756026050,13025.625696569994,44.70057720000477,53360.598291120004 2025-08-24,09:00:52.000,236,10975202,12685,0,1756026051,13025.63243287999,44.74992111000029,53360.6262396 2025-08-24,09:00:53.000,236,10975168,12765,0,1756026052,13025.659378119999,44.813363280001795,53360.59130400001 2025-08-24,09:00:54.000,236,10975189,12565,0,1756026053,13025.65264180999,44.83451066999987,53360.60527824 2025-08-24,09:00:55.000,236,10975196,13005,0,1756026054,13025.686323359994,44.9120511000001,53360.61226536001 2025-08-24,09:00:56.000,236,10975201,13045,0,1756026055,13025.69979598,44.94729675000417,53360.619252480006 2025-08-24,09:00:57.000,236,10975205,12645,0,1756026056,13025.67285073999,45.0107389199984,53360.60527824 2025-08-24,09:00:58.000,236,10975189,12605,0,1756026057,13025.67285073999,45.07418108999991,53360.598291120004 2025-08-24,09:00:59.000,236,10975171,12925,0,1756026058,13025.666114429994,45.11647587000334,53360.65418808 2025-08-24,09:01:00.000,236,10975226,12725,0,1756026059,13025.72000491,45.15172152000014,53360.65418808 2025-08-24,09:01:01.000,236,10975185,13005,0,1756026060,13025.726741219994,45.215163690001646,53360.647200960004 2025-08-24,09:01:02.000,236,10975200,12885,0,1756026061,13025.69979598,45.32794976999867,53360.6262396 2025-08-24,09:01:03.000,236,10975186,12765,0,1756026062,13025.74021384,45.32794976999867,53360.68213656 2025-08-24,09:01:04.000,236,10975192,13045,0,1756026063,13025.75368645999,45.36319542000274,53360.68213656 2025-08-24,09:01:05.000,236,10975175,12765,0,1756026064,13025.726741219994,45.447784980002325,53360.67514944 2025-08-24,09:01:06.000,236,10975227,12925,0,1756026065,13025.77389538999,45.51122715000383,53360.70309792 2025-08-24,09:01:07.000,236,10975220,12565,0,1756026066,13025.787368009995,45.56057105999935,53360.68912368001 2025-08-24,09:01:08.000,236,10975211,12925,0,1756026067,13025.7806317,45.59581671000342,53360.75899488001 2025-08-24,09:01:09.000,236,10975204,12845,0,1756026068,13025.787368009995,45.60286584000278,53360.70309792 2025-08-24,09:01:10.000,236,10975192,12805,0,1756026069,13025.79410431999,45.65220974999829,53360.73803352001 2025-08-24,09:01:11.000,236,10975177,12685,0,1756026070,13025.81431324999,45.687455400002364,53360.71008504001 2025-08-24,09:01:12.000,236,10975156,13005,0,1756026071,13025.77389538999,45.70860279000044,53360.75899488001 2025-08-24,09:01:13.000,236,10975190,12765,0,1756026072,13025.75368645999,45.74384844000451,53360.70309792 2025-08-24,09:01:14.000,236,10975177,12725,0,1756026073,13025.767159079995,45.75794670000323,53360.72405928 2025-08-24,09:01:15.000,236,10975150,12765,0,1756026074,13025.72000491,45.73679930999788,53360.77296912 2025-08-24,09:01:16.000,236,10975226,12685,0,1756026075,13025.746950149995,45.75794670000323,53360.75200776 2025-08-24,09:01:17.000,236,10975234,12765,0,1756026076,13025.706532289994,45.73679930999788,53360.75899488001 2025-08-24,09:01:18.000,236,10975197,12525,0,1756026077,13025.69305966999,45.75794670000323,53360.73803352001 2025-08-24,09:01:19.000,236,10975207,12925,0,1756026078,13025.686323359994,45.75794670000323,53360.717072160005 2025-08-24,09:01:20.000,236,10975163,12725,0,1756026079,13025.598751329999,45.74384844000451,53360.67514944 2025-08-24,09:01:21.000,236,10975214,12765,0,1756026080,13025.592015019989,45.77909409000131,53360.72405928 2025-08-24,09:01:22.000,236,10975206,12805,0,1756026081,13025.558333469999,45.77909409000131,53360.7310464 2025-08-24,09:01:23.000,236,10975193,12845,0,1756026082,13025.517915609998,45.75794670000323,53360.71008504001 2025-08-24,09:01:24.000,236,10975189,13205,0,1756026083,13025.464025129993,45.73679930999788,53360.6961108 2025-08-24,09:01:25.000,236,10975164,12845,0,1756026084,13025.416870959998,45.72975017999852,53360.66117520001 2025-08-24,09:01:26.000,236,10975196,13125,0,1756026085,13025.389925719988,45.7156519199998,53360.619252480006 2025-08-24,09:01:27.000,236,10975169,13045,0,1756026086,13025.315826309998,45.73679930999788,53360.598291120004 2025-08-24,09:01:28.000,236,10975184,12845,0,1756026087,13025.282144759993,45.680406270003004,53360.598291120004 2025-08-24,09:01:29.000,236,10975144,12645,0,1756026088,13025.221517969992,45.687455400002364,53360.64021384001 2025-08-24,09:01:30.000,236,10975193,12605,0,1756026089,13025.133945939997,45.65925887999765,53360.53540704 2025-08-24,09:01:31.000,236,10975163,12845,0,1756026090,13025.073319149997,45.64516061999893,53360.54239416001 2025-08-24,09:01:32.000,236,10975209,12965,0,1756026091,13025.026164980001,45.616964100001496,53360.479510080004 2025-08-24,09:01:33.000,236,10975183,13045,0,1756026092,13024.952065569996,45.60286584000278,53360.479510080004 2025-08-24,09:01:34.000,236,10975175,12685,0,1756026093,13024.911647709996,45.5817184500047,53360.37470328001 2025-08-24,09:01:35.000,236,10975223,12765,0,1756026094,13024.83754829999,45.567620189998706,53360.37470328001 2025-08-24,09:01:36.000,236,10975210,12725,0,1756026095,13024.75671257999,45.52532541000255,53360.37470328001 2025-08-24,09:01:37.000,236,10975217,12765,0,1756026096,13024.73650364999,45.52532541000255,53360.381690400005 2025-08-24,09:01:38.000,236,10975190,12965,0,1756026097,13024.66240424,45.53942367000127,53360.32579344001 2025-08-24,09:01:39.000,236,10975216,12805,0,1756026098,13024.60177745,45.51122715000383,53360.31880632 2025-08-24,09:01:40.000,236,10975201,12605,0,1756026099,13024.54115066,45.47598149999976,53360.27688360001 2025-08-24,09:01:41.000,236,10975227,12765,0,1756026100,13024.52094173,45.4689323700004,53360.213999520005 2025-08-24,09:01:42.000,236,10975209,12645,0,1756026101,13024.467051249994,45.454834110001684,53360.17906392 2025-08-24,09:01:43.000,236,10975182,12765,0,1756026102,13024.399688149999,45.447784980002325,53360.20002528 2025-08-24,09:01:44.000,236,10975200,12605,0,1756026103,13024.41316076999,45.440735850002966,53360.15810256001 2025-08-24,09:01:45.000,236,10975218,12605,0,1756026104,13024.39295183999,45.447784980002325,53360.13714120001 2025-08-24,09:01:46.000,236,10975203,12805,0,1756026105,13024.332325049989,45.447784980002325,53360.13015408 2025-08-24,09:01:47.000,236,10975188,12805,0,1756026106,13024.339061359999,45.440735850002966,53360.13015408 2025-08-24,09:01:48.000,236,10975181,12885,0,1756026107,13024.312116119989,45.41253932999825,53360.116179840006 2025-08-24,09:01:49.000,236,10975166,12805,0,1756026108,13024.332325049989,45.447784980002325,53360.08124424 2025-08-24,09:01:50.000,236,10975201,12925,0,1756026109,13024.291907189989,45.43368672000361,53359.9624632 2025-08-24,09:01:51.000,236,10975168,12725,0,1756026110,13024.291907189989,45.454834110001684,53360.03932152001 2025-08-24,09:01:52.000,236,10975182,12805,0,1756026111,13024.291907189989,45.47598149999976,53360.05329576 2025-08-24,09:01:53.000,236,10975183,12965,0,1756026112,13024.244753019993,45.447784980002325,53360.02534728 2025-08-24,09:01:54.000,236,10975205,12885,0,1756026113,13024.271698259989,45.48303062999912,53359.94150184001 2025-08-24,09:01:55.000,236,10975202,12685,0,1756026114,13024.244753019993,45.51827628000319,53359.997398800006 2025-08-24,09:01:56.000,236,10975202,12885,0,1756026115,13024.251489329989,45.55352192999999,53359.98342456 2025-08-24,09:01:57.000,236,10975195,12605,0,1756026116,13024.264961949993,45.567620189998706,53359.96945032001 2025-08-24,09:01:58.000,236,10975153,12965,0,1756026117,13024.271698259989,45.574669319998065,53359.88560488 2025-08-24,09:01:59.000,236,10975203,12765,0,1756026118,13024.271698259989,45.624013230000855,53359.93451472 2025-08-24,09:02:00.000,236,10975185,12765,0,1756026119,13024.238016709998,45.65925887999765,53359.927527600004 2025-08-24,09:02:01.000,236,10975195,12645,0,1756026120,13024.264961949993,45.64516061999893,53359.892592 2025-08-24,09:02:02.000,236,10975191,12685,0,1756026121,13024.271698259989,45.69450453000172,53359.93451472 2025-08-24,09:02:03.000,236,10975234,13045,0,1756026122,13024.345797669994,45.72270104999916,53359.94150184001 2025-08-24,09:02:04.000,236,10975264,13285,0,1756026123,13024.305379809994,45.77909409000131,53359.927527600004 2025-08-24,09:02:05.000,236,10975194,12885,0,1756026124,13024.352533979989,45.814339739998104,53359.93451472 2025-08-24,09:02:06.000,236,10975231,13045,0,1756026125,13024.339061359999,45.84253626000282,53359.927527600004 2025-08-24,09:02:07.000,236,10975183,12765,0,1756026126,13024.379479219999,45.94122408000112,53359.93451472 2025-08-24,09:02:08.000,236,10975206,12925,0,1756026127,13024.386215529994,45.92007669000304,53359.948488960006 2025-08-24,09:02:09.000,236,10975224,12765,0,1756026128,13024.366006599994,45.99056799000391,53359.94150184001 2025-08-24,09:02:10.000,236,10975214,12605,0,1756026129,13024.43336969999,46.025813640000706,53359.976437440004 2025-08-24,09:02:11.000,236,10975195,12845,0,1756026130,13024.426633389994,46.11040320000029,53359.948488960006 2025-08-24,09:02:12.000,236,10975218,12925,0,1756026131,13024.446842319994,46.15269798000372,53359.9624632 2025-08-24,09:02:13.000,236,10975197,12805,0,1756026132,13024.48052387,46.16679624000244,53360.01137304 2025-08-24,09:02:14.000,236,10975240,12885,0,1756026133,13024.467051249994,46.23728754000331,53359.99041168001 2025-08-24,09:02:15.000,236,10975186,12925,0,1756026134,13024.51420541999,46.29368057999818,53360.00438592 2025-08-24,09:02:16.000,236,10975192,13085,0,1756026135,13024.547886969995,46.37122100999841,53359.99041168001 2025-08-24,09:02:17.000,236,10975203,12885,0,1756026136,13024.568095899995,46.37827013999777,53360.0323344 2025-08-24,09:02:18.000,236,10975190,12525,0,1756026137,13024.58156852,46.441712309999275,53360.05329576 2025-08-24,09:02:19.000,236,10975240,12845,0,1756026138,13024.60177745,46.491056220002065,53360.08823136001 2025-08-24,09:02:20.000,236,10975240,13045,0,1756026139,13024.628722689995,46.55449839000357,53360.05329576 2025-08-24,09:02:21.000,236,10975189,12765,0,1756026140,13024.648931619995,46.610891429998446,53360.144128320004 2025-08-24,09:02:22.000,236,10975168,12885,0,1756026141,13024.69608578999,46.63908795000316,53360.1022056 2025-08-24,09:02:23.000,236,10975217,12725,0,1756026142,13024.7028221,46.667284470000595,53360.08124424 2025-08-24,09:02:24.000,236,10975255,12365,0,1756026143,13024.729767339995,46.70253012000467,53360.12316696 2025-08-24,09:02:25.000,236,10975239,12765,0,1756026144,13024.749976269995,46.75187403000018,53360.10919272001 2025-08-24,09:02:26.000,236,10975229,12765,0,1756026145,13024.73650364999,46.77302141999826,53360.095218480004 2025-08-24,09:02:27.000,236,10975176,12805,0,1756026146,13024.74323996,46.82236533000105,53360.116179840006 2025-08-24,09:02:28.000,236,10975202,13005,0,1756026147,13024.729767339995,46.81531620000169,53360.12316696 2025-08-24,09:02:29.000,236,10975236,12765,0,1756026148,13024.72303103,46.82236533000105,53360.144128320004 2025-08-24,09:02:30.000,236,10975156,12765,0,1756026149,13024.729767339995,46.857610979997844,53360.12316696 2025-08-24,09:02:31.000,236,10975199,12925,0,1756026150,13024.75671257999,46.850561849998485,53360.10919272001 2025-08-24,09:02:32.000,236,10975234,12685,0,1756026151,13024.74323996,46.83646358999977,53360.144128320004 2025-08-24,09:02:33.000,236,10975211,13045,0,1756026152,13024.73650364999,46.80826707000233,53360.13015408 2025-08-24,09:02:34.000,236,10975195,13125,0,1756026153,13024.72303103,46.83646358999977,53360.116179840006 2025-08-24,09:02:35.000,236,10975189,12965,0,1756026154,13024.729767339995,46.82941446000041,53360.07425712 2025-08-24,09:02:36.000,236,10975249,13205,0,1756026155,13024.729767339995,46.81531620000169,53360.116179840006 2025-08-24,09:02:37.000,236,10975218,12965,0,1756026156,13024.71629471999,46.857610979997844,53360.08823136001 2025-08-24,09:02:38.000,236,10975213,12765,0,1756026157,13024.76344889,46.86466011000448,53360.08124424 2025-08-24,09:02:39.000,236,10975174,12845,0,1756026158,13024.73650364999,46.82941446000041,53360.07425712 2025-08-24,09:02:40.000,236,10975244,12725,0,1756026159,13024.729767339995,46.86466011000448,53360.08823136001 2025-08-24,09:02:41.000,236,10975185,12765,0,1756026160,13024.74323996,46.850561849998485,53360.116179840006 2025-08-24,09:02:42.000,236,10975252,12805,0,1756026161,13024.71629471999,46.86466011000448,53360.07425712 2025-08-24,09:02:43.000,236,10975176,12765,0,1756026162,13024.72303103,46.850561849998485,53360.095218480004 2025-08-24,09:02:44.000,236,10975217,12845,0,1756026163,13024.709558409995,46.88580750000256,53360.08823136001 2025-08-24,09:02:45.000,236,10975188,13205,0,1756026164,13024.67587685999,46.87170924000384,53360.07425712 2025-08-24,09:02:46.000,236,10975214,12845,0,1756026165,13024.669140549995,46.906954890000634,53360.046308640005 2025-08-24,09:02:47.000,236,10975234,13045,0,1756026166,13024.628722689995,46.892856630001916,53360.01836016001 2025-08-24,09:02:48.000,236,10975245,13005,0,1756026167,13024.628722689995,46.892856630001916,53360.046308640005 2025-08-24,09:02:49.000,236,10975224,12605,0,1756026168,13024.61525006999,46.87170924000384,53360.05329576 2025-08-24,09:02:50.000,236,10975241,12645,0,1756026169,13024.59504113999,46.88580750000256,53360.00438592 2025-08-24,09:02:51.000,236,10975236,13125,0,1756026170,13024.568095899995,46.86466011000448,53360.01836016001 2025-08-24,09:02:52.000,236,10975200,12605,0,1756026171,13024.53441434999,46.86466011000448,53360.00438592 2025-08-24,09:02:53.000,236,10975246,12885,0,1756026172,13024.568095899995,46.82941446000041,53359.997398800006 2025-08-24,09:02:54.000,236,10975188,13085,0,1756026173,13024.54115066,46.86466011000448,53360.01137304 2025-08-24,09:02:55.000,236,10975234,12725,0,1756026174,13024.487260179994,46.87170924000384,53359.95547608 2025-08-24,09:02:56.000,236,10975184,12765,0,1756026175,13024.48052387,46.80826707000233,53359.976437440004 2025-08-24,09:02:57.000,236,10975258,12965,0,1756026176,13024.467051249994,46.79416881000361,53359.86464352 2025-08-24,09:02:58.000,236,10975182,12765,0,1756026177,13024.5007328,46.80121794000297,53359.92054048001 2025-08-24,09:02:59.000,236,10975216,12805,0,1756026178,13024.460314939999,46.78711968000425,53359.90656624 2025-08-24,09:03:00.000,236,10975253,12885,0,1756026179,13024.446842319994,46.82236533000105,53359.878617760005 2025-08-24,09:03:01.000,236,10975190,12965,0,1756026180,13024.467051249994,46.80826707000233,53359.878617760005 2025-08-24,09:03:02.000,236,10975197,13085,0,1756026181,13024.440106009999,46.82941446000041,53359.86464352 2025-08-24,09:03:03.000,236,10975160,12965,0,1756026182,13024.43336969999,46.81531620000169,53359.878617760005 2025-08-24,09:03:04.000,236,10975200,12765,0,1756026183,13024.39295183999,46.86466011000448,53359.8576564 2025-08-24,09:03:05.000,236,10975190,12925,0,1756026184,13024.359270289999,46.87170924000384,53359.83669504 2025-08-24,09:03:06.000,236,10975191,12805,0,1756026185,13024.399688149999,46.892856630001916,53359.89957912001 2025-08-24,09:03:07.000,236,10975200,12805,0,1756026186,13024.359270289999,46.91400401999999,53359.829707920006 2025-08-24,09:03:08.000,236,10975258,13045,0,1756026187,13024.359270289999,46.899905760001275,53359.84368216 2025-08-24,09:03:09.000,236,10975187,12725,0,1756026188,13024.339061359999,46.92105314999935,53359.88560488 2025-08-24,09:03:10.000,236,10975215,12725,0,1756026189,13024.312116119989,46.956298800003424,53359.829707920006 2025-08-24,09:03:11.000,236,10975183,12885,0,1756026190,13024.312116119989,46.99859357999958,53359.83669504 2025-08-24,09:03:12.000,236,10975194,13165,0,1756026191,13024.339061359999,47.03383923000365,53359.85066928001 2025-08-24,09:03:13.000,236,10975194,12885,0,1756026192,13024.285170879994,47.04088836000301,53359.84368216 2025-08-24,09:03:14.000,236,10975169,12965,0,1756026193,13024.318852429999,47.06203575000109,53359.83669504 2025-08-24,09:03:15.000,236,10975255,12765,0,1756026194,13024.298643499998,47.069084880000446,53359.80175944001 2025-08-24,09:03:16.000,236,10975204,12805,0,1756026195,13024.325588739994,47.076134009999805,53359.80175944001 2025-08-24,09:03:17.000,236,10975210,12805,0,1756026196,13024.345797669994,47.132527050001954,53359.74586248 2025-08-24,09:03:18.000,236,10975222,12725,0,1756026197,13024.359270289999,47.16072356999939,53359.780798080006 2025-08-24,09:03:19.000,236,10975209,12965,0,1756026198,13024.325588739994,47.15367444000003,53359.82272080001 2025-08-24,09:03:20.000,236,10975199,12765,0,1756026199,13024.332325049989,47.21711661000154,53359.80175944001 2025-08-24,09:03:21.000,236,10975186,12925,0,1756026200,13024.372742909989,47.17482182999811,53359.780798080006 2025-08-24,09:03:22.000,236,10975171,12885,0,1756026201,13024.339061359999,47.21006748000218,53359.80175944001 2025-08-24,09:03:23.000,236,10975252,12725,0,1756026202,13024.366006599994,47.2241657400009,53359.77381096001 2025-08-24,09:03:24.000,236,10975196,12765,0,1756026203,13024.406424459994,47.252362259998336,53359.76682384 2025-08-24,09:03:25.000,236,10975237,12805,0,1756026204,13024.446842319994,47.252362259998336,53359.80175944001 2025-08-24,09:03:26.000,236,10975210,13205,0,1756026205,13024.45357862999,47.252362259998336,53359.77381096001 2025-08-24,09:03:27.000,236,10975219,12925,0,1756026206,13024.47378755999,47.245313129998976,53359.829707920006 2025-08-24,09:03:28.000,236,10975239,12885,0,1756026207,13024.467051249994,47.365148340002634,53359.85066928001 2025-08-24,09:03:29.000,236,10975208,12965,0,1756026208,13024.487260179994,47.38629573000071,53359.86464352 2025-08-24,09:03:30.000,236,10975238,12965,0,1756026209,13024.460314939999,47.38629573000071,53359.8576564 2025-08-24,09:03:31.000,236,10975203,12965,0,1756026210,13024.47378755999,47.38629573000071,53359.8576564 2025-08-24,09:03:32.000,236,10975221,12765,0,1756026211,13024.487260179994,47.41449224999815,53359.8576564 2025-08-24,09:03:33.000,236,10975197,12845,0,1756026212,13024.5007328,47.44268877000286,53359.85066928001 2025-08-24,09:03:34.000,236,10975249,12765,0,1756026213,13024.56135959,47.477934419999656,53359.88560488 2025-08-24,09:03:35.000,236,10975201,12685,0,1756026214,13024.54115066,47.4708852900003,53359.85066928001 2025-08-24,09:03:36.000,236,10975196,12885,0,1756026215,13024.56135959,47.52022920000309,53359.89957912001 2025-08-24,09:03:37.000,236,10975238,12685,0,1756026216,13024.55462327999,47.534327460001805,53359.927527600004 2025-08-24,09:03:38.000,236,10975189,13125,0,1756026217,13024.58156852,47.541376590001164,53359.90656624 2025-08-24,09:03:39.000,236,10975240,13085,0,1756026218,13024.568095899995,47.54842572000052,53359.94150184001 2025-08-24,09:03:40.000,236,10975216,13125,0,1756026219,13024.59504113999,47.50613094000437,53359.88560488 2025-08-24,09:03:41.000,236,10975185,12845,0,1756026220,13024.608513759995,47.527278330002446,53359.948488960006 2025-08-24,09:03:42.000,236,10975223,13045,0,1756026221,13024.568095899995,47.541376590001164,53359.927527600004 2025-08-24,09:03:43.000,236,10975184,12725,0,1756026222,13024.608513759995,47.527278330002446,53359.89957912001 2025-08-24,09:03:44.000,236,10975183,12725,0,1756026223,13024.57483220999,47.56252397999924,53359.90656624 2025-08-24,09:03:45.000,236,10975222,12845,0,1756026224,13024.56135959,47.5695731099986,53359.89957912001 2025-08-24,09:03:46.000,236,10975214,12765,0,1756026225,13024.53441434999,47.527278330002446,53359.89957912001 2025-08-24,09:03:47.000,236,10975221,12725,0,1756026226,13024.56135959,47.54842572000052,53359.90656624 2025-08-24,09:03:48.000,236,10975206,12725,0,1756026227,13024.57483220999,47.54842572000052,53359.89957912001 2025-08-24,09:03:49.000,236,10975202,12645,0,1756026228,13024.568095899995,47.51318007000373,53359.95547608 2025-08-24,09:03:50.000,236,10975165,13165,0,1756026229,13024.547886969995,47.534327460001805,53359.89957912001 2025-08-24,09:03:51.000,236,10975205,12765,0,1756026230,13024.507469109994,47.5695731099986,53359.94150184001 2025-08-24,09:03:52.000,236,10975203,12965,0,1756026231,13024.5007328,47.56252397999924,53359.90656624 2025-08-24,09:03:53.000,236,10975271,12965,0,1756026232,13024.51420541999,47.54842572000052,53359.892592 2025-08-24,09:03:54.000,236,10975196,12925,0,1756026233,13024.51420541999,47.52022920000309,53359.892592 2025-08-24,09:03:55.000,236,10975212,12725,0,1756026234,13024.52094173,47.56252397999924,53359.91355336 2025-08-24,09:03:56.000,236,10975196,12645,0,1756026235,13024.54115066,47.52022920000309,53359.892592 2025-08-24,09:03:57.000,236,10975177,12965,0,1756026236,13024.49399648999,47.54842572000052,53359.91355336 2025-08-24,09:03:58.000,236,10975182,12645,0,1756026237,13024.52094173,47.541376590001164,53359.93451472 2025-08-24,09:03:59.000,236,10975225,12845,0,1756026238,13024.5007328,47.52022920000309,53359.93451472 2025-08-24,09:04:00.000,236,10975186,12845,0,1756026239,13024.48052387,47.527278330002446,53359.90656624 2025-08-24,09:04:01.000,236,10975222,12605,0,1756026240,13024.467051249994,47.534327460001805,53359.90656624 2025-08-24,09:04:02.000,236,10975238,12605,0,1756026241,13024.43336969999,47.55547484999988,53359.84368216 2025-08-24,09:04:03.000,236,10975201,12965,0,1756026242,13024.41316076999,47.56252397999924,53359.8576564 2025-08-24,09:04:04.000,236,10975196,13045,0,1756026243,13024.440106009999,47.583671370004595,53359.8576564 2025-08-24,09:04:05.000,236,10975229,12805,0,1756026244,13024.446842319994,47.5695731099986,53359.829707920006 2025-08-24,09:04:06.000,236,10975206,12925,0,1756026245,13024.386215529994,47.56252397999924,53359.85066928001 2025-08-24,09:04:07.000,236,10975196,13005,0,1756026246,13024.406424459994,47.60481876000267,53359.829707920006 2025-08-24,09:04:08.000,236,10975264,13005,0,1756026247,13024.41316076999,47.60481876000267,53359.83669504 2025-08-24,09:04:09.000,236,10975206,12725,0,1756026248,13024.39295183999,47.60481876000267,53359.79477232 2025-08-24,09:04:10.000,236,10975220,12965,0,1756026249,13024.345797669994,47.59776963000331,53359.808746560004 2025-08-24,09:04:11.000,236,10975215,12925,0,1756026250,13024.325588739994,47.63301528000011,53359.75284960001 2025-08-24,09:04:12.000,236,10975202,12805,0,1756026251,13024.298643499998,47.66121180000482,53359.7877852 2025-08-24,09:04:13.000,236,10975198,12725,0,1756026252,13024.305379809994,47.67531006000354,53359.81573368 2025-08-24,09:04:14.000,236,10975180,12485,0,1756026253,13024.318852429999,47.72465396999905,53359.74586248 2025-08-24,09:04:15.000,236,10975212,12725,0,1756026254,13024.332325049989,47.69645745000162,53359.780798080006 2025-08-24,09:04:16.000,236,10975198,12965,0,1756026255,13024.318852429999,47.74580136000441,53359.759836720004 2025-08-24,09:04:17.000,236,10975189,12725,0,1756026256,13024.352533979989,47.752850490003766,53359.69695264 2025-08-24,09:04:18.000,236,10975220,12885,0,1756026257,13024.379479219999,47.74580136000441,53359.73887536 2025-08-24,09:04:19.000,236,10975207,13045,0,1756026258,13024.366006599994,47.752850490003766,53359.68996552 2025-08-24,09:04:20.000,236,10975200,12805,0,1756026259,13024.379479219999,47.77399788000184,53359.73188824001 2025-08-24,09:04:21.000,236,10975115,12605,0,1756026260,13024.379479219999,47.7810470100012,53359.70393976001 2025-08-24,09:04:22.000,236,10975237,12685,0,1756026261,13024.372742909989,47.82334179000463,53359.73188824001 2025-08-24,09:04:23.000,236,10975210,12605,0,1756026262,13024.339061359999,47.85858744000143,53359.710926880005 2025-08-24,09:04:24.000,236,10975249,13005,0,1756026263,13024.372742909989,47.90088222000486,53359.717914 2025-08-24,09:04:25.000,236,10975254,13085,0,1756026264,13024.359270289999,47.87973482999951,53359.70393976001 2025-08-24,09:04:26.000,236,10975190,12725,0,1756026265,13024.372742909989,47.929078740002296,53359.717914 2025-08-24,09:04:27.000,236,10975239,12845,0,1756026266,13024.386215529994,47.92202961000294,53359.717914 2025-08-24,09:04:28.000,236,10975241,12805,0,1756026267,13024.372742909989,47.950226130000374,53359.72490112 2025-08-24,09:04:29.000,236,10975214,13045,0,1756026268,13024.372742909989,47.950226130000374,53359.662017040006 2025-08-24,09:04:30.000,236,10975200,12845,0,1756026269,13024.359270289999,48.00661917000252,53359.710926880005 2025-08-24,09:04:31.000,236,10975263,12765,0,1756026270,13024.366006599994,48.01366830000188,53359.68297840001 2025-08-24,09:04:32.000,236,10975213,12885,0,1756026271,13024.339061359999,48.04891394999868,53359.68297840001 2025-08-24,09:04:33.000,236,10975201,12605,0,1756026272,13024.359270289999,48.07711047000339,53359.65502992001 2025-08-24,09:04:34.000,236,10975251,12765,0,1756026273,13024.345797669994,48.09825786000147,53359.66900416 2025-08-24,09:04:35.000,236,10975252,13045,0,1756026274,13024.345797669994,48.119405249999545,53359.6480428 2025-08-24,09:04:36.000,236,10975199,13045,0,1756026275,13024.325588739994,48.10530699000083,53359.6480428 2025-08-24,09:04:37.000,236,10975190,12925,0,1756026276,13024.278434569998,48.14760177000426,53359.60612008001 2025-08-24,09:04:38.000,236,10975239,12965,0,1756026277,13024.298643499998,48.14760177000426,53359.6480428 2025-08-24,09:04:39.000,236,10975204,12805,0,1756026278,13024.285170879994,48.161700030002976,53359.5781716 2025-08-24,09:04:40.000,236,10975255,12885,0,1756026279,13024.285170879994,48.14760177000426,53359.62009432 2025-08-24,09:04:41.000,236,10975168,12605,0,1756026280,13024.312116119989,48.1405526400049,53359.63406856001 2025-08-24,09:04:42.000,236,10975177,13045,0,1756026281,13024.339061359999,48.14760177000426,53359.592145840004 2025-08-24,09:04:43.000,236,10975211,12885,0,1756026282,13024.345797669994,48.14760177000426,53359.62708144 2025-08-24,09:04:44.000,236,10975225,12925,0,1756026283,13024.359270289999,48.13350350999826,53359.63406856001 2025-08-24,09:04:45.000,236,10975240,12765,0,1756026284,13024.379479219999,48.18284742000105,53359.5781716 2025-08-24,09:04:46.000,236,10975245,12965,0,1756026285,13024.39295183999,48.15465090000362,53359.62009432 2025-08-24,09:04:47.000,236,10975230,12885,0,1756026286,13024.406424459994,48.18989655000041,53359.60612008001 2025-08-24,09:04:48.000,236,10975207,12765,0,1756026287,13024.440106009999,48.18989655000041,53359.592145840004 2025-08-24,09:04:49.000,236,10975205,12965,0,1756026288,13024.419897079999,48.18989655000041,53359.592145840004 2025-08-24,09:04:50.000,236,10975193,12645,0,1756026289,13024.460314939999,48.20399480999913,53359.62708144 2025-08-24,09:04:51.000,236,10975244,12965,0,1756026290,13024.460314939999,48.18284742000105,53359.57118448 2025-08-24,09:04:52.000,236,10975229,12925,0,1756026291,13024.49399648999,48.168749160002335,53359.55022312 2025-08-24,09:04:53.000,236,10975220,12925,0,1756026292,13024.48052387,48.24628959000256,53359.57118448 2025-08-24,09:04:54.000,236,10975181,12965,0,1756026293,13024.52094173,48.20399480999913,53359.55721024 2025-08-24,09:04:55.000,236,10975200,13125,0,1756026294,13024.487260179994,48.225142200004484,53359.58515872001 2025-08-24,09:04:56.000,236,10975259,12565,0,1756026295,13024.47378755999,48.21104393999849,53359.53624888001 2025-08-24,09:04:57.000,236,10975222,12885,0,1756026296,13024.527678039994,48.161700030002976,53359.55022312 2025-08-24,09:04:58.000,236,10975206,12645,0,1756026297,13024.49399648999,48.21104393999849,53359.59913296 2025-08-24,09:04:59.000,236,10975224,12685,0,1756026298,13024.5007328,48.20399480999913,53359.5781716 2025-08-24,09:05:00.000,236,10975244,12685,0,1756026299,13024.52094173,48.225142200004484,53359.543236000005 2025-08-24,09:05:01.000,236,10975202,13125,0,1756026300,13024.487260179994,48.23219133000384,53359.53624888001 2025-08-24,09:05:02.000,236,10975170,13045,0,1756026301,13024.5007328,48.21809306999785,53359.53624888001 2025-08-24,09:05:03.000,236,10975218,12925,0,1756026302,13024.51420541999,48.23219133000384,53359.55022312 2025-08-24,09:05:04.000,236,10975213,12685,0,1756026303,13024.527678039994,48.26038785000128,53359.5781716 2025-08-24,09:05:05.000,236,10975220,12645,0,1756026304,13024.547886969995,48.27448611,53359.58515872001 2025-08-24,09:05:06.000,236,10975194,12765,0,1756026305,13024.568095899995,48.295633499998075,53359.55721024 2025-08-24,09:05:07.000,236,10975224,13005,0,1756026306,13024.56135959,48.32383002000279,53359.62708144 2025-08-24,09:05:08.000,236,10975212,12765,0,1756026307,13024.51420541999,48.344977410000865,53359.56419736001 2025-08-24,09:05:09.000,236,10975177,12765,0,1756026308,13024.547886969995,48.359075669999584,53359.56419736001 2025-08-24,09:05:10.000,236,10975198,12965,0,1756026309,13024.51420541999,48.3731739299983,53359.57118448 2025-08-24,09:05:11.000,236,10975225,12925,0,1756026310,13024.52094173,48.42956697000045,53359.58515872001 2025-08-24,09:05:12.000,236,10975200,12965,0,1756026311,13024.51420541999,48.47186175000388,53359.52926176 2025-08-24,09:05:13.000,236,10975182,12605,0,1756026312,13024.56135959,48.44366522999917,53359.59913296 2025-08-24,09:05:14.000,236,10975219,13125,0,1756026313,13024.588304829995,48.45776348999789,53359.58515872001 2025-08-24,09:05:15.000,236,10975164,13005,0,1756026314,13024.608513759995,48.47891088000324,53359.613107200006 2025-08-24,09:05:16.000,236,10975201,12845,0,1756026315,13024.59504113999,48.535303919998114,53359.59913296 2025-08-24,09:05:17.000,236,10975221,12605,0,1756026316,13024.62198638,48.56350044000283,53359.5781716 2025-08-24,09:05:18.000,236,10975195,12605,0,1756026317,13024.61525006999,48.59169696000026,53359.62009432 2025-08-24,09:05:19.000,236,10975207,12845,0,1756026318,13024.63545899999,48.584647830000904,53359.60612008001 2025-08-24,09:05:20.000,236,10975197,12965,0,1756026319,13024.689349479995,48.626942610004335,53359.613107200006 2025-08-24,09:05:21.000,236,10975172,12725,0,1756026320,13024.69608578999,48.66218826000113,53359.613107200006 2025-08-24,09:05:22.000,236,10975163,12605,0,1756026321,13024.709558409995,48.6198934799977,53359.62708144 2025-08-24,09:05:23.000,236,10975215,12925,0,1756026322,13024.72303103,48.71153217000392,53359.57118448 2025-08-24,09:05:24.000,236,10975208,12925,0,1756026323,13024.74323996,48.71858130000328,53359.62708144 2025-08-24,09:05:25.000,236,10975227,12845,0,1756026324,13024.770185199995,48.73972869000136,53359.613107200006 2025-08-24,09:05:26.000,236,10975202,12765,0,1756026325,13024.73650364999,48.77497433999815,53359.592145840004 2025-08-24,09:05:27.000,236,10975224,13005,0,1756026326,13024.770185199995,48.803170860002865,53359.641055680004 2025-08-24,09:05:28.000,236,10975220,12605,0,1756026327,13024.82407568,48.82431825000094,53359.662017040006 2025-08-24,09:05:29.000,236,10975221,12845,0,1756026328,13024.851020919996,48.810219990002224,53359.6480428 2025-08-24,09:05:30.000,236,10975181,12845,0,1756026329,13024.857757229991,48.83841650999966,53359.66900416 2025-08-24,09:05:31.000,236,10975195,12965,0,1756026330,13024.871229849996,48.86661303000437,53359.66900416 2025-08-24,09:05:32.000,236,10975185,12845,0,1756026331,13024.931856639996,48.8313673800003,53359.68297840001 2025-08-24,09:05:33.000,236,10975199,12765,0,1756026332,13024.9049114,48.88071129000309,53359.67599128 2025-08-24,09:05:34.000,236,10975171,12765,0,1756026333,13024.938592949991,48.937104329997965,53359.6480428 2025-08-24,09:05:35.000,236,10975199,12805,0,1756026334,13024.965538190001,48.923006069999246,53359.68297840001 2025-08-24,09:05:36.000,236,10975236,12685,0,1756026335,13024.999219739992,48.979399110001395,53359.710926880005 2025-08-24,09:05:37.000,236,10975193,12645,0,1756026336,13025.026164980001,48.972349980002036,53359.68996552 2025-08-24,09:05:38.000,236,10975192,12885,0,1756026337,13025.039637599992,49.00054649999947,53359.662017040006 2025-08-24,09:05:39.000,236,10975174,12685,0,1756026338,13025.059846529992,49.021693890004826,53359.70393976001 2025-08-24,09:05:40.000,236,10975206,12885,0,1756026339,13025.059846529992,48.96530085000268,53359.68297840001 2025-08-24,09:05:41.000,236,10975162,12725,0,1756026340,13025.086791770002,49.01464475999819,53359.759836720004 2025-08-24,09:05:42.000,236,10975235,12605,0,1756026341,13025.080055459992,49.00759562999883,53359.69695264 2025-08-24,09:05:43.000,236,10975177,12805,0,1756026342,13025.100264389992,49.08513605999906,53359.75284960001 2025-08-24,09:05:44.000,236,10975225,12805,0,1756026343,13025.107000700002,49.08513605999906,53359.72490112 2025-08-24,09:05:45.000,236,10975195,12605,0,1756026344,13025.133945939997,49.07103780000034,53359.75284960001 2025-08-24,09:05:46.000,236,10975219,13045,0,1756026345,13025.140682249992,49.162676489999285,53359.81573368 2025-08-24,09:05:47.000,236,10975197,12885,0,1756026346,13025.160891179992,49.14857823000057,53359.75284960001 2025-08-24,09:05:48.000,236,10975230,12765,0,1756026347,13025.187836420002,49.176774749998,53359.76682384 2025-08-24,09:05:49.000,236,10975161,13165,0,1756026348,13025.208045350002,49.19792214000336,53359.80175944001 2025-08-24,09:05:50.000,236,10975247,12605,0,1756026349,13025.194572729997,49.204971270002716,53359.780798080006 2025-08-24,09:05:51.000,236,10975196,12925,0,1756026350,13025.221517969992,49.176774749998,53359.77381096001 2025-08-24,09:05:52.000,236,10975170,12925,0,1756026351,13025.288881070002,49.204971270002716,53359.81573368 2025-08-24,09:05:53.000,236,10975215,12925,0,1756026352,13025.288881070002,49.24726604999887,53359.7877852 2025-08-24,09:05:54.000,236,10975227,12805,0,1756026353,13025.282144759993,49.261364310004865,53359.82272080001 2025-08-24,09:05:55.000,236,10975192,12885,0,1756026354,13025.288881070002,49.29660996000166,53359.82272080001 2025-08-24,09:05:56.000,236,10975191,12765,0,1756026355,13025.288881070002,49.2895608300023,53359.84368216 2025-08-24,09:05:57.000,236,10975217,12925,0,1756026356,13025.315826309998,49.28251170000294,53359.83669504 2025-08-24,09:05:58.000,236,10975223,12805,0,1756026357,13025.342771549993,49.338904739997815,53359.85066928001 2025-08-24,09:05:59.000,236,10975158,12725,0,1756026358,13025.349507860003,49.34595387000445,53359.84368216 2025-08-24,09:06:00.000,236,10975173,13005,0,1756026359,13025.362980479993,49.34595387000445,53359.878617760005 2025-08-24,09:06:01.000,236,10975199,12965,0,1756026360,13025.389925719988,49.388248650000605,53359.92054048001 2025-08-24,09:06:02.000,236,10975184,12965,0,1756026361,13025.396662029998,49.388248650000605,53359.8576564 2025-08-24,09:06:03.000,236,10975213,12685,0,1756026362,13025.437079889998,49.381199520001246,53359.92054048001 2025-08-24,09:06:04.000,236,10975206,12845,0,1756026363,13025.430343579988,49.41644516999804,53359.93451472 2025-08-24,09:06:05.000,236,10975189,12885,0,1756026364,13025.423607269993,49.430543430004036,53359.98342456 2025-08-24,09:06:06.000,236,10975197,12685,0,1756026365,13025.437079889998,49.49398559999827,53359.9624632 2025-08-24,09:06:07.000,236,10975242,12965,0,1756026366,13025.437079889998,49.51513299000362,53359.90656624 2025-08-24,09:06:08.000,236,10975204,12765,0,1756026367,13025.443816199993,49.51513299000362,53359.878617760005 2025-08-24,09:06:09.000,236,10975182,12965,0,1756026368,13025.464025129993,49.52923125000234,53359.93451472 2025-08-24,09:06:10.000,236,10975232,12565,0,1756026369,13025.457288819998,49.50808386000426,53359.99041168001 2025-08-24,09:06:11.000,236,10975192,12885,0,1756026370,13025.457288819998,49.55037864000042,53359.9624632 2025-08-24,09:06:12.000,236,10975171,12725,0,1756026371,13025.470761439989,49.55037864000042,53359.927527600004 2025-08-24,09:06:13.000,236,10975207,12765,0,1756026372,13025.470761439989,49.54332951000106,53360.00438592 2025-08-24,09:06:14.000,236,10975200,12765,0,1756026373,13025.511179299989,49.55037864000042,53360.00438592 2025-08-24,09:06:15.000,236,10975193,12925,0,1756026374,13025.511179299989,49.571526029998495,53359.98342456 2025-08-24,09:06:16.000,236,10975165,12605,0,1756026375,13025.517915609998,49.59972255000321,53359.96945032001 2025-08-24,09:06:17.000,236,10975165,12805,0,1756026376,13025.524651919994,49.59972255000321,53359.997398800006 2025-08-24,09:06:18.000,236,10975154,13125,0,1756026377,13025.490970369989,49.58562429000449,53360.0323344 2025-08-24,09:06:19.000,236,10975188,12925,0,1756026378,13025.538124539999,49.58562429000449,53359.997398800006 2025-08-24,09:06:20.000,236,10975175,12765,0,1756026379,13025.504442989994,49.59972255000321,53359.95547608 2025-08-24,09:06:21.000,236,10975244,12965,0,1756026380,13025.531388229989,49.58562429000449,53360.01137304 2025-08-24,09:06:22.000,236,10975209,12845,0,1756026381,13025.470761439989,49.55742776999978,53359.9624632 2025-08-24,09:06:23.000,236,10975162,12805,0,1756026382,13025.464025129993,49.55742776999978,53360.01836016001 2025-08-24,09:06:24.000,236,10975179,12845,0,1756026383,13025.457288819998,49.55037864000042,53360.01836016001 2025-08-24,09:06:25.000,236,10975154,12645,0,1756026384,13025.477497749998,49.55037864000042,53360.0323344 2025-08-24,09:06:26.000,236,10975217,12685,0,1756026385,13025.477497749998,49.564476899999136,53360.01836016001 2025-08-24,09:06:27.000,236,10975244,12805,0,1756026386,13025.470761439989,49.52218212000298,53359.997398800006 2025-08-24,09:06:28.000,236,10975178,12805,0,1756026387,13025.477497749998,49.52218212000298,53360.01836016001 2025-08-24,09:06:29.000,236,10975211,12645,0,1756026388,13025.464025129993,49.50808386000426,53359.997398800006 2025-08-24,09:06:30.000,236,10975191,12845,0,1756026389,13025.477497749998,49.52218212000298,53359.997398800006 2025-08-24,09:06:31.000,236,10975184,12805,0,1756026390,13025.497706679998,49.52923125000234,53359.96945032001 2025-08-24,09:06:32.000,236,10975188,13085,0,1756026391,13025.490970369989,49.48693646999891,53360.03932152001 2025-08-24,09:06:33.000,236,10975211,12965,0,1756026392,13025.450552509988,49.444641690002754,53360.01836016001 2025-08-24,09:06:34.000,236,10975192,12605,0,1756026393,13025.457288819998,49.46578908000083,53359.9624632 2025-08-24,09:06:35.000,236,10975238,12885,0,1756026394,13025.504442989994,49.45169082000211,53360.01137304 2025-08-24,09:06:36.000,236,10975222,12965,0,1756026395,13025.484234059993,49.437592560003395,53359.95547608 2025-08-24,09:06:37.000,236,10975194,12845,0,1756026396,13025.490970369989,49.42349430000468,53359.96945032001 2025-08-24,09:06:38.000,236,10975193,12725,0,1756026397,13025.497706679998,49.42349430000468,53359.98342456 2025-08-24,09:06:39.000,236,10975246,12565,0,1756026398,13025.511179299989,49.444641690002754,53359.95547608 2025-08-24,09:06:40.000,236,10975220,13005,0,1756026399,13025.511179299989,49.46578908000083,53359.9624632 2025-08-24,09:06:41.000,236,10975172,12605,0,1756026400,13025.490970369989,49.444641690002754,53359.98342456 2025-08-24,09:06:42.000,236,10975223,12605,0,1756026401,13025.470761439989,49.437592560003395,53359.976437440004 2025-08-24,09:06:43.000,236,10975186,12765,0,1756026402,13025.470761439989,49.42349430000468,53359.95547608 2025-08-24,09:06:44.000,236,10975203,12525,0,1756026403,13025.504442989994,49.40234690999932,53359.997398800006 2025-08-24,09:06:45.000,236,10975261,12925,0,1756026404,13025.477497749998,49.437592560003395,53359.95547608 2025-08-24,09:06:46.000,236,10975166,13045,0,1756026405,13025.470761439989,49.430543430004036,53359.95547608 2025-08-24,09:06:47.000,236,10975210,12925,0,1756026406,13025.490970369989,49.41644516999804,53359.976437440004 2025-08-24,09:06:48.000,236,10975217,12605,0,1756026407,13025.511179299989,49.42349430000468,53359.997398800006 2025-08-24,09:06:49.000,236,10975195,12845,0,1756026408,13025.470761439989,49.41644516999804,53359.91355336 2025-08-24,09:06:50.000,236,10975169,13005,0,1756026409,13025.544860849994,49.46578908000083,53359.91355336 2025-08-24,09:06:51.000,236,10975158,12725,0,1756026410,13025.524651919994,49.437592560003395,53359.93451472 2025-08-24,09:06:52.000,236,10975203,12965,0,1756026411,13025.558333469999,49.48693646999891,53359.927527600004 2025-08-24,09:06:53.000,236,10975216,13045,0,1756026412,13025.511179299989,49.46578908000083,53359.94150184001 2025-08-24,09:06:54.000,236,10975205,12845,0,1756026413,13025.571806089989,49.47988733999955,53359.95547608 2025-08-24,09:06:55.000,236,10975198,12725,0,1756026414,13025.585278709994,49.45169082000211,53359.92054048001 2025-08-24,09:06:56.000,236,10975179,13005,0,1756026415,13025.538124539999,49.48693646999891,53359.89957912001 2025-08-24,09:06:57.000,236,10975196,12645,0,1756026416,13025.565069779994,49.46578908000083,53359.95547608 2025-08-24,09:06:58.000,236,10975204,12805,0,1756026417,13025.578542399999,49.48693646999891,53359.90656624 2025-08-24,09:06:59.000,236,10975166,12765,0,1756026418,13025.598751329999,49.52923125000234,53359.95547608 2025-08-24,09:07:00.000,236,10975218,12725,0,1756026419,13025.625696569994,49.564476899999136,53359.99041168001 2025-08-24,09:07:01.000,236,10975218,13005,0,1756026420,13025.618960259999,49.578575159997854,53359.927527600004 2025-08-24,09:07:02.000,236,10975204,12765,0,1756026421,13025.598751329999,49.578575159997854,53359.94150184001 2025-08-24,09:07:03.000,236,10975206,12845,0,1756026422,13025.645905499994,49.571526029998495,53359.92054048001 2025-08-24,09:07:04.000,236,10975241,13325,0,1756026423,13025.65264180999,49.627919070000644,53359.93451472 2025-08-24,09:07:05.000,236,10975224,12925,0,1756026424,13025.61222394999,49.620869940001285,53359.88560488 2025-08-24,09:07:06.000,236,10975195,12765,0,1756026425,13025.639169189999,49.65611558999808,53359.93451472 2025-08-24,09:07:07.000,236,10975197,12765,0,1756026426,13025.686323359994,49.663164720004715,53359.90656624 2025-08-24,09:07:08.000,236,10975179,12685,0,1756026427,13025.65264180999,49.68431211000279,53359.92054048001 2025-08-24,09:07:09.000,236,10975185,13045,0,1756026428,13025.639169189999,49.69841037000151,53359.90656624 2025-08-24,09:07:10.000,236,10975233,12685,0,1756026429,13025.67285073999,49.69136124000215,53359.89957912001 2025-08-24,09:07:11.000,236,10975209,12765,0,1756026430,13025.686323359994,49.677262980003434,53359.92054048001 2025-08-24,09:07:12.000,236,10975231,12765,0,1756026431,13025.686323359994,49.69841037000151,53359.92054048001 2025-08-24,09:07:13.000,236,10975232,13045,0,1756026432,13025.63243287999,49.72660688999895,53359.88560488 2025-08-24,09:07:14.000,236,10975269,12965,0,1756026433,13025.65264180999,49.71250863000023,53359.91355336 2025-08-24,09:07:15.000,236,10975255,12845,0,1756026434,13025.666114429994,49.71250863000023,53359.90656624 2025-08-24,09:07:16.000,236,10975232,12925,0,1756026435,13025.686323359994,49.670213850004075,53359.94150184001 2025-08-24,09:07:17.000,236,10975198,12925,0,1756026436,13025.69305966999,49.70545950000087,53359.948488960006 2025-08-24,09:07:18.000,236,10975256,12805,0,1756026437,13025.67958705,49.677262980003434,53359.89957912001 2025-08-24,09:07:19.000,236,10975189,13045,0,1756026438,13025.686323359994,49.68431211000279,53359.948488960006 2025-08-24,09:07:20.000,236,10975210,13005,0,1756026439,13025.69979598,49.670213850004075,53359.91355336 2025-08-24,09:07:21.000,236,10975235,12765,0,1756026440,13025.666114429994,49.64906645999872,53359.88560488 2025-08-24,09:07:22.000,236,10975231,12885,0,1756026441,13025.659378119999,49.627919070000644,53359.89957912001 2025-08-24,09:07:23.000,236,10975202,12925,0,1756026442,13025.659378119999,49.64906645999872,53359.878617760005 2025-08-24,09:07:24.000,236,10975252,12805,0,1756026443,13025.67285073999,49.64906645999872,53359.85066928001 2025-08-24,09:07:25.000,236,10975196,12765,0,1756026444,13025.659378119999,49.64906645999872,53359.81573368 2025-08-24,09:07:26.000,236,10975224,12685,0,1756026445,13025.645905499994,49.6349682,53359.83669504 2025-08-24,09:07:27.000,236,10975235,12805,0,1756026446,13025.645905499994,49.64906645999872,53359.829707920006 2025-08-24,09:07:28.000,236,10975242,12845,0,1756026447,13025.63243287999,49.6349682,53359.84368216 2025-08-24,09:07:29.000,236,10975247,12885,0,1756026448,13025.659378119999,49.627919070000644,53359.86464352 2025-08-24,09:07:30.000,236,10975199,13005,0,1756026449,13025.645905499994,49.59267342000385,53359.8576564 2025-08-24,09:07:31.000,236,10975265,12765,0,1756026450,13025.578542399999,49.578575159997854,53359.808746560004 2025-08-24,09:07:32.000,236,10975234,12565,0,1756026451,13025.585278709994,49.606771680002566,53359.80175944001 2025-08-24,09:07:33.000,236,10975220,12885,0,1756026452,13025.578542399999,49.571526029998495,53359.75284960001 2025-08-24,09:07:34.000,236,10975212,12685,0,1756026453,13025.578542399999,49.58562429000449,53359.79477232 2025-08-24,09:07:35.000,236,10975262,12605,0,1756026454,13025.558333469999,49.54332951000106,53359.77381096001 2025-08-24,09:07:36.000,236,10975234,12925,0,1756026455,13025.524651919994,49.564476899999136,53359.7877852 2025-08-24,09:07:37.000,236,10975238,12965,0,1756026456,13025.517915609998,49.54332951000106,53359.80175944001 2025-08-24,09:07:38.000,236,10975225,13285,0,1756026457,13025.497706679998,49.52218212000298,53359.780798080006 2025-08-24,09:07:39.000,236,10975231,12845,0,1756026458,13025.470761439989,49.54332951000106,53359.72490112 2025-08-24,09:07:40.000,236,10975259,13125,0,1756026459,13025.464025129993,49.54332951000106,53359.79477232 2025-08-24,09:07:41.000,236,10975272,12925,0,1756026460,13025.477497749998,49.52923125000234,53359.73188824001 2025-08-24,09:07:42.000,236,10975224,12845,0,1756026461,13025.484234059993,49.5362803800017,53359.759836720004 2025-08-24,09:07:43.000,236,10975244,12965,0,1756026462,13025.477497749998,49.51513299000362,53359.73188824001 2025-08-24,09:07:44.000,236,10975180,12725,0,1756026463,13025.457288819998,49.52218212000298,53359.70393976001 2025-08-24,09:07:45.000,236,10975241,12965,0,1756026464,13025.470761439989,49.5010347300049,53359.73188824001 2025-08-24,09:07:46.000,236,10975185,12805,0,1756026465,13025.443816199993,49.48693646999891,53359.73887536 2025-08-24,09:07:47.000,236,10975191,12805,0,1756026466,13025.437079889998,49.47988733999955,53359.69695264 2025-08-24,09:07:48.000,236,10975166,13205,0,1756026467,13025.457288819998,49.47283821000019,53359.710926880005 2025-08-24,09:07:49.000,236,10975250,13285,0,1756026468,13025.464025129993,49.49398559999827,53359.65502992001 2025-08-24,09:07:50.000,236,10975200,12605,0,1756026469,13025.450552509988,49.5010347300049,53359.62708144 2025-08-24,09:07:51.000,236,10975188,12645,0,1756026470,13025.464025129993,49.50808386000426,53359.63406856001 2025-08-24,09:07:52.000,236,10975232,12725,0,1756026471,13025.470761439989,49.48693646999891,53359.63406856001 2025-08-24,09:07:53.000,236,10975236,12605,0,1756026472,13025.484234059993,49.48693646999891,53359.70393976001 2025-08-24,09:07:54.000,236,10975227,12645,0,1756026473,13025.504442989994,49.51513299000362,53359.69695264 2025-08-24,09:07:55.000,236,10975228,12605,0,1756026474,13025.524651919994,49.52218212000298,53359.70393976001 2025-08-24,09:07:56.000,236,10975227,12765,0,1756026475,13025.524651919994,49.5362803800017,53359.6480428 2025-08-24,09:07:57.000,236,10975237,12805,0,1756026476,13025.517915609998,49.55742776999978,53359.641055680004 2025-08-24,09:07:58.000,236,10975207,12685,0,1756026477,13025.511179299989,49.55037864000042,53359.70393976001 2025-08-24,09:07:59.000,236,10975238,12965,0,1756026478,13025.524651919994,49.54332951000106,53359.67599128 2025-08-24,09:08:00.000,236,10975214,12765,0,1756026479,13025.511179299989,49.55742776999978,53359.5781716 2025-08-24,09:08:01.000,236,10975181,12805,0,1756026480,13025.504442989994,49.564476899999136,53359.60612008001 2025-08-24,09:08:12.000,236,10975180,12925,0,1756026491,13025.706532289994,49.64906645999872,53359.58515872001 2025-08-24,09:08:13.000,236,10975211,12765,0,1756026492,13025.686323359994,49.620869940001285,53359.58515872001 2025-08-24,09:08:14.000,236,10975183,13045,0,1756026493,13025.706532289994,49.627919070000644,53359.592145840004 2025-08-24,09:08:15.000,236,10975232,12885,0,1756026494,13025.69979598,49.627919070000644,53359.592145840004 2025-08-24,09:08:16.000,236,10975194,13045,0,1756026495,13025.686323359994,49.64201732999936,53359.60612008001 2025-08-24,09:08:17.000,236,10975240,12605,0,1756026496,13025.72000491,49.65611558999808,53359.58515872001 2025-08-24,09:08:18.000,236,10975190,12885,0,1756026497,13025.69979598,49.663164720004715,53359.58515872001 2025-08-24,09:08:19.000,236,10975214,12765,0,1756026498,13025.706532289994,49.64906645999872,53359.58515872001 2025-08-24,09:08:20.000,236,10975224,12725,0,1756026499,13025.77389538999,49.64906645999872,53359.53624888001 2025-08-24,09:08:21.000,236,10975232,12645,0,1756026500,13025.79410431999,49.677262980003434,53359.60612008001 2025-08-24,09:08:22.000,236,10975213,13085,0,1756026501,13025.79410431999,49.627919070000644,53359.592145840004 2025-08-24,09:08:23.000,236,10975213,13285,0,1756026502,13025.79410431999,49.68431211000279,53359.59913296 2025-08-24,09:08:24.000,236,10975215,12645,0,1756026503,13025.82104956,49.65611558999808,53359.58515872001 2025-08-24,09:08:25.000,236,10975221,12965,0,1756026504,13025.86146742,49.670213850004075,53359.60612008001 2025-08-24,09:08:26.000,236,10975217,12765,0,1756026505,13025.847994799995,49.68431211000279,53359.56419736001 2025-08-24,09:08:27.000,236,10975217,12805,0,1756026506,13025.84125849,49.70545950000087,53359.52227464 2025-08-24,09:08:28.000,236,10975189,12725,0,1756026507,13025.85473110999,49.71250863000023,53359.543236000005 2025-08-24,09:08:29.000,236,10975259,12845,0,1756026508,13025.88167635,49.73365601999831,53359.59913296 2025-08-24,09:08:30.000,236,10975243,12805,0,1756026509,13025.908621589995,49.71955775999959,53359.5781716 2025-08-24,09:08:31.000,236,10975221,12765,0,1756026510,13025.928830519995,49.740705149997666,53359.57118448 2025-08-24,09:08:42.000,236,10975286,12645,0,1756026521,13025.90188528,49.790049060000456,53359.53624888001 2025-08-24,09:08:43.000,236,10975208,12925,0,1756026522,13025.91535789999,49.81824557999789,53359.56419736001 2025-08-24,09:08:44.000,236,10975238,12765,0,1756026523,13025.93556682999,49.804147319999174,53359.592145840004 2025-08-24,09:08:45.000,236,10975273,12685,0,1756026524,13025.908621589995,49.82529471000453,53359.592145840004 2025-08-24,09:08:46.000,236,10975230,12965,0,1756026525,13025.89514896999,49.846442100002605,53359.543236000005 2025-08-24,09:08:47.000,236,10975243,12885,0,1756026526,13025.92209421,49.846442100002605,53359.56419736001 2025-08-24,09:08:48.000,236,10975209,12965,0,1756026527,13025.91535789999,49.8816877499994,53359.48035192 2025-08-24,09:08:49.000,236,10975192,12925,0,1756026528,13025.88167635,49.87463862000004,53359.52227464 2025-08-24,09:08:50.000,236,10975184,12845,0,1756026529,13025.888412659995,49.86758949000068,53359.53624888001 2025-08-24,09:08:51.000,236,10975241,12925,0,1756026530,13025.87494003999,49.87463862000004,53359.543236000005 2025-08-24,09:08:52.000,236,10975243,12805,0,1756026531,13025.86146742,49.86758949000068,53359.55721024 2025-08-24,09:08:53.000,236,10975186,12765,0,1756026532,13025.86146742,49.86054036000132,53359.53624888001 2025-08-24,09:08:54.000,236,10975221,12965,0,1756026533,13025.86146742,49.853491230001964,53359.53624888001 2025-08-24,09:08:55.000,236,10975231,12885,0,1756026534,13025.85473110999,49.86758949000068,53359.543236000005 2025-08-24,09:08:56.000,236,10975233,12685,0,1756026535,13025.80084063,49.846442100002605,53359.45939056 2025-08-24,09:08:57.000,236,10975293,12965,0,1756026536,13025.80084063,49.82529471000453,53359.45939056 2025-08-24,09:08:58.000,236,10975197,12845,0,1756026537,13025.83452217999,49.83234384000389,53359.48733904001 2025-08-24,09:08:59.000,236,10975229,12965,0,1756026538,13025.787368009995,49.82529471000453,53359.52227464 2025-08-24,09:09:00.000,236,10975209,12645,0,1756026539,13025.74021384,49.846442100002605,53359.43842920001 2025-08-24,09:09:01.000,236,10975208,12685,0,1756026540,13025.76042277,49.86054036000132,53359.48035192 2025-08-24,09:09:02.000,236,10975188,12765,0,1756026541,13025.77389538999,49.853491230001964,53359.473364800004 2025-08-24,09:09:03.000,236,10975192,12885,0,1756026542,13025.77389538999,49.853491230001964,53359.494326160006 2025-08-24,09:09:04.000,236,10975238,12925,0,1756026543,13025.74021384,49.86758949000068,53359.45240344 2025-08-24,09:09:05.000,236,10975244,13045,0,1756026544,13025.7806317,49.86758949000068,53359.50131328 2025-08-24,09:09:06.000,236,10975204,12725,0,1756026545,13025.79410431999,49.853491230001964,53359.48733904001 2025-08-24,09:09:07.000,236,10975256,12605,0,1756026546,13025.77389538999,49.88873687999876,53359.46637768001 2025-08-24,09:09:08.000,236,10975190,12845,0,1756026547,13025.76042277,49.839392970003246,53359.5083004 2025-08-24,09:09:09.000,236,10975187,12765,0,1756026548,13025.77389538999,49.846442100002605,53359.473364800004 2025-08-24,09:09:10.000,236,10975238,12925,0,1756026549,13025.74021384,49.846442100002605,53359.51528752001 2025-08-24,09:09:11.000,236,10975226,12645,0,1756026550,13025.76042277,49.853491230001964,53359.46637768001 2025-08-24,09:09:12.000,236,10975220,12965,0,1756026551,13025.74021384,49.83234384000389,53359.4034936 2025-08-24,09:09:13.000,236,10975238,12925,0,1756026552,13025.706532289994,49.853491230001964,53359.41746784001 2025-08-24,09:09:14.000,236,10975179,13125,0,1756026553,13025.73347752999,49.83234384000389,53359.45240344 2025-08-24,09:09:15.000,236,10975229,12805,0,1756026554,13025.67958705,49.81119644999853,53359.43842920001 2025-08-24,09:09:16.000,236,10975213,12805,0,1756026555,13025.686323359994,49.81824557999789,53359.445416320006 2025-08-24,09:09:17.000,236,10975231,12685,0,1756026556,13025.706532289994,49.81119644999853,53359.43144208 2025-08-24,09:09:18.000,236,10975233,12885,0,1756026557,13025.686323359994,49.839392970003246,53359.43144208 2025-08-24,09:09:19.000,236,10975193,12765,0,1756026558,13025.67285073999,49.797098189999815,53359.473364800004 2025-08-24,09:09:20.000,236,10975232,12685,0,1756026559,13025.645905499994,49.7829999300011,53359.41746784001 2025-08-24,09:09:21.000,236,10975221,12885,0,1756026560,13025.666114429994,49.7477542800043,53359.375545120005 2025-08-24,09:09:22.000,236,10975220,12925,0,1756026561,13025.67285073999,49.75480341000366,53359.43842920001 2025-08-24,09:09:23.000,236,10975235,12685,0,1756026562,13025.686323359994,49.73365601999831,53359.43144208 2025-08-24,09:09:24.000,236,10975241,12845,0,1756026563,13025.67285073999,49.69841037000151,53359.43144208 2025-08-24,09:09:25.000,236,10975241,12885,0,1756026564,13025.67285073999,49.7477542800043,53359.38253224 2025-08-24,09:09:26.000,236,10975244,12805,0,1756026565,13025.69305966999,49.71250863000023,53359.39650648001 2025-08-24,09:09:27.000,236,10975174,12805,0,1756026566,13025.666114429994,49.71955775999959,53359.39650648001 2025-08-24,09:09:28.000,236,10975227,12805,0,1756026567,13025.69979598,49.69841037000151,53359.375545120005 2025-08-24,09:09:29.000,236,10975239,12965,0,1756026568,13025.726741219994,49.68431211000279,53359.424454960004 2025-08-24,09:09:30.000,236,10975215,12685,0,1756026569,13025.72000491,49.670213850004075,53359.445416320006 2025-08-24,09:09:31.000,236,10975275,12765,0,1756026570,13025.69979598,49.69841037000151,53359.4034936 2025-08-24,09:09:32.000,236,10975194,13125,0,1756026571,13025.746950149995,49.69841037000151,53359.41048072 2025-08-24,09:09:33.000,236,10975181,12965,0,1756026572,13025.726741219994,49.70545950000087,53359.39650648001 2025-08-24,09:09:34.000,236,10975259,12965,0,1756026573,13025.726741219994,49.68431211000279,53359.43842920001 2025-08-24,09:09:35.000,236,10975192,12925,0,1756026574,13025.76042277,49.71955775999959,53359.375545120005 2025-08-24,09:09:36.000,236,10975217,13045,0,1756026575,13025.7806317,49.71250863000023,53359.38951936 2025-08-24,09:09:37.000,236,10975221,13045,0,1756026576,13025.7806317,49.71250863000023,53359.36157088 2025-08-24,09:09:38.000,236,10975266,12765,0,1756026577,13025.79410431999,49.68431211000279,53359.38253224 2025-08-24,09:09:39.000,236,10975176,13045,0,1756026578,13025.807576939995,49.677262980003434,53359.43144208 2025-08-24,09:09:40.000,236,10975184,13085,0,1756026579,13025.80084063,49.71250863000023,53359.36855800001 2025-08-24,09:09:41.000,236,10975216,12925,0,1756026580,13025.83452217999,49.71250863000023,53359.38253224 2025-08-24,09:09:42.000,236,10975171,12845,0,1756026581,13025.82104956,49.70545950000087,53359.38951936 2025-08-24,09:09:43.000,236,10975206,12805,0,1756026582,13025.83452217999,49.71955775999959,53359.34060952 2025-08-24,09:09:44.000,236,10975231,12605,0,1756026583,13025.85473110999,49.7477542800043,53359.41746784001 2025-08-24,09:09:45.000,236,10975163,12925,0,1756026584,13025.82104956,49.75480341000366,53359.375545120005 2025-08-24,09:09:46.000,236,10975170,12925,0,1756026585,13025.82104956,49.76890167000238,53359.38253224 2025-08-24,09:09:47.000,236,10975136,12965,0,1756026586,13025.85473110999,49.73365601999831,53359.36157088 2025-08-24,09:09:48.000,236,10975171,12645,0,1756026587,13025.827785869995,49.75480341000366,53359.36855800001 2025-08-24,09:09:49.000,236,10975205,12765,0,1756026588,13025.868203729995,49.75480341000366,53359.41746784001 2025-08-24,09:09:50.000,236,10975221,12885,0,1756026589,13025.85473110999,49.7829999300011,53359.43144208 2025-08-24,09:09:51.000,236,10975202,12965,0,1756026590,13025.86146742,49.790049060000456,53359.38951936 2025-08-24,09:09:52.000,236,10975193,12845,0,1756026591,13025.868203729995,49.76890167000238,53359.35458376 2025-08-24,09:09:53.000,236,10975134,12805,0,1756026592,13025.86146742,49.790049060000456,53359.36157088 2025-08-24,09:09:54.000,236,10975224,12845,0,1756026593,13025.79410431999,49.7829999300011,53359.38951936 2025-08-24,09:09:55.000,236,10975199,12725,0,1756026594,13025.79410431999,49.7829999300011,53359.39650648001 2025-08-24,09:09:56.000,236,10975272,12965,0,1756026595,13025.787368009995,49.790049060000456,53359.424454960004 2025-08-24,09:09:57.000,236,10975217,12725,0,1756026596,13025.81431324999,49.81119644999853,53359.38951936 2025-08-24,09:09:58.000,236,10975202,12845,0,1756026597,13025.81431324999,49.81824557999789,53359.38951936 2025-08-24,09:09:59.000,236,10975210,12965,0,1756026598,13025.79410431999,49.82529471000453,53359.34060952 2025-08-24,09:10:00.000,236,10975193,12605,0,1756026599,13025.74021384,49.804147319999174,53359.34759664001 2025-08-24,09:10:01.000,236,10975208,12805,0,1756026600,13025.77389538999,49.83234384000389,53359.38253224 2025-08-24,09:10:02.000,236,10975233,12805,0,1756026601,13025.75368645999,49.82529471000453,53359.35458376 2025-08-24,09:10:03.000,236,10975180,12845,0,1756026602,13025.74021384,49.86054036000132,53359.34060952 2025-08-24,09:10:04.000,236,10975242,12645,0,1756026603,13025.72000491,49.86758949000068,53359.31964816001 2025-08-24,09:10:05.000,236,10975238,12845,0,1756026604,13025.71326859999,49.87463862000004,53359.36855800001 2025-08-24,09:10:06.000,236,10975167,12965,0,1756026605,13025.686323359994,49.86758949000068,53359.375545120005 2025-08-24,09:10:07.000,236,10975211,12805,0,1756026606,13025.69305966999,49.91693340000347,53359.4034936 2025-08-24,09:10:08.000,236,10975173,12725,0,1756026607,13025.639169189999,49.92398253000283,53359.305673920004 2025-08-24,09:10:09.000,236,10975197,12565,0,1756026608,13025.625696569994,49.95217905000027,53359.305673920004 2025-08-24,09:10:10.000,236,10975186,12605,0,1756026609,13025.618960259999,49.98742470000434,53359.3336224 2025-08-24,09:10:11.000,236,10975200,13405,0,1756026610,13025.592015019989,49.980375569997705,53359.3336224 2025-08-24,09:10:12.000,236,10975184,13125,0,1756026611,13025.565069779994,49.966277309998986,53359.2637512 2025-08-24,09:10:13.000,236,10975211,12805,0,1756026612,13025.551597159989,50.036768609999854,53359.31964816001 2025-08-24,09:10:14.000,236,10975199,12885,0,1756026613,13025.517915609998,49.9944738300037,53359.326635280006 2025-08-24,09:10:15.000,236,10975126,12685,0,1756026614,13025.511179299989,50.015621220001776,53359.31964816001 2025-08-24,09:10:16.000,236,10975179,12885,0,1756026615,13025.497706679998,49.9944738300037,53359.27073832001 2025-08-24,09:10:17.000,236,10975210,12685,0,1756026616,13025.511179299989,50.029719480000495,53359.29868680001 2025-08-24,09:10:18.000,236,10975177,12685,0,1756026617,13025.504442989994,50.022670350001135,53359.305673920004 2025-08-24,09:10:19.000,236,10975141,12965,0,1756026618,13025.484234059993,50.036768609999854,53359.23580272 2025-08-24,09:10:20.000,236,10975222,12645,0,1756026619,13025.470761439989,50.05086686999857,53359.24278984 2025-08-24,09:10:21.000,236,10975245,12845,0,1756026620,13025.430343579988,50.079063390003284,53359.256764080004 2025-08-24,09:10:22.000,236,10975175,13165,0,1756026621,13025.464025129993,50.064965130004566,53359.24278984 2025-08-24,09:10:23.000,236,10975214,12765,0,1756026622,13025.403398339993,50.086112520002644,53359.23580272 2025-08-24,09:10:24.000,236,10975223,13045,0,1756026623,13025.403398339993,50.10725991000072,53359.24278984 2025-08-24,09:10:25.000,236,10975187,12685,0,1756026624,13025.349507860003,50.13545642999816,53359.24977696001 2025-08-24,09:10:26.000,236,10975179,12845,0,1756026625,13025.383189409993,50.13545642999816,53359.305673920004 2025-08-24,09:10:27.000,236,10975161,12765,0,1756026626,13025.342771549993,50.1284072999988,53359.207854240005 2025-08-24,09:10:28.000,236,10975257,12685,0,1756026627,13025.315826309998,50.13545642999816,53359.21484136 2025-08-24,09:10:29.000,236,10975124,12965,0,1756026628,13025.288881070002,50.14955469000415,53359.17990576001 2025-08-24,09:10:30.000,236,10975173,12805,0,1756026629,13025.275408449997,50.17775121000159,53359.137983040004 2025-08-24,09:10:31.000,236,10975226,13005,0,1756026630,13025.248463210002,50.18480034000095,53359.17291864 2025-08-24,09:10:32.000,236,10975208,12965,0,1756026631,13025.261935829993,50.2411933800031,53359.137983040004 2025-08-24,09:10:33.000,236,10975197,12765,0,1756026632,13025.275408449997,50.22004598999774,53359.17291864 2025-08-24,09:10:34.000,236,10975162,12805,0,1756026633,13025.295617379998,50.262340770001174,53359.17291864 2025-08-24,09:10:35.000,236,10975186,12805,0,1756026634,13025.248463210002,50.28348815999925,53359.13099592001 2025-08-24,09:10:36.000,236,10975150,12445,0,1756026635,13025.255199519997,50.311684680003964,53359.14497016 2025-08-24,09:10:37.000,236,10975232,12605,0,1756026636,13025.221517969992,50.31873381000332,53359.11702168 2025-08-24,09:10:38.000,236,10975167,12845,0,1756026637,13025.208045350002,50.34693033000076,53359.089073200004 2025-08-24,09:10:39.000,236,10975179,12805,0,1756026638,13025.187836420002,50.38217598000483,53359.15195728001 2025-08-24,09:10:40.000,236,10975202,12885,0,1756026639,13025.133945939997,50.38217598000483,53359.089073200004 2025-08-24,09:10:41.000,236,10975184,12885,0,1756026640,13025.120473319992,50.41742163000163,53359.06811184 2025-08-24,09:10:42.000,236,10975215,12645,0,1756026641,13025.147418560002,50.39627424000355,53359.10304744001 2025-08-24,09:10:43.000,236,10975186,12805,0,1756026642,13025.113737009997,50.41742163000163,53359.1240088 2025-08-24,09:10:44.000,236,10975238,12925,0,1756026643,13025.080055459992,50.46676554000442,53359.11702168 2025-08-24,09:10:45.000,236,10975190,12805,0,1756026644,13025.093528079997,50.424470760000986,53359.110034560006 2025-08-24,09:10:46.000,236,10975190,12725,0,1756026645,13025.100264389992,50.44561814999906,53359.089073200004 2025-08-24,09:10:47.000,236,10975170,12845,0,1756026646,13025.073319149997,50.49496206000185,53359.11702168 2025-08-24,09:10:48.000,236,10975187,13045,0,1756026647,13025.113737009997,50.50906032000057,53359.16593152 2025-08-24,09:10:49.000,236,10975186,12685,0,1756026648,13025.086791770002,50.51610944999993,53359.13099592001 2025-08-24,09:10:50.000,236,10975173,12725,0,1756026649,13025.086791770002,50.551355100004,53359.09606032 2025-08-24,09:10:51.000,236,10975204,12725,0,1756026650,13025.093528079997,50.57250249000208,53359.110034560006 2025-08-24,09:10:52.000,236,10975222,12765,0,1756026651,13025.086791770002,50.5866007500008,53359.06112472001 2025-08-24,09:10:53.000,236,10975214,12645,0,1756026652,13025.120473319992,50.607748139998876,53359.09606032 2025-08-24,09:10:54.000,236,10975135,12765,0,1756026653,13025.080055459992,50.600699009999516,53359.09606032 2025-08-24,09:10:55.000,236,10975181,12845,0,1756026654,13025.086791770002,50.62184640000487,53359.08208608001 2025-08-24,09:10:56.000,236,10975261,12845,0,1756026655,13025.100264389992,50.607748139998876,53359.1240088 2025-08-24,09:10:57.000,236,10975194,12805,0,1756026656,13025.080055459992,50.614797269998235,53359.10304744001 2025-08-24,09:10:58.000,236,10975171,12685,0,1756026657,13025.073319149997,50.63594466000359,53359.10304744001 2025-08-24,09:10:59.000,236,10975205,12725,0,1756026658,13025.113737009997,50.62889553000423,53359.10304744001 2025-08-24,09:11:00.000,236,10975237,12765,0,1756026659,13025.113737009997,50.614797269998235,53359.07509896 2025-08-24,09:11:01.000,236,10975178,12685,0,1756026660,13025.107000700002,50.62184640000487,53359.110034560006 2025-08-24,09:11:02.000,236,10975211,12645,0,1756026661,13025.113737009997,50.62184640000487,53359.08208608001 2025-08-24,09:11:03.000,236,10975225,12965,0,1756026662,13025.100264389992,50.600699009999516,53359.13099592001 2025-08-24,09:11:04.000,236,10975228,12605,0,1756026663,13025.133945939997,50.614797269998235,53359.110034560006 2025-08-24,09:11:05.000,236,10975210,12925,0,1756026664,13025.154154869997,50.62184640000487,53359.110034560006 2025-08-24,09:11:06.000,236,10975167,12725,0,1756026665,13025.120473319992,50.614797269998235,53359.13099592001 2025-08-24,09:11:07.000,236,10975196,12925,0,1756026666,13025.100264389992,50.62889553000423,53359.089073200004 2025-08-24,09:11:08.000,236,10975224,12605,0,1756026667,13025.127209630002,50.614797269998235,53359.03317624001 2025-08-24,09:11:09.000,236,10975241,12925,0,1756026668,13025.133945939997,50.607748139998876,53359.1240088 2025-08-24,09:11:10.000,236,10975199,13285,0,1756026669,13025.107000700002,50.63594466000359,53359.06112472001 2025-08-24,09:11:11.000,236,10975203,12605,0,1756026670,13025.093528079997,50.62184640000487,53359.09606032 2025-08-24,09:11:12.000,236,10975206,12805,0,1756026671,13025.107000700002,50.59364988000016,53359.13099592001 2025-08-24,09:11:13.000,236,10975214,12765,0,1756026672,13025.086791770002,50.63594466000359,53359.10304744001 2025-08-24,09:11:14.000,236,10975195,12685,0,1756026673,13025.093528079997,50.62889553000423,53359.089073200004 2025-08-24,09:11:15.000,236,10975215,12765,0,1756026674,13025.100264389992,50.67823943999974,53359.0541376 2025-08-24,09:11:16.000,236,10975238,12805,0,1756026675,13025.093528079997,50.650042920002306,53359.09606032 2025-08-24,09:11:17.000,236,10975204,12605,0,1756026676,13025.066582840002,50.657092050001665,53359.06811184 2025-08-24,09:11:18.000,236,10975217,12725,0,1756026677,13025.053110219997,50.64299379000295,53359.10304744001 2025-08-24,09:11:19.000,236,10975167,12765,0,1756026678,13025.073319149997,50.657092050001665,53359.06112472001 2025-08-24,09:11:20.000,236,10975190,12765,0,1756026679,13025.046373910001,50.63594466000359,53359.0541376 2025-08-24,09:11:21.000,236,10975231,12885,0,1756026680,13025.032901289997,50.664141180001025,53359.07509896 2025-08-24,09:11:22.000,236,10975210,12445,0,1756026681,13025.026164980001,50.6852885699991,53359.040163360005 2025-08-24,09:11:23.000,236,10975247,12805,0,1756026682,13025.012692359996,50.69233769999846,53359.02618912 2025-08-24,09:11:24.000,236,10975195,12965,0,1756026683,13025.039637599992,50.671190310000384,53359.0541376 2025-08-24,09:11:25.000,236,10975213,12725,0,1756026684,13025.053110219997,50.69233769999846,53358.99824064 2025-08-24,09:11:26.000,236,10975207,12885,0,1756026685,13024.992483429996,50.69938682999782,53359.04715048 2025-08-24,09:11:27.000,236,10975154,12685,0,1756026686,13024.992483429996,50.720534220003174,53359.00522776 2025-08-24,09:11:28.000,236,10975227,12685,0,1756026687,13025.039637599992,50.74168161000125,53359.0541376 2025-08-24,09:11:29.000,236,10975275,12765,0,1756026688,13025.032901289997,50.72758335000253,53359.04715048 2025-08-24,09:11:30.000,236,10975168,12965,0,1756026689,13024.985747120001,50.75577986999997,53359.02618912 2025-08-24,09:11:31.000,236,10975182,12645,0,1756026690,13024.999219739992,50.76987812999869,53359.02618912 2025-08-24,09:11:42.000,236,10975187,12685,0,1756026701,13024.931856639996,51.016597679998085,53359.00522776 2025-08-24,09:11:43.000,236,10975202,12965,0,1756026702,13024.931856639996,51.03069594000408,53358.991253520006 2025-08-24,09:11:44.000,236,10975220,12885,0,1756026703,13024.931856639996,51.03774507000344,53358.97727928 2025-08-24,09:11:45.000,236,10975218,12685,0,1756026704,13024.898175089991,51.03069594000408,53359.019202 2025-08-24,09:11:46.000,236,10975214,13005,0,1756026705,13024.918384019991,51.05184333000216,53359.08208608001 2025-08-24,09:11:47.000,236,10975202,13005,0,1756026706,13024.918384019991,51.072990720000234,53359.019202 2025-08-24,09:11:48.000,236,10975221,13045,0,1756026707,13024.918384019991,51.08708897999895,53359.040163360005 2025-08-24,09:11:49.000,236,10975189,12805,0,1756026708,13024.898175089991,51.122334630003024,53359.040163360005 2025-08-24,09:11:50.000,236,10975201,12765,0,1756026709,13024.945329260001,51.13643289000174,53359.040163360005 2025-08-24,09:11:51.000,236,10975243,12725,0,1756026710,13024.898175089991,51.16462940999918,53358.97727928 2025-08-24,09:11:52.000,236,10975175,13125,0,1756026711,13024.9049114,51.19282593000389,53359.040163360005 2025-08-24,09:11:53.000,236,10975203,12805,0,1756026712,13024.877966159991,51.22807158000069,53359.04715048 2025-08-24,09:11:54.000,236,10975193,12845,0,1756026713,13024.911647709996,51.242169839999406,53359.0541376 2025-08-24,09:11:55.000,236,10975185,12565,0,1756026714,13024.891438779996,51.27036636000412,53358.99824064 2025-08-24,09:11:56.000,236,10975214,12845,0,1756026715,13024.9049114,51.31971026999963,53359.06112472001 2025-08-24,09:11:57.000,236,10975217,12925,0,1756026716,13024.88470247,51.34085765999771,53359.04715048 2025-08-24,09:11:58.000,236,10975236,12925,0,1756026717,13024.877966159991,51.33380852999835,53358.991253520006 2025-08-24,09:11:59.000,236,10975181,12845,0,1756026718,13024.877966159991,51.36200505000306,53359.01221488001 2025-08-24,09:12:00.000,236,10975239,12605,0,1756026719,13024.88470247,51.38315244000114,53359.019202 2025-08-24,09:12:01.000,236,10975194,12685,0,1756026720,13024.891438779996,51.42544722000457,53359.0541376 2025-08-24,09:12:02.000,236,10975211,12845,0,1756026721,13024.84428461,51.418398089997936,53359.03317624001 2025-08-24,09:12:03.000,236,10975212,12885,0,1756026722,13024.871229849996,51.467742000000726,53359.04715048 2025-08-24,09:12:04.000,236,10975220,12965,0,1756026723,13024.898175089991,51.4888893899988,53359.06112472001 2025-08-24,09:12:05.000,236,10975164,13045,0,1756026724,13024.871229849996,51.5029876500048,53359.04715048 2025-08-24,09:12:06.000,236,10975191,12805,0,1756026725,13024.83754829999,51.5029876500048,53359.04715048 2025-08-24,09:12:07.000,236,10975220,13005,0,1756026726,13024.857757229991,51.524135040002875,53359.08208608001 2025-08-24,09:12:08.000,236,10975244,12725,0,1756026727,13024.877966159991,51.54528243000095,53359.06112472001 2025-08-24,09:12:09.000,236,10975251,12885,0,1756026728,13024.84428461,51.54528243000095,53358.98426640001 2025-08-24,09:12:10.000,236,10975240,12965,0,1756026729,13024.830811989996,51.58052807999775,53359.040163360005 2025-08-24,09:12:11.000,236,10975179,12965,0,1756026730,13024.88470247,51.61577373000182,53358.991253520006 2025-08-24,09:12:12.000,236,10975160,12885,0,1756026731,13024.810603059996,51.61577373000182,53359.040163360005 2025-08-24,09:12:13.000,236,10975274,13045,0,1756026732,13024.88470247,51.651019379998615,53359.00522776 2025-08-24,09:12:14.000,236,10975197,12765,0,1756026733,13024.871229849996,51.6369211199999,53359.0541376 2025-08-24,09:12:15.000,236,10975254,12485,0,1756026734,13024.84428461,51.643970249999256,53358.99824064 2025-08-24,09:12:16.000,236,10975226,12845,0,1756026735,13024.898175089991,51.67921590000333,53359.06112472001 2025-08-24,09:12:17.000,236,10975205,12525,0,1756026736,13024.88470247,51.67216677000397,53359.0541376 2025-08-24,09:12:18.000,236,10975246,12765,0,1756026737,13024.9049114,51.693314160002046,53359.019202 2025-08-24,09:12:19.000,236,10975222,12925,0,1756026738,13024.938592949991,51.72151067999948,53359.019202 2025-08-24,09:12:20.000,236,10975240,12925,0,1756026739,13024.931856639996,51.714461550000124,53359.040163360005 2025-08-24,09:12:21.000,236,10975185,12485,0,1756026740,13024.9049114,51.700363290001405,53358.99824064 2025-08-24,09:12:22.000,236,10975212,12685,0,1756026741,13024.9049114,51.742658070004836,53358.942343680006 2025-08-24,09:12:23.000,236,10975229,12965,0,1756026742,13024.911647709996,51.72151067999948,53359.01221488001 2025-08-24,09:12:24.000,236,10975222,12645,0,1756026743,13024.918384019991,51.78495285000099,53359.00522776 2025-08-24,09:12:25.000,236,10975257,12685,0,1756026744,13024.952065569996,51.77790372000163,53359.01221488001 2025-08-24,09:12:26.000,236,10975180,12805,0,1756026745,13024.979010809991,51.763805460002914,53358.99824064 2025-08-24,09:12:27.000,236,10975200,12525,0,1756026746,13024.945329260001,51.763805460002914,53359.0541376 2025-08-24,09:12:28.000,236,10975226,12925,0,1756026747,13024.945329260001,51.763805460002914,53359.04715048 2025-08-24,09:12:29.000,236,10975181,12805,0,1756026748,13024.952065569996,51.81314936999843,53359.04715048 2025-08-24,09:12:30.000,236,10975213,12965,0,1756026749,13024.931856639996,51.79200198000035,53359.03317624001 2025-08-24,09:12:31.000,236,10975198,13005,0,1756026750,13024.952065569996,51.81314936999843,53358.98426640001 2025-08-24,09:12:32.000,236,10975210,12885,0,1756026751,13024.938592949991,51.8483950200025,53358.991253520006 2025-08-24,09:12:33.000,236,10975260,13005,0,1756026752,13024.952065569996,51.82019849999779,53358.99824064 2025-08-24,09:12:34.000,236,10975209,12965,0,1756026753,13024.952065569996,51.8483950200025,53359.00522776 2025-08-24,09:12:35.000,236,10975246,12965,0,1756026754,13024.972274499996,51.86249328000122,53358.991253520006 2025-08-24,09:12:36.000,236,10975154,13285,0,1756026755,13024.931856639996,51.86954241000058,53359.01221488001 2025-08-24,09:12:37.000,236,10975219,12965,0,1756026756,13024.945329260001,51.85544415000186,53358.99824064 2025-08-24,09:12:38.000,236,10975175,12765,0,1756026757,13024.918384019991,51.89773892999801,53358.942343680006 2025-08-24,09:12:39.000,236,10975230,12805,0,1756026758,13024.931856639996,51.90478806000465,53358.99824064 2025-08-24,09:12:40.000,236,10975226,12525,0,1756026759,13024.931856639996,51.932984580002085,53358.90740808 2025-08-24,09:12:41.000,236,10975249,12685,0,1756026760,13024.958801879991,51.96118109999952,53358.95631792 2025-08-24,09:12:42.000,236,10975232,13005,0,1756026761,13024.952065569996,51.96823022999888,53358.9493308 2025-08-24,09:12:43.000,236,10975219,12885,0,1756026762,13024.965538190001,51.9470828400008,53358.942343680006 2025-08-24,09:12:44.000,236,10975254,12925,0,1756026763,13024.972274499996,51.95413197000016,53358.97727928 2025-08-24,09:12:45.000,236,10975231,13005,0,1756026764,13024.985747120001,51.982328490004875,53358.98426640001 2025-08-24,09:12:46.000,236,10975220,13005,0,1756026765,13024.992483429996,52.01052501000231,53358.970292160004 2025-08-24,09:12:47.000,236,10975219,12845,0,1756026766,13025.019428669992,52.03167240000039,53359.01221488001 2025-08-24,09:12:48.000,236,10975202,12645,0,1756026767,13024.965538190001,52.02462327000103,53358.9493308 2025-08-24,09:12:49.000,236,10975198,13045,0,1756026768,13025.032901289997,52.052819789998466,53358.942343680006 2025-08-24,09:12:50.000,236,10975219,13005,0,1756026769,13024.999219739992,52.052819789998466,53358.96330504001 2025-08-24,09:12:51.000,236,10975201,12565,0,1756026770,13025.032901289997,52.052819789998466,53359.00522776 2025-08-24,09:12:52.000,236,10975241,12885,0,1756026771,13025.005956050001,52.08806544000254,53358.942343680006 2025-08-24,09:12:53.000,236,10975212,12525,0,1756026772,13025.053110219997,52.06691805000446,53358.96330504001 2025-08-24,09:12:54.000,236,10975218,12765,0,1756026773,13025.026164980001,52.07396718000382,53358.9493308 2025-08-24,09:12:55.000,236,10975218,12765,0,1756026774,13025.026164980001,52.102163700001256,53358.96330504001 2025-08-24,09:12:56.000,236,10975254,12965,0,1756026775,13025.080055459992,52.12331108999933,53359.03317624001 2025-08-24,09:12:57.000,236,10975217,12685,0,1756026776,13025.066582840002,52.102163700001256,53358.942343680006 2025-08-24,09:12:58.000,236,10975241,12725,0,1756026777,13025.066582840002,52.12331108999933,53359.019202 2025-08-24,09:12:59.000,236,10975229,12965,0,1756026778,13025.039637599992,52.109212830000615,53358.96330504001 2025-08-24,09:13:00.000,236,10975257,12765,0,1756026779,13025.053110219997,52.13036021999869,53358.97727928 2025-08-24,09:13:01.000,236,10975227,12765,0,1756026780,13025.073319149997,52.12331108999933,53358.96330504001 2025-08-24,09:13:02.000,236,10975241,12925,0,1756026781,13025.046373910001,52.12331108999933,53358.991253520006 2025-08-24,09:13:03.000,236,10975200,12605,0,1756026782,13025.046373910001,52.151507610004046,53358.96330504001 2025-08-24,09:13:04.000,236,10975241,13005,0,1756026783,13025.053110219997,52.17970413000148,53358.95631792 2025-08-24,09:13:05.000,236,10975178,12805,0,1756026784,13025.046373910001,52.158556740003405,53358.90740808 2025-08-24,09:13:06.000,236,10975199,12645,0,1756026785,13025.019428669992,52.17265500000212,53358.91439520001 2025-08-24,09:13:07.000,236,10975175,12845,0,1756026786,13025.012692359996,52.20085151999956,53358.97727928 2025-08-24,09:13:08.000,236,10975252,12725,0,1756026787,13025.032901289997,52.1938023900002,53358.92836944 2025-08-24,09:13:09.000,236,10975160,12725,0,1756026788,13025.039637599992,52.20085151999956,53358.98426640001 2025-08-24,09:13:10.000,236,10975181,12845,0,1756026789,13025.005956050001,52.21494977999828,53358.942343680006 2025-08-24,09:13:11.000,236,10975192,12765,0,1756026790,13025.046373910001,52.1938023900002,53358.96330504001 2025-08-24,09:13:12.000,236,10975213,12765,0,1756026791,13025.032901289997,52.23609717000363,53358.95631792 2025-08-24,09:13:13.000,236,10975206,12365,0,1756026792,13025.032901289997,52.22199891000491,53358.98426640001 2025-08-24,09:13:14.000,236,10975182,12725,0,1756026793,13025.059846529992,52.22904804000427,53359.00522776 2025-08-24,09:13:15.000,236,10975242,12605,0,1756026794,13025.059846529992,52.22199891000491,53358.95631792 2025-08-24,09:13:16.000,236,10975215,13125,0,1756026795,13025.032901289997,52.22199891000491,53358.92836944 2025-08-24,09:13:17.000,236,10975245,12765,0,1756026796,13025.012692359996,52.25724456000171,53358.96330504001 2025-08-24,09:13:18.000,236,10975201,12685,0,1756026797,13024.999219739992,52.285441079999146,53358.95631792 2025-08-24,09:13:19.000,236,10975226,12725,0,1756026798,13025.039637599992,52.25019543000235,53359.00522776 2025-08-24,09:13:20.000,236,10975255,12805,0,1756026799,13025.032901289997,52.26429369000107,53358.991253520006 2025-08-24,09:13:21.000,236,10975243,13085,0,1756026800,13025.032901289997,52.327735860002576,53359.03317624001 2025-08-24,09:13:22.000,236,10975263,13005,0,1756026801,13024.972274499996,52.32068673000322,53358.942343680006 2025-08-24,09:13:23.000,236,10975235,12765,0,1756026802,13024.992483429996,52.27134282000043,53359.019202 2025-08-24,09:13:24.000,236,10975173,13045,0,1756026803,13025.005956050001,52.3065884700045,53358.97727928 2025-08-24,09:13:25.000,236,10975222,12845,0,1756026804,13025.046373910001,52.32068673000322,53358.98426640001 2025-08-24,09:13:26.000,236,10975258,12725,0,1756026805,13025.019428669992,52.334784990001936,53358.991253520006 2025-08-24,09:13:27.000,236,10975212,12965,0,1756026806,13025.005956050001,52.35593238000001,53358.99824064 2025-08-24,09:13:28.000,236,10975209,12765,0,1756026807,13025.039637599992,52.37707976999809,53358.991253520006 2025-08-24,09:13:29.000,236,10975228,12685,0,1756026808,13025.039637599992,52.398227160003444,53359.019202 2025-08-24,09:13:30.000,236,10975228,13165,0,1756026809,13025.012692359996,52.37707976999809,53358.99824064 2025-08-24,09:13:31.000,236,10975241,12925,0,1756026810,13024.985747120001,52.384128900004725,53358.98426640001 2025-08-24,09:13:32.000,236,10975235,12765,0,1756026811,13025.005956050001,52.41232542000216,53359.019202 2025-08-24,09:13:33.000,236,10975226,12605,0,1756026812,13025.012692359996,52.4405219399996,53358.98426640001 2025-08-24,09:13:34.000,236,10975249,12725,0,1756026813,13024.999219739992,52.44757106999896,53359.01221488001 2025-08-24,09:13:35.000,236,10975223,12885,0,1756026814,13025.039637599992,52.44757106999896,53358.991253520006 2025-08-24,09:13:36.000,236,10975215,12645,0,1756026815,13024.972274499996,52.45462019999832,53358.97727928 2025-08-24,09:13:37.000,236,10975220,12925,0,1756026816,13025.012692359996,52.461669329997676,53358.9493308 2025-08-24,09:13:38.000,236,10975176,12725,0,1756026817,13025.026164980001,52.48986585000239,53358.9493308 2025-08-24,09:13:39.000,236,10975208,12725,0,1756026818,13025.039637599992,52.47576759000367,53358.98426640001 2025-08-24,09:13:40.000,236,10975214,12845,0,1756026819,13025.019428669992,52.50396411000111,53358.92836944 2025-08-24,09:13:41.000,236,10975231,12845,0,1756026820,13025.039637599992,52.50396411000111,53359.03317624001 2025-08-24,09:13:42.000,236,10975205,12645,0,1756026821,13025.012692359996,52.47576759000367,53359.03317624001 2025-08-24,09:13:43.000,236,10975293,13045,0,1756026822,13025.059846529992,52.50396411000111,53358.970292160004 2025-08-24,09:13:44.000,236,10975240,12885,0,1756026823,13025.073319149997,52.49691498000175,53358.970292160004 2025-08-24,09:13:45.000,236,10975223,12685,0,1756026824,13025.046373910001,52.525111499999184,53358.95631792 2025-08-24,09:13:46.000,236,10975265,12765,0,1756026825,13025.039637599992,52.5392097599979,53358.97727928 2025-08-24,09:13:47.000,236,10975225,12605,0,1756026826,13025.026164980001,52.574455410001974,53358.95631792 2025-08-24,09:13:48.000,236,10975234,12885,0,1756026827,13025.066582840002,52.58150454000133,53358.991253520006 2025-08-24,09:13:49.000,236,10975237,12725,0,1756026828,13025.053110219997,52.58150454000133,53359.03317624001 2025-08-24,09:13:50.000,236,10975249,12565,0,1756026829,13025.053110219997,52.59560280000005,53358.98426640001 2025-08-24,09:13:51.000,236,10975258,12925,0,1756026830,13025.080055459992,52.63084845000412,53358.97727928 2025-08-24,09:13:52.000,236,10975253,12805,0,1756026831,13025.080055459992,52.6519958400022,53359.00522776 2025-08-24,09:13:53.000,236,10975212,12605,0,1756026832,13025.066582840002,52.6519958400022,53359.00522776 2025-08-24,09:13:54.000,236,10975256,12925,0,1756026833,13025.100264389992,52.67314323000028,53358.99824064 2025-08-24,09:13:55.000,236,10975223,12805,0,1756026834,13025.107000700002,52.694290619998355,53358.991253520006 2025-08-24,09:13:56.000,236,10975185,13125,0,1756026835,13025.086791770002,52.66609410000092,53359.01221488001 2025-08-24,09:13:57.000,236,10975201,12685,0,1756026836,13025.113737009997,52.70838888000435,53358.98426640001 2025-08-24,09:13:58.000,236,10975224,13005,0,1756026837,13025.093528079997,52.701339749997715,53358.9493308 2025-08-24,09:13:59.000,236,10975215,12965,0,1756026838,13025.113737009997,52.701339749997715,53359.00522776 2025-08-24,09:14:00.000,236,10975153,12805,0,1756026839,13025.100264389992,52.694290619998355,53359.00522776 2025-08-24,09:14:01.000,236,10975242,12765,0,1756026840,13025.120473319992,52.71543801000371,53358.99824064 2025-08-24,09:14:02.000,236,10975238,12605,0,1756026841,13025.127209630002,52.701339749997715,53359.00522776 2025-08-24,09:14:03.000,236,10975264,12805,0,1756026842,13025.154154869997,52.70838888000435,53359.04715048 2025-08-24,09:14:04.000,236,10975221,13005,0,1756026843,13025.107000700002,52.70838888000435,53359.00522776 2025-08-24,09:14:05.000,236,10975214,12765,0,1756026844,13025.133945939997,52.743634530001145,53358.97727928 2025-08-24,09:14:06.000,236,10975235,12685,0,1756026845,13025.120473319992,52.71543801000371,53358.98426640001 2025-08-24,09:14:07.000,236,10975204,12885,0,1756026846,13025.133945939997,52.76478191999922,53359.01221488001 2025-08-24,09:14:08.000,236,10975193,12925,0,1756026847,13025.167627490002,52.76478191999922,53359.06811184 2025-08-24,09:14:09.000,236,10975231,12525,0,1756026848,13025.160891179992,52.792978440003935,53359.01221488001 2025-08-24,09:14:10.000,236,10975223,12685,0,1756026849,13025.174363799997,52.792978440003935,53359.040163360005 2025-08-24,09:14:11.000,236,10975231,12845,0,1756026850,13025.167627490002,52.81412583000201,53359.040163360005 2025-08-24,09:14:12.000,236,10975209,13125,0,1756026851,13025.167627490002,52.83527322000009,53359.0541376 2025-08-24,09:14:13.000,236,10975186,12605,0,1756026852,13025.194572729997,52.82822409000073,53359.0541376 2025-08-24,09:14:14.000,236,10975250,12645,0,1756026853,13025.160891179992,52.80707670000265,53358.98426640001 2025-08-24,09:14:15.000,236,10975267,12845,0,1756026854,13025.181100109992,52.792978440003935,53358.97727928 2025-08-24,09:14:16.000,236,10975222,12885,0,1756026855,13025.160891179992,52.800027570003294,53359.03317624001 2025-08-24,09:14:17.000,236,10975205,12805,0,1756026856,13025.167627490002,52.84232234999945,53359.040163360005 2025-08-24,09:14:18.000,236,10975250,12765,0,1756026857,13025.174363799997,52.83527322000009,53359.02618912 2025-08-24,09:14:19.000,236,10975217,12885,0,1756026858,13025.174363799997,52.84232234999945,53359.019202 2025-08-24,09:14:20.000,236,10975219,12685,0,1756026859,13025.208045350002,52.85642060999817,53359.03317624001 2025-08-24,09:14:21.000,236,10975231,12845,0,1756026860,13025.214781659997,52.82117496000137,53359.089073200004 2025-08-24,09:14:22.000,236,10975201,13125,0,1756026861,13025.187836420002,52.84937147999881,53359.0541376 2025-08-24,09:14:23.000,236,10975229,12805,0,1756026862,13025.194572729997,52.88461713000288,53359.0541376 2025-08-24,09:14:24.000,236,10975236,12965,0,1756026863,13025.181100109992,52.87051887000416,53359.09606032 2025-08-24,09:14:25.000,236,10975219,12765,0,1756026864,13025.187836420002,52.87051887000416,53359.040163360005 2025-08-24,09:14:26.000,236,10975222,12925,0,1756026865,13025.194572729997,52.919862779999676,53359.040163360005 2025-08-24,09:14:27.000,236,10975235,12965,0,1756026866,13025.181100109992,52.933961039998394,53359.03317624001 2025-08-24,09:14:28.000,236,10975224,12845,0,1756026867,13025.174363799997,52.933961039998394,53358.98426640001 2025-08-24,09:14:29.000,236,10975170,12885,0,1756026868,13025.201309039992,52.95510843000375,53359.0541376 2025-08-24,09:14:30.000,236,10975237,13005,0,1756026869,13025.154154869997,52.94805930000439,53359.03317624001 2025-08-24,09:14:31.000,236,10975241,12925,0,1756026870,13025.167627490002,53.00445233999926,53359.02618912 2025-08-24,09:14:32.000,236,10975197,12965,0,1756026871,13025.187836420002,52.99035408000054,53359.019202 2025-08-24,09:14:33.000,236,10975257,13125,0,1756026872,13025.214781659997,53.01855059999798,53359.08208608001 2025-08-24,09:14:34.000,236,10975263,12965,0,1756026873,13025.208045350002,53.032648860003974,53359.040163360005 2025-08-24,09:14:35.000,236,10975266,12765,0,1756026874,13025.194572729997,53.01855059999798,53359.06811184 2025-08-24,09:14:36.000,236,10975236,13125,0,1756026875,13025.201309039992,53.03969799000333,53359.08208608001 2025-08-24,09:14:37.000,236,10975234,13045,0,1756026876,13025.181100109992,53.03969799000333,53359.06112472001 2025-08-24,09:14:38.000,236,10975217,12885,0,1756026877,13025.160891179992,53.06084538000141,53359.089073200004 2025-08-24,09:14:39.000,236,10975262,12805,0,1756026878,13025.194572729997,53.05379625000205,53359.09606032 2025-08-24,09:14:40.000,236,10975239,12685,0,1756026879,13025.187836420002,53.06789451000077,53359.06112472001 2025-08-24,09:14:41.000,236,10975278,12765,0,1756026880,13025.228254280002,53.13838581000164,53359.07509896 2025-08-24,09:14:42.000,236,10975271,12925,0,1756026881,13025.214781659997,53.10314016000484,53359.08208608001 2025-08-24,09:14:43.000,236,10975237,12765,0,1756026882,13025.201309039992,53.159533199999714,53359.110034560006 2025-08-24,09:14:44.000,236,10975226,12765,0,1756026883,13025.201309039992,53.152484070000355,53359.0541376 2025-08-24,09:14:45.000,236,10975229,12685,0,1756026884,13025.187836420002,53.17363145999843,53359.10304744001 2025-08-24,09:14:46.000,236,10975236,12685,0,1756026885,13025.208045350002,53.16658232999907,53359.0541376 2025-08-24,09:14:47.000,236,10975243,12805,0,1756026886,13025.234990589997,53.208877110002504,53359.06811184 2025-08-24,09:14:48.000,236,10975226,13045,0,1756026887,13025.261935829993,53.25117188999866,53359.089073200004 2025-08-24,09:14:49.000,236,10975209,12965,0,1756026888,13025.241726899992,53.23002450000058,53359.089073200004 2025-08-24,09:14:50.000,236,10975199,12765,0,1756026889,13025.234990589997,53.2441227599993,53359.0541376 2025-08-24,09:14:51.000,236,10975183,12965,0,1756026890,13025.255199519997,53.26527015000465,53359.08208608001 2025-08-24,09:14:52.000,236,10975148,12805,0,1756026891,13025.214781659997,53.2441227599993,53359.089073200004 2025-08-24,09:14:53.000,236,10975178,13005,0,1756026892,13025.255199519997,53.26527015000465,53359.110034560006 2025-08-24,09:14:54.000,236,10975234,12445,0,1756026893,13025.255199519997,53.30051580000145,53359.09606032 2025-08-24,09:14:55.000,236,10975236,12805,0,1756026894,13025.261935829993,53.26527015000465,53359.09606032 2025-08-24,09:14:56.000,236,10975221,12925,0,1756026895,13025.255199519997,53.26527015000465,53359.10304744001 2025-08-24,09:14:57.000,236,10975235,12965,0,1756026896,13025.234990589997,53.30756493000081,53359.1240088 2025-08-24,09:14:58.000,236,10975239,12845,0,1756026897,13025.261935829993,53.30756493000081,53359.11702168 2025-08-24,09:14:59.000,236,10975242,12645,0,1756026898,13025.255199519997,53.29346667000209,53359.110034560006 2025-08-24,09:15:00.000,236,10975215,13205,0,1756026899,13025.234990589997,53.335761449998245,53359.09606032 2025-08-24,09:15:01.000,236,10975222,13085,0,1756026900,13025.255199519997,53.34985971000424,53359.17990576001 2025-08-24,09:15:02.000,236,10975213,12765,0,1756026901,13025.241726899992,53.31461406000017,53359.14497016 2025-08-24,09:15:03.000,236,10975238,12805,0,1756026902,13025.261935829993,53.335761449998245,53359.18689288 2025-08-24,09:15:04.000,236,10975200,12485,0,1756026903,13025.221517969992,53.328712319998886,53359.09606032 2025-08-24,09:15:05.000,236,10975203,12885,0,1756026904,13025.234990589997,53.378056230001675,53359.14497016 2025-08-24,09:15:06.000,236,10975226,13205,0,1756026905,13025.214781659997,53.36395797000296,53359.158944400006 2025-08-24,09:15:07.000,236,10975262,12885,0,1756026906,13025.228254280002,53.378056230001675,53359.17291864 2025-08-24,09:15:08.000,236,10975224,12765,0,1756026907,13025.214781659997,53.378056230001675,53359.1240088 2025-08-24,09:15:09.000,236,10975238,12885,0,1756026908,13025.241726899992,53.40625274999911,53359.14497016 2025-08-24,09:15:10.000,236,10975251,13165,0,1756026909,13025.248463210002,53.41330187999847,53359.10304744001 2025-08-24,09:15:11.000,236,10975224,12925,0,1756026910,13025.234990589997,53.40625274999911,53359.1240088 2025-08-24,09:15:12.000,236,10975202,12765,0,1756026911,13025.228254280002,53.36395797000296,53359.1240088 2025-08-24,09:15:13.000,236,10975210,12925,0,1756026912,13025.201309039992,53.42035100999783,53359.11702168 2025-08-24,09:15:14.000,236,10975229,12965,0,1756026913,13025.208045350002,53.3569088400036,53359.08208608001 2025-08-24,09:15:15.000,236,10975187,12685,0,1756026914,13025.201309039992,53.378056230001675,53359.089073200004 2025-08-24,09:15:16.000,236,10975186,13125,0,1756026915,13025.208045350002,53.392154490000394,53359.09606032 2025-08-24,09:15:17.000,236,10975241,12805,0,1756026916,13025.194572729997,53.40625274999911,53359.07509896 2025-08-24,09:15:18.000,236,10975171,12845,0,1756026917,13025.181100109992,53.39920361999975,53359.089073200004 2025-08-24,09:15:19.000,236,10975190,12565,0,1756026918,13025.194572729997,53.427400140004465,53359.18689288 2025-08-24,09:15:20.000,236,10975208,12845,0,1756026919,13025.174363799997,53.441498400003184,53359.158944400006 2025-08-24,09:15:21.000,236,10975191,12765,0,1756026920,13025.194572729997,53.46969492000062,53359.20086712001 2025-08-24,09:15:22.000,236,10975213,12565,0,1756026921,13025.201309039992,53.46264579000126,53359.16593152 2025-08-24,09:15:23.000,236,10975184,12845,0,1756026922,13025.208045350002,53.46264579000126,53359.17990576001 2025-08-24,09:15:24.000,236,10975183,12885,0,1756026923,13025.228254280002,53.47674404999998,53359.17291864 2025-08-24,09:15:25.000,236,10975197,12965,0,1756026924,13025.194572729997,53.46969492000062,53359.16593152 2025-08-24,09:15:26.000,236,10975218,12525,0,1756026925,13025.167627490002,53.49789143999806,53359.16593152 2025-08-24,09:15:27.000,236,10975165,12965,0,1756026926,13025.167627490002,53.51903883000341,53359.18689288 2025-08-24,09:15:28.000,236,10975245,12765,0,1756026927,13025.140682249992,53.561333609999565,53359.158944400006 2025-08-24,09:15:29.000,236,10975217,12845,0,1756026928,13025.174363799997,53.554284480000206,53359.21484136 2025-08-24,09:15:30.000,236,10975178,12925,0,1756026929,13025.140682249992,53.53313709000213,53359.207854240005 2025-08-24,09:15:31.000,236,10975217,12765,0,1756026930,13025.133945939997,53.54018622000149,53359.158944400006 2025-08-24,09:15:32.000,236,10975217,12725,0,1756026931,13025.107000700002,53.57543186999828,53359.18689288 2025-08-24,09:15:33.000,236,10975233,13125,0,1756026932,13025.073319149997,53.568382739998924,53359.15195728001 2025-08-24,09:15:34.000,236,10975221,12765,0,1756026933,13025.100264389992,53.59657926000364,53359.18689288 2025-08-24,09:15:35.000,236,10975179,12965,0,1756026934,13025.100264389992,53.58248099999764,53359.17990576001 2025-08-24,09:15:36.000,236,10975206,12485,0,1756026935,13025.100264389992,53.603628390002996,53359.15195728001 2025-08-24,09:15:37.000,236,10975226,13005,0,1756026936,13025.100264389992,53.610677520002355,53359.15195728001 2025-08-24,09:15:38.000,236,10975195,13005,0,1756026937,13025.120473319992,53.603628390002996,53359.19388 2025-08-24,09:15:39.000,236,10975202,12765,0,1756026938,13025.100264389992,53.603628390002996,53359.15195728001 2025-08-24,09:15:40.000,236,10975198,12805,0,1756026939,13025.080055459992,53.610677520002355,53359.17990576001 2025-08-24,09:15:41.000,236,10975210,12885,0,1756026940,13025.073319149997,53.603628390002996,53359.19388 2025-08-24,09:15:42.000,236,10975201,12605,0,1756026941,13025.073319149997,53.62477578000107,53359.22182848 2025-08-24,09:15:43.000,236,10975189,12765,0,1756026942,13025.066582840002,53.63887403999979,53359.19388 2025-08-24,09:15:44.000,236,10975176,12765,0,1756026943,13025.093528079997,53.617726650001714,53359.23580272 2025-08-24,09:15:45.000,236,10975214,12885,0,1756026944,13025.080055459992,53.62477578000107,53359.2637512 2025-08-24,09:15:46.000,236,10975199,12885,0,1756026945,13025.093528079997,53.65297229999851,53359.24278984 2025-08-24,09:15:47.000,236,10975234,12925,0,1756026946,13025.100264389992,53.64592316999915,53359.21484136 2025-08-24,09:15:48.000,236,10975218,12805,0,1756026947,13025.093528079997,53.66002142999787,53359.18689288 2025-08-24,09:15:49.000,236,10975187,12805,0,1756026948,13025.073319149997,53.64592316999915,53359.24977696001 2025-08-24,09:15:50.000,236,10975199,12845,0,1756026949,13025.093528079997,53.66002142999787,53359.277725440006 2025-08-24,09:15:51.000,236,10975199,12805,0,1756026950,13025.066582840002,53.68116882000322,53359.20086712001 2025-08-24,09:15:52.000,236,10975175,12925,0,1756026951,13025.066582840002,53.68821795000258,53359.22182848 2025-08-24,09:15:53.000,236,10975186,12965,0,1756026952,13025.059846529992,53.67411969000386,53359.16593152 2025-08-24,09:15:54.000,236,10975194,12965,0,1756026953,13025.073319149997,53.68116882000322,53359.17990576001 2025-08-24,09:15:55.000,236,10975184,13005,0,1756026954,13025.053110219997,53.70936534000066,53359.17990576001 2025-08-24,09:15:56.000,236,10975225,12765,0,1756026955,13025.039637599992,53.68116882000322,53359.158944400006 2025-08-24,09:15:57.000,236,10975245,12845,0,1756026956,13025.012692359996,53.66002142999787,53359.20086712001 2025-08-24,09:15:58.000,236,10975247,12965,0,1756026957,13024.985747120001,53.65297229999851,53359.17291864 2025-08-24,09:15:59.000,236,10975218,12765,0,1756026958,13024.992483429996,53.66002142999787,53359.17990576001 2025-08-24,09:16:00.000,236,10975186,12845,0,1756026959,13025.019428669992,53.71641447000002,53359.16593152 2025-08-24,09:16:01.000,236,10975208,12965,0,1756026960,13024.992483429996,53.7023162100013,53359.17990576001 2025-08-24,09:16:02.000,236,10975228,12805,0,1756026961,13024.992483429996,53.69526708000194,53359.19388 2025-08-24,09:16:03.000,236,10975210,12805,0,1756026962,13024.992483429996,53.70936534000066,53359.23580272 2025-08-24,09:16:04.000,236,10975217,12765,0,1756026963,13024.992483429996,53.72346359999938,53359.20086712001 2025-08-24,09:16:05.000,236,10975199,12765,0,1756026964,13024.952065569996,53.737561859998095,53359.22182848 2025-08-24,09:16:06.000,236,10975240,13125,0,1756026965,13024.938592949991,53.69526708000194,53359.22881560001 2025-08-24,09:16:07.000,236,10975212,12965,0,1756026966,13024.952065569996,53.74461099000473,53359.19388 2025-08-24,09:16:08.000,236,10975210,12805,0,1756026967,13024.945329260001,53.75166012000409,53359.20086712001 2025-08-24,09:16:09.000,236,10975236,12765,0,1756026968,13024.938592949991,53.76575838000281,53359.16593152 2025-08-24,09:16:10.000,236,10975196,13125,0,1756026969,13024.965538190001,53.76575838000281,53359.23580272 2025-08-24,09:16:11.000,236,10975179,12525,0,1756026970,13024.925120330001,53.77280751000217,53359.207854240005 2025-08-24,09:16:12.000,236,10975198,13125,0,1756026971,13024.911647709996,53.77280751000217,53359.22182848 2025-08-24,09:16:13.000,236,10975213,12965,0,1756026972,13024.911647709996,53.793954900000244,53359.207854240005 2025-08-24,09:16:14.000,236,10975197,12965,0,1756026973,13024.9049114,53.786905770000885,53359.21484136 2025-08-24,09:16:15.000,236,10975189,12965,0,1756026974,13024.9049114,53.779856640001526,53359.17291864 2025-08-24,09:16:16.000,236,10975171,12965,0,1756026975,13024.911647709996,53.82215141999768,53359.20086712001 2025-08-24,09:16:17.000,236,10975178,12645,0,1756026976,13024.877966159991,53.85034794000239,53359.24278984 2025-08-24,09:16:18.000,236,10975200,12965,0,1756026977,13024.911647709996,53.80805315999896,53359.24278984 2025-08-24,09:16:19.000,236,10975162,12965,0,1756026978,13024.9049114,53.779856640001526,53359.21484136 2025-08-24,09:16:20.000,236,10975235,12885,0,1756026979,13024.88470247,53.793954900000244,53359.22881560001 2025-08-24,09:16:21.000,236,10975231,12925,0,1756026980,13024.857757229991,53.76575838000281,53359.22182848 2025-08-24,09:16:22.000,236,10975260,12725,0,1756026981,13024.871229849996,53.82215141999768,53359.28471256 2025-08-24,09:16:23.000,236,10975193,12845,0,1756026982,13024.88470247,53.82215141999768,53359.256764080004 2025-08-24,09:16:24.000,236,10975214,13045,0,1756026983,13024.851020919996,53.81510228999832,53359.256764080004 2025-08-24,09:16:25.000,236,10975210,12965,0,1756026984,13024.851020919996,53.843298810003034,53359.21484136 2025-08-24,09:16:26.000,236,10975199,12725,0,1756026985,13024.857757229991,53.779856640001526,53359.28471256 2025-08-24,09:16:27.000,236,10975190,13005,0,1756026986,13024.851020919996,53.793954900000244,53359.28471256 2025-08-24,09:16:28.000,236,10975203,12965,0,1756026987,13024.857757229991,53.80805315999896,53359.3336224 2025-08-24,09:16:29.000,236,10975210,12885,0,1756026988,13024.877966159991,53.829200550004316,53359.29868680001 2025-08-24,09:16:30.000,236,10975221,12885,0,1756026989,13024.88470247,53.829200550004316,53359.27073832001 2025-08-24,09:16:31.000,236,10975207,12725,0,1756026990,13024.86449354,53.82215141999768,53359.29169968 2025-08-24,09:16:32.000,236,10975193,12805,0,1756026991,13024.84428461,53.836249680003675,53359.34759664001 2025-08-24,09:16:33.000,236,10975195,12925,0,1756026992,13024.851020919996,53.82215141999768,53359.277725440006 2025-08-24,09:16:34.000,236,10975199,13125,0,1756026993,13024.88470247,53.82215141999768,53359.31964816001 2025-08-24,09:16:35.000,236,10975174,12965,0,1756026994,13024.877966159991,53.829200550004316,53359.326635280006 2025-08-24,09:16:36.000,236,10975212,12885,0,1756026995,13024.851020919996,53.829200550004316,53359.31266104 2025-08-24,09:16:37.000,236,10975227,12925,0,1756026996,13024.84428461,53.85739707000175,53359.31964816001 2025-08-24,09:16:38.000,236,10975242,12885,0,1756026997,13024.857757229991,53.82215141999768,53359.28471256 2025-08-24,09:16:39.000,236,10975227,12685,0,1756026998,13024.83754829999,53.82215141999768,53359.3336224 2025-08-24,09:16:40.000,236,10975223,12605,0,1756026999,13024.88470247,53.89264271999855,53359.35458376 2025-08-24,09:16:41.000,236,10975173,12645,0,1756027000,13024.83754829999,53.86444620000111,53359.31266104 2025-08-24,09:16:42.000,236,10975186,12605,0,1756027001,13024.857757229991,53.89969184999791,53359.3336224 2025-08-24,09:16:43.000,236,10975190,13005,0,1756027002,13024.84428461,53.86444620000111,53359.36855800001 2025-08-24,09:16:44.000,236,10975217,13005,0,1756027003,13024.810603059996,53.87854445999983,53359.38253224 2025-08-24,09:16:45.000,236,10975225,12725,0,1756027004,13024.830811989996,53.89264271999855,53359.34060952 2025-08-24,09:16:46.000,236,10975201,12645,0,1756027005,13024.79713043999,53.86444620000111,53359.35458376 2025-08-24,09:16:47.000,236,10975206,12765,0,1756027006,13024.830811989996,53.836249680003675,53359.39650648001 2025-08-24,09:16:48.000,236,10975259,12925,0,1756027007,13024.79713043999,53.89969184999791,53359.326635280006 2025-08-24,09:16:49.000,236,10975219,12605,0,1756027008,13024.82407568,53.843298810003034,53359.375545120005 2025-08-24,09:16:50.000,236,10975163,12965,0,1756027009,13024.82407568,53.88559358999919,53359.31964816001 2025-08-24,09:16:51.000,236,10975207,12725,0,1756027010,13024.81733936999,53.86444620000111,53359.34060952 2025-08-24,09:16:52.000,236,10975188,12965,0,1756027011,13024.830811989996,53.85034794000239,53359.41746784001 2025-08-24,09:16:53.000,236,10975236,12685,0,1756027012,13024.79713043999,53.86444620000111,53359.39650648001 2025-08-24,09:16:54.000,236,10975262,12965,0,1756027013,13024.79713043999,53.89264271999855,53359.34060952 2025-08-24,09:16:55.000,236,10975214,13045,0,1756027014,13024.79713043999,53.88559358999919,53359.34759664001 2025-08-24,09:16:56.000,236,10975190,12965,0,1756027015,13024.770185199995,53.89969184999791,53359.326635280006 2025-08-24,09:16:57.000,236,10975196,13045,0,1756027016,13024.770185199995,53.88559358999919,53359.31266104 2025-08-24,09:16:58.000,236,10975269,12925,0,1756027017,13024.80386675,53.92083924000326,53359.326635280006 2025-08-24,09:16:59.000,236,10975203,12965,0,1756027018,13024.79713043999,53.9137901100039,53359.34060952 2025-08-24,09:17:00.000,236,10975239,13285,0,1756027019,13024.77692150999,53.89969184999791,53359.31964816001 2025-08-24,09:17:01.000,236,10975206,12565,0,1756027020,13024.78365782,53.93493750000198,53359.38951936 2025-08-24,09:17:02.000,236,10975227,13125,0,1756027021,13024.78365782,53.89969184999791,53359.36157088 2025-08-24,09:17:03.000,236,10975205,12885,0,1756027022,13024.77692150999,53.88559358999919,53359.43144208 2025-08-24,09:17:04.000,236,10975226,12925,0,1756027023,13024.78365782,53.88559358999919,53359.4034936 2025-08-24,09:17:05.000,236,10975201,12805,0,1756027024,13024.79713043999,53.87854445999983,53359.36855800001 2025-08-24,09:17:06.000,236,10975238,13125,0,1756027025,13024.790394129996,53.89264271999855,53359.445416320006 2025-08-24,09:17:07.000,236,10975254,13125,0,1756027026,13024.79713043999,53.86444620000111,53359.424454960004 2025-08-24,09:17:08.000,236,10975220,12965,0,1756027027,13024.74323996,53.843298810003034,53359.38253224 2025-08-24,09:17:09.000,236,10975214,13005,0,1756027028,13024.770185199995,53.85739707000175,53359.41048072 2025-08-24,09:17:10.000,236,10975236,12885,0,1756027029,13024.75671257999,53.89264271999855,53359.445416320006 2025-08-24,09:17:11.000,236,10975238,12925,0,1756027030,13024.75671257999,53.85034794000239,53359.35458376 2025-08-24,09:17:12.000,236,10975244,13045,0,1756027031,13024.770185199995,53.85739707000175,53359.39650648001 2025-08-24,09:17:13.000,236,10975230,12925,0,1756027032,13024.77692150999,53.836249680003675,53359.41048072 2025-08-24,09:17:14.000,236,10975213,12805,0,1756027033,13024.78365782,53.86444620000111,53359.38951936 2025-08-24,09:17:15.000,236,10975235,13045,0,1756027034,13024.770185199995,53.829200550004316,53359.43144208 2025-08-24,09:17:16.000,236,10975231,13085,0,1756027035,13024.78365782,53.86444620000111,53359.375545120005 2025-08-24,09:17:17.000,236,10975205,13005,0,1756027036,13024.75671257999,53.829200550004316,53359.424454960004 2025-08-24,09:17:18.000,236,10975228,12725,0,1756027037,13024.74323996,53.80805315999896,53359.41746784001 2025-08-24,09:17:19.000,236,10975209,12925,0,1756027038,13024.74323996,53.829200550004316,53359.445416320006 2025-08-24,09:17:20.000,236,10975233,12685,0,1756027039,13024.729767339995,53.843298810003034,53359.4034936 2025-08-24,09:17:21.000,236,10975237,12765,0,1756027040,13024.72303103,53.843298810003034,53359.41746784001 2025-08-24,09:17:22.000,236,10975290,12845,0,1756027041,13024.71629471999,53.836249680003675,53359.45240344 2025-08-24,09:17:23.000,236,10975224,13205,0,1756027042,13024.71629471999,53.8010040299996,53359.41746784001 2025-08-24,09:17:24.000,236,10975246,12765,0,1756027043,13024.669140549995,53.836249680003675,53359.39650648001 2025-08-24,09:17:25.000,236,10975241,12925,0,1756027044,13024.68261317,53.81510228999832,53359.36855800001 2025-08-24,09:17:26.000,236,10975196,13045,0,1756027045,13024.68261317,53.81510228999832,53359.41746784001 2025-08-24,09:17:27.000,236,10975241,12765,0,1756027046,13024.749976269995,53.80805315999896,53359.48035192 2025-08-24,09:17:28.000,236,10975231,12845,0,1756027047,13024.69608578999,53.80805315999896,53359.43144208 2025-08-24,09:17:29.000,236,10975262,12885,0,1756027048,13024.729767339995,53.793954900000244,53359.45939056 2025-08-24,09:17:30.000,236,10975218,12925,0,1756027049,13024.7028221,53.80805315999896,53359.43842920001 2025-08-24,09:17:31.000,236,10975182,12805,0,1756027050,13024.709558409995,53.80805315999896,53359.424454960004 2025-08-24,09:17:32.000,236,10975186,12885,0,1756027051,13024.66240424,53.80805315999896,53359.41048072 2025-08-24,09:17:33.000,236,10975182,12885,0,1756027052,13024.68261317,53.81510228999832,53359.45939056 2025-08-24,09:17:34.000,236,10975278,12965,0,1756027053,13024.669140549995,53.786905770000885,53359.424454960004 2025-08-24,09:17:35.000,236,10975203,12885,0,1756027054,13024.669140549995,53.76575838000281,53359.43842920001 2025-08-24,09:17:36.000,236,10975252,13045,0,1756027055,13024.65566792999,53.77280751000217,53359.51528752001 2025-08-24,09:17:37.000,236,10975245,12965,0,1756027056,13024.65566792999,53.793954900000244,53359.50131328 2025-08-24,09:17:38.000,236,10975232,12565,0,1756027057,13024.648931619995,53.8010040299996,53359.424454960004 2025-08-24,09:17:39.000,236,10975263,12965,0,1756027058,13024.63545899999,53.8010040299996,53359.4034936 2025-08-24,09:17:40.000,236,10975219,12885,0,1756027059,13024.61525006999,53.81510228999832,53359.445416320006 2025-08-24,09:17:41.000,236,10975254,12685,0,1756027060,13024.60177745,53.77280751000217,53359.43842920001 2025-08-24,09:17:42.000,236,10975290,12925,0,1756027061,13024.628722689995,53.8010040299996,53359.48035192 2025-08-24,09:17:43.000,236,10975240,12765,0,1756027062,13024.608513759995,53.779856640001526,53359.473364800004 2025-08-24,09:17:44.000,236,10975235,13165,0,1756027063,13024.588304829995,53.786905770000885,53359.46637768001 2025-08-24,09:17:45.000,236,10975220,12725,0,1756027064,13024.60177745,53.779856640001526,53359.445416320006 2025-08-24,09:17:46.000,236,10975223,12845,0,1756027065,13024.63545899999,53.77280751000217,53359.424454960004 2025-08-24,09:17:47.000,236,10975228,12965,0,1756027066,13024.60177745,53.76575838000281,53359.43842920001 2025-08-24,09:17:48.000,236,10975253,12845,0,1756027067,13024.588304829995,53.74461099000473,53359.41746784001 2025-08-24,09:17:49.000,236,10975232,12765,0,1756027068,13024.57483220999,53.8010040299996,53359.38253224 2025-08-24,09:17:50.000,236,10975226,12925,0,1756027069,13024.56135959,53.76575838000281,53359.445416320006 2025-08-24,09:17:51.000,236,10975223,12925,0,1756027070,13024.59504113999,53.793954900000244,53359.46637768001 2025-08-24,09:17:52.000,236,10975263,13045,0,1756027071,13024.54115066,53.77280751000217,53359.41048072 2025-08-24,09:17:53.000,236,10975266,12965,0,1756027072,13024.527678039994,53.8010040299996,53359.43144208 2025-08-24,09:17:54.000,236,10975233,12885,0,1756027073,13024.568095899995,53.75166012000409,53359.43144208 2025-08-24,09:17:55.000,236,10975216,12725,0,1756027074,13024.507469109994,53.76575838000281,53359.43144208 2025-08-24,09:17:56.000,236,10975240,12885,0,1756027075,13024.51420541999,53.75166012000409,53359.41746784001 2025-08-24,09:17:57.000,236,10975238,12965,0,1756027076,13024.527678039994,53.737561859998095,53359.445416320006 2025-08-24,09:17:58.000,236,10975262,12805,0,1756027077,13024.49399648999,53.7023162100013,53359.45939056 2025-08-24,09:17:59.000,236,10975270,12605,0,1756027078,13024.49399648999,53.69526708000194,53359.48035192 2025-08-24,09:18:00.000,236,10975228,12965,0,1756027079,13024.52094173,53.7023162100013,53359.43144208 2025-08-24,09:18:01.000,236,10975193,13005,0,1756027080,13024.487260179994,53.65297229999851,53359.46637768001 2025-08-24,09:18:02.000,236,10975254,12845,0,1756027081,13024.487260179994,53.66002142999787,53359.375545120005 2025-08-24,09:18:03.000,236,10975199,13005,0,1756027082,13024.487260179994,53.64592316999915,53359.36157088 2025-08-24,09:18:04.000,236,10975262,12845,0,1756027083,13024.47378755999,53.58953013000428,53359.38951936 2025-08-24,09:18:05.000,236,10975216,12845,0,1756027084,13024.47378755999,53.603628390002996,53359.38951936 2025-08-24,09:18:06.000,236,10975262,12725,0,1756027085,13024.440106009999,53.58953013000428,53359.4034936 2025-08-24,09:18:07.000,236,10975277,12725,0,1756027086,13024.47378755999,53.59657926000364,53359.38951936 2025-08-24,09:18:08.000,236,10975232,12725,0,1756027087,13024.446842319994,53.58248099999764,53359.36855800001 2025-08-24,09:18:09.000,236,10975263,12805,0,1756027088,13024.43336969999,53.59657926000364,53359.36157088 2025-08-24,09:18:10.000,236,10975185,12885,0,1756027089,13024.419897079999,53.57543186999828,53359.36855800001 2025-08-24,09:18:11.000,236,10975207,13125,0,1756027090,13024.440106009999,53.54723535000085,53359.34060952 2025-08-24,09:18:12.000,236,10975254,12685,0,1756027091,13024.406424459994,53.58953013000428,53359.36855800001 2025-08-24,09:18:13.000,236,10975224,12885,0,1756027092,13024.41316076999,53.568382739998924,53359.34060952 2025-08-24,09:18:14.000,236,10975244,12605,0,1756027093,13024.440106009999,53.568382739998924,53359.41746784001 2025-08-24,09:18:15.000,236,10975218,12765,0,1756027094,13024.41316076999,53.568382739998924,53359.35458376 2025-08-24,09:18:16.000,236,10975214,12725,0,1756027095,13024.406424459994,53.52608796000277,53359.38951936 2025-08-24,09:18:17.000,236,10975213,13045,0,1756027096,13024.45357862999,53.54018622000149,53359.34759664001 2025-08-24,09:18:18.000,236,10975228,12645,0,1756027097,13024.399688149999,53.53313709000213,53359.34759664001 2025-08-24,09:18:19.000,236,10975192,12805,0,1756027098,13024.41316076999,53.54018622000149,53359.375545120005 2025-08-24,09:18:20.000,236,10975242,12605,0,1756027099,13024.39295183999,53.54018622000149,53359.39650648001 2025-08-24,09:18:21.000,236,10975232,12765,0,1756027100,13024.366006599994,53.50494057000469,53359.36855800001 2025-08-24,09:18:22.000,236,10975254,12685,0,1756027101,13024.352533979989,53.51903883000341,53359.3336224 2025-08-24,09:18:23.000,236,10975215,12885,0,1756027102,13024.359270289999,53.51903883000341,53359.375545120005 2025-08-24,09:18:24.000,236,10975218,13005,0,1756027103,13024.352533979989,53.47674404999998,53359.36157088 2025-08-24,09:18:25.000,236,10975238,12605,0,1756027104,13024.325588739994,53.49789143999806,53359.326635280006 2025-08-24,09:18:26.000,236,10975196,12685,0,1756027105,13024.345797669994,53.50494057000469,53359.41746784001 2025-08-24,09:18:27.000,236,10975251,12525,0,1756027106,13024.264961949993,53.50494057000469,53359.375545120005 2025-08-24,09:18:28.000,236,10975208,12685,0,1756027107,13024.318852429999,53.51903883000341,53359.43842920001 2025-08-24,09:18:29.000,236,10975194,13125,0,1756027108,13024.285170879994,53.53313709000213,53359.43144208 2025-08-24,09:18:30.000,236,10975207,12685,0,1756027109,13024.258225639998,53.51903883000341,53359.38951936 2025-08-24,09:18:31.000,236,10975173,13325,0,1756027110,13024.244753019993,53.54018622000149,53359.38951936 2025-08-24,09:18:32.000,236,10975244,12645,0,1756027111,13024.231280399988,53.58953013000428,53359.43144208 2025-08-24,09:18:33.000,236,10975218,12765,0,1756027112,13024.244753019993,53.58248099999764,53359.4034936 2025-08-24,09:18:34.000,236,10975157,12965,0,1756027113,13024.244753019993,53.54018622000149,53359.39650648001 2025-08-24,09:18:35.000,236,10975230,12685,0,1756027114,13024.197598849998,53.561333609999565,53359.38253224 2025-08-24,09:18:36.000,236,10975220,12765,0,1756027115,13024.204335159993,53.603628390002996,53359.38951936 2025-08-24,09:18:37.000,236,10975270,12725,0,1756027116,13024.157180989998,53.62477578000107,53359.38951936 2025-08-24,09:18:38.000,236,10975278,12965,0,1756027117,13024.150444679988,53.63887403999979,53359.4034936 2025-08-24,09:18:39.000,236,10975241,12925,0,1756027118,13024.150444679988,53.63182491000043,53359.34060952 2025-08-24,09:18:40.000,236,10975257,12885,0,1756027119,13024.163917299993,53.617726650001714,53359.35458376 2025-08-24,09:18:41.000,236,10975239,12885,0,1756027120,13024.136972059998,53.62477578000107,53359.445416320006 2025-08-24,09:18:42.000,236,10975226,12765,0,1756027121,13024.103290509993,53.617726650001714,53359.34759664001 2025-08-24,09:18:43.000,236,10975176,12365,0,1756027122,13024.116763129998,53.667070560004504,53359.43144208 2025-08-24,09:18:44.000,236,10975224,12965,0,1756027123,13024.116763129998,53.68116882000322,53359.445416320006 2025-08-24,09:18:45.000,236,10975246,12925,0,1756027124,13024.103290509993,53.7023162100013,53359.45240344 2025-08-24,09:18:46.000,236,10975245,13005,0,1756027125,13024.083081579993,53.70936534000066,53359.38253224 2025-08-24,09:18:47.000,236,10975230,12805,0,1756027126,13024.116763129998,53.69526708000194,53359.43842920001 2025-08-24,09:18:48.000,236,10975260,12765,0,1756027127,13024.103290509993,53.69526708000194,53359.4034936 2025-08-24,09:18:49.000,236,10975250,12685,0,1756027128,13024.083081579993,53.71641447000002,53359.445416320006 2025-08-24,09:18:50.000,236,10975229,12685,0,1756027129,13024.110026820003,53.71641447000002,53359.41048072 2025-08-24,09:18:51.000,236,10975229,13005,0,1756027130,13024.123499439993,53.70936534000066,53359.4034936 2025-08-24,09:18:52.000,236,10975230,12925,0,1756027131,13024.096554199998,53.69526708000194,53359.4034936 2025-08-24,09:18:53.000,236,10975200,12925,0,1756027132,13024.116763129998,53.72346359999938,53359.38253224 2025-08-24,09:18:54.000,236,10975244,12965,0,1756027133,13024.103290509993,53.71641447000002,53359.4034936 2025-08-24,09:18:55.000,236,10975219,13045,0,1756027134,13024.116763129998,53.69526708000194,53359.41746784001 2025-08-24,09:18:56.000,236,10975218,13045,0,1756027135,13024.076345269998,53.71641447000002,53359.41048072 2025-08-24,09:18:57.000,236,10975268,12885,0,1756027136,13024.110026820003,53.72346359999938,53359.43842920001 2025-08-24,09:18:58.000,236,10975258,12965,0,1756027137,13024.110026820003,53.71641447000002,53359.43144208 2025-08-24,09:18:59.000,236,10975227,12845,0,1756027138,13024.143708369993,53.72346359999938,53359.375545120005 2025-08-24,09:19:00.000,236,10975218,12925,0,1756027139,13024.143708369993,53.69526708000194,53359.41048072 2025-08-24,09:19:01.000,236,10975226,12445,0,1756027140,13024.130235750003,53.7023162100013,53359.424454960004 2025-08-24,09:19:02.000,236,10975224,12605,0,1756027141,13024.089817890002,53.68821795000258,53359.43144208 2025-08-24,09:19:03.000,236,10975218,12645,0,1756027142,13024.130235750003,53.66002142999787,53359.494326160006 2025-08-24,09:19:04.000,236,10975209,12805,0,1756027143,13024.130235750003,53.64592316999915,53359.48733904001 2025-08-24,09:19:05.000,236,10975227,12645,0,1756027144,13024.076345269998,53.67411969000386,53359.43144208 2025-08-24,09:19:06.000,236,10975233,12725,0,1756027145,13024.089817890002,53.66002142999787,53359.43842920001 2025-08-24,09:19:07.000,236,10975188,12965,0,1756027146,13024.103290509993,53.66002142999787,53359.41048072 2025-08-24,09:19:08.000,236,10975220,12765,0,1756027147,13024.089817890002,53.67411969000386,53359.41048072 2025-08-24,09:19:09.000,236,10975236,13125,0,1756027148,13024.056136339997,53.667070560004504,53359.424454960004 2025-08-24,09:19:10.000,236,10975196,12805,0,1756027149,13024.029191100002,53.66002142999787,53359.45240344 2025-08-24,09:19:11.000,236,10975250,12765,0,1756027150,13024.015718479997,53.63887403999979,53359.494326160006 2025-08-24,09:19:12.000,236,10975299,12805,0,1756027151,13024.008982170002,53.64592316999915,53359.46637768001 2025-08-24,09:19:13.000,236,10975183,12805,0,1756027152,13024.008982170002,53.67411969000386,53359.50131328 2025-08-24,09:19:14.000,236,10975209,12645,0,1756027153,13024.002245859992,53.68821795000258,53359.45939056 2025-08-24,09:19:15.000,236,10975225,12765,0,1756027154,13023.975300619997,53.66002142999787,53359.46637768001 2025-08-24,09:19:16.000,236,10975234,12645,0,1756027155,13023.968564310002,53.66002142999787,53359.43144208 2025-08-24,09:19:17.000,236,10975220,13045,0,1756027156,13023.941619069992,53.667070560004504,53359.46637768001 2025-08-24,09:19:18.000,236,10975245,12845,0,1756027157,13023.928146450002,53.66002142999787,53359.445416320006 2025-08-24,09:19:19.000,236,10975226,13045,0,1756027158,13023.941619069992,53.70936534000066,53359.41746784001 2025-08-24,09:19:20.000,236,10975222,12725,0,1756027159,13023.928146450002,53.730512729998736,53359.45240344 2025-08-24,09:19:21.000,236,10975258,12845,0,1756027160,13023.928146450002,53.72346359999938,53359.45240344 2025-08-24,09:19:22.000,236,10975223,13045,0,1756027161,13023.921410139992,53.730512729998736,53359.43842920001 2025-08-24,09:19:23.000,236,10975261,12765,0,1756027162,13023.934882759997,53.74461099000473,53359.45939056 2025-08-24,09:19:24.000,236,10975177,12725,0,1756027163,13023.934882759997,53.77280751000217,53359.43144208 2025-08-24,09:19:25.000,236,10975135,12965,0,1756027164,13023.928146450002,53.77280751000217,53359.445416320006 2025-08-24,09:19:26.000,236,10975239,13125,0,1756027165,13023.921410139992,53.75870925000345,53359.43842920001 2025-08-24,09:19:27.000,236,10975268,13125,0,1756027166,13023.914673829997,53.730512729998736,53359.45939056 2025-08-24,09:19:28.000,236,10975233,12725,0,1756027167,13023.921410139992,53.737561859998095,53359.48035192 2025-08-24,09:19:29.000,236,10975245,12925,0,1756027168,13023.901201209992,53.75870925000345,53359.45240344 2025-08-24,09:19:30.000,236,10975254,12605,0,1756027169,13023.894464899997,53.75870925000345,53359.43842920001 2025-08-24,09:19:31.000,236,10975262,12965,0,1756027170,13023.867519660002,53.76575838000281,53359.46637768001 2025-08-24,09:19:32.000,236,10975204,12925,0,1756027171,13023.867519660002,53.74461099000473,53359.473364800004 2025-08-24,09:19:33.000,236,10975220,12525,0,1756027172,13023.894464899997,53.76575838000281,53359.48035192 2025-08-24,09:19:34.000,236,10975224,12765,0,1756027173,13023.860783349992,53.75166012000409,53359.48035192 2025-08-24,09:19:35.000,236,10975206,12725,0,1756027174,13023.867519660002,53.786905770000885,53359.473364800004 2025-08-24,09:19:36.000,236,10975252,12765,0,1756027175,13023.867519660002,53.793954900000244,53359.48733904001 2025-08-24,09:19:37.000,236,10975216,12845,0,1756027176,13023.867519660002,53.82215141999768,53359.473364800004 2025-08-24,09:19:38.000,236,10975123,12925,0,1756027177,13023.847310730001,53.80805315999896,53359.48733904001 2025-08-24,09:19:39.000,236,10975214,13005,0,1756027178,13023.860783349992,53.793954900000244,53359.5083004 2025-08-24,09:19:40.000,236,10975286,12845,0,1756027179,13023.847310730001,53.8010040299996,53359.494326160006 2025-08-24,09:19:41.000,236,10975239,13085,0,1756027180,13023.820365489992,53.793954900000244,53359.46637768001 2025-08-24,09:19:42.000,236,10975265,12805,0,1756027181,13023.827101800001,53.793954900000244,53359.473364800004 2025-08-24,09:19:43.000,236,10975256,12765,0,1756027182,13023.827101800001,53.786905770000885,53359.45939056 2025-08-24,09:19:44.000,236,10975215,13005,0,1756027183,13023.833838109997,53.8010040299996,53359.55022312 2025-08-24,09:19:45.000,236,10975219,12845,0,1756027184,13023.806892870001,53.8010040299996,53359.5083004 2025-08-24,09:19:46.000,236,10975221,12565,0,1756027185,13023.806892870001,53.829200550004316,53359.46637768001 2025-08-24,09:19:47.000,236,10975266,12965,0,1756027186,13023.827101800001,53.82215141999768,53359.543236000005 2025-08-24,09:19:48.000,236,10975220,12885,0,1756027187,13023.813629179996,53.80805315999896,53359.543236000005 2025-08-24,09:19:49.000,236,10975223,13045,0,1756027188,13023.786683940001,53.82215141999768,53359.52926176 2025-08-24,09:19:50.000,236,10975287,13005,0,1756027189,13023.779947629992,53.836249680003675,53359.51528752001 2025-08-24,09:19:51.000,236,10975198,12765,0,1756027190,13023.793420249996,53.87149533000047,53359.51528752001 2025-08-24,09:19:52.000,236,10975217,12645,0,1756027191,13023.766475010001,53.85034794000239,53359.48035192 2025-08-24,09:19:53.000,236,10975255,12925,0,1756027192,13023.773211319996,53.843298810003034,53359.55022312 2025-08-24,09:19:54.000,236,10975177,12565,0,1756027193,13023.753002389996,53.82215141999768,53359.52227464 2025-08-24,09:19:55.000,236,10975262,12885,0,1756027194,13023.786683940001,53.88559358999919,53359.494326160006 2025-08-24,09:19:56.000,236,10975203,12925,0,1756027195,13023.719320839991,53.829200550004316,53359.46637768001 2025-08-24,09:19:57.000,236,10975235,13005,0,1756027196,13023.705848220001,53.829200550004316,53359.494326160006 2025-08-24,09:19:58.000,236,10975220,12685,0,1756027197,13023.705848220001,53.85739707000175,53359.52926176 2025-08-24,09:19:59.000,236,10975239,12965,0,1756027198,13023.68563929,53.87854445999983,53359.50131328 2025-08-24,09:20:00.000,236,10975231,12685,0,1756027199,13023.678902979991,53.89969184999791,53359.51528752001 2025-08-24,09:20:01.000,236,10975152,12885,0,1756027200,13023.692375599996,53.88559358999919,53359.52227464 2025-08-24,09:20:02.000,236,10975263,12965,0,1756027201,13023.692375599996,53.87854445999983,53359.51528752001 2025-08-24,09:20:03.000,236,10975235,12965,0,1756027202,13023.658694049991,53.85739707000175,53359.5083004 2025-08-24,09:20:04.000,236,10975245,12925,0,1756027203,13023.68563929,53.88559358999919,53359.52926176 2025-08-24,09:20:05.000,236,10975223,12685,0,1756027204,13023.64522143,53.90674098000454,53359.53624888001 2025-08-24,09:20:06.000,236,10975228,12685,0,1756027205,13023.638485119991,53.9137901100039,53359.5083004 2025-08-24,09:20:07.000,236,10975233,12685,0,1756027206,13023.672166669996,53.9137901100039,53359.55022312 2025-08-24,09:20:08.000,236,10975249,12925,0,1756027207,13023.658694049991,53.89264271999855,53359.58515872001 2025-08-24,09:20:09.000,236,10975255,12725,0,1756027208,13023.6250125,53.87854445999983,53359.53624888001 2025-08-24,09:20:10.000,236,10975217,12765,0,1756027209,13023.672166669996,53.88559358999919,53359.56419736001 2025-08-24,09:20:11.000,236,10975272,12925,0,1756027210,13023.61827618999,53.88559358999919,53359.52926176 2025-08-24,09:20:12.000,236,10975226,13005,0,1756027211,13023.6250125,53.88559358999919,53359.55721024 2025-08-24,09:20:13.000,236,10975206,12685,0,1756027212,13023.59806725999,53.9137901100039,53359.543236000005 2025-08-24,09:20:14.000,236,10975231,12645,0,1756027213,13023.60480357,53.89969184999791,53359.55022312 2025-08-24,09:20:15.000,236,10975224,12885,0,1756027214,13023.60480357,53.90674098000454,53359.57118448 2025-08-24,09:20:16.000,236,10975207,13005,0,1756027215,13023.631748809996,53.89969184999791,53359.56419736001 2025-08-24,09:20:17.000,236,10975225,12885,0,1756027216,13023.60480357,53.95608489000006,53359.5781716 2025-08-24,09:20:18.000,236,10975253,13165,0,1756027217,13023.59806725999,53.99133054000413,53359.59913296 2025-08-24,09:20:19.000,236,10975246,12765,0,1756027218,13023.57785832999,53.9490357600007,53359.62009432 2025-08-24,09:20:20.000,236,10975206,12925,0,1756027219,13023.55764939999,53.963134019999416,53359.62708144 2025-08-24,09:20:21.000,236,10975215,12805,0,1756027220,13023.54417678,53.963134019999416,53359.641055680004 2025-08-24,09:20:22.000,236,10975221,12685,0,1756027221,13023.571122019996,53.99837967000349,53359.662017040006 2025-08-24,09:20:23.000,236,10975186,12765,0,1756027222,13023.530704159995,53.970183149998775,53359.641055680004 2025-08-24,09:20:24.000,236,10975243,12805,0,1756027223,13023.49702260999,54.03362532000028,53359.641055680004 2025-08-24,09:20:25.000,236,10975204,12965,0,1756027224,13023.510495229995,54.09001836000243,53359.65502992001 2025-08-24,09:20:26.000,236,10975216,12925,0,1756027225,13023.46334106,54.06182183999772,53359.6480428 2025-08-24,09:20:27.000,236,10975193,12605,0,1756027226,13023.449868439995,54.11116575000051,53359.662017040006 2025-08-24,09:20:28.000,236,10975206,13125,0,1756027227,13023.46334106,54.139362269997946,53359.68297840001 2025-08-24,09:20:29.000,236,10975203,12805,0,1756027228,13023.409450579995,54.139362269997946,53359.65502992001 2025-08-24,09:20:30.000,236,10975214,12805,0,1756027229,13023.40271427,54.15346053000394,53359.63406856001 2025-08-24,09:20:31.000,236,10975253,12965,0,1756027230,13023.41618688999,54.195755310000095,53359.65502992001 2025-08-24,09:20:32.000,236,10975211,12805,0,1756027231,13023.36229641,54.202804439999454,53359.6480428 2025-08-24,09:20:33.000,236,10975185,12685,0,1756027232,13023.38250534,54.21690269999817,53359.68297840001 2025-08-24,09:20:34.000,236,10975227,12885,0,1756027233,13023.34208748,54.202804439999454,53359.69695264 2025-08-24,09:20:35.000,236,10975156,12765,0,1756027234,13023.31514223999,54.22395183000481,53359.67599128 2025-08-24,09:20:36.000,236,10975212,12885,0,1756027235,13023.33535116999,54.238050090003526,53359.70393976001 2025-08-24,09:20:37.000,236,10975246,12605,0,1756027236,13023.308405929994,54.252148350002244,53359.69695264 2025-08-24,09:20:38.000,236,10975200,12925,0,1756027237,13023.26125176,54.26624661000096,53359.72490112 2025-08-24,09:20:39.000,236,10975198,12685,0,1756027238,13023.32187855,54.26624661000096,53359.75284960001 2025-08-24,09:20:40.000,236,10975263,13005,0,1756027239,13023.33535116999,54.27329574000032,53359.72490112 2025-08-24,09:20:41.000,236,10975212,12965,0,1756027240,13023.33535116999,54.28034486999968,53359.73887536 2025-08-24,09:20:42.000,236,10975176,12885,0,1756027241,13023.33535116999,54.245099220002885,53359.70393976001 2025-08-24,09:20:43.000,236,10975212,12725,0,1756027242,13023.328614859995,54.28034486999968,53359.68996552 2025-08-24,09:20:44.000,236,10975231,12845,0,1756027243,13023.34208748,54.28739399999904,53359.74586248 2025-08-24,09:20:45.000,236,10975207,12885,0,1756027244,13023.34208748,54.28034486999968,53359.717914 2025-08-24,09:20:46.000,236,10975199,12605,0,1756027245,13023.328614859995,54.28034486999968,53359.73887536 2025-08-24,09:20:47.000,236,10975212,12845,0,1756027246,13023.36229641,54.28034486999968,53359.780798080006 2025-08-24,09:20:48.000,236,10975223,13125,0,1756027247,13023.32187855,54.30854139000439,53359.80175944001 2025-08-24,09:20:49.000,236,10975251,12885,0,1756027248,13023.34208748,54.30854139000439,53359.72490112 2025-08-24,09:20:50.000,236,10975274,13045,0,1756027249,13023.32187855,54.32263965000311,53359.73188824001 2025-08-24,09:20:51.000,236,10975180,12925,0,1756027250,13023.328614859995,54.33673791000183,53359.780798080006 2025-08-24,09:20:52.000,236,10975207,12845,0,1756027251,13023.288196999994,54.32968878000247,53359.7877852 2025-08-24,09:20:53.000,236,10975161,12685,0,1756027252,13023.32187855,54.35788529999991,53359.7877852 2025-08-24,09:20:54.000,236,10975218,13045,0,1756027253,13023.267988069994,54.379032689997985,53359.759836720004 2025-08-24,09:20:55.000,236,10975259,12805,0,1756027254,13023.29493330999,54.32263965000311,53359.780798080006 2025-08-24,09:20:56.000,236,10975240,12725,0,1756027255,13023.30166962,54.32968878000247,53359.80175944001 2025-08-24,09:20:57.000,236,10975211,12605,0,1756027256,13023.26125176,54.33673791000183,53359.7877852 2025-08-24,09:20:58.000,236,10975209,12765,0,1756027257,13023.241042829999,54.35788529999991,53359.7877852 2025-08-24,09:20:59.000,236,10975236,12845,0,1756027258,13023.25451544999,54.364934429999266,53359.780798080006 2025-08-24,09:21:00.000,236,10975224,12485,0,1756027259,13023.25451544999,54.364934429999266,53359.81573368 2025-08-24,09:21:01.000,236,10975201,12765,0,1756027260,13023.227570209994,54.33673791000183,53359.80175944001 2025-08-24,09:21:02.000,236,10975212,12685,0,1756027261,13023.241042829999,54.33673791000183,53359.808746560004 2025-08-24,09:21:03.000,236,10975230,12605,0,1756027262,13023.25451544999,54.379032689997985,53359.85066928001 2025-08-24,09:21:04.000,236,10975225,12565,0,1756027263,13023.220833899999,54.38608182000462,53359.81573368 2025-08-24,09:21:05.000,236,10975216,12605,0,1756027264,13023.241042829999,54.379032689997985,53359.82272080001 2025-08-24,09:21:06.000,236,10975212,12805,0,1756027265,13023.241042829999,54.371983559998625,53359.8576564 2025-08-24,09:21:07.000,236,10975230,13045,0,1756027266,13023.227570209994,54.35083617000055,53359.88560488 2025-08-24,09:21:08.000,236,10975263,12965,0,1756027267,13023.23430651999,54.35788529999991,53359.80175944001 2025-08-24,09:21:09.000,236,10975233,12885,0,1756027268,13023.220833899999,54.379032689997985,53359.808746560004 2025-08-24,09:21:10.000,236,10975248,12765,0,1756027269,13023.227570209994,54.364934429999266,53359.83669504 2025-08-24,09:21:11.000,236,10975195,12965,0,1756027270,13023.173679729989,54.34378704000119,53359.808746560004 2025-08-24,09:21:12.000,236,10975249,13125,0,1756027271,13023.21409758999,54.35788529999991,53359.84368216 2025-08-24,09:21:13.000,236,10975220,12925,0,1756027272,13023.19388865999,54.33673791000183,53359.81573368 2025-08-24,09:21:14.000,236,10975219,12845,0,1756027273,13023.207361279994,54.35788529999991,53359.87163064001 2025-08-24,09:21:15.000,236,10975188,12605,0,1756027274,13023.207361279994,54.32263965000311,53359.86464352 2025-08-24,09:21:16.000,236,10975220,12885,0,1756027275,13023.200624969999,54.35788529999991,53359.892592 2025-08-24,09:21:17.000,236,10975240,12725,0,1756027276,13023.220833899999,54.34378704000119,53359.8576564 2025-08-24,09:21:18.000,236,10975247,12645,0,1756027277,13023.207361279994,54.34378704000119,53359.829707920006 2025-08-24,09:21:19.000,236,10975235,12845,0,1756027278,13023.187152349994,54.32968878000247,53359.8576564 2025-08-24,09:21:20.000,236,10975303,12605,0,1756027279,13023.187152349994,54.32968878000247,53359.89957912001 2025-08-24,09:21:21.000,236,10975167,12965,0,1756027280,13023.207361279994,54.30149225999776,53359.90656624 2025-08-24,09:21:22.000,236,10975291,12965,0,1756027281,13023.180416039999,54.30854139000439,53359.86464352 2025-08-24,09:21:23.000,236,10975228,12925,0,1756027282,13023.180416039999,54.32968878000247,53359.8576564 2025-08-24,09:21:24.000,236,10975265,12845,0,1756027283,13023.139998179999,54.2944431299984,53359.91355336 2025-08-24,09:21:25.000,236,10975209,13125,0,1756027284,13023.207361279994,54.27329574000032,53359.92054048001 2025-08-24,09:21:26.000,236,10975245,13045,0,1756027285,13023.153470799989,54.2944431299984,53359.892592 2025-08-24,09:21:27.000,236,10975239,12605,0,1756027286,13023.187152349994,54.27329574000032,53359.94150184001 2025-08-24,09:21:28.000,236,10975217,12925,0,1756027287,13023.146734489994,54.2591974800016,53359.892592 2025-08-24,09:21:29.000,236,10975221,12925,0,1756027288,13023.119789249999,54.27329574000032,53359.892592 2025-08-24,09:21:30.000,236,10975209,12965,0,1756027289,13023.092844009989,54.22395183000481,53359.927527600004 2025-08-24,09:21:31.000,236,10975252,12845,0,1756027290,13023.099580319998,54.195755310000095,53359.948488960006 2025-08-24,09:21:32.000,236,10975235,12885,0,1756027291,13023.126525559994,54.21690269999817,53359.9624632 2025-08-24,09:21:33.000,236,10975218,12725,0,1756027292,13023.119789249999,54.22395183000481,53359.976437440004 2025-08-24,09:21:34.000,236,10975216,13045,0,1756027293,13023.099580319998,54.23100096000417,53360.0323344 2025-08-24,09:21:35.000,236,10975220,12805,0,1756027294,13023.099580319998,54.26624661000096,53359.94150184001 2025-08-24,09:21:36.000,236,10975231,12765,0,1756027295,13023.052426149989,54.2944431299984,53359.99041168001 2025-08-24,09:21:37.000,236,10975261,12805,0,1756027296,13023.052426149989,54.26624661000096,53359.976437440004 2025-08-24,09:21:38.000,236,10975261,12805,0,1756027297,13023.025480909993,54.252148350002244,53360.01137304 2025-08-24,09:21:39.000,236,10975210,12845,0,1756027298,13023.012008289988,54.28034486999968,53359.96945032001 2025-08-24,09:21:40.000,236,10975198,12685,0,1756027299,13023.018744599998,54.2591974800016,53360.00438592 2025-08-24,09:21:41.000,236,10975242,12525,0,1756027300,13022.998535669998,54.26624661000096,53360.00438592 2025-08-24,09:21:42.000,236,10975236,12925,0,1756027301,13022.978326739998,54.2944431299984,53359.98342456 2025-08-24,09:21:43.000,236,10975240,12885,0,1756027302,13022.958117809998,54.31559052000375,53359.98342456 2025-08-24,09:21:44.000,236,10975240,12605,0,1756027303,13022.985063049993,54.31559052000375,53359.997398800006 2025-08-24,09:21:45.000,236,10975201,12685,0,1756027304,13022.998535669998,54.33673791000183,53360.0323344 2025-08-24,09:21:46.000,236,10975228,12965,0,1756027305,13022.964854119993,54.33673791000183,53359.96945032001 2025-08-24,09:21:47.000,236,10975231,12765,0,1756027306,13022.971590429988,54.364934429999266,53360.03932152001 2025-08-24,09:21:48.000,236,10975181,12605,0,1756027307,13022.937908879998,54.32968878000247,53360.07425712 2025-08-24,09:21:49.000,236,10975214,12765,0,1756027308,13022.991799359988,54.34378704000119,53360.01836016001 2025-08-24,09:21:50.000,236,10975213,12485,0,1756027309,13022.991799359988,54.34378704000119,53360.046308640005 2025-08-24,09:21:51.000,236,10975238,12965,0,1756027310,13022.944645189993,54.32968878000247,53360.05329576 2025-08-24,09:21:52.000,236,10975229,13005,0,1756027311,13022.964854119993,54.34378704000119,53360.08124424 2025-08-24,09:21:53.000,236,10975220,12605,0,1756027312,13022.971590429988,54.35083617000055,53360.07425712 2025-08-24,09:21:54.000,236,10975212,12765,0,1756027313,13022.958117809998,54.32263965000311,53360.03932152001 2025-08-24,09:21:55.000,236,10975270,12885,0,1756027314,13022.958117809998,54.31559052000375,53360.08823136001 2025-08-24,09:21:56.000,236,10975167,12725,0,1756027315,13022.978326739998,54.35788529999991,53360.07425712 2025-08-24,09:21:57.000,236,10975221,12965,0,1756027316,13022.964854119993,54.364934429999266,53360.05329576 2025-08-24,09:21:58.000,236,10975233,12805,0,1756027317,13022.964854119993,54.35788529999991,53360.06028288 2025-08-24,09:21:59.000,236,10975231,13005,0,1756027318,13022.964854119993,54.33673791000183,53360.1022056 2025-08-24,09:22:00.000,236,10975212,12805,0,1756027319,13022.978326739998,54.379032689997985,53360.08823136001 2025-08-24,09:22:01.000,236,10975219,12845,0,1756027320,13022.964854119993,54.35788529999991,53360.1022056 2025-08-24,09:22:02.000,236,10975261,12805,0,1756027321,13022.951381499988,54.35788529999991,53360.12316696 2025-08-24,09:22:03.000,236,10975228,13125,0,1756027322,13022.991799359988,54.364934429999266,53360.13714120001 2025-08-24,09:22:04.000,236,10975261,12965,0,1756027323,13022.991799359988,54.35788529999991,53360.116179840006 2025-08-24,09:22:05.000,236,10975237,12645,0,1756027324,13022.985063049993,54.39313095000398,53360.19303816 2025-08-24,09:22:06.000,236,10975233,12925,0,1756027325,13022.944645189993,54.435425730000134,53360.165089680006 2025-08-24,09:22:07.000,236,10975226,12805,0,1756027326,13022.964854119993,54.39313095000398,53360.15810256001 2025-08-24,09:22:08.000,236,10975254,12925,0,1756027327,13022.937908879998,54.379032689997985,53360.1720768 2025-08-24,09:22:09.000,236,10975220,13005,0,1756027328,13022.971590429988,54.371983559998625,53360.15111544 2025-08-24,09:22:10.000,236,10975221,12725,0,1756027329,13022.937908879998,54.38608182000462,53360.22098664 2025-08-24,09:22:11.000,236,10975196,12805,0,1756027330,13022.964854119993,54.364934429999266,53360.20701240001 2025-08-24,09:22:12.000,236,10975246,12805,0,1756027331,13022.958117809998,54.371983559998625,53360.20701240001 2025-08-24,09:22:13.000,236,10975251,12685,0,1756027332,13022.944645189993,54.364934429999266,53360.19303816 2025-08-24,09:22:14.000,236,10975239,12485,0,1756027333,13022.958117809998,54.371983559998625,53360.213999520005 2025-08-24,09:22:15.000,236,10975237,12925,0,1756027334,13022.937908879998,54.364934429999266,53360.23496088001 2025-08-24,09:22:16.000,236,10975256,13125,0,1756027335,13022.944645189993,54.35788529999991,53360.24893512 2025-08-24,09:22:17.000,236,10975213,12925,0,1756027336,13022.958117809998,54.35788529999991,53360.27688360001 2025-08-24,09:22:18.000,236,10975245,12685,0,1756027337,13022.937908879998,54.39313095000398,53360.332780560006 2025-08-24,09:22:19.000,236,10975230,12965,0,1756027338,13022.991799359988,54.371983559998625,53360.26989648 2025-08-24,09:22:20.000,236,10975191,13045,0,1756027339,13022.937908879998,54.39313095000398,53360.29784496 2025-08-24,09:22:21.000,236,10975247,13005,0,1756027340,13022.931172569988,54.379032689997985,53360.26989648 2025-08-24,09:22:22.000,236,10975268,12965,0,1756027341,13022.924436259993,54.428376600000774,53360.26989648 2025-08-24,09:22:23.000,236,10975243,12725,0,1756027342,13022.917699949998,54.4072292100027,53360.311819200004 2025-08-24,09:22:24.000,236,10975210,12925,0,1756027343,13022.937908879998,54.414278340002056,53360.30483208001 2025-08-24,09:22:25.000,236,10975248,12965,0,1756027344,13022.944645189993,54.39313095000398,53360.32579344001 2025-08-24,09:22:26.000,236,10975238,12965,0,1756027345,13022.917699949998,54.428376600000774,53360.32579344001 2025-08-24,09:22:27.000,236,10975249,12685,0,1756027346,13022.924436259993,54.414278340002056,53360.29784496 2025-08-24,09:22:28.000,236,10975250,12885,0,1756027347,13022.910963640003,54.4072292100027,53360.31880632 2025-08-24,09:22:29.000,236,10975249,12925,0,1756027348,13022.937908879998,54.4072292100027,53360.39566464 2025-08-24,09:22:30.000,236,10975237,13045,0,1756027349,13022.890754710003,54.39313095000398,53360.38867752 2025-08-24,09:22:31.000,236,10975224,12605,0,1756027350,13022.904227329993,54.40018008000334,53360.33976768 2025-08-24,09:22:32.000,236,10975259,12765,0,1756027351,13022.904227329993,54.371983559998625,53360.38867752 2025-08-24,09:22:33.000,236,10975232,12885,0,1756027352,13022.897491019998,54.371983559998625,53360.37470328001 2025-08-24,09:22:34.000,236,10975199,12605,0,1756027353,13022.897491019998,54.35788529999991,53360.381690400005 2025-08-24,09:22:35.000,236,10975216,13045,0,1756027354,13022.931172569988,54.371983559998625,53360.38867752 2025-08-24,09:22:36.000,236,10975217,12845,0,1756027355,13022.884018399993,54.32968878000247,53360.33976768 2025-08-24,09:22:37.000,236,10975212,12965,0,1756027356,13022.843600539993,54.371983559998625,53360.31880632 2025-08-24,09:22:38.000,236,10975202,12445,0,1756027357,13022.843600539993,54.30854139000439,53360.36072904 2025-08-24,09:22:39.000,236,10975247,12965,0,1756027358,13022.924436259993,54.34378704000119,53360.430600240004 2025-08-24,09:22:40.000,236,10975256,13005,0,1756027359,13022.850336850002,54.32968878000247,53360.40265176001 2025-08-24,09:22:41.000,236,10975269,12685,0,1756027360,13022.857073159998,54.31559052000375,53360.44457448001 2025-08-24,09:22:42.000,236,10975292,12645,0,1756027361,13022.877282089998,54.30149225999776,53360.42361312001 2025-08-24,09:22:43.000,236,10975195,12605,0,1756027362,13022.870545780002,54.28739399999904,53360.40963888 2025-08-24,09:22:44.000,236,10975246,12685,0,1756027363,13022.884018399993,54.28739399999904,53360.40963888 2025-08-24,09:22:45.000,236,10975245,12965,0,1756027364,13022.816655299997,54.30149225999776,53360.39566464 2025-08-24,09:22:46.000,236,10975287,13085,0,1756027365,13022.816655299997,54.26624661000096,53360.38867752 2025-08-24,09:22:47.000,236,10975236,12965,0,1756027366,13022.769501130002,54.252148350002244,53360.38867752 2025-08-24,09:22:48.000,236,10975193,12925,0,1756027367,13022.803182679992,54.26624661000096,53360.43758736 2025-08-24,09:22:49.000,236,10975233,12445,0,1756027368,13022.782973749992,54.27329574000032,53360.44457448001 2025-08-24,09:22:50.000,236,10975244,12925,0,1756027369,13022.776237439997,54.26624661000096,53360.40265176001 2025-08-24,09:22:51.000,236,10975267,13085,0,1756027370,13022.742555889992,54.2944431299984,53360.47252296001 2025-08-24,09:22:52.000,236,10975200,12845,0,1756027371,13022.762764819992,54.28034486999968,53360.40265176001 2025-08-24,09:22:53.000,236,10975178,12645,0,1756027372,13022.722346959992,54.28034486999968,53360.43758736 2025-08-24,09:22:54.000,236,10975237,12605,0,1756027373,13022.735819579997,54.252148350002244,53360.37470328001 2025-08-24,09:22:55.000,236,10975253,12965,0,1756027374,13022.708874340002,54.28034486999968,53360.381690400005 2025-08-24,09:22:56.000,236,10975228,12765,0,1756027375,13022.688665410002,54.2944431299984,53360.40265176001 2025-08-24,09:22:57.000,236,10975234,12925,0,1756027376,13022.675192789997,54.2944431299984,53360.39566464 2025-08-24,09:22:58.000,236,10975237,12925,0,1756027377,13022.641511239992,54.28034486999968,53360.430600240004 2025-08-24,09:22:59.000,236,10975208,12805,0,1756027378,13022.634774929997,54.252148350002244,53360.49348432001 2025-08-24,09:23:00.000,236,10975261,12445,0,1756027379,13022.587620760001,54.252148350002244,53360.40963888 2025-08-24,09:23:01.000,236,10975272,12765,0,1756027380,13022.628038620001,54.28034486999968,53360.45854872 2025-08-24,09:23:02.000,236,10975232,13125,0,1756027381,13022.601093379992,54.22395183000481,53360.430600240004 2025-08-24,09:23:03.000,236,10975194,13045,0,1756027382,13022.594357069996,54.26624661000096,53360.42361312001 2025-08-24,09:23:04.000,236,10975247,12685,0,1756027383,13022.553939209996,54.28739399999904,53360.430600240004 2025-08-24,09:23:05.000,236,10975227,12805,0,1756027384,13022.560675519991,54.2944431299984,53360.44457448001 2025-08-24,09:23:06.000,236,10975250,12685,0,1756027385,13022.560675519991,54.2591974800016,53360.430600240004 2025-08-24,09:23:07.000,236,10975241,12805,0,1756027386,13022.513521349996,54.26624661000096,53360.40963888 2025-08-24,09:23:08.000,236,10975255,12965,0,1756027387,13022.513521349996,54.28034486999968,53360.430600240004 2025-08-24,09:23:09.000,236,10975176,12725,0,1756027388,13022.479839799991,54.26624661000096,53360.430600240004 2025-08-24,09:23:10.000,236,10975223,12645,0,1756027389,13022.48657611,54.28739399999904,53360.500471440006 2025-08-24,09:23:11.000,236,10975220,12965,0,1756027390,13022.46636718,54.28739399999904,53360.451561600006 2025-08-24,09:23:12.000,236,10975190,12965,0,1756027391,13022.459630869991,54.2944431299984,53360.46553584 2025-08-24,09:23:13.000,236,10975206,12765,0,1756027392,13022.473103489996,54.27329574000032,53360.43758736 2025-08-24,09:23:14.000,236,10975253,12805,0,1756027393,13022.44615825,54.28034486999968,53360.4864972 2025-08-24,09:23:15.000,236,10975236,12885,0,1756027394,13022.452894559996,54.30149225999776,53360.479510080004 2025-08-24,09:23:16.000,236,10975195,12725,0,1756027395,13022.44615825,54.2944431299984,53360.46553584 2025-08-24,09:23:17.000,236,10975261,13005,0,1756027396,13022.38553146,54.30149225999776,53360.46553584 2025-08-24,09:23:18.000,236,10975222,12925,0,1756027397,13022.39900407999,54.2591974800016,53360.479510080004 2025-08-24,09:23:19.000,236,10975257,12885,0,1756027398,13022.432685629996,54.23100096000417,53360.51444568 2025-08-24,09:23:20.000,236,10975221,12965,0,1756027399,13022.412476699996,54.27329574000032,53360.500471440006 2025-08-24,09:23:21.000,236,10975269,12965,0,1756027400,13022.40574039,54.27329574000032,53360.52143280001 2025-08-24,09:23:22.000,236,10975249,12845,0,1756027401,13022.36532253,54.26624661000096,53360.549381280005 2025-08-24,09:23:23.000,236,10975233,12845,0,1756027402,13022.351849909996,54.238050090003526,53360.549381280005 2025-08-24,09:23:24.000,236,10975240,12885,0,1756027403,13022.38553146,54.2591974800016,53360.549381280005 2025-08-24,09:23:25.000,236,10975246,12605,0,1756027404,13022.351849909996,54.2591974800016,53360.53540704 2025-08-24,09:23:26.000,236,10975196,12805,0,1756027405,13022.36532253,54.27329574000032,53360.54239416001 2025-08-24,09:23:27.000,236,10975248,12725,0,1756027406,13022.36532253,54.27329574000032,53360.57034264001 2025-08-24,09:23:28.000,236,10975239,13045,0,1756027407,13022.35858621999,54.2591974800016,53360.58431688 2025-08-24,09:23:29.000,236,10975218,12645,0,1756027408,13022.351849909996,54.27329574000032,53360.5563684 2025-08-24,09:23:30.000,236,10975253,12885,0,1756027409,13022.3451136,54.27329574000032,53360.6262396 2025-08-24,09:23:31.000,236,10975256,12965,0,1756027410,13022.331640979995,54.28739399999904,53360.598291120004 2025-08-24,09:23:32.000,236,10975280,12565,0,1756027411,13022.331640979995,54.32263965000311,53360.598291120004 2025-08-24,09:23:33.000,236,10975188,12645,0,1756027412,13022.31816835999,54.30149225999776,53360.619252480006 2025-08-24,09:23:34.000,236,10975243,13005,0,1756027413,13022.3451136,54.30149225999776,53360.60527824 2025-08-24,09:23:35.000,236,10975227,12605,0,1756027414,13022.33837728999,54.30149225999776,53360.64021384001 2025-08-24,09:23:36.000,236,10975235,12885,0,1756027415,13022.32490467,54.33673791000183,53360.64021384001 2025-08-24,09:23:37.000,236,10975257,12845,0,1756027416,13022.33837728999,54.32968878000247,53360.6262396 2025-08-24,09:23:38.000,236,10975219,12445,0,1756027417,13022.331640979995,54.30854139000439,53360.64021384001 2025-08-24,09:23:39.000,236,10975265,12845,0,1756027418,13022.30469574,54.31559052000375,53360.717072160005 2025-08-24,09:23:40.000,236,10975277,12765,0,1756027419,13022.29795942999,54.35083617000055,53360.6961108 2025-08-24,09:23:41.000,236,10975215,12725,0,1756027420,13022.27775049999,54.30149225999776,53360.71008504001 2025-08-24,09:23:42.000,236,10975244,12645,0,1756027421,13022.26427788,54.2944431299984,53360.6961108 2025-08-24,09:23:43.000,236,10975250,12845,0,1756027422,13022.23733263999,54.28034486999968,53360.68213656 2025-08-24,09:23:44.000,236,10975251,12845,0,1756027423,13022.21712370999,54.28739399999904,53360.70309792 2025-08-24,09:23:45.000,236,10975268,13085,0,1756027424,13022.21712370999,54.2944431299984,53360.68912368001 2025-08-24,09:23:46.000,236,10975266,13245,0,1756027425,13022.23733263999,54.2591974800016,53360.75200776 2025-08-24,09:23:47.000,236,10975185,12605,0,1756027426,13022.230596329995,54.22395183000481,53360.717072160005 2025-08-24,09:23:48.000,236,10975278,12725,0,1756027427,13022.16323323,54.23100096000417,53360.7310464 2025-08-24,09:23:49.000,236,10975233,12845,0,1756027428,13022.19691477999,54.18165705000138,53360.765982000004 2025-08-24,09:23:50.000,236,10975248,12685,0,1756027429,13022.20365109,54.17460792000202,53360.72405928 2025-08-24,09:23:51.000,236,10975247,12765,0,1756027430,13022.21712370999,54.21690269999817,53360.75200776 2025-08-24,09:23:52.000,236,10975218,12845,0,1756027431,13022.210387399995,54.17460792000202,53360.74502064 2025-08-24,09:23:53.000,236,10975268,12765,0,1756027432,13022.230596329995,54.1605096600033,53360.75899488001 2025-08-24,09:23:54.000,236,10975259,12965,0,1756027433,13022.19691477999,54.195755310000095,53360.814891840004 2025-08-24,09:23:55.000,236,10975218,12845,0,1756027434,13022.190178469995,54.202804439999454,53360.77296912 2025-08-24,09:23:56.000,236,10975258,12965,0,1756027435,13022.19691477999,54.21690269999817,53360.80790472001 2025-08-24,09:23:57.000,236,10975237,12725,0,1756027436,13022.169969539995,54.20985356999881,53360.79393048 2025-08-24,09:23:58.000,236,10975212,12685,0,1756027437,13022.13628798999,54.238050090003526,53360.80790472001 2025-08-24,09:23:59.000,236,10975234,12965,0,1756027438,13022.149760609995,54.28739399999904,53360.82886608001 2025-08-24,09:24:00.000,236,10975206,12765,0,1756027439,13022.10260644,54.2591974800016,53360.86380168 2025-08-24,09:24:01.000,236,10975237,12445,0,1756027440,13022.08239751,54.27329574000032,53360.75200776 2025-08-24,09:24:02.000,236,10975258,12685,0,1756027441,13022.109342749995,54.27329574000032,53360.84284032 2025-08-24,09:24:03.000,236,10975239,12845,0,1756027442,13022.07566119999,54.252148350002244,53360.786943360006 2025-08-24,09:24:04.000,236,10975225,12605,0,1756027443,13022.048715959994,54.22395183000481,53360.84284032 2025-08-24,09:24:05.000,236,10975219,12885,0,1756027444,13022.028507029994,54.22395183000481,53360.82886608001 2025-08-24,09:24:06.000,236,10975240,12605,0,1756027445,13022.05545226999,54.245099220002885,53360.86380168 2025-08-24,09:24:07.000,236,10975286,12605,0,1756027446,13022.048715959994,54.202804439999454,53360.8707888 2025-08-24,09:24:08.000,236,10975175,12645,0,1756027447,13022.01503440999,54.18165705000138,53360.89175016 2025-08-24,09:24:09.000,236,10975200,12685,0,1756027448,13022.008298099994,54.18165705000138,53360.82886608001 2025-08-24,09:24:10.000,236,10975196,12525,0,1756027449,13022.001561789999,54.11821487999987,53360.86380168 2025-08-24,09:24:11.000,236,10975224,12805,0,1756027450,13022.03524333999,54.11116575000051,53360.91271152 2025-08-24,09:24:12.000,236,10975275,12965,0,1756027451,13022.001561789999,54.08296923000307,53360.90572440001 2025-08-24,09:24:13.000,236,10975236,12885,0,1756027452,13022.01503440999,54.09001836000243,53360.89873728 2025-08-24,09:24:14.000,236,10975247,12605,0,1756027453,13022.001561789999,54.08296923000307,53360.94066 2025-08-24,09:24:15.000,236,10975271,12965,0,1756027454,13022.021770719999,54.09706749000179,53360.92668576001 2025-08-24,09:24:16.000,236,10975258,12965,0,1756027455,13022.048715959994,54.10411662000115,53360.92668576001 2025-08-24,09:24:17.000,236,10975252,12885,0,1756027456,13022.03524333999,54.09706749000179,53360.96162136 2025-08-24,09:24:18.000,236,10975250,12725,0,1756027457,13022.028507029994,54.12526400999923,53360.91969864 2025-08-24,09:24:19.000,236,10975227,12685,0,1756027458,13022.008298099994,54.10411662000115,53360.89175016 2025-08-24,09:24:20.000,236,10975230,12965,0,1756027459,13022.028507029994,54.11116575000051,53360.954634240006 2025-08-24,09:24:21.000,236,10975222,12685,0,1756027460,13022.008298099994,54.12526400999923,53360.94764712001 2025-08-24,09:24:22.000,236,10975294,12765,0,1756027461,13021.988089169994,54.11821487999987,53360.96860848 2025-08-24,09:24:23.000,236,10975247,12805,0,1756027462,13021.97461654999,54.10411662000115,53360.982582720004 2025-08-24,09:24:24.000,236,10975234,12645,0,1756027463,13021.961143929999,54.08296923000307,53361.003544080006 2025-08-24,09:24:25.000,236,10975244,12965,0,1756027464,13021.934198689989,54.05477270999836,53360.982582720004 2025-08-24,09:24:26.000,236,10975244,12565,0,1756027465,13021.934198689989,54.012477930002206,53360.97559560001 2025-08-24,09:24:27.000,236,10975244,12725,0,1756027466,13021.97461654999,54.019527060001565,53361.03149256 2025-08-24,09:24:28.000,236,10975248,12805,0,1756027467,13021.961143929999,53.970183149998775,53360.982582720004 2025-08-24,09:24:29.000,236,10975234,12845,0,1756027468,13021.947671309994,53.970183149998775,53360.982582720004 2025-08-24,09:24:30.000,236,10975227,12965,0,1756027469,13021.99482547999,53.88559358999919,53361.02450544001 2025-08-24,09:24:31.000,236,10975216,12805,0,1756027470,13021.947671309994,53.90674098000454,53361.01751832 2025-08-24,09:24:32.000,236,10975232,12525,0,1756027471,13021.954407619989,53.87854445999983,53361.0105312 2025-08-24,09:24:33.000,236,10975221,13165,0,1756027472,13021.97461654999,53.85034794000239,53360.982582720004 2025-08-24,09:24:34.000,236,10975280,12765,0,1756027473,13021.981352859999,53.87149533000047,53360.98956984 2025-08-24,09:24:35.000,236,10975186,12805,0,1756027474,13021.981352859999,53.88559358999919,53361.07341528001 2025-08-24,09:24:36.000,236,10975205,12805,0,1756027475,13021.981352859999,53.88559358999919,53361.03149256 2025-08-24,09:24:37.000,236,10975258,13085,0,1756027476,13021.961143929999,53.92788837000262,53361.08738952 2025-08-24,09:24:38.000,236,10975215,12965,0,1756027477,13021.920726069999,53.92083924000326,53361.05944104 2025-08-24,09:24:39.000,236,10975194,12885,0,1756027478,13021.934198689989,53.9490357600007,53361.09437664001 2025-08-24,09:24:40.000,236,10975295,12925,0,1756027479,13021.913989759989,53.963134019999416,53361.12931224 2025-08-24,09:24:41.000,236,10975225,12765,0,1756027480,13021.907253449994,53.99837967000349,53361.0804024 2025-08-24,09:24:42.000,236,10975177,12685,0,1756027481,13021.887044519994,53.99133054000413,53361.122325120006 2025-08-24,09:24:43.000,236,10975235,13285,0,1756027482,13021.887044519994,54.075920100003714,53361.122325120006 2025-08-24,09:24:44.000,236,10975206,12885,0,1756027483,13021.839890349998,54.05477270999836,53361.08738952 2025-08-24,09:24:45.000,236,10975238,12565,0,1756027484,13021.860099279998,54.012477930002206,53361.101363760004 2025-08-24,09:24:46.000,236,10975220,12965,0,1756027485,13021.839890349998,54.047723579999,53361.122325120006 2025-08-24,09:24:47.000,236,10975223,13005,0,1756027486,13021.873571899989,54.012477930002206,53361.122325120006 2025-08-24,09:24:48.000,236,10975220,12925,0,1756027487,13021.819681419998,53.99837967000349,53361.122325120006 2025-08-24,09:24:49.000,236,10975251,12605,0,1756027488,13021.833154039989,53.970183149998775,53361.12931224 2025-08-24,09:24:50.000,236,10975236,12885,0,1756027489,13021.839890349998,53.94198663000134,53361.150273600004 2025-08-24,09:24:51.000,236,10975200,12605,0,1756027490,13021.819681419998,53.94198663000134,53361.10835088 2025-08-24,09:24:52.000,236,10975235,12965,0,1756027491,13021.839890349998,53.87149533000047,53361.17822208 2025-08-24,09:24:53.000,236,10975189,12965,0,1756027492,13021.819681419998,53.89969184999791,53361.14328648001 2025-08-24,09:24:54.000,236,10975249,12805,0,1756027493,13021.799472489998,53.89264271999855,53361.13629936 2025-08-24,09:24:55.000,236,10975226,12925,0,1756027494,13021.812945109989,53.85034794000239,53361.16424784001 2025-08-24,09:24:56.000,236,10975188,12765,0,1756027495,13021.819681419998,53.85034794000239,53361.17822208 2025-08-24,09:24:57.000,236,10975273,12645,0,1756027496,13021.806208799993,53.829200550004316,53361.16424784001 2025-08-24,09:24:58.000,236,10975200,12925,0,1756027497,13021.826417729993,53.81510228999832,53361.1852092 2025-08-24,09:24:59.000,236,10975253,13125,0,1756027498,13021.806208799993,53.843298810003034,53361.17822208 2025-08-24,09:25:00.000,236,10975225,12765,0,1756027499,13021.792736179988,53.8010040299996,53361.19219632001 2025-08-24,09:25:01.000,236,10975206,12765,0,1756027500,13021.779263559998,53.82215141999768,53361.1852092 2025-08-24,09:25:02.000,236,10975247,12805,0,1756027501,13021.785999869993,53.85034794000239,53361.27604176 2025-08-24,09:25:03.000,236,10975216,13125,0,1756027502,13021.779263559998,53.8010040299996,53361.1852092 2025-08-24,09:25:04.000,236,10975242,12845,0,1756027503,13021.765790939993,53.793954900000244,53361.23411904 2025-08-24,09:25:05.000,236,10975220,12965,0,1756027504,13021.732109389988,53.793954900000244,53361.269054640004 2025-08-24,09:25:06.000,236,10975189,13005,0,1756027505,13021.779263559998,53.8010040299996,53361.24809328 2025-08-24,09:25:07.000,236,10975251,12765,0,1756027506,13021.711900460003,53.786905770000885,53361.30399024 2025-08-24,09:25:08.000,236,10975224,12605,0,1756027507,13021.752318319988,53.82215141999768,53361.28302888001 2025-08-24,09:25:09.000,236,10975221,12725,0,1756027508,13021.698427839998,53.793954900000244,53361.26206752001 2025-08-24,09:25:10.000,236,10975242,12605,0,1756027509,13021.752318319988,53.75870925000345,53361.290016000006 2025-08-24,09:25:11.000,236,10975232,12885,0,1756027510,13021.759054629998,53.76575838000281,53361.338925840006 2025-08-24,09:25:12.000,236,10975213,12565,0,1756027511,13021.671482600002,53.71641447000002,53361.33193872001 2025-08-24,09:25:13.000,236,10975281,12725,0,1756027512,13021.698427839998,53.71641447000002,53361.31097736001 2025-08-24,09:25:14.000,236,10975201,12765,0,1756027513,13021.738845699998,53.7023162100013,53361.41578416 2025-08-24,09:25:15.000,236,10975278,12645,0,1756027514,13021.678218909998,53.667070560004504,53361.338925840006 2025-08-24,09:25:16.000,236,10975186,12485,0,1756027515,13021.725373079993,53.64592316999915,53361.3948228 2025-08-24,09:25:17.000,236,10975234,12725,0,1756027516,13021.698427839998,53.63182491000043,53361.3948228 2025-08-24,09:25:18.000,236,10975237,12845,0,1756027517,13021.691691530003,53.63887403999979,53361.36687432 2025-08-24,09:25:19.000,236,10975233,12845,0,1756027518,13021.671482600002,53.63182491000043,53361.37386144 2025-08-24,09:25:20.000,236,10975221,12565,0,1756027519,13021.678218909998,53.63887403999979,53361.40879704001 2025-08-24,09:25:21.000,236,10975208,12765,0,1756027520,13021.684955219993,53.65297229999851,53361.41578416 2025-08-24,09:25:22.000,236,10975214,12805,0,1756027521,13021.698427839998,53.63182491000043,53361.436745520004 2025-08-24,09:25:23.000,236,10975232,12845,0,1756027522,13021.671482600002,53.617726650001714,53361.436745520004 2025-08-24,09:25:24.000,236,10975203,12645,0,1756027523,13021.698427839998,53.66002142999787,53361.41578416 2025-08-24,09:25:25.000,236,10975203,12645,0,1756027524,13021.691691530003,53.64592316999915,53361.44373264 2025-08-24,09:25:26.000,236,10975269,12765,0,1756027525,13021.684955219993,53.63887403999979,53361.45071976001 2025-08-24,09:25:27.000,236,10975218,12765,0,1756027526,13021.691691530003,53.66002142999787,53361.506616720006 2025-08-24,09:25:28.000,236,10975185,12765,0,1756027527,13021.671482600002,53.65297229999851,53361.45071976001 2025-08-24,09:25:29.000,236,10975267,12845,0,1756027528,13021.651273670002,53.67411969000386,53361.52757808001 2025-08-24,09:25:30.000,236,10975226,12885,0,1756027529,13021.671482600002,53.68821795000258,53361.47168112 2025-08-24,09:25:31.000,236,10975256,12765,0,1756027530,13021.644537359993,53.68116882000322,53361.464694 2025-08-24,09:25:32.000,236,10975236,12645,0,1756027531,13021.610855810002,53.7023162100013,53361.49962960001 2025-08-24,09:25:33.000,236,10975242,12685,0,1756027532,13021.610855810002,53.7023162100013,53361.52059096 2025-08-24,09:25:34.000,236,10975252,12725,0,1756027533,13021.556965329997,53.71641447000002,53361.54155232 2025-08-24,09:25:35.000,236,10975192,12605,0,1756027534,13021.583910569992,53.69526708000194,53361.555526560005 2025-08-24,09:25:36.000,236,10975272,12885,0,1756027535,13021.570437950002,53.68116882000322,53361.555526560005 2025-08-24,09:25:37.000,236,10975214,12645,0,1756027536,13021.556965329997,53.69526708000194,53361.58347504 2025-08-24,09:25:38.000,236,10975212,12965,0,1756027537,13021.543492709992,53.68116882000322,53361.63238488 2025-08-24,09:25:39.000,236,10975207,12725,0,1756027538,13021.523283779992,53.66002142999787,53361.5695008 2025-08-24,09:25:40.000,236,10975232,12685,0,1756027539,13021.509811160002,53.68821795000258,53361.64635912001 2025-08-24,09:25:41.000,236,10975224,12725,0,1756027540,13021.503074849992,53.737561859998095,53361.61841064001 2025-08-24,09:25:42.000,236,10975192,12805,0,1756027541,13021.496338539997,53.7023162100013,53361.61841064001 2025-08-24,09:25:43.000,236,10975225,12885,0,1756027542,13021.496338539997,53.72346359999938,53361.653346240004 2025-08-24,09:25:44.000,236,10975234,12765,0,1756027543,13021.509811160002,53.72346359999938,53361.68129472 2025-08-24,09:25:45.000,236,10975232,12925,0,1756027544,13021.503074849992,53.75166012000409,53361.71623032001 2025-08-24,09:25:46.000,236,10975230,12645,0,1756027545,13021.482865919992,53.75166012000409,53361.68828184 2025-08-24,09:25:47.000,236,10975214,12885,0,1756027546,13021.509811160002,53.779856640001526,53361.723217440005 2025-08-24,09:25:48.000,236,10975229,12725,0,1756027547,13021.523283779992,53.75166012000409,53361.723217440005 2025-08-24,09:25:49.000,236,10975212,12565,0,1756027548,13021.503074849992,53.77280751000217,53361.75116592 2025-08-24,09:25:50.000,236,10975189,12845,0,1756027549,13021.523283779992,53.76575838000281,53361.80007576 2025-08-24,09:25:51.000,236,10975207,12725,0,1756027550,13021.523283779992,53.779856640001526,53361.76514016001 2025-08-24,09:25:52.000,236,10975189,12885,0,1756027551,13021.530020090002,53.75166012000409,53361.74417880001 2025-08-24,09:25:53.000,236,10975190,12805,0,1756027552,13021.530020090002,53.75166012000409,53361.74417880001 2025-08-24,09:25:54.000,236,10975237,12725,0,1756027553,13021.509811160002,53.75166012000409,53361.821037120004 2025-08-24,09:25:55.000,236,10975222,13005,0,1756027554,13021.570437950002,53.75166012000409,53361.86994696 2025-08-24,09:25:56.000,236,10975218,12885,0,1756027555,13021.550229020002,53.737561859998095,53361.86295984001 2025-08-24,09:25:57.000,236,10975215,12885,0,1756027556,13021.550229020002,53.786905770000885,53361.83501136001 2025-08-24,09:25:58.000,236,10975192,12845,0,1756027557,13021.550229020002,53.737561859998095,53361.81405000001 2025-08-24,09:25:59.000,236,10975216,13005,0,1756027558,13021.536756399997,53.71641447000002,53361.87693408 2025-08-24,09:26:00.000,236,10975256,12765,0,1756027559,13021.583910569992,53.70936534000066,53361.88392120001 2025-08-24,09:26:01.000,236,10975228,12925,0,1756027560,13021.610855810002,53.71641447000002,53361.88392120001 2025-08-24,09:26:02.000,236,10975229,12885,0,1756027561,13021.644537359993,53.70936534000066,53361.90488256 2025-08-24,09:26:03.000,236,10975195,12685,0,1756027562,13021.610855810002,53.667070560004504,53361.87693408 2025-08-24,09:26:04.000,236,10975229,12725,0,1756027563,13021.597383189997,53.65297229999851,53361.93283104001 2025-08-24,09:26:05.000,236,10975189,13005,0,1756027564,13021.604119499993,53.617726650001714,53361.90488256 2025-08-24,09:26:06.000,236,10975229,12845,0,1756027565,13021.671482600002,53.62477578000107,53361.9188568 2025-08-24,09:26:07.000,236,10975209,12765,0,1756027566,13021.644537359993,53.63182491000043,53361.95379240001 2025-08-24,09:26:08.000,236,10975228,13285,0,1756027567,13021.610855810002,53.63887403999979,53361.9188568 2025-08-24,09:26:09.000,236,10975165,12765,0,1756027568,13021.637801049998,53.667070560004504,53361.95379240001 2025-08-24,09:26:10.000,236,10975247,12605,0,1756027569,13021.617592119997,53.68821795000258,53361.95379240001 2025-08-24,09:26:11.000,236,10975216,12605,0,1756027570,13021.644537359993,53.68821795000258,53361.94680528 2025-08-24,09:26:12.000,236,10975248,12805,0,1756027571,13021.610855810002,53.68821795000258,53361.93283104001 2025-08-24,09:26:13.000,236,10975267,12965,0,1756027572,13021.604119499993,53.71641447000002,53362.00270224001 2025-08-24,09:26:14.000,236,10975205,13085,0,1756027573,13021.624328429993,53.69526708000194,53362.03065072001 2025-08-24,09:26:15.000,236,10975229,13125,0,1756027574,13021.624328429993,53.667070560004504,53362.03763784 2025-08-24,09:26:16.000,236,10975233,13005,0,1756027575,13021.610855810002,53.65297229999851,53362.05161208001 2025-08-24,09:26:17.000,236,10975245,12725,0,1756027576,13021.644537359993,53.68116882000322,53362.07257344 2025-08-24,09:26:18.000,236,10975218,13085,0,1756027577,13021.597383189997,53.63887403999979,53362.05161208001 2025-08-24,09:26:19.000,236,10975261,12805,0,1756027578,13021.644537359993,53.64592316999915,53362.13545752 2025-08-24,09:26:20.000,236,10975245,12885,0,1756027579,13021.644537359993,53.610677520002355,53362.107509040005 2025-08-24,09:26:21.000,236,10975200,12565,0,1756027580,13021.658009979998,53.568382739998924,53362.19135448 2025-08-24,09:26:22.000,236,10975232,12965,0,1756027581,13021.644537359993,53.568382739998924,53362.20532872 2025-08-24,09:26:23.000,236,10975240,12645,0,1756027582,13021.637801049998,53.54018622000149,53362.24026432 2025-08-24,09:26:24.000,236,10975225,12885,0,1756027583,13021.698427839998,53.554284480000206,53362.2332772 2025-08-24,09:26:25.000,236,10975265,12805,0,1756027584,13021.671482600002,53.561333609999565,53362.24026432 2025-08-24,09:26:26.000,236,10975229,12725,0,1756027585,13021.725373079993,53.54018622000149,53362.226290080005 2025-08-24,09:26:27.000,236,10975216,12725,0,1756027586,13021.705164149993,53.53313709000213,53362.28917416001 2025-08-24,09:26:28.000,236,10975251,12805,0,1756027587,13021.698427839998,53.568382739998924,53362.3031484 2025-08-24,09:26:29.000,236,10975231,12845,0,1756027588,13021.684955219993,53.58248099999764,53362.324109760004 2025-08-24,09:26:30.000,236,10975268,12845,0,1756027589,13021.711900460003,53.610677520002355,53362.345071120006 2025-08-24,09:26:31.000,236,10975193,12925,0,1756027590,13021.711900460003,53.603628390002996,53362.345071120006 2025-08-24,09:26:32.000,236,10975210,12805,0,1756027591,13021.745582009993,53.617726650001714,53362.35904536 2025-08-24,09:26:33.000,236,10975225,12765,0,1756027592,13021.711900460003,53.617726650001714,53362.31712264001 2025-08-24,09:26:34.000,236,10975219,12965,0,1756027593,13021.705164149993,53.65297229999851,53362.4079552 2025-08-24,09:26:35.000,236,10975261,12725,0,1756027594,13021.732109389988,53.667070560004504,53362.463852160006 2025-08-24,09:26:36.000,236,10975195,12645,0,1756027595,13021.705164149993,53.62477578000107,53362.47083928 2025-08-24,09:26:37.000,236,10975231,12725,0,1756027596,13021.637801049998,53.67411969000386,53362.45686504001 2025-08-24,09:26:38.000,236,10975247,12685,0,1756027597,13021.664746289993,53.69526708000194,53362.463852160006 2025-08-24,09:26:39.000,236,10975266,12725,0,1756027598,13021.664746289993,53.68821795000258,53362.45686504001 2025-08-24,09:26:40.000,236,10975203,12965,0,1756027599,13021.624328429993,53.730512729998736,53362.45686504001 2025-08-24,09:26:41.000,236,10975204,12725,0,1756027600,13021.644537359993,53.730512729998736,53362.491800640004 2025-08-24,09:26:42.000,236,10975231,12885,0,1756027601,13021.631064740002,53.737561859998095,53362.54071048 2025-08-24,09:26:43.000,236,10975234,12925,0,1756027602,13021.651273670002,53.75166012000409,53362.512762000006 2025-08-24,09:26:44.000,236,10975211,12805,0,1756027603,13021.644537359993,53.737561859998095,53362.52673624 2025-08-24,09:26:45.000,236,10975261,12645,0,1756027604,13021.671482600002,53.786905770000885,53362.5476976 2025-08-24,09:26:46.000,236,10975232,12725,0,1756027605,13021.678218909998,53.786905770000885,53362.561671840005 2025-08-24,09:26:47.000,236,10975221,12605,0,1756027606,13021.684955219993,53.76575838000281,53362.58263320001 2025-08-24,09:26:48.000,236,10975254,12965,0,1756027607,13021.698427839998,53.74461099000473,53362.561671840005 2025-08-24,09:26:49.000,236,10975240,12765,0,1756027608,13021.671482600002,53.793954900000244,53362.6175688 2025-08-24,09:26:50.000,236,10975174,12925,0,1756027609,13021.678218909998,53.80805315999896,53362.6175688 2025-08-24,09:26:51.000,236,10975206,12605,0,1756027610,13021.698427839998,53.786905770000885,53362.659491520004 2025-08-24,09:26:52.000,236,10975278,13205,0,1756027611,13021.691691530003,53.793954900000244,53362.659491520004 2025-08-24,09:26:53.000,236,10975240,12805,0,1756027612,13021.698427839998,53.81510228999832,53362.70840136 2025-08-24,09:26:54.000,236,10975235,13085,0,1756027613,13021.698427839998,53.786905770000885,53362.66647864 2025-08-24,09:26:55.000,236,10975215,12965,0,1756027614,13021.711900460003,53.80805315999896,53362.66647864 2025-08-24,09:26:56.000,236,10975215,12845,0,1756027615,13021.705164149993,53.843298810003034,53362.66647864 2025-08-24,09:26:57.000,236,10975203,12805,0,1756027616,13021.678218909998,53.836249680003675,53362.680452880006 2025-08-24,09:26:58.000,236,10975194,12605,0,1756027617,13021.745582009993,53.87149533000047,53362.69442712 2025-08-24,09:26:59.000,236,10975249,12805,0,1756027618,13021.718636769998,53.87149533000047,53362.70840136 2025-08-24,09:27:00.000,236,10975259,12845,0,1756027619,13021.698427839998,53.89969184999791,53362.74333696 2025-08-24,09:27:01.000,236,10975222,12925,0,1756027620,13021.698427839998,53.88559358999919,53362.70141424001 2025-08-24,09:27:02.000,236,10975193,12765,0,1756027621,13021.698427839998,53.88559358999919,53362.72237560001 2025-08-24,09:27:03.000,236,10975214,12965,0,1756027622,13021.698427839998,53.88559358999919,53362.74333696 2025-08-24,09:27:04.000,236,10975224,12765,0,1756027623,13021.725373079993,53.89969184999791,53362.7573112 2025-08-24,09:27:05.000,236,10975238,12765,0,1756027624,13021.711900460003,53.89264271999855,53362.73634984 2025-08-24,09:27:06.000,236,10975246,13005,0,1756027625,13021.691691530003,53.86444620000111,53362.778272560005 2025-08-24,09:27:07.000,236,10975250,12885,0,1756027626,13021.711900460003,53.88559358999919,53362.75032408001 2025-08-24,09:27:08.000,236,10975251,12725,0,1756027627,13021.711900460003,53.82215141999768,53362.78525968 2025-08-24,09:27:09.000,236,10975226,12765,0,1756027628,13021.711900460003,53.843298810003034,53362.80622104 2025-08-24,09:27:10.000,236,10975292,12965,0,1756027629,13021.725373079993,53.829200550004316,53362.79923392001 2025-08-24,09:27:11.000,236,10975223,12645,0,1756027630,13021.691691530003,53.80805315999896,53362.848143760006 2025-08-24,09:27:12.000,236,10975277,12685,0,1756027631,13021.725373079993,53.793954900000244,53362.778272560005 2025-08-24,09:27:13.000,236,10975270,12805,0,1756027632,13021.752318319988,53.779856640001526,53362.778272560005 2025-08-24,09:27:14.000,236,10975224,12725,0,1756027633,13021.711900460003,53.75166012000409,53362.80622104 2025-08-24,09:27:15.000,236,10975209,12965,0,1756027634,13021.718636769998,53.75870925000345,53362.827182400004 2025-08-24,09:27:16.000,236,10975234,12685,0,1756027635,13021.718636769998,53.737561859998095,53362.848143760006 2025-08-24,09:27:17.000,236,10975261,12445,0,1756027636,13021.718636769998,53.730512729998736,53362.83416952 2025-08-24,09:27:18.000,236,10975236,13165,0,1756027637,13021.698427839998,53.72346359999938,53362.862118 2025-08-24,09:27:19.000,236,10975208,12685,0,1756027638,13021.745582009993,53.737561859998095,53362.85513088 2025-08-24,09:27:20.000,236,10975234,12525,0,1756027639,13021.732109389988,53.730512729998736,53362.82019528001 2025-08-24,09:27:21.000,236,10975216,12885,0,1756027640,13021.765790939993,53.737561859998095,53362.87609224 2025-08-24,09:27:22.000,236,10975224,12765,0,1756027641,13021.718636769998,53.75870925000345,53362.84115664001 2025-08-24,09:27:23.000,236,10975242,12765,0,1756027642,13021.765790939993,53.77280751000217,53362.848143760006 2025-08-24,09:27:24.000,236,10975247,12965,0,1756027643,13021.772527249988,53.75166012000409,53362.84115664001 2025-08-24,09:27:25.000,236,10975223,12925,0,1756027644,13021.732109389988,53.75166012000409,53362.85513088 2025-08-24,09:27:26.000,236,10975254,12845,0,1756027645,13021.752318319988,53.779856640001526,53362.92500208 2025-08-24,09:27:27.000,236,10975181,12725,0,1756027646,13021.725373079993,53.75166012000409,53362.91102784 2025-08-24,09:27:28.000,236,10975248,12965,0,1756027647,13021.705164149993,53.74461099000473,53362.91801496001 2025-08-24,09:27:29.000,236,10975279,13045,0,1756027648,13021.684955219993,53.74461099000473,53362.86910512001 2025-08-24,09:27:30.000,236,10975218,12885,0,1756027649,13021.718636769998,53.730512729998736,53362.92500208 2025-08-24,09:27:31.000,236,10975235,13005,0,1756027650,13021.705164149993,53.75870925000345,53362.91801496001 2025-08-24,09:27:32.000,236,10975243,12645,0,1756027651,13021.698427839998,53.74461099000473,53362.95295056 2025-08-24,09:27:33.000,236,10975245,12845,0,1756027652,13021.698427839998,53.77280751000217,53362.92500208 2025-08-24,09:27:34.000,236,10975272,12805,0,1756027653,13021.718636769998,53.75870925000345,53363.0018604 2025-08-24,09:27:35.000,236,10975268,12885,0,1756027654,13021.691691530003,53.75870925000345,53362.95993768001 2025-08-24,09:27:36.000,236,10975260,12805,0,1756027655,13021.732109389988,53.8010040299996,53362.91102784 2025-08-24,09:27:37.000,236,10975267,12885,0,1756027656,13021.711900460003,53.76575838000281,53362.994873280004 2025-08-24,09:27:38.000,236,10975270,12925,0,1756027657,13021.711900460003,53.779856640001526,53362.95295056 2025-08-24,09:27:39.000,236,10975228,12725,0,1756027658,13021.698427839998,53.75166012000409,53362.945963440005 2025-08-24,09:27:40.000,236,10975250,12725,0,1756027659,13021.705164149993,53.80805315999896,53363.0018604 2025-08-24,09:27:41.000,236,10975236,13005,0,1756027660,13021.718636769998,53.836249680003675,53363.03679600001 2025-08-24,09:27:42.000,236,10975288,12805,0,1756027661,13021.705164149993,53.82215141999768,53362.96692480001 2025-08-24,09:27:43.000,236,10975252,12925,0,1756027662,13021.684955219993,53.829200550004316,53363.07871872 2025-08-24,09:27:44.000,236,10975222,12925,0,1756027663,13021.718636769998,53.836249680003675,53363.05077024 2025-08-24,09:27:45.000,236,10975257,12445,0,1756027664,13021.664746289993,53.87149533000047,53363.04378312 2025-08-24,09:27:46.000,236,10975232,12845,0,1756027665,13021.664746289993,53.89969184999791,53363.08570584001 2025-08-24,09:27:47.000,236,10975223,13005,0,1756027666,13021.637801049998,53.90674098000454,53363.0717316 2025-08-24,09:27:48.000,236,10975228,12885,0,1756027667,13021.610855810002,53.94198663000134,53363.064744480005 2025-08-24,09:27:49.000,236,10975247,12645,0,1756027668,13021.651273670002,53.970183149998775,53363.064744480005 2025-08-24,09:27:50.000,236,10975238,13005,0,1756027669,13021.617592119997,53.977232279998134,53363.07871872 2025-08-24,09:27:51.000,236,10975269,12725,0,1756027670,13021.610855810002,54.005428800002846,53363.10666720001 2025-08-24,09:27:52.000,236,10975217,12925,0,1756027671,13021.631064740002,53.99837967000349,53363.16955128 2025-08-24,09:27:53.000,236,10975262,12285,0,1756027672,13021.597383189997,53.99837967000349,53363.12064144 2025-08-24,09:27:54.000,236,10975285,13045,0,1756027673,13021.577174259997,54.012477930002206,53363.162564160004 2025-08-24,09:27:55.000,236,10975243,13005,0,1756027674,13021.556965329997,54.026576190000924,53363.113654320005 2025-08-24,09:27:56.000,236,10975248,12925,0,1756027675,13021.550229020002,54.026576190000924,53363.12064144 2025-08-24,09:27:57.000,236,10975256,12605,0,1756027676,13021.509811160002,54.068870970004355,53363.162564160004 2025-08-24,09:27:58.000,236,10975192,12765,0,1756027677,13021.530020090002,54.05477270999836,53363.13461568001 2025-08-24,09:27:59.000,236,10975198,12845,0,1756027678,13021.523283779992,54.075920100003714,53363.1416028 2025-08-24,09:28:00.000,236,10975231,12805,0,1756027679,13021.536756399997,54.047723579999,53363.09968008 2025-08-24,09:28:01.000,236,10975259,12805,0,1756027680,13021.489602230002,54.075920100003714,53363.113654320005 2025-08-24,09:28:02.000,236,10975184,13125,0,1756027681,13021.489602230002,54.09001836000243,53363.162564160004 2025-08-24,09:28:03.000,236,10975244,12845,0,1756027682,13021.496338539997,54.03362532000028,53363.12762856001 2025-08-24,09:28:04.000,236,10975233,12605,0,1756027683,13021.476129609997,54.075920100003714,53363.1416028 2025-08-24,09:28:05.000,236,10975165,12965,0,1756027684,13021.482865919992,54.08296923000307,53363.17653840001 2025-08-24,09:28:06.000,236,10975191,13125,0,1756027685,13021.482865919992,54.09001836000243,53363.17653840001 2025-08-24,09:28:07.000,236,10975247,12805,0,1756027686,13021.496338539997,54.09706749000179,53363.17653840001 2025-08-24,09:28:08.000,236,10975228,12725,0,1756027687,13021.496338539997,54.068870970004355,53363.162564160004 2025-08-24,09:28:09.000,236,10975219,12645,0,1756027688,13021.482865919992,54.06182183999772,53363.16955128 2025-08-24,09:28:10.000,236,10975261,12605,0,1756027689,13021.476129609997,54.04067444999964,53363.211474 2025-08-24,09:28:11.000,236,10975248,12805,0,1756027690,13021.482865919992,54.026576190000924,53363.183525520006 2025-08-24,09:28:12.000,236,10975277,12565,0,1756027691,13021.435711749997,53.98428141000477,53363.17653840001 2025-08-24,09:28:13.000,236,10975232,12525,0,1756027692,13021.455920679997,53.99133054000413,53363.12064144 2025-08-24,09:28:14.000,236,10975248,12805,0,1756027693,13021.489602230002,53.99133054000413,53363.19749976 2025-08-24,09:28:15.000,236,10975229,12925,0,1756027694,13021.449184370002,53.92788837000262,53363.16955128 2025-08-24,09:28:16.000,236,10975270,12885,0,1756027695,13021.482865919992,53.9490357600007,53363.17653840001 2025-08-24,09:28:17.000,236,10975257,12965,0,1756027696,13021.428975440002,53.90674098000454,53363.14858992 2025-08-24,09:28:18.000,236,10975266,12685,0,1756027697,13021.408766510001,53.89264271999855,53363.13461568001 2025-08-24,09:28:19.000,236,10975231,12765,0,1756027698,13021.449184370002,53.86444620000111,53363.12064144 2025-08-24,09:28:20.000,236,10975215,12765,0,1756027699,13021.415502819997,53.87854445999983,53363.17653840001 2025-08-24,09:28:21.000,236,10975247,12565,0,1756027700,13021.408766510001,53.786905770000885,53363.15557704001 2025-08-24,09:28:22.000,236,10975236,12645,0,1756027701,13021.422239129992,53.75870925000345,53363.17653840001 2025-08-24,09:28:23.000,236,10975258,12925,0,1756027702,13021.395293889997,53.75166012000409,53363.15557704001 2025-08-24,09:28:24.000,236,10975232,12925,0,1756027703,13021.408766510001,53.72346359999938,53363.1416028 2025-08-24,09:28:25.000,236,10975249,12885,0,1756027704,13021.395293889997,53.7023162100013,53363.1416028 2025-08-24,09:28:26.000,236,10975217,12965,0,1756027705,13021.408766510001,53.69526708000194,53363.12064144 2025-08-24,09:28:27.000,236,10975253,12725,0,1756027706,13021.402030199992,53.65297229999851,53363.19051264 2025-08-24,09:28:28.000,236,10975272,12685,0,1756027707,13021.368348650001,53.62477578000107,53363.19051264 2025-08-24,09:28:29.000,236,10975282,13045,0,1756027708,13021.408766510001,53.610677520002355,53363.15557704001 2025-08-24,09:28:30.000,236,10975204,12885,0,1756027709,13021.428975440002,53.617726650001714,53363.16955128 2025-08-24,09:28:31.000,236,10975248,13085,0,1756027710,13021.402030199992,53.603628390002996,53363.162564160004 2025-08-24,09:28:32.000,236,10975298,12885,0,1756027711,13021.395293889997,53.59657926000364,53363.22544824001 2025-08-24,09:28:33.000,236,10975212,12765,0,1756027712,13021.334667099996,53.610677520002355,53363.23942248 2025-08-24,09:28:34.000,236,10975234,12885,0,1756027713,13021.361612339992,53.58953013000428,53363.15557704001 2025-08-24,09:28:35.000,236,10975278,12965,0,1756027714,13021.354876029996,53.59657926000364,53363.211474 2025-08-24,09:28:36.000,236,10975235,12805,0,1756027715,13021.334667099996,53.58248099999764,53363.17653840001 2025-08-24,09:28:37.000,236,10975295,12885,0,1756027716,13021.327930790001,53.617726650001714,53363.232435360005 2025-08-24,09:28:38.000,236,10975246,12885,0,1756027717,13021.300985549991,53.568382739998924,53363.14858992 2025-08-24,09:28:39.000,236,10975260,12845,0,1756027718,13021.280776619991,53.58953013000428,53363.20448688001 2025-08-24,09:28:40.000,236,10975243,12525,0,1756027719,13021.294249239996,53.52608796000277,53363.2464096 2025-08-24,09:28:41.000,236,10975225,12805,0,1756027720,13021.327930790001,53.51198970000405,53363.21846112 2025-08-24,09:28:42.000,236,10975240,12725,0,1756027721,13021.314458169996,53.554284480000206,53363.19749976 2025-08-24,09:28:43.000,236,10975253,12765,0,1756027722,13021.341403409991,53.49789143999806,53363.232435360005 2025-08-24,09:28:44.000,236,10975287,12845,0,1756027723,13021.307721860001,53.4908423099987,53363.23942248 2025-08-24,09:28:45.000,236,10975242,12765,0,1756027724,13021.334667099996,53.47674404999998,53363.2464096 2025-08-24,09:28:46.000,236,10975221,13005,0,1756027725,13021.307721860001,53.51198970000405,53363.19749976 2025-08-24,09:28:47.000,236,10975222,12845,0,1756027726,13021.314458169996,53.4555966600019,53363.232435360005 2025-08-24,09:28:48.000,236,10975253,12605,0,1756027727,13021.341403409991,53.378056230001675,53363.23942248 2025-08-24,09:28:49.000,236,10975216,12805,0,1756027728,13021.354876029996,53.392154490000394,53363.183525520006 2025-08-24,09:28:50.000,236,10975282,12925,0,1756027729,13021.341403409991,53.385105360001035,53363.23942248 2025-08-24,09:28:51.000,236,10975212,12805,0,1756027730,13021.375084959996,53.371007100002316,53363.26038384 2025-08-24,09:28:52.000,236,10975232,12765,0,1756027731,13021.381821269992,53.34281058000488,53363.281345200005 2025-08-24,09:28:53.000,236,10975259,13085,0,1756027732,13021.381821269992,53.335761449998245,53363.211474 2025-08-24,09:28:54.000,236,10975292,12965,0,1756027733,13021.348139720001,53.321663189999526,53363.2464096 2025-08-24,09:28:55.000,236,10975236,12925,0,1756027734,13021.348139720001,53.321663189999526,53363.2464096 2025-08-24,09:28:56.000,236,10975240,12965,0,1756027735,13021.375084959996,53.34985971000424,53363.26038384 2025-08-24,09:28:57.000,236,10975268,12925,0,1756027736,13021.341403409991,53.3569088400036,53363.232435360005 2025-08-24,09:28:58.000,236,10975246,12805,0,1756027737,13021.348139720001,53.371007100002316,53363.183525520006 2025-08-24,09:28:59.000,236,10975220,12765,0,1756027738,13021.354876029996,53.36395797000296,53363.20448688001 2025-08-24,09:29:00.000,236,10975271,12805,0,1756027739,13021.294249239996,53.371007100002316,53363.20448688001 2025-08-24,09:29:01.000,236,10975239,12765,0,1756027740,13021.274040309996,53.371007100002316,53363.26038384 2025-08-24,09:29:02.000,236,10975212,12925,0,1756027741,13021.253831379996,53.41330187999847,53363.183525520006 2025-08-24,09:29:03.000,236,10975206,12965,0,1756027742,13021.240358759991,53.39920361999975,53363.12762856001 2025-08-24,09:29:04.000,236,10975243,12845,0,1756027743,13021.220149829991,53.385105360001035,53363.27435808001 2025-08-24,09:29:05.000,236,10975231,13005,0,1756027744,13021.193204589996,53.39920361999975,53363.17653840001 2025-08-24,09:29:06.000,236,10975241,12685,0,1756027745,13021.18646828,53.441498400003184,53363.14858992 2025-08-24,09:29:07.000,236,10975211,12925,0,1756027746,13021.19994089999,53.441498400003184,53363.16955128 2025-08-24,09:29:08.000,236,10975227,12925,0,1756027747,13021.15952303999,53.40625274999911,53363.15557704001 2025-08-24,09:29:09.000,236,10975246,12725,0,1756027748,13021.152786729996,53.44854753000254,53363.16955128 2025-08-24,09:29:10.000,236,10975230,12925,0,1756027749,13021.14605042,53.46969492000062,53363.183525520006 2025-08-24,09:29:11.000,236,10975238,12765,0,1756027750,13021.13931410999,53.47674404999998,53363.1416028 2025-08-24,09:29:12.000,236,10975251,12765,0,1756027751,13021.14605042,53.44854753000254,53363.1416028 2025-08-24,09:29:13.000,236,10975187,13125,0,1756027752,13021.152786729996,53.46969492000062,53363.15557704001 2025-08-24,09:29:14.000,236,10975260,13205,0,1756027753,13021.14605042,53.46264579000126,53363.17653840001 2025-08-24,09:29:15.000,236,10975240,12925,0,1756027754,13021.13931410999,53.46264579000126,53363.20448688001 2025-08-24,09:29:16.000,236,10975246,12965,0,1756027755,13021.172995659996,53.44854753000254,53363.19051264 2025-08-24,09:29:17.000,236,10975283,12925,0,1756027756,13021.13931410999,53.441498400003184,53363.14858992 2025-08-24,09:29:18.000,236,10975216,12405,0,1756027757,13021.16625935,53.441498400003184,53363.1416028 2025-08-24,09:29:19.000,236,10975223,13005,0,1756027758,13021.172995659996,53.4555966600019,53363.17653840001 2025-08-24,09:29:20.000,236,10975277,13005,0,1756027759,13021.17973196999,53.42035100999783,53363.20448688001 2025-08-24,09:29:21.000,236,10975240,12925,0,1756027760,13021.15952303999,53.392154490000394,53363.1416028 2025-08-24,09:29:22.000,236,10975257,13005,0,1756027761,13021.19994089999,53.39920361999975,53363.19051264 2025-08-24,09:29:23.000,236,10975221,12805,0,1756027762,13021.220149829991,53.36395797000296,53363.17653840001 2025-08-24,09:29:24.000,236,10975244,13085,0,1756027763,13021.220149829991,53.335761449998245,53363.19749976 2025-08-24,09:29:25.000,236,10975245,12805,0,1756027764,13021.22688614,53.34985971000424,53363.183525520006 2025-08-24,09:29:26.000,236,10975241,13085,0,1756027765,13021.240358759991,53.34985971000424,53363.19749976 2025-08-24,09:29:27.000,236,10975230,13125,0,1756027766,13021.274040309996,53.36395797000296,53363.13461568001 2025-08-24,09:29:28.000,236,10975247,12885,0,1756027767,13021.240358759991,53.371007100002316,53363.15557704001 2025-08-24,09:29:29.000,236,10975282,12965,0,1756027768,13021.253831379996,53.378056230001675,53363.19051264 2025-08-24,09:29:30.000,236,10975248,12885,0,1756027769,13021.233622449996,53.335761449998245,53363.162564160004 2025-08-24,09:29:31.000,236,10975245,13045,0,1756027770,13021.220149829991,53.335761449998245,53363.13461568001 2025-08-24,09:29:32.000,236,10975275,12885,0,1756027771,13021.260567689991,53.328712319998886,53363.12762856001 2025-08-24,09:29:33.000,236,10975245,12885,0,1756027772,13021.267304,53.371007100002316,53363.12064144 2025-08-24,09:29:34.000,236,10975252,12725,0,1756027773,13021.24709507,53.3569088400036,53363.15557704001 2025-08-24,09:29:35.000,236,10975278,12805,0,1756027774,13021.267304,53.392154490000394,53363.2464096 2025-08-24,09:29:36.000,236,10975250,12725,0,1756027775,13021.233622449996,53.378056230001675,53363.15557704001 2025-08-24,09:29:37.000,236,10975225,12925,0,1756027776,13021.253831379996,53.36395797000296,53363.183525520006 2025-08-24,09:29:38.000,236,10975258,12925,0,1756027777,13021.220149829991,53.385105360001035,53363.1416028 2025-08-24,09:29:39.000,236,10975240,12805,0,1756027778,13021.240358759991,53.385105360001035,53363.183525520006 2025-08-24,09:29:40.000,236,10975211,12805,0,1756027779,13021.24709507,53.392154490000394,53363.14858992 2025-08-24,09:29:41.000,236,10975281,12685,0,1756027780,13021.240358759991,53.378056230001675,53363.162564160004 2025-08-24,09:29:42.000,236,10975266,12805,0,1756027781,13021.240358759991,53.34985971000424,53363.162564160004 2025-08-24,09:29:43.000,236,10975248,12845,0,1756027782,13021.240358759991,53.371007100002316,53363.12762856001 2025-08-24,09:29:44.000,236,10975231,12725,0,1756027783,13021.220149829991,53.40625274999911,53363.16955128 2025-08-24,09:29:45.000,236,10975237,12885,0,1756027784,13021.274040309996,53.3569088400036,53363.1416028 2025-08-24,09:29:46.000,236,10975218,12925,0,1756027785,13021.24709507,53.41330187999847,53363.14858992 2025-08-24,09:29:47.000,236,10975226,12685,0,1756027786,13021.233622449996,53.39920361999975,53363.19051264 2025-08-24,09:29:48.000,236,10975238,12845,0,1756027787,13021.300985549991,53.39920361999975,53363.15557704001 2025-08-24,09:29:49.000,236,10975269,12885,0,1756027788,13021.260567689991,53.392154490000394,53363.13461568001 2025-08-24,09:29:50.000,236,10975230,12765,0,1756027789,13021.300985549991,53.392154490000394,53363.183525520006 2025-08-24,09:29:51.000,236,10975259,12645,0,1756027790,13021.274040309996,53.41330187999847,53363.15557704001 2025-08-24,09:29:52.000,236,10975232,12725,0,1756027791,13021.294249239996,53.40625274999911,53363.15557704001 2025-08-24,09:29:53.000,236,10975252,12445,0,1756027792,13021.287512930001,53.427400140004465,53363.14858992 2025-08-24,09:29:54.000,236,10975275,12885,0,1756027793,13021.341403409991,53.434449270003824,53363.17653840001 2025-08-24,09:29:55.000,236,10975271,12605,0,1756027794,13021.348139720001,53.4555966600019,53363.162564160004 2025-08-24,09:29:56.000,236,10975177,12605,0,1756027795,13021.300985549991,53.42035100999783,53363.162564160004 2025-08-24,09:29:57.000,236,10975277,12765,0,1756027796,13021.354876029996,53.44854753000254,53363.21846112 2025-08-24,09:29:58.000,236,10975242,12765,0,1756027797,13021.381821269992,53.4555966600019,53363.21846112 2025-08-24,09:29:59.000,236,10975243,12965,0,1756027798,13021.381821269992,53.46264579000126,53363.15557704001 2025-08-24,09:30:00.000,236,10975258,12725,0,1756027799,13021.375084959996,53.46264579000126,53363.19749976 2025-08-24,09:30:01.000,236,10975267,12765,0,1756027800,13021.408766510001,53.46264579000126,53363.20448688001 2025-08-24,09:30:02.000,236,10975280,12965,0,1756027801,13021.388557580001,53.46969492000062,53363.23942248 2025-08-24,09:30:03.000,236,10975228,12725,0,1756027802,13021.435711749997,53.44854753000254,53363.22544824001 2025-08-24,09:30:04.000,236,10975216,12965,0,1756027803,13021.462656989992,53.47674404999998,53363.22544824001 2025-08-24,09:30:05.000,236,10975209,12765,0,1756027804,13021.442448059992,53.48379317999934,53363.25339672001 2025-08-24,09:30:06.000,236,10975223,12885,0,1756027805,13021.489602230002,53.49789143999806,53363.281345200005 2025-08-24,09:30:07.000,236,10975245,12605,0,1756027806,13021.509811160002,53.4555966600019,53363.27435808001 2025-08-24,09:30:08.000,236,10975237,12685,0,1756027807,13021.550229020002,53.46264579000126,53363.25339672001 2025-08-24,09:30:09.000,236,10975233,13045,0,1756027808,13021.570437950002,53.427400140004465,53363.25339672001 2025-08-24,09:30:10.000,236,10975253,12645,0,1756027809,13021.610855810002,53.427400140004465,53363.28833232 2025-08-24,09:30:11.000,236,10975203,12925,0,1756027810,13021.631064740002,53.39920361999975,53363.28833232 2025-08-24,09:30:12.000,236,10975225,12605,0,1756027811,13021.631064740002,53.392154490000394,53363.30929368 2025-08-24,09:30:13.000,236,10975264,12765,0,1756027812,13021.651273670002,53.3569088400036,53363.29531944001 2025-08-24,09:30:14.000,236,10975250,12925,0,1756027813,13021.711900460003,53.371007100002316,53363.33724216 2025-08-24,09:30:15.000,236,10975246,12605,0,1756027814,13021.745582009993,53.392154490000394,53363.30230656001 2025-08-24,09:30:16.000,236,10975185,12765,0,1756027815,13021.779263559998,53.34985971000424,53363.35820352 2025-08-24,09:30:17.000,236,10975177,12965,0,1756027816,13021.799472489998,53.41330187999847,53363.330255040004 2025-08-24,09:30:18.000,236,10975199,12765,0,1756027817,13021.833154039989,53.36395797000296,53363.34422928001 2025-08-24,09:30:19.000,236,10975277,12925,0,1756027818,13021.866835589994,53.385105360001035,53363.37217776001 2025-08-24,09:30:20.000,236,10975245,12605,0,1756027819,13021.887044519994,53.41330187999847,53363.39313912001 2025-08-24,09:30:21.000,236,10975265,12925,0,1756027820,13021.934198689989,53.40625274999911,53363.41410048 2025-08-24,09:30:22.000,236,10975255,13205,0,1756027821,13021.920726069999,53.46264579000126,53363.40711336 2025-08-24,09:30:23.000,236,10975235,12765,0,1756027822,13021.940934999999,53.434449270003824,53363.400126240005 2025-08-24,09:30:24.000,236,10975309,12765,0,1756027823,13021.967880239994,53.434449270003824,53363.46301032001 2025-08-24,09:30:25.000,236,10975229,12965,0,1756027824,13021.981352859999,53.44854753000254,53363.47698456 2025-08-24,09:30:26.000,236,10975193,12805,0,1756027825,13022.01503440999,53.49789143999806,53363.47698456 2025-08-24,09:30:27.000,236,10975218,12645,0,1756027826,13022.021770719999,53.4555966600019,53363.51192016001 2025-08-24,09:30:28.000,236,10975272,12965,0,1756027827,13022.028507029994,53.46969492000062,53363.55384288 2025-08-24,09:30:29.000,236,10975228,12725,0,1756027828,13022.03524333999,53.47674404999998,53363.62371408 2025-08-24,09:30:30.000,236,10975209,12645,0,1756027829,13022.048715959994,53.46969492000062,53363.60275272 2025-08-24,09:30:31.000,236,10975202,12565,0,1756027830,13022.06218858,53.4555966600019,53363.67262392 2025-08-24,09:30:32.000,236,10975225,12605,0,1756027831,13022.09587012999,53.47674404999998,53363.67961104001 2025-08-24,09:30:33.000,236,10975228,13125,0,1756027832,13022.05545226999,53.48379317999934,53363.62371408 2025-08-24,09:30:34.000,236,10975226,12605,0,1756027833,13022.11607905999,53.4555966600019,53363.70755952001 2025-08-24,09:30:35.000,236,10975254,12765,0,1756027834,13022.12281537,53.427400140004465,53363.686598160006 2025-08-24,09:30:36.000,236,10975262,12605,0,1756027835,13022.15649691999,53.42035100999783,53363.67961104001 2025-08-24,09:30:37.000,236,10975204,12925,0,1756027836,13022.13628798999,53.41330187999847,53363.69358528 2025-08-24,09:30:38.000,236,10975262,12805,0,1756027837,13022.169969539995,53.441498400003184,53363.74948224 2025-08-24,09:30:39.000,236,10975238,12885,0,1756027838,13022.18344216,53.46264579000126,53363.7704436 2025-08-24,09:30:40.000,236,10975233,12965,0,1756027839,13022.20365109,53.48379317999934,53363.7704436 2025-08-24,09:30:41.000,236,10975208,12925,0,1756027840,13022.23733263999,53.49789143999806,53363.784417840005 2025-08-24,09:30:42.000,236,10975231,12885,0,1756027841,13022.271014189995,53.52608796000277,53363.86826328 2025-08-24,09:30:43.000,236,10975230,12925,0,1756027842,13022.271014189995,53.52608796000277,53363.86127616 2025-08-24,09:30:44.000,236,10975189,12685,0,1756027843,13022.32490467,53.57543186999828,53363.903198880005 2025-08-24,09:30:45.000,236,10975199,12885,0,1756027844,13022.331640979995,53.57543186999828,53363.910186 2025-08-24,09:30:46.000,236,10975219,12605,0,1756027845,13022.35858621999,53.58248099999764,53363.95909584 2025-08-24,09:30:47.000,236,10975185,12605,0,1756027846,13022.351849909996,53.63182491000043,53363.93813448 2025-08-24,09:30:48.000,236,10975230,12685,0,1756027847,13022.40574039,53.617726650001714,53363.98704432 2025-08-24,09:30:49.000,236,10975250,12805,0,1756027848,13022.439421939991,53.63182491000043,53364.07787688 2025-08-24,09:30:50.000,236,10975247,12685,0,1756027849,13022.459630869991,53.64592316999915,53364.01499280001 2025-08-24,09:30:51.000,236,10975180,12965,0,1756027850,13022.479839799991,53.617726650001714,53364.09185112001 2025-08-24,09:30:52.000,236,10975266,12965,0,1756027851,13022.526993970001,53.603628390002996,53364.119799600005 2025-08-24,09:30:53.000,236,10975181,12965,0,1756027852,13022.520257659991,53.62477578000107,53364.14076096001 2025-08-24,09:30:54.000,236,10975183,12765,0,1756027853,13022.574148139996,53.603628390002996,53364.21063216001 2025-08-24,09:30:55.000,236,10975239,12605,0,1756027854,13022.607829690001,53.57543186999828,53364.1547352 2025-08-24,09:30:56.000,236,10975232,13045,0,1756027855,13022.587620760001,53.568382739998924,53364.2246064 2025-08-24,09:30:57.000,236,10975208,12925,0,1756027856,13022.634774929997,53.554284480000206,53364.23159352001 2025-08-24,09:30:58.000,236,10975217,12925,0,1756027857,13022.675192789997,53.52608796000277,53364.26652912 2025-08-24,09:30:59.000,236,10975189,12845,0,1756027858,13022.695401719997,53.53313709000213,53364.23159352001 2025-08-24,09:31:00.000,236,10975237,12965,0,1756027859,13022.708874340002,53.47674404999998,53364.32941320001 2025-08-24,09:31:01.000,236,10975224,12605,0,1756027860,13022.722346959992,53.46264579000126,53364.357361680006 2025-08-24,09:31:02.000,236,10975249,12885,0,1756027861,13022.756028509997,53.427400140004465,53364.38531016 2025-08-24,09:31:03.000,236,10975205,13045,0,1756027862,13022.762764819992,53.46969492000062,53364.38531016 2025-08-24,09:31:04.000,236,10975269,12725,0,1756027863,13022.796446369997,53.44854753000254,53364.3643488 2025-08-24,09:31:05.000,236,10975197,12525,0,1756027864,13022.809918990002,53.41330187999847,53364.406271520005 2025-08-24,09:31:06.000,236,10975242,13125,0,1756027865,13022.782973749992,53.392154490000394,53364.42723288001 2025-08-24,09:31:07.000,236,10975232,12765,0,1756027866,13022.809918990002,53.3569088400036,53364.42024576 2025-08-24,09:31:08.000,236,10975203,13005,0,1756027867,13022.809918990002,53.378056230001675,53364.42723288001 2025-08-24,09:31:09.000,236,10975199,12965,0,1756027868,13022.850336850002,53.335761449998245,53364.53203968 2025-08-24,09:31:10.000,236,10975229,12605,0,1756027869,13022.884018399993,53.30051580000145,53364.53203968 2025-08-24,09:31:11.000,236,10975199,12925,0,1756027870,13022.816655299997,53.29346667000209,53364.58094952 2025-08-24,09:31:12.000,236,10975242,12805,0,1756027871,13022.823391609993,53.30051580000145,53364.573962400005 2025-08-24,09:31:13.000,236,10975238,12765,0,1756027872,13022.836864229997,53.26527015000465,53364.59492376001 2025-08-24,09:31:14.000,236,10975252,12885,0,1756027873,13022.870545780002,53.25117188999866,53364.62985936 2025-08-24,09:31:15.000,236,10975225,12805,0,1756027874,13022.870545780002,53.23707362999994,53364.63684648001 2025-08-24,09:31:16.000,236,10975233,12605,0,1756027875,13022.870545780002,53.194778850003786,53364.622872240005 2025-08-24,09:31:17.000,236,10975228,12925,0,1756027876,13022.857073159998,53.12428755000292,53364.64383360001 2025-08-24,09:31:18.000,236,10975218,12765,0,1756027877,13022.897491019998,53.145434940000996,53364.671782080004 2025-08-24,09:31:19.000,236,10975226,12805,0,1756027878,13022.884018399993,53.08199276999949,53364.68575632001 2025-08-24,09:31:20.000,236,10975246,12965,0,1756027879,13022.904227329993,53.08904189999885,53364.7486404 2025-08-24,09:31:21.000,236,10975220,12605,0,1756027880,13022.843600539993,53.07494364000013,53364.741653280005 2025-08-24,09:31:22.000,236,10975240,12845,0,1756027881,13022.836864229997,53.06789451000077,53364.741653280005 2025-08-24,09:31:23.000,236,10975218,12965,0,1756027882,13022.830127920002,53.03969799000333,53364.71370480001 2025-08-24,09:31:24.000,236,10975265,12765,0,1756027883,13022.836864229997,53.01150146999862,53364.76261464001 2025-08-24,09:31:25.000,236,10975186,12805,0,1756027884,13022.877282089998,52.99035408000054,53364.78357600001 2025-08-24,09:31:26.000,236,10975242,12805,0,1756027885,13022.870545780002,52.94101016999775,53364.8185116 2025-08-24,09:31:27.000,236,10975204,12805,0,1756027886,13022.890754710003,52.96215756000311,53364.77658888 2025-08-24,09:31:28.000,236,10975277,12605,0,1756027887,13022.924436259993,52.933961039998394,53364.85344720001 2025-08-24,09:31:29.000,236,10975229,12965,0,1756027888,13022.924436259993,52.88461713000288,53364.86742144 2025-08-24,09:31:30.000,236,10975238,12885,0,1756027889,13022.910963640003,52.87756800000352,53364.909344160005 2025-08-24,09:31:31.000,236,10975253,12725,0,1756027890,13022.998535669998,52.800027570003294,53364.860434320006 2025-08-24,09:31:32.000,236,10975220,12965,0,1756027891,13022.951381499988,52.800027570003294,53364.909344160005 2025-08-24,09:31:33.000,236,10975229,12845,0,1756027892,13022.985063049993,52.81412583000201,53364.9233184 2025-08-24,09:31:34.000,236,10975252,12685,0,1756027893,13022.998535669998,52.785929310004576,53364.94427976 2025-08-24,09:31:35.000,236,10975248,12885,0,1756027894,13023.012008289988,52.785929310004576,53364.94427976 2025-08-24,09:31:36.000,236,10975230,12605,0,1756027895,13023.038953529998,52.750683660000504,53364.96524112 2025-08-24,09:31:37.000,236,10975227,12885,0,1756027896,13023.059162459998,52.72953627000243,53364.95126688001 2025-08-24,09:31:38.000,236,10975202,12845,0,1756027897,13023.045689839993,52.71543801000371,53364.9931896 2025-08-24,09:31:39.000,236,10975236,12885,0,1756027898,13023.072635079989,52.68019235999964,53364.958254000005 2025-08-24,09:31:40.000,236,10975220,13045,0,1756027899,13023.072635079989,52.687241489998996,53365.01415096 2025-08-24,09:31:41.000,236,10975242,12765,0,1756027900,13023.079371389998,52.701339749997715,53365.028125200006 2025-08-24,09:31:42.000,236,10975220,12805,0,1756027901,13023.113052939989,52.67314323000028,53365.077035040005 2025-08-24,09:31:43.000,236,10975211,12765,0,1756027902,13023.113052939989,52.63789758000348,53365.04908656001 2025-08-24,09:31:44.000,236,10975243,12765,0,1756027903,13023.139998179999,52.65904497000156,53365.11197064 2025-08-24,09:31:45.000,236,10975255,12885,0,1756027904,13023.200624969999,52.60970105999877,53365.11895776001 2025-08-24,09:31:46.000,236,10975240,12725,0,1756027905,13023.160207109999,52.59560280000005,53365.16786760001 2025-08-24,09:31:47.000,236,10975265,12765,0,1756027906,13023.173679729989,52.59560280000005,53365.18882896001 2025-08-24,09:31:48.000,236,10975243,12965,0,1756027907,13023.200624969999,52.560357150003256,53365.18184184 2025-08-24,09:31:49.000,236,10975191,13205,0,1756027908,13023.220833899999,52.567406280002615,53365.125944880005 2025-08-24,09:31:50.000,236,10975235,12805,0,1756027909,13023.25451544999,52.53216062999854,53365.195816080006 2025-08-24,09:31:51.000,236,10975195,12885,0,1756027910,13023.27472437999,52.48986585000239,53365.2726744 2025-08-24,09:31:52.000,236,10975224,12845,0,1756027911,13023.23430651999,52.525111499999184,53365.25171304 2025-08-24,09:31:53.000,236,10975203,13205,0,1756027912,13023.247779139994,52.5392097599979,53365.26568728001 2025-08-24,09:31:54.000,236,10975239,12725,0,1756027913,13023.247779139994,52.48281672000303,53365.27966152 2025-08-24,09:31:55.000,236,10975252,13005,0,1756027914,13023.28146069,52.44757106999896,53365.293635760005 2025-08-24,09:31:56.000,236,10975214,12525,0,1756027915,13023.30166962,52.48281672000303,53365.31459712001 2025-08-24,09:31:57.000,236,10975217,12605,0,1756027916,13023.308405929994,52.41232542000216,53365.32857136 2025-08-24,09:31:58.000,236,10975235,12805,0,1756027917,13023.32187855,52.398227160003444,53365.34953272 2025-08-24,09:31:59.000,236,10975244,12605,0,1756027918,13023.30166962,52.37003063999873,53365.34953272 2025-08-24,09:32:00.000,236,10975200,12925,0,1756027919,13023.34208748,52.31363760000386,53365.38446832001 2025-08-24,09:32:01.000,236,10975210,12645,0,1756027920,13023.35556009999,52.292490209998505,53365.39145544 2025-08-24,09:32:02.000,236,10975228,12845,0,1756027921,13023.33535116999,52.27839194999979,53365.37049408 2025-08-24,09:32:03.000,236,10975186,12965,0,1756027922,13023.34208748,52.24314630000299,53365.342545600004 2025-08-24,09:32:04.000,236,10975244,12725,0,1756027923,13023.36229641,52.23609717000363,53365.44036528 2025-08-24,09:32:05.000,236,10975209,13125,0,1756027924,13023.38250534,52.22199891000491,53365.42639104 2025-08-24,09:32:06.000,236,10975208,12885,0,1756027925,13023.4229232,52.1938023900002,53365.42639104 2025-08-24,09:32:07.000,236,10975207,12605,0,1756027926,13023.41618688999,52.18675326000084,53365.43337816001 2025-08-24,09:32:08.000,236,10975215,12765,0,1756027927,13023.449868439995,52.151507610004046,53365.4473524 2025-08-24,09:32:09.000,236,10975184,12805,0,1756027928,13023.449868439995,52.116261959999974,53365.44036528 2025-08-24,09:32:10.000,236,10975222,12605,0,1756027929,13023.449868439995,52.109212830000615,53365.46831376 2025-08-24,09:32:11.000,236,10975257,12765,0,1756027930,13023.46334106,52.109212830000615,53365.55914632 2025-08-24,09:32:12.000,236,10975230,12725,0,1756027931,13023.449868439995,52.08806544000254,53365.55215920001 2025-08-24,09:32:13.000,236,10975240,12605,0,1756027932,13023.46334106,52.13036021999869,53365.580107680005 2025-08-24,09:32:14.000,236,10975234,12805,0,1756027933,13023.45660474999,52.102163700001256,53365.55914632 2025-08-24,09:32:15.000,236,10975277,12805,0,1756027934,13023.46334106,52.14445848000469,53365.580107680005 2025-08-24,09:32:16.000,236,10975269,12525,0,1756027935,13023.46334106,52.116261959999974,53365.5870948 2025-08-24,09:32:17.000,236,10975227,12805,0,1756027936,13023.490286299995,52.109212830000615,53365.642991759996 2025-08-24,09:32:18.000,236,10975248,12405,0,1756027937,13023.45660474999,52.102163700001256,53365.60106904001 2025-08-24,09:32:19.000,236,10975242,12805,0,1756027938,13023.45660474999,52.08806544000254,53365.629017520005 2025-08-24,09:32:20.000,236,10975230,12765,0,1756027939,13023.449868439995,52.07396718000382,53365.63600464 2025-08-24,09:32:21.000,236,10975255,12805,0,1756027940,13023.44313213,52.0951145700019,53365.64997888001 2025-08-24,09:32:22.000,236,10975244,12965,0,1756027941,13023.389241649995,52.03872152999975,53365.63600464 2025-08-24,09:32:23.000,236,10975218,12805,0,1756027942,13023.39597795999,52.00347588000295,53365.61504328 2025-08-24,09:32:24.000,236,10975252,12845,0,1756027943,13023.41618688999,52.01757414000167,53365.59408192 2025-08-24,09:32:25.000,236,10975219,12685,0,1756027944,13023.41618688999,51.982328490004875,53365.62203040001 2025-08-24,09:32:26.000,236,10975222,13125,0,1756027945,13023.409450579995,51.96823022999888,53365.629017520005 2025-08-24,09:32:27.000,236,10975233,12805,0,1756027946,13023.39597795999,51.925935450002726,53365.60106904001 2025-08-24,09:32:28.000,236,10975251,12605,0,1756027947,13023.41618688999,51.890689799998654,53365.66395312 2025-08-24,09:32:29.000,236,10975256,12845,0,1756027948,13023.389241649995,51.86954241000058,53365.67094024001 2025-08-24,09:32:30.000,236,10975213,12805,0,1756027949,13023.40271427,51.83429676000378,53365.63600464 2025-08-24,09:32:31.000,236,10975224,12765,0,1756027950,13023.409450579995,51.81314936999843,53365.677927360004 2025-08-24,09:32:32.000,236,10975244,12965,0,1756027951,13023.37576902999,51.79200198000035,53365.69190160001 2025-08-24,09:32:33.000,236,10975257,12845,0,1756027952,13023.429659509995,51.77790372000163,53365.64997888001 2025-08-24,09:32:34.000,236,10975226,13205,0,1756027953,13023.38250534,51.77085459000227,53365.70587584 2025-08-24,09:32:35.000,236,10975246,12485,0,1756027954,13023.369032719995,51.72855980999884,53365.656966 2025-08-24,09:32:36.000,236,10975194,12965,0,1756027955,13023.328614859995,51.72151067999948,53365.656966 2025-08-24,09:32:37.000,236,10975260,12965,0,1756027956,13023.30166962,51.7356089399982,53365.64997888001 2025-08-24,09:32:38.000,236,10975273,12765,0,1756027957,13023.308405929994,51.67921590000333,53365.656966 2025-08-24,09:32:39.000,236,10975246,13125,0,1756027958,13023.288196999994,51.62987199000054,53365.68491448 2025-08-24,09:32:40.000,236,10975231,12845,0,1756027959,13023.27472437999,51.59462634000374,53365.69190160001 2025-08-24,09:32:41.000,236,10975233,12645,0,1756027960,13023.23430651999,51.6016754700031,53365.69190160001 2025-08-24,09:32:42.000,236,10975247,12965,0,1756027961,13023.23430651999,51.55938068999967,53365.677927360004 2025-08-24,09:32:43.000,236,10975251,12925,0,1756027962,13023.187152349994,51.517085910003516,53365.66395312 2025-08-24,09:32:44.000,236,10975269,12645,0,1756027963,13023.173679729989,51.49593851999816,53365.67094024001 2025-08-24,09:32:45.000,236,10975232,12965,0,1756027964,13023.139998179999,51.44659461000265,53365.656966 2025-08-24,09:32:46.000,236,10975244,12845,0,1756027965,13023.126525559994,51.42544722000457,53365.656966 2025-08-24,09:32:47.000,236,10975263,12965,0,1756027966,13023.086107699994,51.40429982999922,53365.68491448 2025-08-24,09:32:48.000,236,10975227,12725,0,1756027967,13023.025480909993,51.36200505000306,53365.67094024001 2025-08-24,09:32:49.000,236,10975240,12765,0,1756027968,13022.985063049993,51.347906790004345,53365.55914632 2025-08-24,09:32:50.000,236,10975249,12805,0,1756027969,13022.931172569988,51.32675939999899,53365.5870948 2025-08-24,09:32:51.000,236,10975274,12925,0,1756027970,13022.884018399993,51.28446462000284,53365.5172236 2025-08-24,09:32:52.000,236,10975263,12805,0,1756027971,13022.870545780002,51.298562880001555,53365.55914632 2025-08-24,09:32:53.000,236,10975221,12805,0,1756027972,13022.816655299997,51.23512071000005,53365.461326640005 2025-08-24,09:32:54.000,236,10975224,12605,0,1756027973,13022.789710060002,51.26331723000476,53365.50324936001 2025-08-24,09:32:55.000,236,10975214,12965,0,1756027974,13022.769501130002,51.22807158000069,53365.48927512 2025-08-24,09:32:56.000,236,10975224,12845,0,1756027975,13022.722346959992,51.20692419000261,53365.412416800005 2025-08-24,09:32:57.000,236,10975261,12725,0,1756027976,13022.681929099992,51.19282593000389,53365.41940392 2025-08-24,09:32:58.000,236,10975209,12765,0,1756027977,13022.688665410002,51.12938376000238,53365.412416800005 2025-08-24,09:32:59.000,236,10975230,13005,0,1756027978,13022.601093379992,51.12938376000238,53365.342545600004 2025-08-24,09:33:00.000,236,10975248,12685,0,1756027979,13022.567411830001,51.12938376000238,53365.37049408 2025-08-24,09:33:01.000,236,10975238,12685,0,1756027980,13022.574148139996,51.122334630003024,53365.35651984001 2025-08-24,09:33:02.000,236,10975250,12765,0,1756027981,13022.520257659991,51.08708897999895,53365.26568728001 2025-08-24,09:33:03.000,236,10975292,12685,0,1756027982,13022.473103489996,51.05184333000216,53365.23773880001 2025-08-24,09:33:04.000,236,10975248,12605,0,1756027983,13022.439421939991,51.009548549998726,53365.28664864001 2025-08-24,09:33:05.000,236,10975251,12645,0,1756027984,13022.44615825,50.98135203000129,53365.18882896001 2025-08-24,09:33:06.000,236,10975227,12645,0,1756027985,13022.39900407999,50.96725377000257,53365.15389336 2025-08-24,09:33:07.000,236,10975194,12605,0,1756027986,13022.38553146,50.9320081199985,53365.20979032 2025-08-24,09:33:08.000,236,10975206,13085,0,1756027987,13022.38553146,50.90381160000106,53365.174854720004 2025-08-24,09:33:09.000,236,10975231,12565,0,1756027988,13022.35858621999,50.847418559998914,53365.15389336 2025-08-24,09:33:10.000,236,10975236,12725,0,1756027989,13022.3451136,50.833320300000196,53365.15389336 2025-08-24,09:33:11.000,236,10975195,12805,0,1756027990,13022.31816835999,50.76987812999869,53365.028125200006 2025-08-24,09:33:12.000,236,10975230,12645,0,1756027991,13022.27775049999,50.74168161000125,53365.04908656001 2025-08-24,09:33:13.000,236,10975252,13005,0,1756027992,13022.25754156999,50.72758335000253,53365.028125200006 2025-08-24,09:33:14.000,236,10975216,12845,0,1756027993,13022.210387399995,50.664141180001025,53364.98620248 2025-08-24,09:33:15.000,236,10975252,12685,0,1756027994,13022.20365109,50.59364988000016,53364.94427976 2025-08-24,09:33:16.000,236,10975231,12885,0,1756027995,13022.1430243,50.56545336000272,53364.8883828 2025-08-24,09:33:17.000,236,10975241,12845,0,1756027996,13022.10260644,50.53020770999865,53364.90235704001 2025-08-24,09:33:18.000,236,10975224,12925,0,1756027997,13022.05545226999,50.480863800003135,53364.83248584001 2025-08-24,09:33:19.000,236,10975221,12925,0,1756027998,13022.03524333999,50.45971640999778,53364.8883828 2025-08-24,09:33:20.000,236,10975229,13125,0,1756027999,13022.021770719999,50.44561814999906,53364.79755024 2025-08-24,09:33:21.000,236,10975241,12605,0,1756028000,13021.954407619989,50.39627424000355,53364.81152448001 2025-08-24,09:33:22.000,236,10975210,12805,0,1756028001,13021.961143929999,50.38922511000419,53364.78357600001 2025-08-24,09:33:23.000,236,10975237,12885,0,1756028002,13021.940934999999,50.35397946000012,53364.69973056 2025-08-24,09:33:24.000,236,10975207,12605,0,1756028003,13021.947671309994,50.34693033000076,53364.66479496001 2025-08-24,09:33:25.000,236,10975207,12805,0,1756028004,13021.873571899989,50.3398812000014,53364.68575632001 2025-08-24,09:33:26.000,236,10975243,12845,0,1756028005,13021.880308209998,50.31873381000332,53364.6787692 2025-08-24,09:33:27.000,236,10975251,12925,0,1756028006,13021.866835589994,50.28348815999925,53364.62985936 2025-08-24,09:33:28.000,236,10975234,12805,0,1756028007,13021.853362969989,50.304635550004605,53364.65082072 2025-08-24,09:33:29.000,236,10975229,13005,0,1756028008,13021.853362969989,50.32578294000268,53364.622872240005 2025-08-24,09:33:30.000,236,10975274,12685,0,1756028009,13021.853362969989,50.28348815999925,53364.608898 2025-08-24,09:33:31.000,236,10975176,12765,0,1756028010,13021.792736179988,50.29758641999797,53364.573962400005 2025-08-24,09:33:32.000,236,10975252,12645,0,1756028011,13021.732109389988,50.26938990000053,53364.525052560006 2025-08-24,09:33:33.000,236,10975247,12605,0,1756028012,13021.745582009993,50.255291640001815,53364.455181360005 2025-08-24,09:33:34.000,236,10975226,12885,0,1756028013,13021.684955219993,50.255291640001815,53364.48312984 2025-08-24,09:33:35.000,236,10975201,12805,0,1756028014,13021.664746289993,50.22709512000438,53364.406271520005 2025-08-24,09:33:36.000,236,10975248,13085,0,1756028015,13021.664746289993,50.2411933800031,53364.37133592 2025-08-24,09:33:37.000,236,10975224,12965,0,1756028016,13021.624328429993,50.22004598999774,53364.44819424001 2025-08-24,09:33:38.000,236,10975239,12565,0,1756028017,13021.590646880002,50.18480034000095,53364.357361680006 2025-08-24,09:33:39.000,236,10975263,12965,0,1756028018,13021.563701639992,50.18480034000095,53364.37832304001 2025-08-24,09:33:40.000,236,10975199,12845,0,1756028019,13021.583910569992,50.1284072999988,53364.35037456001 2025-08-24,09:33:41.000,236,10975213,12725,0,1756028020,13021.577174259997,50.1284072999988,53364.38531016 2025-08-24,09:33:42.000,236,10975226,12645,0,1756028021,13021.597383189997,50.13545642999816,53364.37133592 2025-08-24,09:33:43.000,236,10975213,12605,0,1756028022,13021.543492709992,50.10725991000072,53364.28050336001 2025-08-24,09:33:44.000,236,10975258,12685,0,1756028023,13021.577174259997,50.04381773999921,53364.32941320001 2025-08-24,09:33:45.000,236,10975242,12725,0,1756028024,13021.536756399997,50.022670350001135,53364.26652912 2025-08-24,09:33:46.000,236,10975250,12805,0,1756028025,13021.577174259997,50.00152296000306,53364.238580640005 2025-08-24,09:33:47.000,236,10975238,12605,0,1756028026,13021.583910569992,50.022670350001135,53364.287490480005 2025-08-24,09:33:48.000,236,10975233,12925,0,1756028027,13021.556965329997,49.98742470000434,53364.21761928 2025-08-24,09:33:49.000,236,10975227,12725,0,1756028028,13021.577174259997,50.00152296000306,53364.19665792 2025-08-24,09:33:50.000,236,10975210,12765,0,1756028029,13021.604119499993,50.00857209000242,53364.24556776 2025-08-24,09:33:51.000,236,10975278,12765,0,1756028030,13021.610855810002,50.015621220001776,53364.23159352001 2025-08-24,09:33:52.000,236,10975241,12605,0,1756028031,13021.617592119997,50.05086686999857,53364.189670800006 2025-08-24,09:33:53.000,236,10975233,12725,0,1756028032,13021.651273670002,50.015621220001776,53364.21063216001 2025-08-24,09:33:54.000,236,10975276,12805,0,1756028033,13021.684955219993,50.022670350001135,53364.21761928 2025-08-24,09:33:55.000,236,10975229,12725,0,1756028034,13021.698427839998,50.00857209000242,53364.20364504 2025-08-24,09:33:56.000,236,10975262,12925,0,1756028035,13021.664746289993,50.00857209000242,53364.16172232001 2025-08-24,09:33:57.000,236,10975256,12965,0,1756028036,13021.691691530003,49.9944738300037,53364.119799600005 2025-08-24,09:33:58.000,236,10975218,12765,0,1756028037,13021.698427839998,49.9944738300037,53364.18268368001 2025-08-24,09:33:59.000,236,10975246,12805,0,1756028038,13021.698427839998,49.980375569997705,53364.168709440004 2025-08-24,09:34:00.000,236,10975210,12965,0,1756028039,13021.698427839998,49.98742470000434,53364.119799600005 2025-08-24,09:34:01.000,236,10975238,12765,0,1756028040,13021.684955219993,49.973326439998345,53364.12678672 2025-08-24,09:34:02.000,236,10975277,12685,0,1756028041,13021.718636769998,49.95217905000027,53364.07787688 2025-08-24,09:34:03.000,236,10975226,13085,0,1756028042,13021.684955219993,49.93103166000219,53364.09185112001 2025-08-24,09:34:04.000,236,10975196,12645,0,1756028043,13021.678218909998,49.98742470000434,53364.119799600005 2025-08-24,09:34:05.000,236,10975279,12685,0,1756028044,13021.718636769998,49.93808079000155,53364.17569656 2025-08-24,09:34:06.000,236,10975272,12725,0,1756028045,13021.718636769998,49.92398253000283,53364.10582536 2025-08-24,09:34:07.000,236,10975255,12765,0,1756028046,13021.738845699998,49.91693340000347,53364.14774808 2025-08-24,09:34:08.000,236,10975286,12765,0,1756028047,13021.732109389988,49.95217905000027,53364.168709440004 2025-08-24,09:34:09.000,236,10975244,12725,0,1756028048,13021.678218909998,49.95217905000027,53364.119799600005 2025-08-24,09:34:10.000,236,10975260,12845,0,1756028049,13021.631064740002,49.95217905000027,53364.13377384001 2025-08-24,09:34:11.000,236,10975262,12885,0,1756028050,13021.671482600002,49.95217905000027,53364.119799600005 2025-08-24,09:34:12.000,236,10975201,12965,0,1756028051,13021.678218909998,49.95922817999963,53364.13377384001 2025-08-24,09:34:13.000,236,10975264,12885,0,1756028052,13021.658009979998,49.966277309998986,53364.189670800006 2025-08-24,09:34:14.000,236,10975241,12845,0,1756028053,13021.644537359993,50.00152296000306,53364.168709440004 2025-08-24,09:34:15.000,236,10975174,12845,0,1756028054,13021.590646880002,49.95922817999963,53364.14076096001 2025-08-24,09:34:16.000,236,10975261,12805,0,1756028055,13021.597383189997,49.9944738300037,53364.084864 2025-08-24,09:34:17.000,236,10975207,12725,0,1756028056,13021.604119499993,50.029719480000495,53364.13377384001 2025-08-24,09:34:18.000,236,10975216,12925,0,1756028057,13021.577174259997,50.036768609999854,53364.1547352 2025-08-24,09:34:19.000,236,10975264,13005,0,1756028058,13021.583910569992,50.04381773999921,53364.119799600005 2025-08-24,09:34:20.000,236,10975224,13285,0,1756028059,13021.530020090002,50.05791599999793,53364.11281248001 2025-08-24,09:34:21.000,236,10975200,13125,0,1756028060,13021.516547469997,50.064965130004566,53364.119799600005 2025-08-24,09:34:22.000,236,10975218,12965,0,1756028061,13021.509811160002,50.05086686999857,53364.16172232001 2025-08-24,09:34:23.000,236,10975274,13085,0,1756028062,13021.509811160002,50.022670350001135,53364.09185112001 2025-08-24,09:34:24.000,236,10975259,12925,0,1756028063,13021.482865919992,50.079063390003284,53364.13377384001 2025-08-24,09:34:25.000,236,10975224,12605,0,1756028064,13021.503074849992,50.036768609999854,53364.09883824 2025-08-24,09:34:26.000,236,10975218,12605,0,1756028065,13021.469393300002,50.05086686999857,53364.1547352 2025-08-24,09:34:27.000,236,10975212,12565,0,1756028066,13021.482865919992,50.036768609999854,53364.070889760005 2025-08-24,09:34:28.000,236,10975249,12765,0,1756028067,13021.469393300002,50.04381773999921,53364.09883824 2025-08-24,09:34:29.000,236,10975246,12845,0,1756028068,13021.469393300002,50.00857209000242,53364.09883824 2025-08-24,09:34:30.000,236,10975213,12685,0,1756028069,13021.469393300002,49.980375569997705,53364.16172232001 2025-08-24,09:34:31.000,236,10975232,12605,0,1756028070,13021.462656989992,49.95217905000027,53364.084864 2025-08-24,09:34:32.000,236,10975231,12725,0,1756028071,13021.523283779992,49.93808079000155,53364.10582536 2025-08-24,09:34:33.000,236,10975232,12685,0,1756028072,13021.476129609997,49.95217905000027,53364.11281248001 2025-08-24,09:34:34.000,236,10975230,12965,0,1756028073,13021.536756399997,49.902835140004754,53364.10582536 2025-08-24,09:34:35.000,236,10975318,12965,0,1756028074,13021.550229020002,49.87463862000004,53364.11281248001 2025-08-24,09:34:36.000,236,10975212,12765,0,1756028075,13021.523283779992,49.87463862000004,53364.05691552 2025-08-24,09:34:37.000,236,10975263,12485,0,1756028076,13021.550229020002,49.83234384000389,53364.10582536 2025-08-24,09:34:38.000,236,10975239,12805,0,1756028077,13021.536756399997,49.82529471000453,53364.119799600005 2025-08-24,09:34:39.000,236,10975202,12965,0,1756028078,13021.543492709992,49.81119644999853,53364.070889760005 2025-08-24,09:34:40.000,236,10975260,12885,0,1756028079,13021.536756399997,49.7829999300011,53364.09883824 2025-08-24,09:34:41.000,236,10975216,12685,0,1756028080,13021.530020090002,49.75480341000366,53364.05691552 2025-08-24,09:34:42.000,236,10975263,12645,0,1756028081,13021.503074849992,49.73365601999831,53364.0499284 2025-08-24,09:34:43.000,236,10975240,12805,0,1756028082,13021.503074849992,49.677262980003434,53364.0499284 2025-08-24,09:34:44.000,236,10975256,12725,0,1756028083,13021.496338539997,49.64201732999936,53364.070889760005 2025-08-24,09:34:45.000,236,10975234,12605,0,1756028084,13021.462656989992,49.606771680002566,53364.070889760005 2025-08-24,09:34:46.000,236,10975199,12725,0,1756028085,13021.455920679997,49.606771680002566,53364.021979920006 2025-08-24,09:34:47.000,236,10975283,13045,0,1756028086,13021.449184370002,49.55742776999978,53364.01499280001 2025-08-24,09:34:48.000,236,10975212,12685,0,1756028087,13021.442448059992,49.59972255000321,53364.02896704 2025-08-24,09:34:49.000,236,10975232,12845,0,1756028088,13021.435711749997,49.578575159997854,53363.9800572 2025-08-24,09:34:50.000,236,10975190,12805,0,1756028089,13021.435711749997,49.571526029998495,53364.021979920006 2025-08-24,09:34:51.000,236,10975216,12725,0,1756028090,13021.408766510001,49.55742776999978,53364.021979920006 2025-08-24,09:34:52.000,236,10975238,12925,0,1756028091,13021.408766510001,49.52218212000298,53363.98704432 2025-08-24,09:34:53.000,236,10975226,12925,0,1756028092,13021.395293889997,49.52218212000298,53364.01499280001 2025-08-24,09:34:54.000,236,10975278,12965,0,1756028093,13021.368348650001,49.49398559999827,53363.97307008001 2025-08-24,09:34:55.000,236,10975211,12885,0,1756028094,13021.422239129992,49.49398559999827,53364.02896704 2025-08-24,09:34:56.000,236,10975236,12885,0,1756028095,13021.354876029996,49.52923125000234,53363.9800572 2025-08-24,09:34:57.000,236,10975275,12685,0,1756028096,13021.267304,49.49398559999827,53364.02896704 2025-08-24,09:34:58.000,236,10975276,13005,0,1756028097,13021.274040309996,49.45169082000211,53363.97307008001 2025-08-24,09:34:59.000,236,10975234,12725,0,1756028098,13021.24709507,49.45169082000211,53363.91717312 2025-08-24,09:35:00.000,236,10975228,12845,0,1756028099,13021.22688614,49.47988733999955,53363.93114736 2025-08-24,09:35:01.000,236,10975268,12965,0,1756028100,13021.18646828,49.437592560003395,53363.88223752 2025-08-24,09:35:02.000,236,10975238,12605,0,1756028101,13021.19994089999,49.437592560003395,53363.87525040001 2025-08-24,09:35:03.000,236,10975256,13285,0,1756028102,13021.193204589996,49.381199520001246,53363.86127616 2025-08-24,09:35:04.000,236,10975282,12845,0,1756028103,13021.193204589996,49.395297779999964,53363.88922464 2025-08-24,09:35:05.000,236,10975309,13285,0,1756028104,13021.193204589996,49.37415039000189,53363.92416024001 2025-08-24,09:35:06.000,236,10975211,12645,0,1756028105,13021.15952303999,49.36005213000317,53363.92416024001 2025-08-24,09:35:07.000,236,10975225,12605,0,1756028106,13021.19994089999,49.331855609998456,53363.92416024001 2025-08-24,09:35:08.000,236,10975251,12725,0,1756028107,13021.22688614,49.3248064799991,53363.93114736 2025-08-24,09:35:09.000,236,10975276,12845,0,1756028108,13021.260567689991,49.29660996000166,53363.97307008001 2025-08-24,09:35:10.000,236,10975244,12685,0,1756028109,13021.260567689991,49.24726604999887,53363.89621176001 2025-08-24,09:35:11.000,236,10975295,12845,0,1756028110,13021.314458169996,49.169725619998644,53363.94512160001 2025-08-24,09:35:12.000,236,10975227,12765,0,1756028111,13021.294249239996,49.176774749998,53363.952108720005 2025-08-24,09:35:13.000,236,10975257,12725,0,1756028112,13021.307721860001,49.12038171000313,53363.93114736 2025-08-24,09:35:14.000,236,10975254,13125,0,1756028113,13021.368348650001,49.08513605999906,53363.92416024001 2025-08-24,09:35:15.000,236,10975213,12525,0,1756028114,13021.348139720001,49.028743020004185,53363.89621176001 2025-08-24,09:35:16.000,236,10975219,12685,0,1756028115,13021.402030199992,49.01464475999819,53363.952108720005 2025-08-24,09:35:17.000,236,10975235,13045,0,1756028116,13021.422239129992,48.979399110001395,53363.89621176001 2025-08-24,09:35:18.000,236,10975232,12645,0,1756028117,13021.489602230002,48.930055199998606,53363.93114736 2025-08-24,09:35:19.000,236,10975220,12685,0,1756028118,13021.455920679997,48.87366216000373,53363.89621176001 2025-08-24,09:35:20.000,236,10975256,12765,0,1756028119,13021.523283779992,48.82431825000094,53363.96608296001 2025-08-24,09:35:21.000,236,10975184,12885,0,1756028120,13021.536756399997,48.810219990002224,53363.9800572 2025-08-24,09:35:22.000,236,10975253,12845,0,1756028121,13021.523283779992,48.78907260000415,53363.99403144001 2025-08-24,09:35:23.000,236,10975223,13005,0,1756028122,13021.570437950002,48.760876079999434,53363.97307008001 2025-08-24,09:35:24.000,236,10975225,12765,0,1756028123,13021.556965329997,48.753826950000075,53363.9800572 2025-08-24,09:35:25.000,236,10975209,12725,0,1756028124,13021.563701639992,48.73972869000136,53364.021979920006 2025-08-24,09:35:26.000,236,10975217,13045,0,1756028125,13021.577174259997,48.72563043000264,53364.021979920006 2025-08-24,09:35:27.000,236,10975234,12645,0,1756028126,13021.536756399997,48.67628651999985,53363.98704432 2025-08-24,09:35:28.000,236,10975230,12965,0,1756028127,13021.523283779992,48.66923739000049,53364.01499280001 2025-08-24,09:35:29.000,236,10975200,13005,0,1756028128,13021.523283779992,48.68333564999921,53364.03595416 2025-08-24,09:35:30.000,236,10975240,12885,0,1756028129,13021.503074849992,48.59874608999962,53364.01499280001 2025-08-24,09:35:31.000,236,10975196,12885,0,1756028130,13021.476129609997,48.570549570002186,53363.93813448 2025-08-24,09:35:32.000,236,10975235,12765,0,1756028131,13021.503074849992,48.584647830000904,53363.99403144001 2025-08-24,09:35:33.000,236,10975271,12685,0,1756028132,13021.449184370002,48.56350044000283,53364.05691552 2025-08-24,09:35:34.000,236,10975206,13125,0,1756028133,13021.402030199992,48.54940218000411,53364.00800568 2025-08-24,09:35:35.000,236,10975211,12965,0,1756028134,13021.415502819997,48.521205659999396,53364.01499280001 2025-08-24,09:35:36.000,236,10975200,12285,0,1756028135,13021.375084959996,48.528254789998755,53364.03595416 2025-08-24,09:35:37.000,236,10975232,12845,0,1756028136,13021.375084959996,48.45776348999789,53363.99403144001 2025-08-24,09:35:38.000,236,10975211,12605,0,1756028137,13021.361612339992,48.45071435999853,53363.99403144001 2025-08-24,09:35:39.000,236,10975256,12965,0,1756028138,13021.327930790001,48.45071435999853,53364.00800568 2025-08-24,09:35:40.000,236,10975237,12885,0,1756028139,13021.327930790001,48.42956697000045,53364.001018560004 2025-08-24,09:35:41.000,236,10975245,13045,0,1756028140,13021.327930790001,48.40841958000237,53363.96608296001 2025-08-24,09:35:42.000,236,10975269,12645,0,1756028141,13021.348139720001,48.401370450003014,53364.03595416 2025-08-24,09:35:43.000,236,10975268,12965,0,1756028142,13021.300985549991,48.3731739299983,53364.021979920006 2025-08-24,09:35:44.000,236,10975252,12765,0,1756028143,13021.314458169996,48.359075669999584,53364.00800568 2025-08-24,09:35:45.000,236,10975228,12645,0,1756028144,13021.307721860001,48.33087915000215,53364.03595416 2025-08-24,09:35:46.000,236,10975213,12805,0,1756028145,13021.314458169996,48.337928280001506,53364.04294128001 2025-08-24,09:35:47.000,236,10975187,12725,0,1756028146,13021.348139720001,48.295633499998075,53364.03595416 2025-08-24,09:35:48.000,236,10975238,12565,0,1756028147,13021.348139720001,48.27448611,53364.001018560004 2025-08-24,09:35:49.000,236,10975219,12605,0,1756028148,13021.354876029996,48.26038785000128,53364.00800568 2025-08-24,09:35:50.000,236,10975238,13085,0,1756028149,13021.388557580001,48.21809306999785,53364.09185112001 2025-08-24,09:35:51.000,236,10975239,12645,0,1756028150,13021.354876029996,48.21809306999785,53364.05691552 2025-08-24,09:35:52.000,236,10975210,12845,0,1756028151,13021.381821269992,48.18284742000105,53364.05691552 2025-08-24,09:35:53.000,236,10975251,12525,0,1756028152,13021.395293889997,48.14760177000426,53364.02896704 2025-08-24,09:35:54.000,236,10975202,12885,0,1756028153,13021.428975440002,48.168749160002335,53364.05691552 2025-08-24,09:35:55.000,236,10975242,12925,0,1756028154,13021.462656989992,48.13350350999826,53364.070889760005 2025-08-24,09:35:56.000,236,10975190,12845,0,1756028155,13021.469393300002,48.126454379998904,53364.05691552 2025-08-24,09:35:57.000,236,10975182,12685,0,1756028156,13021.469393300002,48.119405249999545,53364.05691552 2025-08-24,09:35:58.000,236,10975236,12645,0,1756028157,13021.469393300002,48.07711047000339,53364.03595416 2025-08-24,09:35:59.000,236,10975189,12845,0,1756028158,13021.435711749997,48.06301221000467,53364.04294128001 2025-08-24,09:36:00.000,236,10975226,12965,0,1756028159,13021.455920679997,48.07711047000339,53364.09883824 2025-08-24,09:36:01.000,236,10975261,12725,0,1756028160,13021.435711749997,48.04186481999932,53364.10582536 2025-08-24,09:36:02.000,236,10975237,12805,0,1756028161,13021.422239129992,47.999570040003164,53364.09185112001 2025-08-24,09:36:03.000,236,10975190,12925,0,1756028162,13021.435711749997,47.999570040003164,53364.10582536 2025-08-24,09:36:04.000,236,10975255,12925,0,1756028163,13021.435711749997,47.999570040003164,53364.11281248001 2025-08-24,09:36:05.000,236,10975200,12765,0,1756028164,13021.449184370002,47.999570040003164,53364.14774808 2025-08-24,09:36:06.000,236,10975194,12645,0,1756028165,13021.455920679997,47.985471780004445,53364.03595416 2025-08-24,09:36:07.000,236,10975223,12885,0,1756028166,13021.428975440002,47.936127870001656,53364.09883824 2025-08-24,09:36:08.000,236,10975225,12805,0,1756028167,13021.435711749997,47.943177000001015,53364.168709440004 2025-08-24,09:36:09.000,236,10975246,12885,0,1756028168,13021.361612339992,47.90793135000422,53364.13377384001 2025-08-24,09:36:10.000,236,10975223,12845,0,1756028169,13021.402030199992,47.90088222000486,53364.09185112001 2025-08-24,09:36:11.000,236,10975245,12805,0,1756028170,13021.381821269992,47.83744005000335,53364.11281248001 2025-08-24,09:36:12.000,236,10975223,12965,0,1756028171,13021.354876029996,47.85153831000207,53364.13377384001 2025-08-24,09:36:13.000,236,10975229,12925,0,1756028172,13021.348139720001,47.80924352999864,53364.18268368001 2025-08-24,09:36:14.000,236,10975253,12805,0,1756028173,13021.341403409991,47.80924352999864,53364.14774808 2025-08-24,09:36:15.000,236,10975266,12845,0,1756028174,13021.314458169996,47.80219439999928,53364.18268368001 2025-08-24,09:36:16.000,236,10975204,12965,0,1756028175,13021.294249239996,47.7810470100012,53364.14774808 2025-08-24,09:36:17.000,236,10975283,13045,0,1756028176,13021.300985549991,47.73170309999841,53364.17569656 2025-08-24,09:36:18.000,236,10975227,12605,0,1756028177,13021.274040309996,47.710555710000335,53364.11281248001 2025-08-24,09:36:19.000,236,10975213,12605,0,1756028178,13021.260567689991,47.68940832000226,53364.09883824 2025-08-24,09:36:20.000,236,10975206,12965,0,1756028179,13021.240358759991,47.63301528000011,53364.1547352 2025-08-24,09:36:21.000,236,10975200,12965,0,1756028180,13021.22688614,47.62596615000075,53364.13377384001 2025-08-24,09:36:22.000,236,10975234,12405,0,1756028181,13021.220149829991,47.57662223999796,53364.10582536 2025-08-24,09:36:23.000,236,10975266,12765,0,1756028182,13021.152786729996,47.56252397999924,53364.070889760005 2025-08-24,09:36:24.000,236,10975226,12765,0,1756028183,13021.19994089999,47.54842572000052,53364.11281248001 2025-08-24,09:36:25.000,236,10975290,12645,0,1756028184,13021.172995659996,47.52022920000309,53364.09185112001 2025-08-24,09:36:26.000,236,10975253,12805,0,1756028185,13021.16625935,47.534327460001805,53364.07787688 2025-08-24,09:36:27.000,236,10975220,12885,0,1756028186,13021.152786729996,47.484983549999015,53364.06390264001 2025-08-24,09:36:28.000,236,10975235,12605,0,1756028187,13021.152786729996,47.46383616000094,53364.07787688 2025-08-24,09:36:29.000,236,10975250,12885,0,1756028188,13021.132577799995,47.42859051000414,53364.0499284 2025-08-24,09:36:30.000,236,10975179,12685,0,1756028189,13021.071951009995,47.42859051000414,53364.0499284 2025-08-24,09:36:31.000,236,10975260,12925,0,1756028190,13021.08542363,47.365148340002634,53364.04294128001 2025-08-24,09:36:32.000,236,10975253,12925,0,1756028191,13021.05847838999,47.358099210003274,53364.07787688 2025-08-24,09:36:33.000,236,10975175,12805,0,1756028192,13021.02479684,47.344000950004556,53364.04294128001 2025-08-24,09:36:34.000,236,10975233,12965,0,1756028193,13021.00458791,47.28055878000305,53364.03595416 2025-08-24,09:36:35.000,236,10975230,12805,0,1756028194,13020.970906359995,47.245313129998976,53364.04294128001 2025-08-24,09:36:36.000,236,10975215,12725,0,1756028195,13020.970906359995,47.21006748000218,53364.04294128001 2025-08-24,09:36:37.000,236,10975240,12565,0,1756028196,13020.90354326,47.16777269999875,53364.02896704 2025-08-24,09:36:38.000,236,10975234,12645,0,1756028197,13020.92375219,47.11137966000388,53364.01499280001 2025-08-24,09:36:39.000,236,10975201,12725,0,1756028198,13020.890070639995,47.125477920002595,53364.01499280001 2025-08-24,09:36:40.000,236,10975271,13045,0,1756028199,13020.88333433,47.083183139999164,53363.952108720005 2025-08-24,09:36:41.000,236,10975193,12845,0,1756028200,13020.85638908999,47.019740969997656,53363.98704432 2025-08-24,09:36:42.000,236,10975200,12925,0,1756028201,13020.802498609999,47.019740969997656,53363.92416024001 2025-08-24,09:36:43.000,236,10975240,12805,0,1756028202,13020.82270754,47.0126918399983,53363.93114736 2025-08-24,09:36:44.000,236,10975258,12685,0,1756028203,13020.789025989994,47.00564270999894,53363.94512160001 2025-08-24,09:36:45.000,236,10975203,12765,0,1756028204,13020.782289679999,47.00564270999894,53363.93114736 2025-08-24,09:36:46.000,236,10975217,12885,0,1756028205,13020.741871819999,46.956298800003424,53363.87525040001 2025-08-24,09:36:47.000,236,10975234,12925,0,1756028206,13020.741871819999,46.949249670004065,53363.93813448 2025-08-24,09:36:48.000,236,10975229,12725,0,1756028207,13020.714926579989,46.956298800003424,53363.952108720005 2025-08-24,09:36:49.000,236,10975241,12805,0,1756028208,13020.75534443999,46.91400401999999,53363.910186 2025-08-24,09:36:50.000,236,10975201,12845,0,1756028209,13020.741871819999,46.88580750000256,53363.93114736 2025-08-24,09:36:51.000,236,10975222,12925,0,1756028210,13020.708190269994,46.892856630001916,53363.910186 2025-08-24,09:36:52.000,236,10975229,12845,0,1756028211,13020.701453959999,46.87170924000384,53363.854289040006 2025-08-24,09:36:53.000,236,10975180,12885,0,1756028212,13020.721662889999,46.81531620000169,53363.91717312 2025-08-24,09:36:54.000,236,10975201,13005,0,1756028213,13020.748608129994,46.78007055000489,53363.86127616 2025-08-24,09:36:55.000,236,10975222,12725,0,1756028214,13020.748608129994,46.723677510002744,53363.82634056001 2025-08-24,09:36:56.000,236,10975262,13205,0,1756028215,13020.789025989994,46.70253012000467,53363.81935344 2025-08-24,09:36:57.000,236,10975281,12605,0,1756028216,13020.77555336999,46.674333599999954,53363.8403148 2025-08-24,09:36:58.000,236,10975221,12765,0,1756028217,13020.81597122999,46.64613708000252,53363.88223752 2025-08-24,09:36:59.000,236,10975216,12725,0,1756028218,13020.82270754,46.62498969000444,53363.854289040006 2025-08-24,09:37:00.000,236,10975195,12605,0,1756028219,13020.809234919994,46.58974404000037,53363.86127616 2025-08-24,09:37:01.000,236,10975235,13205,0,1756028220,13020.890070639995,46.56154752000293,53363.84730192001 2025-08-24,09:37:02.000,236,10975242,12885,0,1756028221,13020.89680694999,46.50515448000078,53363.80537920001 2025-08-24,09:37:03.000,236,10975266,12765,0,1756028222,13020.910279569995,46.547449260004214,53363.88223752 2025-08-24,09:37:04.000,236,10975220,12925,0,1756028223,13020.970906359995,46.55449839000357,53363.86127616 2025-08-24,09:37:05.000,236,10975218,12885,0,1756028224,13020.95743373999,46.55449839000357,53363.833327680004 2025-08-24,09:37:06.000,236,10975276,12765,0,1756028225,13020.950697429995,46.56154752000293,53363.81236632 2025-08-24,09:37:07.000,236,10975215,12885,0,1756028226,13020.95743373999,46.56154752000293,53363.79140496 2025-08-24,09:37:08.000,236,10975262,13005,0,1756028227,13020.96417005,46.56154752000293,53363.80537920001 2025-08-24,09:37:09.000,236,10975220,12925,0,1756028228,13020.95743373999,46.56859665000229,53363.77743072001 2025-08-24,09:37:10.000,236,10975204,12605,0,1756028229,13020.93722480999,46.59679316999973,53363.79839208001 2025-08-24,09:37:11.000,236,10975241,12885,0,1756028230,13020.92375219,46.58974404000037,53363.79140496 2025-08-24,09:37:12.000,236,10975270,12805,0,1756028231,13020.910279569995,46.56859665000229,53363.82634056001 2025-08-24,09:37:13.000,236,10975292,12965,0,1756028232,13020.890070639995,46.58974404000037,53363.80537920001 2025-08-24,09:37:14.000,236,10975206,12965,0,1756028233,13020.83618015999,46.617940559997805,53363.76345648 2025-08-24,09:37:15.000,236,10975254,12765,0,1756028234,13020.829443849994,46.62498969000444,53363.81935344 2025-08-24,09:37:16.000,236,10975183,12925,0,1756028235,13020.829443849994,46.62498969000444,53363.82634056001 2025-08-24,09:37:17.000,236,10975273,12885,0,1756028236,13020.809234919994,46.6320388200038,53363.82634056001 2025-08-24,09:37:18.000,236,10975242,12605,0,1756028237,13020.77555336999,46.660235340001236,53363.81935344 2025-08-24,09:37:19.000,236,10975279,13285,0,1756028238,13020.77555336999,46.68843185999867,53363.89621176001 2025-08-24,09:37:20.000,236,10975215,12765,0,1756028239,13020.748608129994,46.674333599999954,53363.82634056001 2025-08-24,09:37:21.000,236,10975245,12685,0,1756028240,13020.667772409994,46.65318621000188,53363.784417840005 2025-08-24,09:37:22.000,236,10975241,12885,0,1756028241,13020.661036099998,46.63908795000316,53363.81236632 2025-08-24,09:37:23.000,236,10975224,12725,0,1756028242,13020.694717649989,46.674333599999954,53363.82634056001 2025-08-24,09:37:24.000,236,10975274,13125,0,1756028243,13020.708190269994,46.681382729999314,53363.854289040006 2025-08-24,09:37:25.000,236,10975235,12645,0,1756028244,13020.667772409994,46.681382729999314,53363.784417840005 2025-08-24,09:37:26.000,236,10975212,12765,0,1756028245,13020.654299789989,46.681382729999314,53363.84730192001 2025-08-24,09:37:27.000,236,10975265,12765,0,1756028246,13020.654299789989,46.70253012000467,53363.84730192001 2025-08-24,09:37:28.000,236,10975273,12965,0,1756028247,13020.708190269994,46.716628380003385,53363.82634056001 2025-08-24,09:37:29.000,236,10975212,12845,0,1756028248,13020.667772409994,46.69548098999803,53363.854289040006 2025-08-24,09:37:30.000,236,10975283,12805,0,1756028249,13020.728399199994,46.716628380003385,53363.854289040006 2025-08-24,09:37:31.000,236,10975244,12725,0,1756028250,13020.721662889999,46.716628380003385,53363.81236632 2025-08-24,09:37:32.000,236,10975217,12765,0,1756028251,13020.75534443999,46.674333599999954,53363.854289040006 2025-08-24,09:37:33.000,236,10975269,12685,0,1756028252,13020.77555336999,46.709579250004026,53363.81236632 2025-08-24,09:37:34.000,236,10975285,13085,0,1756028253,13020.782289679999,46.667284470000595,53363.84730192001 2025-08-24,09:37:35.000,236,10975260,12685,0,1756028254,13020.84291647,46.617940559997805,53363.80537920001 2025-08-24,09:37:36.000,236,10975226,13165,0,1756028255,13020.82270754,46.62498969000444,53363.81236632 2025-08-24,09:37:37.000,236,10975248,12885,0,1756028256,13020.90354326,46.59679316999973,53363.79839208001 2025-08-24,09:37:38.000,236,10975212,12765,0,1756028257,13020.930488499995,46.56859665000229,53363.81935344 2025-08-24,09:37:39.000,236,10975227,12925,0,1756028258,13020.910279569995,46.55449839000357,53363.79140496 2025-08-24,09:37:40.000,236,10975220,12925,0,1756028259,13020.930488499995,46.57564578000165,53363.81935344 2025-08-24,09:37:41.000,236,10975244,12925,0,1756028260,13020.930488499995,46.53335099999822,53363.81935344 2025-08-24,09:37:42.000,236,10975219,12645,0,1756028261,13020.93722480999,46.5192527399995,53363.81935344 2025-08-24,09:37:43.000,236,10975234,13005,0,1756028262,13020.94396112,46.52630186999886,53363.86127616 2025-08-24,09:37:44.000,236,10975255,12765,0,1756028263,13020.95743373999,46.484007090002706,53363.86127616 2025-08-24,09:37:45.000,236,10975196,12845,0,1756028264,13020.94396112,46.46990883000399,53363.81236632 2025-08-24,09:37:46.000,236,10975217,12885,0,1756028265,13020.93722480999,46.45581056999799,53363.86826328 2025-08-24,09:37:47.000,236,10975266,13085,0,1756028266,13020.90354326,46.41351579000184,53363.82634056001 2025-08-24,09:37:48.000,236,10975244,13045,0,1756028267,13020.89680694999,46.37122100999841,53363.833327680004 2025-08-24,09:37:49.000,236,10975264,12605,0,1756028268,13020.88333433,46.36417187999905,53363.79839208001 2025-08-24,09:37:50.000,236,10975265,12965,0,1756028269,13020.83618015999,46.321877100002894,53363.80537920001 2025-08-24,09:37:51.000,236,10975259,12965,0,1756028270,13020.849652779994,46.32892623000225,53363.80537920001 2025-08-24,09:37:52.000,236,10975251,12885,0,1756028271,13020.8631254,46.307778840004175,53363.833327680004 2025-08-24,09:37:53.000,236,10975252,12725,0,1756028272,13020.849652779994,46.28663144999882,53363.81935344 2025-08-24,09:37:54.000,236,10975211,12685,0,1756028273,13020.85638908999,46.29368057999818,53363.7704436 2025-08-24,09:37:55.000,236,10975250,12605,0,1756028274,13020.82270754,46.314827970003535,53363.81935344 2025-08-24,09:37:56.000,236,10975229,12885,0,1756028275,13020.809234919994,46.307778840004175,53363.84730192001 2025-08-24,09:37:57.000,236,10975235,12805,0,1756028276,13020.82270754,46.27958231999946,53363.76345648 2025-08-24,09:37:58.000,236,10975239,12685,0,1756028277,13020.809234919994,46.307778840004175,53363.74249512 2025-08-24,09:37:59.000,236,10975215,12765,0,1756028278,13020.77555336999,46.32892623000225,53363.79140496 2025-08-24,09:38:00.000,236,10975233,13045,0,1756028279,13020.75534443999,46.33597536000161,53363.79839208001 2025-08-24,09:38:01.000,236,10975275,12685,0,1756028280,13020.748608129994,46.35712274999969,53363.82634056001 2025-08-24,09:38:02.000,236,10975232,12925,0,1756028281,13020.735135509989,46.35007362000033,53363.82634056001 2025-08-24,09:38:03.000,236,10975222,12765,0,1756028282,13020.714926579989,46.321877100002894,53363.86127616 2025-08-24,09:38:04.000,236,10975235,13165,0,1756028283,13020.674508719989,46.32892623000225,53363.7704436 2025-08-24,09:38:05.000,236,10975237,12805,0,1756028284,13020.694717649989,46.321877100002894,53363.79140496 2025-08-24,09:38:06.000,236,10975206,12885,0,1756028285,13020.674508719989,46.33597536000161,53363.79140496 2025-08-24,09:38:07.000,236,10975210,12885,0,1756028286,13020.654299789989,46.272533190000104,53363.72852088001 2025-08-24,09:38:08.000,236,10975215,12765,0,1756028287,13020.714926579989,46.258434930001386,53363.80537920001 2025-08-24,09:38:09.000,236,10975285,12525,0,1756028288,13020.708190269994,46.23728754000331,53363.86826328 2025-08-24,09:38:10.000,236,10975253,12965,0,1756028289,13020.728399199994,46.22318928000459,53363.784417840005 2025-08-24,09:38:11.000,236,10975277,12805,0,1756028290,13020.728399199994,46.209091019998596,53363.77743072001 2025-08-24,09:38:12.000,236,10975269,12805,0,1756028291,13020.721662889999,46.202041889999236,53363.72153376 2025-08-24,09:38:13.000,236,10975264,13085,0,1756028292,13020.768817059994,46.209091019998596,53363.77743072001 2025-08-24,09:38:14.000,236,10975196,12885,0,1756028293,13020.748608129994,46.1738453700018,53363.75646936001 2025-08-24,09:38:15.000,236,10975226,12605,0,1756028294,13020.782289679999,46.18794363000052,53363.784417840005 2025-08-24,09:38:16.000,236,10975262,12765,0,1756028295,13020.762080749999,46.19499275999988,53363.74948224 2025-08-24,09:38:17.000,236,10975244,12565,0,1756028296,13020.79576229999,46.18089450000116,53363.784417840005 2025-08-24,09:38:18.000,236,10975243,13285,0,1756028297,13020.768817059994,46.216140149997955,53363.74948224 2025-08-24,09:38:19.000,236,10975279,12845,0,1756028298,13020.82270754,46.24433667000267,53363.81236632 2025-08-24,09:38:20.000,236,10975317,12845,0,1756028299,13020.762080749999,46.23728754000331,53363.77743072001 2025-08-24,09:38:21.000,236,10975221,12725,0,1756028300,13020.735135509989,46.258434930001386,53363.74249512 2025-08-24,09:38:22.000,236,10975269,13045,0,1756028301,13020.762080749999,46.258434930001386,53363.76345648 2025-08-24,09:38:23.000,236,10975302,12765,0,1756028302,13020.721662889999,46.258434930001386,53363.75646936001 2025-08-24,09:38:24.000,236,10975192,12685,0,1756028303,13020.714926579989,46.24433667000267,53363.80537920001 2025-08-24,09:38:25.000,236,10975227,12925,0,1756028304,13020.667772409994,46.22318928000459,53363.735508000005 2025-08-24,09:38:26.000,236,10975251,12885,0,1756028305,13020.681245029999,46.202041889999236,53363.81935344 2025-08-24,09:38:27.000,236,10975252,12925,0,1756028306,13020.647563479994,46.18089450000116,53363.75646936001 2025-08-24,09:38:28.000,236,10975257,12805,0,1756028307,13020.667772409994,46.15974711000308,53363.784417840005 2025-08-24,09:38:29.000,236,10975281,12685,0,1756028308,13020.654299789989,46.13155058999837,53363.72153376 2025-08-24,09:38:30.000,236,10975255,12685,0,1756028309,13020.647563479994,46.082206680002855,53363.72153376 2025-08-24,09:38:31.000,236,10975242,12805,0,1756028310,13020.647563479994,46.082206680002855,53363.75646936001 2025-08-24,09:38:32.000,236,10975219,12845,0,1756028311,13020.620618239998,46.04696102999878,53363.72852088001 2025-08-24,09:38:33.000,236,10975205,12645,0,1756028312,13020.613881929989,46.032862770000065,53363.67262392 2025-08-24,09:38:34.000,236,10975283,12845,0,1756028313,13020.640827169998,46.01876451000135,53363.74249512 2025-08-24,09:38:35.000,236,10975291,12885,0,1756028314,13020.654299789989,45.976469729997916,53363.70755952001 2025-08-24,09:38:36.000,236,10975284,12845,0,1756028315,13020.681245029999,45.94827321000048,53363.63768832001 2025-08-24,09:38:37.000,236,10975211,12965,0,1756028316,13020.634090859989,45.9271258200024,53363.65864968001 2025-08-24,09:38:38.000,236,10975209,12725,0,1756028317,13020.627354549993,45.93417495000176,53363.69358528 2025-08-24,09:38:39.000,236,10975246,13045,0,1756028318,13020.613881929989,45.89188016999833,53363.686598160006 2025-08-24,09:38:40.000,236,10975235,12885,0,1756028319,13020.600409309998,45.89188016999833,53363.65166256 2025-08-24,09:38:41.000,236,10975226,12885,0,1756028320,13020.613881929989,45.87778190999961,53363.63768832001 2025-08-24,09:38:42.000,236,10975297,12605,0,1756028321,13020.600409309998,45.87778190999961,53363.64467544 2025-08-24,09:38:43.000,236,10975259,12805,0,1756028322,13020.600409309998,45.89892929999769,53363.65166256 2025-08-24,09:38:44.000,236,10975292,12725,0,1756028323,13020.586936689993,45.88483103999897,53363.63768832001 2025-08-24,09:38:45.000,236,10975282,12765,0,1756028324,13020.573464069988,45.92007669000304,53363.67961104001 2025-08-24,09:38:46.000,236,10975197,12805,0,1756028325,13020.600409309998,45.863683650000894,53363.64467544 2025-08-24,09:38:47.000,236,10975280,12845,0,1756028326,13020.539782519998,45.87778190999961,53363.67961104001 2025-08-24,09:38:48.000,236,10975228,12845,0,1756028327,13020.546518829993,45.87778190999961,53363.64467544 2025-08-24,09:38:49.000,236,10975247,12565,0,1756028328,13020.499364659998,45.856634520001535,53363.64467544 2025-08-24,09:38:50.000,236,10975254,12925,0,1756028329,13020.519573589998,45.84253626000282,53363.60275272 2025-08-24,09:38:51.000,236,10975295,12925,0,1756028330,13020.526309899993,45.83548713000346,53363.60973984001 2025-08-24,09:38:52.000,236,10975237,12605,0,1756028331,13020.526309899993,45.83548713000346,53363.57480424 2025-08-24,09:38:53.000,236,10975245,12845,0,1756028332,13020.506100969993,45.87073278000025,53363.63768832001 2025-08-24,09:38:54.000,236,10975225,13285,0,1756028333,13020.499364659998,45.87778190999961,53363.58179136 2025-08-24,09:38:55.000,236,10975254,12885,0,1756028334,13020.526309899993,45.863683650000894,53363.57480424 2025-08-24,09:38:56.000,236,10975239,12605,0,1756028335,13020.492628350003,45.87073278000025,53363.57480424 2025-08-24,09:38:57.000,236,10975268,12925,0,1756028336,13020.506100969993,45.863683650000894,53363.54685576 2025-08-24,09:38:58.000,236,10975246,12805,0,1756028337,13020.465683109993,45.849585390002176,53363.567817120005 2025-08-24,09:38:59.000,236,10975212,12765,0,1756028338,13020.472419420003,45.89892929999769,53363.58179136 2025-08-24,09:39:00.000,236,10975246,12965,0,1756028339,13020.479155729998,45.913027560003684,53363.58877848001 2025-08-24,09:39:01.000,236,10975220,12685,0,1756028340,13020.452210490002,45.92007669000304,53363.62371408 2025-08-24,09:39:02.000,236,10975264,12605,0,1756028341,13020.432001560002,45.9623714699992,53363.57480424 2025-08-24,09:39:03.000,236,10975247,12725,0,1756028342,13020.432001560002,45.95532233999984,53363.54685576 2025-08-24,09:39:04.000,236,10975294,12965,0,1756028343,13020.398320009997,45.9623714699992,53363.57480424 2025-08-24,09:39:05.000,236,10975310,12765,0,1756028344,13020.438737869998,45.99056799000391,53363.54685576 2025-08-24,09:39:06.000,236,10975287,12565,0,1756028345,13020.418528939997,46.032862770000065,53363.57480424 2025-08-24,09:39:07.000,236,10975291,12725,0,1756028346,13020.411792630002,46.01876451000135,53363.58179136 2025-08-24,09:39:08.000,236,10975268,12765,0,1756028347,13020.391583700002,46.01876451000135,53363.58877848001 2025-08-24,09:39:09.000,236,10975268,12845,0,1756028348,13020.405056319993,45.99056799000391,53363.58877848001 2025-08-24,09:39:10.000,236,10975252,13005,0,1756028349,13020.405056319993,45.99056799000391,53363.57480424 2025-08-24,09:39:11.000,236,10975284,12965,0,1756028350,13020.391583700002,45.96942059999856,53363.57480424 2025-08-24,09:39:12.000,236,10975276,12925,0,1756028351,13020.425265249993,45.96942059999856,53363.62371408 2025-08-24,09:39:13.000,236,10975284,12925,0,1756028352,13020.398320009997,45.94827321000048,53363.55384288 2025-08-24,09:39:14.000,236,10975236,12805,0,1756028353,13020.418528939997,45.9623714699992,53363.53986864001 2025-08-24,09:39:15.000,236,10975237,12685,0,1756028354,13020.405056319993,45.94122408000112,53363.55384288 2025-08-24,09:39:16.000,236,10975247,12525,0,1756028355,13020.384847389993,45.94122408000112,53363.56083000001 2025-08-24,09:39:17.000,236,10975238,12605,0,1756028356,13020.391583700002,45.92007669000304,53363.56083000001 2025-08-24,09:39:18.000,236,10975265,13045,0,1756028357,13020.405056319993,45.89188016999833,53363.5957656 2025-08-24,09:39:19.000,236,10975241,12685,0,1756028358,13020.357902149997,45.89892929999769,53363.57480424 2025-08-24,09:39:20.000,236,10975278,12965,0,1756028359,13020.398320009997,45.905978430004325,53363.56083000001 2025-08-24,09:39:21.000,236,10975301,12925,0,1756028360,13020.384847389993,45.84253626000282,53363.518907280006 2025-08-24,09:39:22.000,236,10975246,13165,0,1756028361,13020.344429529992,45.856634520001535,53363.53986864001 2025-08-24,09:39:23.000,236,10975232,12765,0,1756028362,13020.371374770002,45.863683650000894,53363.53986864001 2025-08-24,09:39:24.000,236,10975263,12965,0,1756028363,13020.344429529992,45.8284380000041,53363.567817120005 2025-08-24,09:39:25.000,236,10975255,12885,0,1756028364,13020.297275359997,45.78614322000067,53363.51192016001 2025-08-24,09:39:26.000,236,10975224,12805,0,1756028365,13020.310747980002,45.814339739998104,53363.518907280006 2025-08-24,09:39:27.000,236,10975233,13085,0,1756028366,13020.290539050002,45.79319235000003,53363.497945920004 2025-08-24,09:39:28.000,236,10975259,13085,0,1756028367,13020.290539050002,45.77204496000195,53363.53986864001 2025-08-24,09:39:29.000,236,10975297,12605,0,1756028368,13020.270330120002,45.76499583000259,53363.497945920004 2025-08-24,09:39:30.000,236,10975233,12925,0,1756028369,13020.310747980002,45.72975017999852,53363.449036080005 2025-08-24,09:39:31.000,236,10975252,13005,0,1756028370,13020.283802739992,45.73679930999788,53363.47698456 2025-08-24,09:39:32.000,236,10975264,12925,0,1756028371,13020.277066429997,45.75089757000387,53363.43506184 2025-08-24,09:39:33.000,236,10975283,12725,0,1756028372,13020.270330120002,45.7156519199998,53363.42108760001 2025-08-24,09:39:34.000,236,10975269,12685,0,1756028373,13020.243384879992,45.70155366000108,53363.44204896001 2025-08-24,09:39:35.000,236,10975262,12805,0,1756028374,13020.250121190002,45.72975017999852,53363.449036080005 2025-08-24,09:39:36.000,236,10975204,12645,0,1756028375,13020.263593809992,45.73679930999788,53363.41410048 2025-08-24,09:39:37.000,236,10975263,13005,0,1756028376,13020.202967019992,45.77204496000195,53363.42807472 2025-08-24,09:39:38.000,236,10975197,12765,0,1756028377,13020.202967019992,45.75089757000387,53363.35820352 2025-08-24,09:39:39.000,236,10975218,12925,0,1756028378,13020.176021779997,45.77909409000131,53363.330255040004 2025-08-24,09:39:40.000,236,10975280,12685,0,1756028379,13020.149076540001,45.77204496000195,53363.37916488 2025-08-24,09:39:41.000,236,10975213,12685,0,1756028380,13020.142340229992,45.807290609998745,53363.386152 2025-08-24,09:39:42.000,236,10975268,12725,0,1756028381,13020.162549159992,45.77909409000131,53363.32326792001 2025-08-24,09:39:43.000,236,10975234,12765,0,1756028382,13020.142340229992,45.75089757000387,53363.39313912001 2025-08-24,09:39:44.000,236,10975273,12885,0,1756028383,13020.135603919996,45.75794670000323,53363.37217776001 2025-08-24,09:39:45.000,236,10975273,12805,0,1756028384,13020.128867610001,45.77204496000195,53363.330255040004 2025-08-24,09:39:46.000,236,10975229,12925,0,1756028385,13020.108658680001,45.70860279000044,53363.3162808 2025-08-24,09:39:47.000,236,10975241,12485,0,1756028386,13020.115394989996,45.69450453000172,53363.36519064 2025-08-24,09:39:48.000,236,10975207,12965,0,1756028387,13020.135603919996,45.65925887999765,53363.351216400006 2025-08-24,09:39:49.000,236,10975249,12805,0,1756028388,13020.135603919996,45.65925887999765,53363.34422928001 2025-08-24,09:39:50.000,236,10975275,12685,0,1756028389,13020.115394989996,45.631062360000215,53363.33724216 2025-08-24,09:39:51.000,236,10975210,12805,0,1756028390,13020.162549159992,45.60991497000214,53363.37217776001 2025-08-24,09:39:52.000,236,10975257,12805,0,1756028391,13020.155812849996,45.574669319998065,53363.37916488 2025-08-24,09:39:53.000,236,10975268,12805,0,1756028392,13020.162549159992,45.56057105999935,53363.37217776001 2025-08-24,09:39:54.000,236,10975272,12805,0,1756028393,13020.202967019992,45.52532541000255,53363.386152 2025-08-24,09:39:55.000,236,10975238,12885,0,1756028394,13020.209703330002,45.48303062999912,53363.4560232 2025-08-24,09:39:56.000,236,10975252,12765,0,1756028395,13020.202967019992,45.48303062999912,53363.37916488 2025-08-24,09:39:57.000,236,10975226,12885,0,1756028396,13020.202967019992,45.47598149999976,53363.41410048 2025-08-24,09:39:58.000,236,10975221,12765,0,1756028397,13020.202967019992,45.47598149999976,53363.40711336 2025-08-24,09:39:59.000,236,10975266,12765,0,1756028398,13020.223175949992,45.49712888999784,53363.400126240005 2025-08-24,09:40:00.000,236,10975255,12725,0,1756028399,13020.216439639997,45.454834110001684,53363.386152 2025-08-24,09:40:01.000,236,10975261,12885,0,1756028400,13020.196230709997,45.47598149999976,53363.40711336 2025-08-24,09:40:02.000,236,10975236,12765,0,1756028401,13020.176021779997,45.4689323700004,53363.386152 2025-08-24,09:40:03.000,236,10975251,13005,0,1756028402,13020.155812849996,45.42663759000425,53363.37916488 2025-08-24,09:40:04.000,236,10975265,12565,0,1756028403,13020.142340229992,45.49712888999784,53363.42108760001 2025-08-24,09:40:05.000,236,10975250,12645,0,1756028404,13020.142340229992,45.48303062999912,53363.46999744001 2025-08-24,09:40:06.000,236,10975239,12965,0,1756028405,13020.135603919996,45.53237454000191,53363.42807472 2025-08-24,09:40:07.000,236,10975204,12845,0,1756028406,13020.115394989996,45.504178020004474,53363.42807472 2025-08-24,09:40:08.000,236,10975238,12765,0,1756028407,13020.115394989996,45.56057105999935,53363.44204896001 2025-08-24,09:40:09.000,236,10975268,12725,0,1756028408,13020.128867610001,45.567620189998706,53363.42807472 2025-08-24,09:40:10.000,236,10975255,12605,0,1756028409,13020.149076540001,45.55352192999999,53363.43506184 2025-08-24,09:40:11.000,236,10975232,12765,0,1756028410,13020.155812849996,45.58876758000406,53363.46301032001 2025-08-24,09:40:12.000,236,10975253,12765,0,1756028411,13020.189494400001,45.60286584000278,53363.400126240005 2025-08-24,09:40:13.000,236,10975214,12845,0,1756028412,13020.182758089992,45.65220974999829,53363.42108760001 2025-08-24,09:40:14.000,236,10975243,12805,0,1756028413,13020.135603919996,45.680406270003004,53363.42108760001 2025-08-24,09:40:15.000,236,10975289,12765,0,1756028414,13020.176021779997,45.70155366000108,53363.42807472 2025-08-24,09:40:16.000,236,10975256,12685,0,1756028415,13020.176021779997,45.76499583000259,53363.37916488 2025-08-24,09:40:17.000,236,10975278,12925,0,1756028416,13020.223175949992,45.79319235000003,53363.4560232 2025-08-24,09:40:18.000,236,10975293,12885,0,1756028417,13020.283802739992,45.807290609998745,53363.497945920004 2025-08-24,09:40:19.000,236,10975244,12605,0,1756028418,13020.317484289997,45.87073278000025,53363.44204896001 2025-08-24,09:40:20.000,236,10975265,12885,0,1756028419,13020.270330120002,45.87073278000025,53363.4560232 2025-08-24,09:40:21.000,236,10975263,13005,0,1756028420,13020.337693219997,45.83548713000346,53363.4560232 2025-08-24,09:40:22.000,236,10975204,12925,0,1756028421,13020.337693219997,45.863683650000894,53363.5258944 2025-08-24,09:40:23.000,236,10975202,12805,0,1756028422,13020.330956910002,45.88483103999897,53363.55384288 2025-08-24,09:40:24.000,236,10975219,12645,0,1756028423,13020.364638459992,45.89188016999833,53363.49095880001 2025-08-24,09:40:25.000,236,10975276,12925,0,1756028424,13020.432001560002,45.89188016999833,53363.518907280006 2025-08-24,09:40:26.000,236,10975268,12645,0,1756028425,13020.425265249993,45.87073278000025,53363.48397168 2025-08-24,09:40:27.000,236,10975248,13045,0,1756028426,13020.445474179993,45.87073278000025,53363.5957656 2025-08-24,09:40:28.000,236,10975225,12805,0,1756028427,13020.458946799998,45.87778190999961,53363.57480424 2025-08-24,09:40:29.000,236,10975246,12765,0,1756028428,13020.479155729998,45.89892929999769,53363.50493304 2025-08-24,09:40:30.000,236,10975225,12925,0,1756028429,13020.458946799998,45.92007669000304,53363.5957656 2025-08-24,09:40:31.000,236,10975251,12645,0,1756028430,13020.479155729998,45.92007669000304,53363.616726960005 2025-08-24,09:40:32.000,236,10975269,12645,0,1756028431,13020.479155729998,45.95532233999984,53363.60973984001 2025-08-24,09:40:33.000,236,10975237,12925,0,1756028432,13020.519573589998,45.976469729997916,53363.60973984001 2025-08-24,09:40:34.000,236,10975196,12485,0,1756028433,13020.465683109993,46.032862770000065,53363.65166256 2025-08-24,09:40:35.000,236,10975244,12685,0,1756028434,13020.438737869998,46.082206680002855,53363.65864968001 2025-08-24,09:40:36.000,236,10975246,12925,0,1756028435,13020.378111079997,46.09630494000157,53363.665636800004 2025-08-24,09:40:37.000,236,10975230,12925,0,1756028436,13020.384847389993,46.15269798000372,53363.65864968001 2025-08-24,09:40:38.000,236,10975275,12765,0,1756028437,13020.317484289997,46.18794363000052,53363.63768832001 2025-08-24,09:40:39.000,236,10975256,12845,0,1756028438,13020.304011669992,46.24433667000267,53363.67961104001 2025-08-24,09:40:40.000,236,10975223,12725,0,1756028439,13020.236648569997,46.272533190000104,53363.67961104001 2025-08-24,09:40:41.000,236,10975242,12925,0,1756028440,13020.202967019992,46.307778840004175,53363.65166256 2025-08-24,09:40:42.000,236,10975250,12765,0,1756028441,13020.216439639997,46.33597536000161,53363.616726960005 2025-08-24,09:40:43.000,236,10975264,12845,0,1756028442,13020.162549159992,46.39941753000312,53363.665636800004 2025-08-24,09:40:44.000,236,10975271,12925,0,1756028443,13020.149076540001,46.37122100999841,53363.64467544 2025-08-24,09:40:45.000,236,10975204,13085,0,1756028444,13020.115394989996,46.39236840000376,53363.69358528 2025-08-24,09:40:46.000,236,10975269,12965,0,1756028445,13020.162549159992,46.40646666000248,53363.64467544 2025-08-24,09:40:47.000,236,10975273,12845,0,1756028446,13020.115394989996,46.3853192700044,53363.65166256 2025-08-24,09:40:48.000,236,10975248,12805,0,1756028447,13020.122131299991,46.34302449000097,53363.665636800004 2025-08-24,09:40:49.000,236,10975247,12885,0,1756028448,13020.176021779997,46.33597536000161,53363.63768832001 2025-08-24,09:40:50.000,236,10975232,12805,0,1756028449,13020.169285470001,46.307778840004175,53363.65166256 2025-08-24,09:40:51.000,236,10975246,12925,0,1756028450,13020.162549159992,46.29368057999818,53363.65166256 2025-08-24,09:40:52.000,236,10975201,12565,0,1756028451,13020.169285470001,46.27958231999946,53363.62371408 2025-08-24,09:40:53.000,236,10975264,12805,0,1756028452,13020.216439639997,46.265484060000745,53363.67262392 2025-08-24,09:40:54.000,236,10975279,12605,0,1756028453,13020.236648569997,46.24433667000267,53363.665636800004 2025-08-24,09:40:55.000,236,10975207,12885,0,1756028454,13020.256857499997,46.216140149997955,53363.65864968001 2025-08-24,09:40:56.000,236,10975262,12805,0,1756028455,13020.270330120002,46.18089450000116,53363.60275272 2025-08-24,09:40:57.000,236,10975260,12805,0,1756028456,13020.304011669992,46.15269798000372,53363.65166256 2025-08-24,09:40:58.000,236,10975232,12765,0,1756028457,13020.330956910002,46.12450145999901,53363.67961104001 2025-08-24,09:40:59.000,236,10975234,12765,0,1756028458,13020.337693219997,46.12450145999901,53363.63070120001 2025-08-24,09:41:00.000,236,10975232,12565,0,1756028459,13020.391583700002,46.11745232999965,53363.67262392 2025-08-24,09:41:01.000,236,10975246,13125,0,1756028460,13020.411792630002,46.06810842000414,53363.69358528 2025-08-24,09:41:02.000,236,10975265,12765,0,1756028461,13020.445474179993,46.01171538000199,53363.65166256 2025-08-24,09:41:03.000,236,10975203,12725,0,1756028462,13020.485892039993,45.98351886000455,53363.65166256 2025-08-24,09:41:04.000,236,10975243,12645,0,1756028463,13020.452210490002,45.976469729997916,53363.63070120001 2025-08-24,09:41:05.000,236,10975234,12805,0,1756028464,13020.465683109993,45.93417495000176,53363.665636800004 2025-08-24,09:41:06.000,236,10975215,12725,0,1756028465,13020.465683109993,45.88483103999897,53363.58877848001 2025-08-24,09:41:07.000,236,10975289,12605,0,1756028466,13020.458946799998,45.87778190999961,53363.65864968001 2025-08-24,09:41:08.000,236,10975202,12525,0,1756028467,13020.479155729998,45.87778190999961,53363.67262392 2025-08-24,09:41:09.000,236,10975255,12605,0,1756028468,13020.438737869998,45.849585390002176,53363.63768832001 2025-08-24,09:41:10.000,236,10975264,12645,0,1756028469,13020.384847389993,45.856634520001535,53363.64467544 2025-08-24,09:41:11.000,236,10975251,13085,0,1756028470,13020.425265249993,45.82138887000474,53363.69358528 2025-08-24,09:41:12.000,236,10975232,12925,0,1756028471,13020.411792630002,45.807290609998745,53363.686598160006 2025-08-24,09:41:13.000,236,10975244,12525,0,1756028472,13020.371374770002,45.79319235000003,53363.67961104001 2025-08-24,09:41:14.000,236,10975245,12725,0,1756028473,13020.304011669992,45.79319235000003,53363.65864968001 2025-08-24,09:41:15.000,236,10975270,12685,0,1756028474,13020.297275359997,45.83548713000346,53363.71454664 2025-08-24,09:41:16.000,236,10975242,12685,0,1756028475,13020.290539050002,45.84253626000282,53363.63768832001 2025-08-24,09:41:17.000,236,10975249,12845,0,1756028476,13020.270330120002,45.83548713000346,53363.735508000005 2025-08-24,09:41:18.000,236,10975219,12685,0,1756028477,13020.256857499997,45.856634520001535,53363.67961104001 2025-08-24,09:41:19.000,236,10975253,12725,0,1756028478,13020.223175949992,45.89188016999833,53363.7005724 2025-08-24,09:41:20.000,236,10975208,12645,0,1756028479,13020.223175949992,45.87073278000025,53363.686598160006 2025-08-24,09:41:21.000,236,10975242,12885,0,1756028480,13020.202967019992,45.89188016999833,53363.71454664 2025-08-24,09:41:22.000,236,10975269,12605,0,1756028481,13020.162549159992,45.905978430004325,53363.686598160006 2025-08-24,09:41:23.000,236,10975199,12685,0,1756028482,13020.162549159992,45.92007669000304,53363.64467544 2025-08-24,09:41:24.000,236,10975267,12925,0,1756028483,13020.155812849996,45.94122408000112,53363.67262392 2025-08-24,09:41:25.000,236,10975225,12925,0,1756028484,13020.149076540001,45.93417495000176,53363.70755952001 2025-08-24,09:41:26.000,236,10975257,12845,0,1756028485,13020.149076540001,45.905978430004325,53363.67961104001 2025-08-24,09:41:27.000,236,10975269,12925,0,1756028486,13020.128867610001,45.9271258200024,53363.65864968001 2025-08-24,09:41:28.000,236,10975245,12805,0,1756028487,13020.122131299991,45.96942059999856,53363.69358528 2025-08-24,09:41:29.000,236,10975258,13005,0,1756028488,13020.155812849996,45.976469729997916,53363.67961104001 2025-08-24,09:41:30.000,236,10975250,12885,0,1756028489,13020.149076540001,45.96942059999856,53363.69358528 2025-08-24,09:41:31.000,236,10975246,13005,0,1756028490,13020.142340229992,46.00466625000263,53363.67961104001 2025-08-24,09:41:32.000,236,10975259,12605,0,1756028491,13020.169285470001,46.025813640000706,53363.71454664 2025-08-24,09:41:33.000,236,10975252,12885,0,1756028492,13020.135603919996,46.032862770000065,53363.686598160006 2025-08-24,09:41:34.000,236,10975267,12965,0,1756028493,13020.162549159992,46.06810842000414,53363.67961104001 2025-08-24,09:41:35.000,236,10975263,12605,0,1756028494,13020.155812849996,46.09630494000157,53363.67961104001 2025-08-24,09:41:36.000,236,10975221,12605,0,1756028495,13020.182758089992,46.12450145999901,53363.69358528 2025-08-24,09:41:37.000,236,10975231,12605,0,1756028496,13020.189494400001,46.10335407000093,53363.7005724 2025-08-24,09:41:38.000,236,10975284,12925,0,1756028497,13020.162549159992,46.11040320000029,53363.7005724 2025-08-24,09:41:39.000,236,10975274,12925,0,1756028498,13020.128867610001,46.12450145999901,53363.71454664 2025-08-24,09:41:40.000,236,10975277,13045,0,1756028499,13020.162549159992,46.10335407000093,53363.686598160006 2025-08-24,09:41:41.000,236,10975285,12605,0,1756028500,13020.182758089992,46.14564885000436,53363.7005724 2025-08-24,09:41:42.000,236,10975227,12765,0,1756028501,13020.162549159992,46.11040320000029,53363.67262392 2025-08-24,09:41:43.000,236,10975269,12885,0,1756028502,13020.162549159992,46.11040320000029,53363.72153376 2025-08-24,09:41:44.000,236,10975285,12925,0,1756028503,13020.155812849996,46.15269798000372,53363.74249512 2025-08-24,09:41:45.000,236,10975245,12685,0,1756028504,13020.176021779997,46.15269798000372,53363.69358528 2025-08-24,09:41:46.000,236,10975260,12765,0,1756028505,13020.182758089992,46.09630494000157,53363.7005724 2025-08-24,09:41:47.000,236,10975262,12685,0,1756028506,13020.209703330002,46.13155058999837,53363.74249512 2025-08-24,09:41:48.000,236,10975293,12805,0,1756028507,13020.209703330002,46.089255810002214,53363.70755952001 2025-08-24,09:41:49.000,236,10975256,12645,0,1756028508,13020.236648569997,46.11040320000029,53363.70755952001 2025-08-24,09:41:50.000,236,10975252,12765,0,1756028509,13020.250121190002,46.13859971999773,53363.71454664 2025-08-24,09:41:51.000,236,10975231,12605,0,1756028510,13020.283802739992,46.15269798000372,53363.71454664 2025-08-24,09:41:52.000,236,10975190,12645,0,1756028511,13020.263593809992,46.11745232999965,53363.7005724 2025-08-24,09:41:53.000,236,10975270,12725,0,1756028512,13020.304011669992,46.12450145999901,53363.7005724 2025-08-24,09:41:54.000,236,10975266,13045,0,1756028513,13020.304011669992,46.089255810002214,53363.74249512 2025-08-24,09:41:55.000,236,10975238,13285,0,1756028514,13020.344429529992,46.13155058999837,53363.72153376 2025-08-24,09:41:56.000,236,10975235,12965,0,1756028515,13020.324220599992,46.13155058999837,53363.79140496 2025-08-24,09:41:57.000,236,10975213,12805,0,1756028516,13020.330956910002,46.12450145999901,53363.75646936001 2025-08-24,09:41:58.000,236,10975228,12605,0,1756028517,13020.270330120002,46.12450145999901,53363.735508000005 2025-08-24,09:41:59.000,236,10975217,12845,0,1756028518,13020.283802739992,46.12450145999901,53363.72153376 2025-08-24,09:42:00.000,236,10975207,12565,0,1756028519,13020.304011669992,46.11745232999965,53363.735508000005 2025-08-24,09:42:01.000,236,10975266,12725,0,1756028520,13020.330956910002,46.06810842000414,53363.74948224 2025-08-24,09:42:02.000,236,10975263,12605,0,1756028521,13020.337693219997,46.082206680002855,53363.80537920001 2025-08-24,09:42:03.000,236,10975267,13005,0,1756028522,13020.283802739992,46.11745232999965,53363.7704436 2025-08-24,09:42:04.000,236,10975218,12925,0,1756028523,13020.337693219997,46.082206680002855,53363.7704436 2025-08-24,09:42:05.000,236,10975270,12725,0,1756028524,13020.324220599992,46.11745232999965,53363.76345648 2025-08-24,09:42:06.000,236,10975277,12925,0,1756028525,13020.283802739992,46.15974711000308,53363.784417840005 2025-08-24,09:42:07.000,236,10975215,12885,0,1756028526,13020.351165840002,46.18089450000116,53363.82634056001 2025-08-24,09:42:08.000,236,10975233,12965,0,1756028527,13020.330956910002,46.19499275999988,53363.7704436 2025-08-24,09:42:09.000,236,10975270,12645,0,1756028528,13020.304011669992,46.23023841000395,53363.784417840005 2025-08-24,09:42:10.000,236,10975221,12965,0,1756028529,13020.290539050002,46.314827970003535,53363.81935344 2025-08-24,09:42:11.000,236,10975297,12605,0,1756028530,13020.290539050002,46.321877100002894,53363.75646936001 2025-08-24,09:42:12.000,236,10975249,12565,0,1756028531,13020.277066429997,46.34302449000097,53363.80537920001 2025-08-24,09:42:13.000,236,10975224,12525,0,1756028532,13020.256857499997,46.37827013999777,53363.74948224 2025-08-24,09:42:14.000,236,10975305,12685,0,1756028533,13020.202967019992,46.41351579000184,53363.74249512 2025-08-24,09:42:15.000,236,10975255,12885,0,1756028534,13020.216439639997,46.40646666000248,53363.80537920001 2025-08-24,09:42:16.000,236,10975241,12925,0,1756028535,13020.196230709997,46.40646666000248,53363.77743072001 2025-08-24,09:42:17.000,236,10975223,13125,0,1756028536,13020.236648569997,46.4205649200012,53363.833327680004 2025-08-24,09:42:18.000,236,10975263,12925,0,1756028537,13020.196230709997,46.448761439998634,53363.79839208001 2025-08-24,09:42:19.000,236,10975244,12965,0,1756028538,13020.229912260002,46.45581056999799,53363.86127616 2025-08-24,09:42:20.000,236,10975229,12765,0,1756028539,13020.256857499997,46.41351579000184,53363.80537920001 2025-08-24,09:42:21.000,236,10975212,12925,0,1756028540,13020.223175949992,46.39236840000376,53363.76345648 2025-08-24,09:42:22.000,236,10975255,12725,0,1756028541,13020.290539050002,46.42761405000056,53363.7704436 2025-08-24,09:42:23.000,236,10975299,12765,0,1756028542,13020.277066429997,46.37122100999841,53363.77743072001 2025-08-24,09:42:24.000,236,10975225,12765,0,1756028543,13020.263593809992,46.35712274999969,53363.784417840005 2025-08-24,09:42:25.000,236,10975246,12965,0,1756028544,13020.310747980002,46.35712274999969,53363.833327680004 2025-08-24,09:42:26.000,236,10975244,12845,0,1756028545,13020.317484289997,46.33597536000161,53363.79839208001 2025-08-24,09:42:27.000,236,10975248,12885,0,1756028546,13020.378111079997,46.307778840004175,53363.82634056001 2025-08-24,09:42:28.000,236,10975280,13125,0,1756028547,13020.378111079997,46.33597536000161,53363.81935344 2025-08-24,09:42:29.000,236,10975270,12765,0,1756028548,13020.391583700002,46.314827970003535,53363.8403148 2025-08-24,09:42:30.000,236,10975217,12725,0,1756028549,13020.411792630002,46.29368057999818,53363.80537920001 2025-08-24,09:42:31.000,236,10975274,12965,0,1756028550,13020.438737869998,46.258434930001386,53363.88223752 2025-08-24,09:42:32.000,236,10975290,12845,0,1756028551,13020.485892039993,46.251385800002026,53363.8403148 2025-08-24,09:42:33.000,236,10975246,12845,0,1756028552,13020.452210490002,46.22318928000459,53363.833327680004 2025-08-24,09:42:34.000,236,10975235,12685,0,1756028553,13020.452210490002,46.202041889999236,53363.84730192001 2025-08-24,09:42:35.000,236,10975258,12685,0,1756028554,13020.425265249993,46.23728754000331,53363.81236632 2025-08-24,09:42:36.000,236,10975229,12685,0,1756028555,13020.452210490002,46.1738453700018,53363.8403148 2025-08-24,09:42:37.000,236,10975284,12725,0,1756028556,13020.432001560002,46.14564885000436,53363.82634056001 2025-08-24,09:42:38.000,236,10975281,12645,0,1756028557,13020.418528939997,46.15269798000372,53363.77743072001 2025-08-24,09:42:39.000,236,10975262,12685,0,1756028558,13020.418528939997,46.15974711000308,53363.77743072001 2025-08-24,09:42:40.000,236,10975215,13125,0,1756028559,13020.391583700002,46.15974711000308,53363.79839208001 2025-08-24,09:42:41.000,236,10975271,12725,0,1756028560,13020.357902149997,46.13155058999837,53363.81236632 2025-08-24,09:42:42.000,236,10975315,12965,0,1756028561,13020.337693219997,46.13859971999773,53363.7704436 2025-08-24,09:42:43.000,236,10975257,12965,0,1756028562,13020.337693219997,46.14564885000436,53363.79140496 2025-08-24,09:42:44.000,236,10975235,12965,0,1756028563,13020.337693219997,46.12450145999901,53363.76345648 2025-08-24,09:42:45.000,236,10975245,13045,0,1756028564,13020.330956910002,46.11745232999965,53363.7704436 2025-08-24,09:42:46.000,236,10975238,12685,0,1756028565,13020.297275359997,46.10335407000093,53363.72153376 2025-08-24,09:42:47.000,236,10975239,13125,0,1756028566,13020.270330120002,46.15269798000372,53363.72852088001 2025-08-24,09:42:48.000,236,10975239,13085,0,1756028567,13020.229912260002,46.15974711000308,53363.72153376 2025-08-24,09:42:49.000,236,10975276,12805,0,1756028568,13020.236648569997,46.18794363000052,53363.75646936001 2025-08-24,09:42:50.000,236,10975248,13005,0,1756028569,13020.223175949992,46.24433667000267,53363.72852088001 2025-08-24,09:42:51.000,236,10975289,12765,0,1756028570,13020.169285470001,46.272533190000104,53363.7704436 2025-08-24,09:42:52.000,236,10975304,12565,0,1756028571,13020.189494400001,46.28663144999882,53363.72153376 2025-08-24,09:42:53.000,236,10975232,12925,0,1756028572,13020.149076540001,46.314827970003535,53363.75646936001 2025-08-24,09:42:54.000,236,10975220,12845,0,1756028573,13020.149076540001,46.34302449000097,53363.74249512 2025-08-24,09:42:55.000,236,10975255,12885,0,1756028574,13020.128867610001,46.32892623000225,53363.7005724 2025-08-24,09:42:56.000,236,10975253,12965,0,1756028575,13020.095186059996,46.34302449000097,53363.72153376 2025-08-24,09:42:57.000,236,10975303,12885,0,1756028576,13020.128867610001,46.37827013999777,53363.7005724 2025-08-24,09:42:58.000,236,10975224,12565,0,1756028577,13020.108658680001,46.3853192700044,53363.686598160006 2025-08-24,09:42:59.000,236,10975265,12765,0,1756028578,13020.169285470001,46.4205649200012,53363.72852088001 2025-08-24,09:43:00.000,236,10975290,12765,0,1756028579,13020.149076540001,46.39236840000376,53363.686598160006 2025-08-24,09:43:01.000,236,10975261,12805,0,1756028580,13020.169285470001,46.42761405000056,53363.72852088001 2025-08-24,09:43:02.000,236,10975298,12925,0,1756028581,13020.182758089992,46.46285970000463,53363.72153376 2025-08-24,09:43:03.000,236,10975253,12645,0,1756028582,13020.142340229992,46.498105350001424,53363.69358528 2025-08-24,09:43:04.000,236,10975238,12925,0,1756028583,13020.176021779997,46.547449260004214,53363.67961104001 2025-08-24,09:43:05.000,236,10975267,12925,0,1756028584,13020.196230709997,46.50515448000078,53363.69358528 2025-08-24,09:43:06.000,236,10975243,12965,0,1756028585,13020.216439639997,46.5192527399995,53363.71454664 2025-08-24,09:43:07.000,236,10975257,13005,0,1756028586,13020.182758089992,46.540400130004855,53363.63768832001 2025-08-24,09:43:08.000,236,10975236,12725,0,1756028587,13020.162549159992,46.58269491000101,53363.62371408 2025-08-24,09:43:09.000,236,10975279,12765,0,1756028588,13020.176021779997,46.55449839000357,53363.63768832001 2025-08-24,09:43:10.000,236,10975265,13045,0,1756028589,13020.182758089992,46.52630186999886,53363.65166256 2025-08-24,09:43:11.000,236,10975242,12725,0,1756028590,13020.135603919996,46.55449839000357,53363.67961104001 2025-08-24,09:43:12.000,236,10975253,12685,0,1756028591,13020.169285470001,46.547449260004214,53363.665636800004 2025-08-24,09:43:13.000,236,10975275,12605,0,1756028592,13020.135603919996,46.52630186999886,53363.7005724 2025-08-24,09:43:14.000,236,10975268,13205,0,1756028593,13020.122131299991,46.51220361000014,53363.616726960005 2025-08-24,09:43:15.000,236,10975265,12925,0,1756028594,13020.122131299991,46.52630186999886,53363.65166256 2025-08-24,09:43:16.000,236,10975215,13125,0,1756028595,13020.128867610001,46.52630186999886,53363.65166256 2025-08-24,09:43:17.000,236,10975232,13325,0,1756028596,13020.108658680001,46.484007090002706,53363.62371408 2025-08-24,09:43:18.000,236,10975245,12765,0,1756028597,13020.115394989996,46.47695796000335,53363.60973984001 2025-08-24,09:43:19.000,236,10975253,12805,0,1756028598,13020.122131299991,46.484007090002706,53363.62371408 2025-08-24,09:43:20.000,236,10975247,13005,0,1756028599,13020.135603919996,46.51220361000014,53363.58877848001 2025-08-24,09:43:21.000,236,10975276,12845,0,1756028600,13020.155812849996,46.498105350001424,53363.58179136 2025-08-24,09:43:22.000,236,10975263,13005,0,1756028601,13020.155812849996,46.498105350001424,53363.62371408 2025-08-24,09:43:23.000,236,10975281,12805,0,1756028602,13020.162549159992,46.46990883000399,53363.5957656 2025-08-24,09:43:24.000,236,10975265,13005,0,1756028603,13020.162549159992,46.484007090002706,53363.60275272 2025-08-24,09:43:25.000,236,10975274,12805,0,1756028604,13020.155812849996,46.52630186999886,53363.60275272 2025-08-24,09:43:26.000,236,10975301,12805,0,1756028605,13020.135603919996,46.5192527399995,53363.56083000001 2025-08-24,09:43:27.000,236,10975275,12685,0,1756028606,13020.135603919996,46.50515448000078,53363.567817120005 2025-08-24,09:43:28.000,236,10975278,12885,0,1756028607,13020.108658680001,46.51220361000014,53363.54685576 2025-08-24,09:43:29.000,236,10975233,12725,0,1756028608,13020.095186059996,46.53335099999822,53363.51192016001 2025-08-24,09:43:30.000,236,10975255,12725,0,1756028609,13020.074977129996,46.5192527399995,53363.50493304 2025-08-24,09:43:31.000,236,10975250,12765,0,1756028610,13020.061504509991,46.57564578000165,53363.46999744001 2025-08-24,09:43:32.000,236,10975298,12805,0,1756028611,13020.041295579991,46.50515448000078,53363.42807472 2025-08-24,09:43:33.000,236,10975271,12765,0,1756028612,13020.014350339996,46.547449260004214,53363.4560232 2025-08-24,09:43:34.000,236,10975269,12965,0,1756028613,13019.994141409996,46.547449260004214,53363.43506184 2025-08-24,09:43:35.000,236,10975276,12965,0,1756028614,13019.98066878999,46.58269491000101,53363.44204896001 2025-08-24,09:43:36.000,236,10975207,12605,0,1756028615,13020.000877719991,46.60384229999909,53363.40711336 2025-08-24,09:43:37.000,236,10975232,13005,0,1756028616,13019.9874051,46.610891429998446,53363.44204896001 2025-08-24,09:43:38.000,236,10975292,12885,0,1756028617,13020.021086649991,46.60384229999909,53363.37217776001 2025-08-24,09:43:39.000,236,10975255,12765,0,1756028618,13019.994141409996,46.6320388200038,53363.41410048 2025-08-24,09:43:40.000,236,10975283,12845,0,1756028619,13019.98066878999,46.63908795000316,53363.400126240005 2025-08-24,09:43:41.000,236,10975225,12605,0,1756028620,13019.9874051,46.660235340001236,53363.39313912001 2025-08-24,09:43:42.000,236,10975248,12765,0,1756028621,13020.014350339996,46.617940559997805,53363.400126240005 2025-08-24,09:43:43.000,236,10975266,12805,0,1756028622,13020.00761403,46.64613708000252,53363.34422928001 2025-08-24,09:43:44.000,236,10975227,12805,0,1756028623,13020.00761403,46.64613708000252,53363.330255040004 2025-08-24,09:43:45.000,236,10975303,12885,0,1756028624,13020.014350339996,46.63908795000316,53363.400126240005 2025-08-24,09:43:46.000,236,10975264,12845,0,1756028625,13020.021086649991,46.65318621000188,53363.34422928001 2025-08-24,09:43:47.000,236,10975284,12765,0,1756028626,13020.021086649991,46.660235340001236,53363.32326792001 2025-08-24,09:43:48.000,236,10975287,13045,0,1756028627,13019.994141409996,46.674333599999954,53363.37916488 2025-08-24,09:43:49.000,236,10975266,12525,0,1756028628,13020.021086649991,46.69548098999803,53363.33724216 2025-08-24,09:43:50.000,236,10975266,12605,0,1756028629,13020.034559269996,46.716628380003385,53363.400126240005 2025-08-24,09:43:51.000,236,10975192,12765,0,1756028630,13020.081713439991,46.709579250004026,53363.36519064 2025-08-24,09:43:52.000,236,10975228,12765,0,1756028631,13020.095186059996,46.70253012000467,53363.37916488 2025-08-24,09:43:53.000,236,10975280,13365,0,1756028632,13020.101922369991,46.709579250004026,53363.34422928001 2025-08-24,09:43:54.000,236,10975281,12605,0,1756028633,13020.122131299991,46.681382729999314,53363.3162808 2025-08-24,09:43:55.000,236,10975249,12685,0,1756028634,13020.155812849996,46.667284470000595,53363.386152 2025-08-24,09:43:56.000,236,10975210,12765,0,1756028635,13020.122131299991,46.68843185999867,53363.39313912001 2025-08-24,09:43:57.000,236,10975265,12925,0,1756028636,13020.149076540001,46.667284470000595,53363.351216400006 2025-08-24,09:43:58.000,236,10975304,13125,0,1756028637,13020.135603919996,46.65318621000188,53363.34422928001 2025-08-24,09:43:59.000,236,10975258,12885,0,1756028638,13020.128867610001,46.65318621000188,53363.30230656001 2025-08-24,09:44:00.000,236,10975290,12885,0,1756028639,13020.115394989996,46.6320388200038,53363.30230656001 2025-08-24,09:44:01.000,236,10975294,12685,0,1756028640,13020.081713439991,46.660235340001236,53363.330255040004 2025-08-24,09:44:02.000,236,10975243,12885,0,1756028641,13020.081713439991,46.62498969000444,53363.32326792001 2025-08-24,09:44:03.000,236,10975315,12645,0,1756028642,13020.081713439991,46.63908795000316,53363.29531944001 2025-08-24,09:44:04.000,236,10975247,13125,0,1756028643,13020.088449750001,46.62498969000444,53363.3162808 2025-08-24,09:44:05.000,236,10975257,12725,0,1756028644,13020.054768199996,46.6320388200038,53363.27435808001 2025-08-24,09:44:06.000,236,10975267,12725,0,1756028645,13020.00761403,46.6320388200038,53363.26737096 2025-08-24,09:44:07.000,236,10975272,13045,0,1756028646,13020.00761403,46.617940559997805,53363.26737096 2025-08-24,09:44:08.000,236,10975272,12965,0,1756028647,13019.96045985999,46.62498969000444,53363.29531944001 2025-08-24,09:44:09.000,236,10975306,12845,0,1756028648,13019.953723549996,46.667284470000595,53363.25339672001 2025-08-24,09:44:10.000,236,10975262,12965,0,1756028649,13019.92677831,46.674333599999954,53363.232435360005 2025-08-24,09:44:11.000,236,10975244,12685,0,1756028650,13019.953723549996,46.674333599999954,53363.26038384 2025-08-24,09:44:12.000,236,10975248,12965,0,1756028651,13019.893096759995,46.70253012000467,53363.2464096 2025-08-24,09:44:13.000,236,10975253,12685,0,1756028652,13019.86615152,46.709579250004026,53363.26038384 2025-08-24,09:44:14.000,236,10975257,12925,0,1756028653,13019.893096759995,46.7307266400021,53363.20448688001 2025-08-24,09:44:15.000,236,10975247,12845,0,1756028654,13019.86615152,46.723677510002744,53363.232435360005 2025-08-24,09:44:16.000,236,10975247,12925,0,1756028655,13019.83920627999,46.74482490000082,53363.22544824001 2025-08-24,09:44:17.000,236,10975268,12725,0,1756028656,13019.85941520999,46.70253012000467,53363.22544824001 2025-08-24,09:44:18.000,236,10975277,12805,0,1756028657,13019.832469969995,46.73777577000146,53363.232435360005 2025-08-24,09:44:19.000,236,10975293,12765,0,1756028658,13019.852678899995,46.7659722899989,53363.19749976 2025-08-24,09:44:20.000,236,10975230,12725,0,1756028659,13019.79878841999,46.716628380003385,53363.23942248 2025-08-24,09:44:21.000,236,10975311,12805,0,1756028660,13019.81899734999,46.75187403000018,53363.19051264 2025-08-24,09:44:22.000,236,10975233,13005,0,1756028661,13019.86615152,46.709579250004026,53363.16955128 2025-08-24,09:44:23.000,236,10975268,12965,0,1756028662,13019.83920627999,46.70253012000467,53363.183525520006 2025-08-24,09:44:24.000,236,10975251,12525,0,1756028663,13019.852678899995,46.723677510002744,53363.15557704001 2025-08-24,09:44:25.000,236,10975300,12805,0,1756028664,13019.83920627999,46.7307266400021,53363.162564160004 2025-08-24,09:44:26.000,236,10975268,12805,0,1756028665,13019.88636045,46.70253012000467,53363.16955128 2025-08-24,09:44:27.000,236,10975300,12925,0,1756028666,13019.92677831,46.69548098999803,53363.15557704001 2025-08-24,09:44:28.000,236,10975246,12805,0,1756028667,13019.96045985999,46.681382729999314,53363.162564160004 2025-08-24,09:44:29.000,236,10975271,12605,0,1756028668,13019.96719617,46.68843185999867,53363.19749976 2025-08-24,09:44:30.000,236,10975274,12965,0,1756028669,13020.00761403,46.716628380003385,53363.13461568001 2025-08-24,09:44:31.000,236,10975246,12885,0,1756028670,13020.00761403,46.70253012000467,53363.09968008 2025-08-24,09:44:32.000,236,10975280,12845,0,1756028671,13020.041295579991,46.716628380003385,53363.07871872 2025-08-24,09:44:33.000,236,10975273,12925,0,1756028672,13020.054768199996,46.74482490000082,53363.10666720001 2025-08-24,09:44:34.000,236,10975298,12965,0,1756028673,13020.095186059996,46.723677510002744,53363.13461568001 2025-08-24,09:44:35.000,236,10975279,12605,0,1756028674,13020.068240820001,46.73777577000146,53363.1416028 2025-08-24,09:44:36.000,236,10975263,12885,0,1756028675,13020.088449750001,46.75892315999954,53363.14858992 2025-08-24,09:44:37.000,236,10975247,12645,0,1756028676,13020.101922369991,46.80826707000233,53363.15557704001 2025-08-24,09:44:38.000,236,10975243,12685,0,1756028677,13020.068240820001,46.79416881000361,53363.14858992 2025-08-24,09:44:39.000,236,10975259,13085,0,1756028678,13020.095186059996,46.80826707000233,53363.15557704001 2025-08-24,09:44:40.000,236,10975260,12765,0,1756028679,13020.081713439991,46.81531620000169,53363.12064144 2025-08-24,09:44:41.000,236,10975237,12485,0,1756028680,13020.061504509991,46.78711968000425,53363.12064144 2025-08-24,09:44:42.000,236,10975257,13045,0,1756028681,13020.101922369991,46.78711968000425,53363.09968008 2025-08-24,09:44:43.000,236,10975277,13005,0,1756028682,13020.04803189,46.82236533000105,53363.015834640006 2025-08-24,09:44:44.000,236,10975314,12765,0,1756028683,13020.101922369991,46.87170924000384,53363.09269296 2025-08-24,09:44:45.000,236,10975251,12605,0,1756028684,13020.101922369991,46.8787583700032,53363.07871872 2025-08-24,09:44:46.000,236,10975310,12765,0,1756028685,13020.081713439991,46.899905760001275,53363.09269296 2025-08-24,09:44:47.000,236,10975296,12685,0,1756028686,13020.081713439991,46.92105314999935,53363.03679600001 2025-08-24,09:44:48.000,236,10975278,12725,0,1756028687,13020.081713439991,46.899905760001275,53363.113654320005 2025-08-24,09:44:49.000,236,10975296,12845,0,1756028688,13020.054768199996,46.942200540004706,53363.10666720001 2025-08-24,09:44:50.000,236,10975294,12645,0,1756028689,13020.081713439991,46.9774461900015,53363.05775736001 2025-08-24,09:44:51.000,236,10975267,12805,0,1756028690,13020.074977129996,47.019740969997656,53363.02980888 2025-08-24,09:44:52.000,236,10975297,12805,0,1756028691,13020.061504509991,47.03383923000365,53363.064744480005 2025-08-24,09:44:53.000,236,10975224,12725,0,1756028692,13020.061504509991,47.076134009999805,53363.09968008 2025-08-24,09:44:54.000,236,10975275,12805,0,1756028693,13020.074977129996,47.09023226999852,53363.09968008 2025-08-24,09:44:55.000,236,10975272,12925,0,1756028694,13020.04803189,47.14662531000067,53363.064744480005 2025-08-24,09:44:56.000,236,10975278,12725,0,1756028695,13020.041295579991,47.17482182999811,53363.0717316 2025-08-24,09:44:57.000,236,10975245,12685,0,1756028696,13020.068240820001,47.1889200900041,53363.05775736001 2025-08-24,09:44:58.000,236,10975272,13125,0,1756028697,13020.061504509991,47.245313129998976,53363.07871872 2025-08-24,09:44:59.000,236,10975263,12725,0,1756028698,13020.081713439991,47.301706170001125,53363.064744480005 2025-08-24,09:45:00.000,236,10975270,12965,0,1756028699,13020.095186059996,47.301706170001125,53363.05077024 2025-08-24,09:45:01.000,236,10975291,12445,0,1756028700,13020.088449750001,47.294657040001766,53363.0717316 2025-08-24,09:45:02.000,236,10975252,12845,0,1756028701,13020.108658680001,47.351050080003915,53363.10666720001 2025-08-24,09:45:03.000,236,10975254,12765,0,1756028702,13020.122131299991,47.365148340002634,53363.09269296 2025-08-24,09:45:04.000,236,10975302,12885,0,1756028703,13020.108658680001,47.358099210003274,53363.08570584001 2025-08-24,09:45:05.000,236,10975289,13125,0,1756028704,13020.135603919996,47.40039398999943,53363.09968008 2025-08-24,09:45:06.000,236,10975223,12685,0,1756028705,13020.155812849996,47.42154138000478,53363.05775736001 2025-08-24,09:45:07.000,236,10975268,12605,0,1756028706,13020.189494400001,47.39334486000007,53363.09269296 2025-08-24,09:45:08.000,236,10975246,12965,0,1756028707,13020.182758089992,47.39334486000007,53363.113654320005 2025-08-24,09:45:09.000,236,10975245,12965,0,1756028708,13020.202967019992,47.40039398999943,53363.12064144 2025-08-24,09:45:10.000,236,10975289,12925,0,1756028709,13020.229912260002,47.344000950004556,53363.064744480005 2025-08-24,09:45:11.000,236,10975254,12925,0,1756028710,13020.256857499997,47.365148340002634,53363.10666720001 2025-08-24,09:45:12.000,236,10975271,12605,0,1756028711,13020.290539050002,47.344000950004556,53363.10666720001 2025-08-24,09:45:13.000,236,10975255,12845,0,1756028712,13020.330956910002,47.344000950004556,53363.12064144 2025-08-24,09:45:14.000,236,10975282,12685,0,1756028713,13020.330956910002,47.28055878000305,53363.07871872 2025-08-24,09:45:15.000,236,10975275,12685,0,1756028714,13020.337693219997,47.26646052000433,53363.09269296 2025-08-24,09:45:16.000,236,10975247,12725,0,1756028715,13020.344429529992,47.28760791000241,53363.07871872 2025-08-24,09:45:17.000,236,10975307,12765,0,1756028716,13020.371374770002,47.259411389997695,53363.08570584001 2025-08-24,09:45:18.000,236,10975270,12885,0,1756028717,13020.418528939997,47.252362259998336,53363.02980888 2025-08-24,09:45:19.000,236,10975192,12885,0,1756028718,13020.438737869998,47.245313129998976,53363.09269296 2025-08-24,09:45:20.000,236,10975227,12805,0,1756028719,13020.418528939997,47.259411389997695,53363.03679600001 2025-08-24,09:45:21.000,236,10975251,13125,0,1756028720,13020.445474179993,47.245313129998976,53363.02980888 2025-08-24,09:45:22.000,236,10975238,12925,0,1756028721,13020.472419420003,47.20301835000282,53363.015834640006 2025-08-24,09:45:23.000,236,10975242,12845,0,1756028722,13020.492628350003,47.20301835000282,53363.03679600001 2025-08-24,09:45:24.000,236,10975272,12845,0,1756028723,13020.472419420003,47.23826399999962,53363.05775736001 2025-08-24,09:45:25.000,236,10975247,12565,0,1756028724,13020.472419420003,47.28055878000305,53363.04378312 2025-08-24,09:45:26.000,236,10975259,13005,0,1756028725,13020.499364659998,47.245313129998976,53363.04378312 2025-08-24,09:45:27.000,236,10975218,12805,0,1756028726,13020.539782519998,47.245313129998976,53363.09269296 2025-08-24,09:45:28.000,236,10975216,12885,0,1756028727,13020.539782519998,47.294657040001766,53363.08570584001 2025-08-24,09:45:29.000,236,10975208,13005,0,1756028728,13020.533046209988,47.308755300000485,53363.08570584001 2025-08-24,09:45:30.000,236,10975252,13085,0,1756028729,13020.533046209988,47.315804429999844,53363.05077024 2025-08-24,09:45:31.000,236,10975219,12685,0,1756028730,13020.533046209988,47.3228535599992,53363.064744480005 2025-08-24,09:45:32.000,236,10975242,12805,0,1756028731,13020.539782519998,47.3228535599992,53363.05775736001 2025-08-24,09:45:33.000,236,10975260,12805,0,1756028732,13020.526309899993,47.344000950004556,53363.015834640006 2025-08-24,09:45:34.000,236,10975259,12605,0,1756028733,13020.546518829993,47.32990268999856,53363.03679600001 2025-08-24,09:45:35.000,236,10975267,12805,0,1756028734,13020.519573589998,47.32990268999856,53363.02980888 2025-08-24,09:45:36.000,236,10975251,12685,0,1756028735,13020.499364659998,47.344000950004556,53363.02980888 2025-08-24,09:45:37.000,236,10975259,12805,0,1756028736,13020.526309899993,47.365148340002634,53363.07871872 2025-08-24,09:45:38.000,236,10975313,12605,0,1756028737,13020.546518829993,47.365148340002634,53363.05775736001 2025-08-24,09:45:39.000,236,10975279,12685,0,1756028738,13020.519573589998,47.37924660000135,53362.98788616001 2025-08-24,09:45:40.000,236,10975228,13005,0,1756028739,13020.573464069988,47.358099210003274,53363.05077024 2025-08-24,09:45:41.000,236,10975249,12445,0,1756028740,13020.573464069988,47.351050080003915,53363.00884752001 2025-08-24,09:45:42.000,236,10975245,12725,0,1756028741,13020.573464069988,47.365148340002634,53363.02980888 2025-08-24,09:45:43.000,236,10975250,12845,0,1756028742,13020.607145619993,47.37924660000135,53363.0717316 2025-08-24,09:45:44.000,236,10975215,12645,0,1756028743,13020.634090859989,47.39334486000007,53363.07871872 2025-08-24,09:45:45.000,236,10975241,12845,0,1756028744,13020.607145619993,47.42859051000414,53363.09269296 2025-08-24,09:45:46.000,236,10975255,12605,0,1756028745,13020.634090859989,47.40039398999943,53363.09269296 2025-08-24,09:45:47.000,236,10975232,12845,0,1756028746,13020.647563479994,47.42859051000414,53363.08570584001 2025-08-24,09:45:48.000,236,10975197,12765,0,1756028747,13020.640827169998,47.477934419999656,53363.09269296 2025-08-24,09:45:49.000,236,10975230,12605,0,1756028748,13020.640827169998,47.484983549999015,53363.064744480005 2025-08-24,09:45:50.000,236,10975251,12965,0,1756028749,13020.634090859989,47.50613094000437,53363.07871872 2025-08-24,09:45:51.000,236,10975266,12885,0,1756028750,13020.654299789989,47.49908180999773,53363.09968008 2025-08-24,09:45:52.000,236,10975247,12685,0,1756028751,13020.654299789989,47.54842572000052,53363.13461568001 2025-08-24,09:45:53.000,236,10975266,12845,0,1756028752,13020.661036099998,47.55547484999988,53363.07871872 2025-08-24,09:45:54.000,236,10975249,12605,0,1756028753,13020.654299789989,47.59776963000331,53363.09968008 2025-08-24,09:45:55.000,236,10975239,12805,0,1756028754,13020.634090859989,47.63301528000011,53363.10666720001 2025-08-24,09:45:56.000,236,10975191,12765,0,1756028755,13020.667772409994,47.55547484999988,53363.05077024 2025-08-24,09:45:57.000,236,10975284,13125,0,1756028756,13020.620618239998,47.590720500003954,53363.09269296 2025-08-24,09:45:58.000,236,10975222,12765,0,1756028757,13020.634090859989,47.63301528000011,53363.08570584001 2025-08-24,09:45:59.000,236,10975205,12725,0,1756028758,13020.647563479994,47.654162669998186,53363.1416028 2025-08-24,09:46:00.000,236,10975233,12805,0,1756028759,13020.667772409994,47.68940832000226,53363.08570584001 2025-08-24,09:46:01.000,236,10975259,12685,0,1756028760,13020.634090859989,47.68940832000226,53363.10666720001 2025-08-24,09:46:02.000,236,10975256,12605,0,1756028761,13020.634090859989,47.73170309999841,53363.09269296 2025-08-24,09:46:03.000,236,10975185,12805,0,1756028762,13020.647563479994,47.73170309999841,53363.09269296 2025-08-24,09:46:04.000,236,10975219,12725,0,1756028763,13020.674508719989,47.766948750002484,53363.10666720001 2025-08-24,09:46:05.000,236,10975252,12725,0,1756028764,13020.694717649989,47.73875222999777,53363.09269296 2025-08-24,09:46:06.000,236,10975223,13045,0,1756028765,13020.694717649989,47.77399788000184,53363.09968008 2025-08-24,09:46:07.000,236,10975207,12565,0,1756028766,13020.728399199994,47.7810470100012,53363.12064144 2025-08-24,09:46:08.000,236,10975233,12885,0,1756028767,13020.735135509989,47.759899620003125,53363.113654320005 2025-08-24,09:46:09.000,236,10975253,12805,0,1756028768,13020.75534443999,47.77399788000184,53363.12064144 2025-08-24,09:46:10.000,236,10975232,12725,0,1756028769,13020.82270754,47.80219439999928,53363.08570584001 2025-08-24,09:46:11.000,236,10975244,12605,0,1756028770,13020.84291647,47.78809614000056,53363.1416028 2025-08-24,09:46:12.000,236,10975284,12605,0,1756028771,13020.849652779994,47.7810470100012,53363.12064144 2025-08-24,09:46:13.000,236,10975259,12965,0,1756028772,13020.91701587999,47.79514526999992,53363.1416028 2025-08-24,09:46:14.000,236,10975234,12725,0,1756028773,13020.94396112,47.79514526999992,53363.15557704001 2025-08-24,09:46:15.000,236,10975263,12965,0,1756028774,13020.90354326,47.78809614000056,53363.1416028 2025-08-24,09:46:16.000,236,10975247,12605,0,1756028775,13020.96417005,47.766948750002484,53363.14858992 2025-08-24,09:46:17.000,236,10975240,12885,0,1756028776,13020.99785159999,47.7810470100012,53363.14858992 2025-08-24,09:46:18.000,236,10975272,12685,0,1756028777,13021.00458791,47.77399788000184,53363.10666720001 2025-08-24,09:46:19.000,236,10975269,12965,0,1756028778,13021.02479684,47.752850490003766,53363.12762856001 2025-08-24,09:46:20.000,236,10975253,12645,0,1756028779,13021.04500577,47.703506580000976,53363.13461568001 2025-08-24,09:46:21.000,236,10975229,12965,0,1756028780,13021.08542363,47.710555710000335,53363.12064144 2025-08-24,09:46:22.000,236,10975256,12885,0,1756028781,13021.10563256,47.6823591900029,53363.12762856001 2025-08-24,09:46:23.000,236,10975242,12765,0,1756028782,13021.09889624999,47.654162669998186,53363.12064144 2025-08-24,09:46:24.000,236,10975257,13125,0,1756028783,13021.10563256,47.654162669998186,53363.09968008 2025-08-24,09:46:25.000,236,10975247,12845,0,1756028784,13021.132577799995,47.64006440999947,53363.1416028 2025-08-24,09:46:26.000,236,10975251,12885,0,1756028785,13021.152786729996,47.64006440999947,53363.162564160004 2025-08-24,09:46:27.000,236,10975206,12765,0,1756028786,13021.15952303999,47.62596615000075,53363.16955128 2025-08-24,09:46:28.000,236,10975237,12645,0,1756028787,13021.16625935,47.59776963000331,53363.211474 2025-08-24,09:46:29.000,236,10975296,12805,0,1756028788,13021.16625935,47.590720500003954,53363.17653840001 2025-08-24,09:46:30.000,236,10975250,12685,0,1756028789,13021.193204589996,47.57662223999796,53363.17653840001 2025-08-24,09:46:31.000,236,10975228,12925,0,1756028790,13021.19994089999,47.590720500003954,53363.211474 2025-08-24,09:46:32.000,236,10975279,12965,0,1756028791,13021.16625935,47.590720500003954,53363.183525520006 2025-08-24,09:46:33.000,236,10975252,12645,0,1756028792,13021.19994089999,47.56252397999924,53363.14858992 2025-08-24,09:46:34.000,236,10975231,12605,0,1756028793,13021.152786729996,47.590720500003954,53363.14858992 2025-08-24,09:46:35.000,236,10975256,12645,0,1756028794,13021.193204589996,47.59776963000331,53363.21846112 2025-08-24,09:46:36.000,236,10975203,12685,0,1756028795,13021.14605042,47.63301528000011,53363.17653840001 2025-08-24,09:46:37.000,236,10975227,12965,0,1756028796,13021.152786729996,47.66826093000418,53363.21846112 2025-08-24,09:46:38.000,236,10975234,12605,0,1756028797,13021.11910517999,47.68940832000226,53363.2464096 2025-08-24,09:46:39.000,236,10975258,13045,0,1756028798,13021.13931410999,47.69645745000162,53363.183525520006 2025-08-24,09:46:40.000,236,10975260,12805,0,1756028799,13021.132577799995,47.72465396999905,53363.19749976 2025-08-24,09:46:41.000,236,10975243,12685,0,1756028800,13021.112368869995,47.766948750002484,53363.16955128 2025-08-24,09:46:42.000,236,10975264,12965,0,1756028801,13021.08542363,47.759899620003125,53363.19749976 2025-08-24,09:46:43.000,236,10975255,12965,0,1756028802,13021.08542363,47.77399788000184,53363.19749976 2025-08-24,09:46:44.000,236,10975289,12725,0,1756028803,13021.08542363,47.83744005000335,53363.26737096 2025-08-24,09:46:45.000,236,10975251,12925,0,1756028804,13021.11910517999,47.816292659998,53363.20448688001 2025-08-24,09:46:46.000,236,10975238,12645,0,1756028805,13021.08542363,47.816292659998,53363.19051264 2025-08-24,09:46:47.000,236,10975287,12845,0,1756028806,13021.09889624999,47.83039092000399,53363.21846112 2025-08-24,09:46:48.000,236,10975230,12565,0,1756028807,13021.10563256,47.85153831000207,53363.25339672001 2025-08-24,09:46:49.000,236,10975232,12645,0,1756028808,13021.11910517999,47.84448918000271,53363.25339672001 2025-08-24,09:46:50.000,236,10975213,12805,0,1756028809,13021.132577799995,47.82334179000463,53363.26737096 2025-08-24,09:46:51.000,236,10975292,12965,0,1756028810,13021.11910517999,47.85858744000143,53363.23942248 2025-08-24,09:46:52.000,236,10975246,12965,0,1756028811,13021.14605042,47.85858744000143,53363.23942248 2025-08-24,09:46:53.000,236,10975296,12885,0,1756028812,13021.19994089999,47.83744005000335,53363.25339672001 2025-08-24,09:46:54.000,236,10975266,12925,0,1756028813,13021.19994089999,47.86563657000079,53363.26737096 2025-08-24,09:46:55.000,236,10975206,12965,0,1756028814,13021.20667721,47.82334179000463,53363.21846112 2025-08-24,09:46:56.000,236,10975251,12925,0,1756028815,13021.220149829991,47.86563657000079,53363.28833232 2025-08-24,09:46:57.000,236,10975267,12845,0,1756028816,13021.22688614,47.87268570000015,53363.232435360005 2025-08-24,09:46:58.000,236,10975228,12885,0,1756028817,13021.233622449996,47.83744005000335,53363.26038384 2025-08-24,09:46:59.000,236,10975284,12885,0,1756028818,13021.253831379996,47.83744005000335,53363.29531944001 2025-08-24,09:47:00.000,236,10975240,12765,0,1756028819,13021.253831379996,47.85153831000207,53363.281345200005 2025-08-24,09:47:01.000,236,10975295,12765,0,1756028820,13021.321194479991,47.84448918000271,53363.26737096 2025-08-24,09:47:02.000,236,10975231,12805,0,1756028821,13021.314458169996,47.84448918000271,53363.21846112 2025-08-24,09:47:03.000,236,10975239,12765,0,1756028822,13021.287512930001,47.86563657000079,53363.28833232 2025-08-24,09:47:04.000,236,10975284,12965,0,1756028823,13021.321194479991,47.86563657000079,53363.27435808001 2025-08-24,09:47:05.000,236,10975196,12605,0,1756028824,13021.341403409991,47.83744005000335,53363.2464096 2025-08-24,09:47:06.000,236,10975229,12845,0,1756028825,13021.327930790001,47.82334179000463,53363.211474 2025-08-24,09:47:07.000,236,10975257,12765,0,1756028826,13021.348139720001,47.85858744000143,53363.26038384 2025-08-24,09:47:08.000,236,10975246,12845,0,1756028827,13021.287512930001,47.86563657000079,53363.21846112 2025-08-24,09:47:09.000,236,10975249,12965,0,1756028828,13021.354876029996,47.87973482999951,53363.25339672001 2025-08-24,09:47:10.000,236,10975226,12805,0,1756028829,13021.334667099996,47.886783959998866,53363.23942248 2025-08-24,09:47:11.000,236,10975282,12685,0,1756028830,13021.341403409991,47.83744005000335,53363.22544824001 2025-08-24,09:47:12.000,236,10975276,12725,0,1756028831,13021.341403409991,47.816292659998,53363.2464096 2025-08-24,09:47:13.000,236,10975253,12725,0,1756028832,13021.321194479991,47.80924352999864,53363.20448688001 2025-08-24,09:47:14.000,236,10975222,13045,0,1756028833,13021.321194479991,47.82334179000463,53363.25339672001 2025-08-24,09:47:15.000,236,10975217,12605,0,1756028834,13021.341403409991,47.816292659998,53363.27435808001 2025-08-24,09:47:16.000,236,10975211,12525,0,1756028835,13021.368348650001,47.816292659998,53363.23942248 2025-08-24,09:47:17.000,236,10975251,13005,0,1756028836,13021.341403409991,47.766948750002484,53363.23942248 2025-08-24,09:47:18.000,236,10975240,12765,0,1756028837,13021.354876029996,47.77399788000184,53363.22544824001 2025-08-24,09:47:19.000,236,10975224,12685,0,1756028838,13021.334667099996,47.73170309999841,53363.26737096 2025-08-24,09:47:20.000,236,10975227,12765,0,1756028839,13021.334667099996,47.69645745000162,53363.2464096 2025-08-24,09:47:21.000,236,10975233,12965,0,1756028840,13021.361612339992,47.6823591900029,53363.21846112 2025-08-24,09:47:22.000,236,10975250,12965,0,1756028841,13021.348139720001,47.64711353999883,53363.26737096 2025-08-24,09:47:23.000,236,10975255,12645,0,1756028842,13021.354876029996,47.654162669998186,53363.22544824001 2025-08-24,09:47:24.000,236,10975254,12645,0,1756028843,13021.341403409991,47.61891702000139,53363.16955128 2025-08-24,09:47:25.000,236,10975203,12965,0,1756028844,13021.381821269992,47.60481876000267,53363.211474 2025-08-24,09:47:26.000,236,10975233,12965,0,1756028845,13021.334667099996,47.60481876000267,53363.16955128 2025-08-24,09:47:27.000,236,10975247,12765,0,1756028846,13021.381821269992,47.57662223999796,53363.17653840001 2025-08-24,09:47:28.000,236,10975250,12725,0,1756028847,13021.402030199992,47.5695731099986,53363.19051264 2025-08-24,09:47:29.000,236,10975230,12605,0,1756028848,13021.402030199992,47.54842572000052,53363.19749976 2025-08-24,09:47:30.000,236,10975245,12765,0,1756028849,13021.428975440002,47.527278330002446,53363.20448688001 2025-08-24,09:47:31.000,236,10975234,12805,0,1756028850,13021.402030199992,47.527278330002446,53363.17653840001 2025-08-24,09:47:32.000,236,10975222,12845,0,1756028851,13021.402030199992,47.484983549999015,53363.20448688001 2025-08-24,09:47:33.000,236,10975257,13045,0,1756028852,13021.449184370002,47.4708852900003,53363.16955128 2025-08-24,09:47:34.000,236,10975279,13285,0,1756028853,13021.435711749997,47.4708852900003,53363.20448688001 2025-08-24,09:47:35.000,236,10975238,12645,0,1756028854,13021.442448059992,47.42859051000414,53363.162564160004 2025-08-24,09:47:36.000,236,10975266,13005,0,1756028855,13021.402030199992,47.4356396400035,53363.183525520006 2025-08-24,09:47:37.000,236,10975234,12605,0,1756028856,13021.428975440002,47.42859051000414,53363.19051264 2025-08-24,09:47:38.000,236,10975253,12645,0,1756028857,13021.449184370002,47.41449224999815,53363.183525520006 2025-08-24,09:47:39.000,236,10975242,12765,0,1756028858,13021.435711749997,47.40039398999943,53363.19051264 2025-08-24,09:47:40.000,236,10975242,12845,0,1756028859,13021.408766510001,47.42859051000414,53363.12762856001 2025-08-24,09:47:41.000,236,10975226,12725,0,1756028860,13021.455920679997,47.44268877000286,53363.16955128 2025-08-24,09:47:42.000,236,10975230,12845,0,1756028861,13021.428975440002,47.44973790000222,53363.14858992 2025-08-24,09:47:43.000,236,10975246,12605,0,1756028862,13021.455920679997,47.4356396400035,53363.17653840001 2025-08-24,09:47:44.000,236,10975224,12765,0,1756028863,13021.449184370002,47.45678703000158,53363.19749976 2025-08-24,09:47:45.000,236,10975236,13125,0,1756028864,13021.415502819997,47.45678703000158,53363.19051264 2025-08-24,09:47:46.000,236,10975304,13005,0,1756028865,13021.402030199992,47.484983549999015,53363.20448688001 2025-08-24,09:47:47.000,236,10975263,12805,0,1756028866,13021.381821269992,47.49908180999773,53363.183525520006 2025-08-24,09:47:48.000,236,10975220,12925,0,1756028867,13021.388557580001,47.49908180999773,53363.13461568001 2025-08-24,09:47:49.000,236,10975277,12965,0,1756028868,13021.395293889997,47.534327460001805,53363.15557704001 2025-08-24,09:47:50.000,236,10975284,12805,0,1756028869,13021.375084959996,47.5695731099986,53363.2464096 2025-08-24,09:47:51.000,236,10975278,12645,0,1756028870,13021.388557580001,47.590720500003954,53363.162564160004 2025-08-24,09:47:52.000,236,10975285,12925,0,1756028871,13021.348139720001,47.56252397999924,53363.14858992 2025-08-24,09:47:53.000,236,10975234,12965,0,1756028872,13021.402030199992,47.57662223999796,53363.15557704001 2025-08-24,09:47:54.000,236,10975199,12845,0,1756028873,13021.422239129992,47.57662223999796,53363.17653840001 2025-08-24,09:47:55.000,236,10975260,12925,0,1756028874,13021.402030199992,47.59776963000331,53363.17653840001 2025-08-24,09:47:56.000,236,10975277,12805,0,1756028875,13021.442448059992,47.59776963000331,53363.113654320005 2025-08-24,09:47:57.000,236,10975252,13045,0,1756028876,13021.415502819997,47.63301528000011,53363.14858992 2025-08-24,09:47:58.000,236,10975297,12645,0,1756028877,13021.455920679997,47.63301528000011,53363.14858992 2025-08-24,09:47:59.000,236,10975250,12685,0,1756028878,13021.509811160002,47.62596615000075,53363.09968008 2025-08-24,09:48:00.000,236,10975271,12885,0,1756028879,13021.496338539997,47.66121180000482,53363.162564160004 2025-08-24,09:48:01.000,236,10975282,12525,0,1756028880,13021.523283779992,47.66121180000482,53363.113654320005 2025-08-24,09:48:12.000,236,10975316,12765,0,1756028891,13021.563701639992,47.68940832000226,53363.09269296 2025-08-24,09:48:13.000,236,10975240,12885,0,1756028892,13021.550229020002,47.69645745000162,53363.113654320005 2025-08-24,09:48:14.000,236,10975261,12605,0,1756028893,13021.550229020002,47.703506580000976,53363.07871872 2025-08-24,09:48:15.000,236,10975246,12685,0,1756028894,13021.556965329997,47.717604839999694,53363.1416028 2025-08-24,09:48:16.000,236,10975255,12645,0,1756028895,13021.563701639992,47.6823591900029,53363.162564160004 2025-08-24,09:48:17.000,236,10975203,12725,0,1756028896,13021.543492709992,47.703506580000976,53363.113654320005 2025-08-24,09:48:18.000,236,10975280,13045,0,1756028897,13021.577174259997,47.710555710000335,53363.09968008 2025-08-24,09:48:19.000,236,10975215,12925,0,1756028898,13021.617592119997,47.72465396999905,53363.09968008 2025-08-24,09:48:20.000,236,10975273,12765,0,1756028899,13021.570437950002,47.717604839999694,53363.09269296 2025-08-24,09:48:21.000,236,10975269,12845,0,1756028900,13021.583910569992,47.766948750002484,53363.08570584001 2025-08-24,09:48:22.000,236,10975225,12925,0,1756028901,13021.550229020002,47.7810470100012,53363.08570584001 2025-08-24,09:48:23.000,236,10975296,12925,0,1756028902,13021.563701639992,47.77399788000184,53363.05775736001 2025-08-24,09:48:24.000,236,10975268,12805,0,1756028903,13021.570437950002,47.80219439999928,53363.08570584001 2025-08-24,09:48:25.000,236,10975284,12765,0,1756028904,13021.563701639992,47.80924352999864,53363.12064144 2025-08-24,09:48:26.000,236,10975258,12845,0,1756028905,13021.577174259997,47.80924352999864,53363.07871872 2025-08-24,09:48:27.000,236,10975309,12965,0,1756028906,13021.577174259997,47.80924352999864,53363.10666720001 2025-08-24,09:48:28.000,236,10975281,12805,0,1756028907,13021.550229020002,47.80219439999928,53363.10666720001 2025-08-24,09:48:29.000,236,10975263,12645,0,1756028908,13021.583910569992,47.816292659998,53363.08570584001 2025-08-24,09:48:30.000,236,10975257,13205,0,1756028909,13021.597383189997,47.83744005000335,53363.09968008 2025-08-24,09:48:31.000,236,10975250,12885,0,1756028910,13021.631064740002,47.83039092000399,53363.113654320005 2025-08-24,09:48:32.000,236,10975241,12925,0,1756028911,13021.597383189997,47.84448918000271,53363.12064144 2025-08-24,09:48:33.000,236,10975258,12845,0,1756028912,13021.597383189997,47.78809614000056,53363.09269296 2025-08-24,09:48:34.000,236,10975295,12765,0,1756028913,13021.604119499993,47.80924352999864,53363.09269296 2025-08-24,09:48:35.000,236,10975260,12965,0,1756028914,13021.624328429993,47.80924352999864,53363.12762856001 2025-08-24,09:48:36.000,236,10975248,12885,0,1756028915,13021.624328429993,47.78809614000056,53363.10666720001 2025-08-24,09:48:37.000,236,10975276,12805,0,1756028916,13021.664746289993,47.752850490003766,53363.0717316 2025-08-24,09:48:38.000,236,10975262,12965,0,1756028917,13021.658009979998,47.752850490003766,53363.08570584001 2025-08-24,09:48:39.000,236,10975271,12605,0,1756028918,13021.658009979998,47.710555710000335,53363.0717316 2025-08-24,09:48:40.000,236,10975291,12885,0,1756028919,13021.691691530003,47.710555710000335,53363.09968008 2025-08-24,09:48:41.000,236,10975254,12805,0,1756028920,13021.711900460003,47.717604839999694,53363.12762856001 2025-08-24,09:48:42.000,236,10975274,13045,0,1756028921,13021.738845699998,47.69645745000162,53363.064744480005 2025-08-24,09:48:43.000,236,10975278,12965,0,1756028922,13021.725373079993,47.703506580000976,53363.05775736001 2025-08-24,09:48:44.000,236,10975212,12925,0,1756028923,13021.752318319988,47.68940832000226,53363.0717316 2025-08-24,09:48:45.000,236,10975238,12885,0,1756028924,13021.705164149993,47.654162669998186,53363.03679600001 2025-08-24,09:48:46.000,236,10975267,12925,0,1756028925,13021.678218909998,47.654162669998186,53363.07871872 2025-08-24,09:48:47.000,236,10975257,12925,0,1756028926,13021.698427839998,47.62596615000075,53363.03679600001 2025-08-24,09:48:48.000,236,10975263,12445,0,1756028927,13021.705164149993,47.63301528000011,53363.09269296 2025-08-24,09:48:49.000,236,10975269,12845,0,1756028928,13021.711900460003,47.61186789000203,53363.07871872 2025-08-24,09:48:50.000,236,10975272,12925,0,1756028929,13021.705164149993,47.61186789000203,53363.0717316 2025-08-24,09:48:51.000,236,10975278,12805,0,1756028930,13021.691691530003,47.59776963000331,53363.12064144 2025-08-24,09:48:52.000,236,10975285,12885,0,1756028931,13021.671482600002,47.61186789000203,53363.12762856001 2025-08-24,09:48:53.000,236,10975232,12685,0,1756028932,13021.637801049998,47.62596615000075,53363.10666720001 2025-08-24,09:48:54.000,236,10975259,12725,0,1756028933,13021.644537359993,47.64711353999883,53363.13461568001 2025-08-24,09:48:55.000,236,10975198,12925,0,1756028934,13021.637801049998,47.654162669998186,53363.09968008 2025-08-24,09:48:56.000,236,10975246,12965,0,1756028935,13021.610855810002,47.654162669998186,53363.05775736001 2025-08-24,09:48:57.000,236,10975292,12885,0,1756028936,13021.570437950002,47.66826093000418,53363.02980888 2025-08-24,09:48:58.000,236,10975240,12965,0,1756028937,13021.556965329997,47.6823591900029,53363.04378312 2025-08-24,09:48:59.000,236,10975269,13325,0,1756028938,13021.509811160002,47.69645745000162,53363.0717316 2025-08-24,09:49:00.000,236,10975254,12925,0,1756028939,13021.503074849992,47.710555710000335,53363.02980888 2025-08-24,09:49:01.000,236,10975242,12805,0,1756028940,13021.550229020002,47.73170309999841,53363.064744480005 2025-08-24,09:49:02.000,236,10975253,12965,0,1756028941,13021.489602230002,47.73170309999841,53363.09968008 2025-08-24,09:49:03.000,236,10975312,12965,0,1756028942,13021.469393300002,47.78809614000056,53363.02980888 2025-08-24,09:49:04.000,236,10975242,12765,0,1756028943,13021.496338539997,47.78809614000056,53363.03679600001 2025-08-24,09:49:05.000,236,10975264,12605,0,1756028944,13021.482865919992,47.80219439999928,53363.015834640006 2025-08-24,09:49:06.000,236,10975280,13125,0,1756028945,13021.462656989992,47.84448918000271,53363.0018604 2025-08-24,09:49:07.000,236,10975278,12885,0,1756028946,13021.469393300002,47.84448918000271,53363.0018604 2025-08-24,09:49:08.000,236,10975276,13125,0,1756028947,13021.503074849992,47.84448918000271,53363.05775736001 2025-08-24,09:49:09.000,236,10975303,12925,0,1756028948,13021.489602230002,47.84448918000271,53363.0018604 2025-08-24,09:49:10.000,236,10975261,12965,0,1756028949,13021.496338539997,47.83039092000399,53363.05077024 2025-08-24,09:49:11.000,236,10975245,12645,0,1756028950,13021.509811160002,47.84448918000271,53363.0018604 2025-08-24,09:49:12.000,236,10975236,12605,0,1756028951,13021.503074849992,47.83039092000399,53363.00884752001 2025-08-24,09:49:13.000,236,10975258,12925,0,1756028952,13021.509811160002,47.82334179000463,53362.96692480001 2025-08-24,09:49:14.000,236,10975271,12725,0,1756028953,13021.556965329997,47.86563657000079,53362.98788616001 2025-08-24,09:49:15.000,236,10975267,13005,0,1756028954,13021.530020090002,47.80219439999928,53362.95295056 2025-08-24,09:49:16.000,236,10975275,12885,0,1756028955,13021.543492709992,47.82334179000463,53362.95993768001 2025-08-24,09:49:17.000,236,10975249,13005,0,1756028956,13021.523283779992,47.7810470100012,53363.00884752001 2025-08-24,09:49:18.000,236,10975272,12645,0,1756028957,13021.530020090002,47.79514526999992,53362.95295056 2025-08-24,09:49:19.000,236,10975253,12845,0,1756028958,13021.550229020002,47.7810470100012,53362.95295056 2025-08-24,09:49:20.000,236,10975300,12565,0,1756028959,13021.543492709992,47.766948750002484,53362.96692480001 2025-08-24,09:49:21.000,236,10975276,13005,0,1756028960,13021.503074849992,47.766948750002484,53362.994873280004 2025-08-24,09:49:22.000,236,10975285,12725,0,1756028961,13021.509811160002,47.766948750002484,53362.9319892 2025-08-24,09:49:23.000,236,10975239,12645,0,1756028962,13021.509811160002,47.73875222999777,53362.9319892 2025-08-24,09:49:24.000,236,10975263,12685,0,1756028963,13021.489602230002,47.710555710000335,53362.97391192 2025-08-24,09:49:25.000,236,10975204,12925,0,1756028964,13021.523283779992,47.69645745000162,53362.98788616001 2025-08-24,09:49:26.000,236,10975289,12965,0,1756028965,13021.516547469997,47.68940832000226,53362.91102784 2025-08-24,09:49:27.000,236,10975218,12965,0,1756028966,13021.489602230002,47.66826093000418,53362.90404072 2025-08-24,09:49:28.000,236,10975265,12605,0,1756028967,13021.476129609997,47.64711353999883,53362.91801496001 2025-08-24,09:49:29.000,236,10975245,12645,0,1756028968,13021.516547469997,47.67531006000354,53362.91801496001 2025-08-24,09:49:30.000,236,10975288,13125,0,1756028969,13021.469393300002,47.66121180000482,53362.91801496001 2025-08-24,09:49:31.000,236,10975263,12765,0,1756028970,13021.482865919992,47.69645745000162,53362.93897632001 2025-08-24,09:49:32.000,236,10975243,13005,0,1756028971,13021.496338539997,47.69645745000162,53362.90404072 2025-08-24,09:49:33.000,236,10975261,12605,0,1756028972,13021.489602230002,47.67531006000354,53362.88307936 2025-08-24,09:49:34.000,236,10975271,12805,0,1756028973,13021.476129609997,47.69645745000162,53362.88307936 2025-08-24,09:49:35.000,236,10975257,13125,0,1756028974,13021.462656989992,47.6823591900029,53362.85513088 2025-08-24,09:49:36.000,236,10975248,12605,0,1756028975,13021.455920679997,47.717604839999694,53362.862118 2025-08-24,09:49:37.000,236,10975250,12925,0,1756028976,13021.408766510001,47.67531006000354,53362.83416952 2025-08-24,09:49:38.000,236,10975261,12725,0,1756028977,13021.395293889997,47.703506580000976,53362.89006648001 2025-08-24,09:49:39.000,236,10975243,12965,0,1756028978,13021.375084959996,47.68940832000226,53362.81320816 2025-08-24,09:49:40.000,236,10975266,12805,0,1756028979,13021.354876029996,47.6823591900029,53362.827182400004 2025-08-24,09:49:41.000,236,10975266,12605,0,1756028980,13021.348139720001,47.710555710000335,53362.85513088 2025-08-24,09:49:42.000,236,10975233,12605,0,1756028981,13021.307721860001,47.74580136000441,53362.81320816 2025-08-24,09:49:43.000,236,10975246,12485,0,1756028982,13021.280776619991,47.73875222999777,53362.83416952 2025-08-24,09:49:44.000,236,10975265,12845,0,1756028983,13021.253831379996,47.717604839999694,53362.80622104 2025-08-24,09:49:45.000,236,10975262,12805,0,1756028984,13021.233622449996,47.752850490003766,53362.82019528001 2025-08-24,09:49:46.000,236,10975309,12525,0,1756028985,13021.213413519996,47.759899620003125,53362.80622104 2025-08-24,09:49:47.000,236,10975279,12685,0,1756028986,13021.193204589996,47.766948750002484,53362.77128544001 2025-08-24,09:49:48.000,236,10975215,12805,0,1756028987,13021.18646828,47.816292659998,53362.778272560005 2025-08-24,09:49:49.000,236,10975299,12925,0,1756028988,13021.18646828,47.84448918000271,53362.729362720005 2025-08-24,09:49:50.000,236,10975289,12725,0,1756028989,13021.193204589996,47.87268570000015,53362.77128544001 2025-08-24,09:49:51.000,236,10975243,12925,0,1756028990,13021.13931410999,47.85153831000207,53362.82019528001 2025-08-24,09:49:52.000,236,10975314,12605,0,1756028991,13021.18646828,47.87973482999951,53362.77128544001 2025-08-24,09:49:53.000,236,10975271,12805,0,1756028992,13021.17973196999,47.90088222000486,53362.74333696 2025-08-24,09:49:54.000,236,10975284,12925,0,1756028993,13021.17973196999,47.90793135000422,53362.74333696 2025-08-24,09:49:55.000,236,10975300,12925,0,1756028994,13021.16625935,47.936127870001656,53362.778272560005 2025-08-24,09:49:56.000,236,10975280,13085,0,1756028995,13021.152786729996,47.90793135000422,53362.72237560001 2025-08-24,09:49:57.000,236,10975261,12845,0,1756028996,13021.16625935,47.893833089998225,53362.72237560001 2025-08-24,09:49:58.000,236,10975292,12885,0,1756028997,13021.17973196999,47.90793135000422,53362.72237560001 2025-08-24,09:49:59.000,236,10975234,12965,0,1756028998,13021.18646828,47.92202961000294,53362.729362720005 2025-08-24,09:50:00.000,236,10975205,12885,0,1756028999,13021.14605042,47.943177000001015,53362.72237560001 2025-08-24,09:50:01.000,236,10975212,12845,0,1756029000,13021.193204589996,47.929078740002296,53362.68744 2025-08-24,09:50:02.000,236,10975266,12645,0,1756029001,13021.172995659996,47.936127870001656,53362.659491520004 2025-08-24,09:50:03.000,236,10975273,12805,0,1756029002,13021.19994089999,47.893833089998225,53362.70840136 2025-08-24,09:50:04.000,236,10975305,12805,0,1756029003,13021.13931410999,47.929078740002296,53362.65250440001 2025-08-24,09:50:05.000,236,10975267,13085,0,1756029004,13021.17973196999,47.96432438999909,53362.680452880006 2025-08-24,09:50:06.000,236,10975200,13005,0,1756029005,13021.14605042,47.91498048000358,53362.64551728 2025-08-24,09:50:07.000,236,10975238,12765,0,1756029006,13021.10563256,47.95727525999973,53362.659491520004 2025-08-24,09:50:08.000,236,10975277,12645,0,1756029007,13021.12584149,47.936127870001656,53362.659491520004 2025-08-24,09:50:09.000,236,10975274,12765,0,1756029008,13021.12584149,47.91498048000358,53362.65250440001 2025-08-24,09:50:10.000,236,10975287,12845,0,1756029009,13021.112368869995,47.950226130000374,53362.63853016 2025-08-24,09:50:11.000,236,10975233,12965,0,1756029010,13021.05847838999,47.943177000001015,53362.65250440001 2025-08-24,09:50:12.000,236,10975244,12605,0,1756029011,13021.092159939995,47.96432438999909,53362.64551728 2025-08-24,09:50:13.000,236,10975294,12445,0,1756029012,13021.11910517999,47.97137351999845,53362.64551728 2025-08-24,09:50:14.000,236,10975297,12765,0,1756029013,13021.08542363,47.950226130000374,53362.64551728 2025-08-24,09:50:15.000,236,10975255,12965,0,1756029014,13021.051742079995,47.97137351999845,53362.610581680005 2025-08-24,09:50:16.000,236,10975281,12885,0,1756029015,13021.07868731999,47.950226130000374,53362.63853016 2025-08-24,09:50:17.000,236,10975227,12805,0,1756029016,13021.03826945999,47.985471780004445,53362.65250440001 2025-08-24,09:50:18.000,236,10975274,12565,0,1756029017,13021.051742079995,47.97137351999845,53362.59660744 2025-08-24,09:50:19.000,236,10975245,12925,0,1756029018,13021.04500577,47.95727525999973,53362.561671840005 2025-08-24,09:50:20.000,236,10975279,12965,0,1756029019,13021.0652147,47.929078740002296,53362.57564608 2025-08-24,09:50:21.000,236,10975246,13045,0,1756029020,13021.031533149995,47.929078740002296,53362.54071048 2025-08-24,09:50:22.000,236,10975283,12605,0,1756029021,13021.05847838999,47.90088222000486,53362.57564608 2025-08-24,09:50:23.000,236,10975288,12605,0,1756029022,13021.08542363,47.90088222000486,53362.561671840005 2025-08-24,09:50:24.000,236,10975202,12885,0,1756029023,13021.071951009995,47.886783959998866,53362.58962032 2025-08-24,09:50:25.000,236,10975326,12485,0,1756029024,13021.0652147,47.87268570000015,53362.5476976 2025-08-24,09:50:26.000,236,10975297,12685,0,1756029025,13021.071951009995,47.83744005000335,53362.53372336001 2025-08-24,09:50:27.000,236,10975234,12845,0,1756029026,13021.0652147,47.816292659998,53362.54071048 2025-08-24,09:50:28.000,236,10975251,12925,0,1756029027,13021.051742079995,47.80219439999928,53362.50577488001 2025-08-24,09:50:29.000,236,10975275,12845,0,1756029028,13021.04500577,47.77399788000184,53362.54071048 2025-08-24,09:50:30.000,236,10975278,12725,0,1756029029,13021.08542363,47.766948750002484,53362.561671840005 2025-08-24,09:50:31.000,236,10975206,12485,0,1756029030,13021.051742079995,47.73170309999841,53362.50577488001 2025-08-24,09:50:32.000,236,10975288,12445,0,1756029031,13021.0652147,47.717604839999694,53362.50577488001 2025-08-24,09:50:33.000,236,10975228,12605,0,1756029032,13021.05847838999,47.766948750002484,53362.4778264 2025-08-24,09:50:34.000,236,10975293,12925,0,1756029033,13021.031533149995,47.68940832000226,53362.51974912 2025-08-24,09:50:35.000,236,10975244,12525,0,1756029034,13021.031533149995,47.710555710000335,53362.47083928 2025-08-24,09:50:36.000,236,10975276,12605,0,1756029035,13020.97764266999,47.703506580000976,53362.52673624 2025-08-24,09:50:37.000,236,10975238,12605,0,1756029036,13020.96417005,47.73875222999777,53362.4778264 2025-08-24,09:50:38.000,236,10975250,12605,0,1756029037,13020.89680694999,47.717604839999694,53362.47083928 2025-08-24,09:50:39.000,236,10975270,12805,0,1756029038,13020.88333433,47.717604839999694,53362.42891656 2025-08-24,09:50:40.000,236,10975242,12565,0,1756029039,13020.849652779994,47.752850490003766,53362.4778264 2025-08-24,09:50:41.000,236,10975255,12765,0,1756029040,13020.782289679999,47.7810470100012,53362.512762000006 2025-08-24,09:50:42.000,236,10975253,12605,0,1756029041,13020.79576229999,47.80219439999928,53362.512762000006 2025-08-24,09:50:43.000,236,10975298,12725,0,1756029042,13020.735135509989,47.86563657000079,53362.4778264 2025-08-24,09:50:44.000,236,10975280,13005,0,1756029043,13020.728399199994,47.886783959998866,53362.4079552 2025-08-24,09:50:45.000,236,10975276,12445,0,1756029044,13020.687981339994,47.90793135000422,53362.41494232001 2025-08-24,09:50:46.000,236,10975317,12685,0,1756029045,13020.593672999988,47.893833089998225,53362.43590368001 2025-08-24,09:50:47.000,236,10975280,12605,0,1756029046,13020.573464069988,47.936127870001656,53362.38000672 2025-08-24,09:50:48.000,236,10975271,13165,0,1756029047,13020.573464069988,47.929078740002296,53362.36603248001 2025-08-24,09:50:49.000,236,10975301,12725,0,1756029048,13020.566727759993,47.950226130000374,53362.31712264001 2025-08-24,09:50:50.000,236,10975272,12845,0,1756029049,13020.533046209988,47.936127870001656,53362.28218704 2025-08-24,09:50:51.000,236,10975270,12725,0,1756029050,13020.512837279988,47.936127870001656,53362.33109688 2025-08-24,09:50:52.000,236,10975255,12805,0,1756029051,13020.553255139988,47.943177000001015,53362.28917416001 2025-08-24,09:50:53.000,236,10975296,13045,0,1756029052,13020.519573589998,47.90088222000486,53362.275199920005 2025-08-24,09:50:54.000,236,10975259,12765,0,1756029053,13020.539782519998,47.886783959998866,53362.296161280006 2025-08-24,09:50:55.000,236,10975237,12645,0,1756029054,13020.539782519998,47.87973482999951,53362.324109760004 2025-08-24,09:50:56.000,236,10975272,12965,0,1756029055,13020.586936689993,47.86563657000079,53362.275199920005 2025-08-24,09:50:57.000,236,10975272,12725,0,1756029056,13020.600409309998,47.816292659998,53362.28917416001 2025-08-24,09:50:58.000,236,10975262,12765,0,1756029057,13020.654299789989,47.83039092000399,53362.26821280001 2025-08-24,09:50:59.000,236,10975285,12845,0,1756029058,13020.640827169998,47.82334179000463,53362.28218704 2025-08-24,09:51:00.000,236,10975234,13205,0,1756029059,13020.694717649989,47.82334179000463,53362.275199920005 2025-08-24,09:51:01.000,236,10975247,12885,0,1756029060,13020.667772409994,47.816292659998,53362.24725144001 2025-08-24,09:51:02.000,236,10975262,12765,0,1756029061,13020.667772409994,47.83039092000399,53362.20532872 2025-08-24,09:51:03.000,236,10975272,12765,0,1756029062,13020.721662889999,47.80219439999928,53362.24725144001 2025-08-24,09:51:04.000,236,10975252,12605,0,1756029063,13020.748608129994,47.85153831000207,53362.25423856 2025-08-24,09:51:05.000,236,10975253,12885,0,1756029064,13020.728399199994,47.85858744000143,53362.21231584 2025-08-24,09:51:06.000,236,10975233,13205,0,1756029065,13020.694717649989,47.85858744000143,53362.156418880004 2025-08-24,09:51:07.000,236,10975254,12765,0,1756029066,13020.708190269994,47.85153831000207,53362.19834160001 2025-08-24,09:51:08.000,236,10975249,12605,0,1756029067,13020.694717649989,47.90793135000422,53362.21930296001 2025-08-24,09:51:09.000,236,10975206,12685,0,1756029068,13020.674508719989,47.90088222000486,53362.19135448 2025-08-24,09:51:10.000,236,10975279,13085,0,1756029069,13020.674508719989,47.92202961000294,53362.163406 2025-08-24,09:51:11.000,236,10975259,12645,0,1756029070,13020.687981339994,47.943177000001015,53362.128470400006 2025-08-24,09:51:12.000,236,10975292,12765,0,1756029071,13020.620618239998,47.91498048000358,53362.11449616 2025-08-24,09:51:13.000,236,10975286,12845,0,1756029072,13020.627354549993,47.936127870001656,53362.11449616 2025-08-24,09:51:14.000,236,10975276,12685,0,1756029073,13020.580200379998,47.95727525999973,53362.13545752 2025-08-24,09:51:15.000,236,10975201,12765,0,1756029074,13020.600409309998,47.999570040003164,53362.107509040005 2025-08-24,09:51:16.000,236,10975226,12925,0,1756029075,13020.573464069988,48.01366830000188,53362.128470400006 2025-08-24,09:51:17.000,236,10975250,13005,0,1756029076,13020.526309899993,48.01366830000188,53362.12148328001 2025-08-24,09:51:18.000,236,10975234,12605,0,1756029077,13020.533046209988,48.03481568999996,53362.07956056001 2025-08-24,09:51:19.000,236,10975297,12805,0,1756029078,13020.519573589998,48.06301221000467,53362.08654768 2025-08-24,09:51:20.000,236,10975299,12725,0,1756029079,13020.512837279988,48.06301221000467,53362.13545752 2025-08-24,09:51:21.000,236,10975275,12925,0,1756029080,13020.506100969993,48.10530699000083,53362.107509040005 2025-08-24,09:51:22.000,236,10975254,12965,0,1756029081,13020.506100969993,48.07006134000403,53362.04462496 2025-08-24,09:51:23.000,236,10975232,12805,0,1756029082,13020.499364659998,48.07711047000339,53362.07257344 2025-08-24,09:51:24.000,236,10975260,12885,0,1756029083,13020.512837279988,48.09120873000211,53362.05161208001 2025-08-24,09:51:25.000,236,10975264,13085,0,1756029084,13020.485892039993,48.09825786000147,53362.0236636 2025-08-24,09:51:26.000,236,10975270,12845,0,1756029085,13020.506100969993,48.09825786000147,53362.03763784 2025-08-24,09:51:27.000,236,10975266,12765,0,1756029086,13020.499364659998,48.08415960000275,53362.04462496 2025-08-24,09:51:28.000,236,10975283,12925,0,1756029087,13020.512837279988,48.119405249999545,53362.058599200005 2025-08-24,09:51:29.000,236,10975243,13045,0,1756029088,13020.539782519998,48.126454379998904,53362.009689360006 2025-08-24,09:51:30.000,236,10975251,13285,0,1756029089,13020.533046209988,48.13350350999826,53362.0236636 2025-08-24,09:51:31.000,236,10975238,12725,0,1756029090,13020.512837279988,48.168749160002335,53361.988728000004 2025-08-24,09:51:32.000,236,10975314,13045,0,1756029091,13020.506100969993,48.1405526400049,53361.91186968001 2025-08-24,09:51:33.000,236,10975234,12925,0,1756029092,13020.506100969993,48.119405249999545,53361.88392120001 2025-08-24,09:51:34.000,236,10975244,12885,0,1756029093,13020.492628350003,48.10530699000083,53361.90488256 2025-08-24,09:51:35.000,236,10975259,12965,0,1756029094,13020.485892039993,48.112356120000186,53361.95379240001 2025-08-24,09:51:36.000,236,10975226,12925,0,1756029095,13020.425265249993,48.10530699000083,53361.94680528 2025-08-24,09:51:37.000,236,10975262,12725,0,1756029096,13020.411792630002,48.09120873000211,53361.95379240001 2025-08-24,09:51:38.000,236,10975303,12765,0,1756029097,13020.432001560002,48.10530699000083,53361.960779520006 2025-08-24,09:51:39.000,236,10975243,13125,0,1756029098,13020.378111079997,48.1405526400049,53361.94680528 2025-08-24,09:51:40.000,236,10975276,13045,0,1756029099,13020.357902149997,48.14760177000426,53361.91186968001 2025-08-24,09:51:41.000,236,10975222,12325,0,1756029100,13020.364638459992,48.14760177000426,53361.91186968001 2025-08-24,09:51:42.000,236,10975297,12925,0,1756029101,13020.337693219997,48.126454379998904,53361.9188568 2025-08-24,09:51:43.000,236,10975258,12925,0,1756029102,13020.378111079997,48.112356120000186,53361.89789544 2025-08-24,09:51:44.000,236,10975232,12885,0,1756029103,13020.344429529992,48.126454379998904,53361.88392120001 2025-08-24,09:51:45.000,236,10975218,12765,0,1756029104,13020.364638459992,48.13350350999826,53361.94680528 2025-08-24,09:51:46.000,236,10975238,12805,0,1756029105,13020.378111079997,48.19694567999977,53361.93283104001 2025-08-24,09:51:47.000,236,10975205,13005,0,1756029106,13020.344429529992,48.175798290001694,53361.87693408 2025-08-24,09:51:48.000,236,10975206,12805,0,1756029107,13020.337693219997,48.19694567999977,53361.94680528 2025-08-24,09:51:49.000,236,10975255,13005,0,1756029108,13020.337693219997,48.23219133000384,53361.94680528 2025-08-24,09:51:50.000,236,10975208,12805,0,1756029109,13020.344429529992,48.25333872000192,53361.91186968001 2025-08-24,09:51:51.000,236,10975241,12765,0,1756029110,13020.351165840002,48.25333872000192,53361.96776664 2025-08-24,09:51:52.000,236,10975226,13125,0,1756029111,13020.357902149997,48.26038785000128,53361.91186968001 2025-08-24,09:51:53.000,236,10975248,12605,0,1756029112,13020.384847389993,48.26038785000128,53361.93283104001 2025-08-24,09:51:54.000,236,10975200,13045,0,1756029113,13020.418528939997,48.28153523999936,53361.90488256 2025-08-24,09:51:55.000,236,10975241,13045,0,1756029114,13020.438737869998,48.344977410000865,53361.94680528 2025-08-24,09:51:56.000,236,10975236,13045,0,1756029115,13020.418528939997,48.31678089000343,53361.960779520006 2025-08-24,09:51:57.000,236,10975208,12685,0,1756029116,13020.465683109993,48.33087915000215,53361.97475376 2025-08-24,09:51:58.000,236,10975267,12765,0,1756029117,13020.432001560002,48.31678089000343,53361.95379240001 2025-08-24,09:51:59.000,236,10975256,13205,0,1756029118,13020.452210490002,48.31678089000343,53362.00270224001 2025-08-24,09:52:00.000,236,10975248,12765,0,1756029119,13020.432001560002,48.33087915000215,53361.97475376 2025-08-24,09:52:01.000,236,10975232,12805,0,1756029120,13020.458946799998,48.344977410000865,53361.92584392 2025-08-24,09:52:02.000,236,10975267,12685,0,1756029121,13020.432001560002,48.26038785000128,53361.92584392 2025-08-24,09:52:03.000,236,10975273,12725,0,1756029122,13020.432001560002,48.27448611,53361.96776664 2025-08-24,09:52:04.000,236,10975198,12925,0,1756029123,13020.452210490002,48.288584369998716,53361.939818160005 2025-08-24,09:52:05.000,236,10975242,12765,0,1756029124,13020.438737869998,48.27448611,53361.97475376 2025-08-24,09:52:06.000,236,10975258,12685,0,1756029125,13020.425265249993,48.25333872000192,53361.960779520006 2025-08-24,09:52:07.000,236,10975233,12645,0,1756029126,13020.438737869998,48.25333872000192,53362.0236636 2025-08-24,09:52:08.000,236,10975224,12605,0,1756029127,13020.506100969993,48.24628959000256,53361.97475376 2025-08-24,09:52:09.000,236,10975297,12845,0,1756029128,13020.479155729998,48.23219133000384,53361.97475376 2025-08-24,09:52:10.000,236,10975286,12805,0,1756029129,13020.519573589998,48.21104393999849,53361.98174088001 2025-08-24,09:52:11.000,236,10975255,12805,0,1756029130,13020.506100969993,48.21809306999785,53361.93283104001 2025-08-24,09:52:12.000,236,10975255,12925,0,1756029131,13020.566727759993,48.21104393999849,53361.96776664 2025-08-24,09:52:13.000,236,10975264,12805,0,1756029132,13020.546518829993,48.21809306999785,53361.98174088001 2025-08-24,09:52:14.000,236,10975276,12925,0,1756029133,13020.566727759993,48.20399480999913,53361.94680528 2025-08-24,09:52:15.000,236,10975268,12725,0,1756029134,13020.559991449998,48.175798290001694,53361.95379240001 2025-08-24,09:52:16.000,236,10975219,13005,0,1756029135,13020.559991449998,48.18989655000041,53361.96776664 2025-08-24,09:52:17.000,236,10975310,12685,0,1756029136,13020.580200379998,48.1405526400049,53362.0236636 2025-08-24,09:52:18.000,236,10975303,13005,0,1756029137,13020.566727759993,48.15465090000362,53362.00270224001 2025-08-24,09:52:19.000,236,10975306,12805,0,1756029138,13020.566727759993,48.1405526400049,53361.99571512 2025-08-24,09:52:20.000,236,10975243,12925,0,1756029139,13020.573464069988,48.13350350999826,53362.058599200005 2025-08-24,09:52:21.000,236,10975234,12925,0,1756029140,13020.600409309998,48.14760177000426,53362.00270224001 2025-08-24,09:52:22.000,236,10975251,12885,0,1756029141,13020.566727759993,48.175798290001694,53362.00270224001 2025-08-24,09:52:23.000,236,10975275,12965,0,1756029142,13020.559991449998,48.168749160002335,53361.99571512 2025-08-24,09:52:24.000,236,10975284,12805,0,1756029143,13020.539782519998,48.161700030002976,53361.93283104001 2025-08-24,09:52:25.000,236,10975304,13245,0,1756029144,13020.546518829993,48.19694567999977,53361.988728000004 2025-08-24,09:52:26.000,236,10975276,13125,0,1756029145,13020.519573589998,48.225142200004484,53362.00270224001 2025-08-24,09:52:27.000,236,10975256,12685,0,1756029146,13020.499364659998,48.2392404600032,53361.94680528 2025-08-24,09:52:28.000,236,10975282,12685,0,1756029147,13020.479155729998,48.225142200004484,53362.03763784 2025-08-24,09:52:29.000,236,10975263,12685,0,1756029148,13020.411792630002,48.26038785000128,53362.01667648 2025-08-24,09:52:30.000,236,10975267,12605,0,1756029149,13020.378111079997,48.337928280001506,53362.00270224001 2025-08-24,09:52:31.000,236,10975248,12725,0,1756029150,13020.418528939997,48.359075669999584,53362.0236636 2025-08-24,09:52:32.000,236,10975288,12725,0,1756029151,13020.357902149997,48.40841958000237,53361.988728000004 2025-08-24,09:52:33.000,236,10975250,13005,0,1756029152,13020.344429529992,48.44366522999917,53361.988728000004 2025-08-24,09:52:34.000,236,10975264,12605,0,1756029153,13020.304011669992,48.50005827000132,53361.97475376 2025-08-24,09:52:35.000,236,10975228,12805,0,1756029154,13020.283802739992,48.51415653000004,53361.96776664 2025-08-24,09:52:36.000,236,10975284,12605,0,1756029155,13020.270330120002,48.54235305000475,53361.960779520006 2025-08-24,09:52:37.000,236,10975273,12605,0,1756029156,13020.256857499997,48.59169696000026,53361.96776664 2025-08-24,09:52:38.000,236,10975245,12805,0,1756029157,13020.216439639997,48.584647830000904,53361.939818160005 2025-08-24,09:52:39.000,236,10975304,12725,0,1756029158,13020.196230709997,48.577598700001545,53361.939818160005 2025-08-24,09:52:40.000,236,10975288,13085,0,1756029159,13020.196230709997,48.61284434999834,53361.94680528 2025-08-24,09:52:41.000,236,10975266,12885,0,1756029160,13020.189494400001,48.64104087000305,53361.99571512 2025-08-24,09:52:42.000,236,10975249,12685,0,1756029161,13020.196230709997,48.61284434999834,53361.960779520006 2025-08-24,09:52:43.000,236,10975291,12965,0,1756029162,13020.216439639997,48.60579521999898,53361.97475376 2025-08-24,09:52:44.000,236,10975263,12565,0,1756029163,13020.209703330002,48.6198934799977,53361.890908320005 2025-08-24,09:52:45.000,236,10975257,12605,0,1756029164,13020.256857499997,48.59169696000026,53361.9188568 2025-08-24,09:52:46.000,236,10975285,12925,0,1756029165,13020.290539050002,48.570549570002186,53361.89789544 2025-08-24,09:52:47.000,236,10975280,12645,0,1756029166,13020.324220599992,48.570549570002186,53361.94680528 2025-08-24,09:52:48.000,236,10975218,12805,0,1756029167,13020.357902149997,48.521205659999396,53361.9188568 2025-08-24,09:52:49.000,236,10975260,12765,0,1756029168,13020.371374770002,48.47891088000324,53361.86295984001 2025-08-24,09:52:50.000,236,10975242,12765,0,1756029169,13020.438737869998,48.47891088000324,53361.890908320005 2025-08-24,09:52:51.000,236,10975321,12685,0,1756029170,13020.492628350003,48.43661609999981,53361.86295984001 2025-08-24,09:52:52.000,236,10975257,12685,0,1756029171,13020.506100969993,48.44366522999917,53361.86994696 2025-08-24,09:52:53.000,236,10975269,13165,0,1756029172,13020.539782519998,48.41546871000173,53361.86994696 2025-08-24,09:52:54.000,236,10975265,12885,0,1756029173,13020.553255139988,48.359075669999584,53361.91186968001 2025-08-24,09:52:55.000,236,10975319,12965,0,1756029174,13020.546518829993,48.36612479999894,53361.95379240001 2025-08-24,09:52:56.000,236,10975245,12965,0,1756029175,13020.580200379998,48.33087915000215,53361.89789544 2025-08-24,09:52:57.000,236,10975276,12845,0,1756029176,13020.559991449998,48.32383002000279,53361.91186968001 2025-08-24,09:52:58.000,236,10975249,13085,0,1756029177,13020.566727759993,48.33087915000215,53361.91186968001 2025-08-24,09:52:59.000,236,10975317,13045,0,1756029178,13020.506100969993,48.30268263000471,53361.92584392 2025-08-24,09:53:00.000,236,10975294,12725,0,1756029179,13020.512837279988,48.32383002000279,53361.960779520006 2025-08-24,09:53:01.000,236,10975255,12445,0,1756029180,13020.472419420003,48.31678089000343,53361.98174088001 2025-08-24,09:53:02.000,236,10975266,12725,0,1756029181,13020.391583700002,48.33087915000215,53361.90488256 2025-08-24,09:53:03.000,236,10975324,12765,0,1756029182,13020.418528939997,48.344977410000865,53361.95379240001 2025-08-24,09:53:04.000,236,10975319,12725,0,1756029183,13020.351165840002,48.36612479999894,53361.97475376 2025-08-24,09:53:05.000,236,10975304,12845,0,1756029184,13020.324220599992,48.401370450003014,53361.93283104001 2025-08-24,09:53:06.000,236,10975271,12605,0,1756029185,13020.263593809992,48.45071435999853,53361.90488256 2025-08-24,09:53:07.000,236,10975270,12805,0,1756029186,13020.209703330002,48.45776348999789,53361.87693408 2025-08-24,09:53:08.000,236,10975263,12725,0,1756029187,13020.223175949992,48.47891088000324,53361.960779520006 2025-08-24,09:53:09.000,236,10975278,13045,0,1756029188,13020.182758089992,48.50710740000068,53361.94680528 2025-08-24,09:53:10.000,236,10975296,13125,0,1756029189,13020.169285470001,48.54940218000411,53361.90488256 2025-08-24,09:53:11.000,236,10975295,12925,0,1756029190,13020.128867610001,48.584647830000904,53361.890908320005 2025-08-24,09:53:12.000,236,10975261,12805,0,1756029191,13020.081713439991,48.60579521999898,53361.89789544 2025-08-24,09:53:13.000,236,10975314,12885,0,1756029192,13020.061504509991,48.68333564999921,53361.96776664 2025-08-24,09:53:14.000,236,10975251,12725,0,1756029193,13020.061504509991,48.67628651999985,53361.93283104001 2025-08-24,09:53:15.000,236,10975282,12925,0,1756029194,13020.054768199996,48.69038477999857,53361.890908320005 2025-08-24,09:53:16.000,236,10975249,12805,0,1756029195,13020.04803189,48.746777820000716,53361.86295984001 2025-08-24,09:53:17.000,236,10975308,13005,0,1756029196,13020.054768199996,48.746777820000716,53361.890908320005 2025-08-24,09:53:18.000,236,10975220,12805,0,1756029197,13020.088449750001,48.753826950000075,53361.92584392 2025-08-24,09:53:19.000,236,10975274,12885,0,1756029198,13020.088449750001,48.77497433999815,53361.91186968001 2025-08-24,09:53:20.000,236,10975282,12725,0,1756029199,13020.04803189,48.77497433999815,53361.89789544 2025-08-24,09:53:21.000,236,10975300,12685,0,1756029200,13020.115394989996,48.77497433999815,53361.890908320005 2025-08-24,09:53:22.000,236,10975283,12725,0,1756029201,13020.108658680001,48.78202347000479,53361.93283104001 2025-08-24,09:53:23.000,236,10975272,12805,0,1756029202,13020.155812849996,48.73972869000136,53361.90488256 2025-08-24,09:53:24.000,236,10975267,12805,0,1756029203,13020.202967019992,48.760876079999434,53361.939818160005 2025-08-24,09:53:25.000,236,10975265,12925,0,1756029204,13020.196230709997,48.76792520999879,53361.95379240001 2025-08-24,09:53:26.000,236,10975232,12605,0,1756029205,13020.243384879992,48.753826950000075,53361.96776664 2025-08-24,09:53:27.000,236,10975274,12925,0,1756029206,13020.243384879992,48.732679560002,53361.95379240001 2025-08-24,09:53:28.000,236,10975268,12685,0,1756029207,13020.243384879992,48.72563043000264,53361.960779520006 2025-08-24,09:53:29.000,236,10975256,12725,0,1756029208,13020.297275359997,48.72563043000264,53361.939818160005 2025-08-24,09:53:30.000,236,10975308,12925,0,1756029209,13020.324220599992,48.71858130000328,53361.95379240001 2025-08-24,09:53:31.000,236,10975246,12925,0,1756029210,13020.317484289997,48.71858130000328,53362.00270224001 2025-08-24,09:53:32.000,236,10975275,13045,0,1756029211,13020.357902149997,48.67628651999985,53361.96776664 2025-08-24,09:53:33.000,236,10975299,12765,0,1756029212,13020.384847389993,48.66218826000113,53361.96776664 2025-08-24,09:53:34.000,236,10975229,13005,0,1756029213,13020.391583700002,48.626942610004335,53361.96776664 2025-08-24,09:53:35.000,236,10975261,12885,0,1756029214,13020.445474179993,48.64809000000241,53362.00270224001 2025-08-24,09:53:36.000,236,10975217,12805,0,1756029215,13020.445474179993,48.6198934799977,53362.03763784 2025-08-24,09:53:37.000,236,10975251,12605,0,1756029216,13020.432001560002,48.59874608999962,53361.960779520006 2025-08-24,09:53:38.000,236,10975236,12485,0,1756029217,13020.465683109993,48.577598700001545,53361.9188568 2025-08-24,09:53:39.000,236,10975254,12845,0,1756029218,13020.472419420003,48.584647830000904,53361.988728000004 2025-08-24,09:53:40.000,236,10975303,12885,0,1756029219,13020.465683109993,48.56350044000283,53361.988728000004 2025-08-24,09:53:41.000,236,10975268,12725,0,1756029220,13020.452210490002,48.6198934799977,53362.03065072001 2025-08-24,09:53:42.000,236,10975254,13045,0,1756029221,13020.458946799998,48.570549570002186,53361.988728000004 2025-08-24,09:53:43.000,236,10975261,12605,0,1756029222,13020.445474179993,48.60579521999898,53362.03065072001 2025-08-24,09:53:44.000,236,10975256,12525,0,1756029223,13020.398320009997,48.60579521999898,53362.009689360006 2025-08-24,09:53:45.000,236,10975238,12765,0,1756029224,13020.344429529992,48.6198934799977,53361.93283104001 2025-08-24,09:53:46.000,236,10975245,12725,0,1756029225,13020.351165840002,48.60579521999898,53361.98174088001 2025-08-24,09:53:47.000,236,10975267,12685,0,1756029226,13020.351165840002,48.66218826000113,53362.00270224001 2025-08-24,09:53:48.000,236,10975283,12805,0,1756029227,13020.351165840002,48.65513913000177,53362.00270224001 2025-08-24,09:53:49.000,236,10975294,12885,0,1756029228,13020.324220599992,48.68333564999921,53362.00270224001 2025-08-24,09:53:50.000,236,10975304,12645,0,1756029229,13020.290539050002,48.67628651999985,53361.95379240001 2025-08-24,09:53:51.000,236,10975241,12725,0,1756029230,13020.243384879992,48.70448304000456,53361.988728000004 2025-08-24,09:53:52.000,236,10975255,12645,0,1756029231,13020.277066429997,48.697433909997926,53361.95379240001 2025-08-24,09:53:53.000,236,10975276,12725,0,1756029232,13020.263593809992,48.73972869000136,53361.98174088001 2025-08-24,09:53:54.000,236,10975242,12605,0,1756029233,13020.290539050002,48.73972869000136,53361.939818160005 2025-08-24,09:53:55.000,236,10975230,12805,0,1756029234,13020.250121190002,48.732679560002,53362.01667648 2025-08-24,09:53:56.000,236,10975242,12965,0,1756029235,13020.290539050002,48.73972869000136,53362.00270224001 2025-08-24,09:53:57.000,236,10975264,12805,0,1756029236,13020.250121190002,48.77497433999815,53361.988728000004 2025-08-24,09:53:58.000,236,10975256,12885,0,1756029237,13020.256857499997,48.76792520999879,53361.92584392 2025-08-24,09:53:59.000,236,10975273,12765,0,1756029238,13020.270330120002,48.76792520999879,53362.0236636 2025-08-24,09:54:00.000,236,10975301,12805,0,1756029239,13020.290539050002,48.810219990002224,53362.0236636 2025-08-24,09:54:01.000,236,10975274,12605,0,1756029240,13020.283802739992,48.77497433999815,53362.04462496 2025-08-24,09:54:02.000,236,10975253,12685,0,1756029241,13020.277066429997,48.8313673800003,53362.04462496 2025-08-24,09:54:03.000,236,10975284,12685,0,1756029242,13020.297275359997,48.85251476999838,53362.03763784 2025-08-24,09:54:04.000,236,10975254,12605,0,1756029243,13020.283802739992,48.88776042000245,53362.05161208001 2025-08-24,09:54:05.000,236,10975262,12725,0,1756029244,13020.263593809992,48.90185868000117,53362.058599200005 2025-08-24,09:54:06.000,236,10975242,12845,0,1756029245,13020.297275359997,48.930055199998606,53362.08654768 2025-08-24,09:54:07.000,236,10975271,12885,0,1756029246,13020.270330120002,48.930055199998606,53362.03763784 2025-08-24,09:54:08.000,236,10975256,13085,0,1756029247,13020.277066429997,48.9441534600046,53362.10052192001 2025-08-24,09:54:09.000,236,10975237,12805,0,1756029248,13020.277066429997,48.930055199998606,53362.11449616 2025-08-24,09:54:10.000,236,10975259,12805,0,1756029249,13020.263593809992,48.9441534600046,53362.107509040005 2025-08-24,09:54:11.000,236,10975271,13005,0,1756029250,13020.277066429997,48.95120259000396,53362.156418880004 2025-08-24,09:54:12.000,236,10975269,12845,0,1756029251,13020.277066429997,48.993497370000114,53362.107509040005 2025-08-24,09:54:13.000,236,10975291,12765,0,1756029252,13020.270330120002,48.95825172000332,53362.08654768 2025-08-24,09:54:14.000,236,10975225,12605,0,1756029253,13020.270330120002,48.95825172000332,53362.0935348 2025-08-24,09:54:15.000,236,10975247,12845,0,1756029254,13020.277066429997,48.96530085000268,53362.03763784 2025-08-24,09:54:16.000,236,10975260,12925,0,1756029255,13020.236648569997,48.972349980002036,53362.14943176001 2025-08-24,09:54:17.000,236,10975250,12685,0,1756029256,13020.250121190002,48.91595693999989,53362.107509040005 2025-08-24,09:54:18.000,236,10975214,12605,0,1756029257,13020.317484289997,48.88776042000245,53362.12148328001 2025-08-24,09:54:19.000,236,10975252,12845,0,1756029258,13020.344429529992,48.88071129000309,53362.10052192001 2025-08-24,09:54:20.000,236,10975287,12685,0,1756029259,13020.357902149997,48.84546563999902,53362.04462496 2025-08-24,09:54:21.000,236,10975249,12845,0,1756029260,13020.337693219997,48.83841650999966,53362.13545752 2025-08-24,09:54:22.000,236,10975271,12805,0,1756029261,13020.317484289997,48.83841650999966,53362.07956056001 2025-08-24,09:54:23.000,236,10975259,13005,0,1756029262,13020.364638459992,48.81726912000158,53362.13545752 2025-08-24,09:54:24.000,236,10975325,12645,0,1756029263,13020.384847389993,48.84546563999902,53362.07956056001 2025-08-24,09:54:25.000,236,10975248,12725,0,1756029264,13020.398320009997,48.81726912000158,53362.12148328001 2025-08-24,09:54:26.000,236,10975227,12525,0,1756029265,13020.405056319993,48.81726912000158,53362.163406 2025-08-24,09:54:27.000,236,10975246,12885,0,1756029266,13020.405056319993,48.81726912000158,53362.14244464 2025-08-24,09:54:28.000,236,10975306,12965,0,1756029267,13020.357902149997,48.796121730003506,53362.11449616 2025-08-24,09:54:29.000,236,10975282,13045,0,1756029268,13020.344429529992,48.77497433999815,53362.10052192001 2025-08-24,09:54:30.000,236,10975261,12965,0,1756029269,13020.364638459992,48.760876079999434,53362.08654768 2025-08-24,09:54:31.000,236,10975242,12765,0,1756029270,13020.344429529992,48.732679560002,53362.12148328001 2025-08-24,09:54:32.000,236,10975269,12765,0,1756029271,13020.310747980002,48.760876079999434,53362.107509040005 2025-08-24,09:54:33.000,236,10975261,12965,0,1756029272,13020.297275359997,48.746777820000716,53362.107509040005 2025-08-24,09:54:34.000,236,10975267,12845,0,1756029273,13020.270330120002,48.71858130000328,53362.0935348 2025-08-24,09:54:35.000,236,10975250,12845,0,1756029274,13020.277066429997,48.68333564999921,53362.10052192001 2025-08-24,09:54:36.000,236,10975298,12725,0,1756029275,13020.256857499997,48.697433909997926,53362.11449616 2025-08-24,09:54:37.000,236,10975275,12925,0,1756029276,13020.250121190002,48.66923739000049,53362.10052192001 2025-08-24,09:54:38.000,236,10975271,12805,0,1756029277,13020.270330120002,48.66923739000049,53362.10052192001 2025-08-24,09:54:39.000,236,10975237,12925,0,1756029278,13020.250121190002,48.66923739000049,53362.04462496 2025-08-24,09:54:40.000,236,10975281,12805,0,1756029279,13020.236648569997,48.66923739000049,53362.06558632 2025-08-24,09:54:41.000,236,10975307,13045,0,1756029280,13020.290539050002,48.69038477999857,53362.10052192001 2025-08-24,09:54:42.000,236,10975264,12965,0,1756029281,13020.304011669992,48.697433909997926,53362.0935348 2025-08-24,09:54:43.000,236,10975296,12965,0,1756029282,13020.330956910002,48.70448304000456,53362.12148328001 2025-08-24,09:54:44.000,236,10975267,12885,0,1756029283,13020.317484289997,48.71858130000328,53362.107509040005 2025-08-24,09:54:45.000,236,10975297,12725,0,1756029284,13020.324220599992,48.76792520999879,53362.08654768 2025-08-24,09:54:46.000,236,10975235,12805,0,1756029285,13020.364638459992,48.76792520999879,53362.14943176001 2025-08-24,09:54:47.000,236,10975269,12805,0,1756029286,13020.364638459992,48.78907260000415,53362.128470400006 2025-08-24,09:54:48.000,236,10975241,12565,0,1756029287,13020.357902149997,48.78907260000415,53362.11449616 2025-08-24,09:54:49.000,236,10975271,12885,0,1756029288,13020.330956910002,48.82431825000094,53362.13545752 2025-08-24,09:54:50.000,236,10975282,12765,0,1756029289,13020.351165840002,48.88071129000309,53362.14244464 2025-08-24,09:54:51.000,236,10975276,12925,0,1756029290,13020.378111079997,48.88776042000245,53362.18436736 2025-08-24,09:54:52.000,236,10975256,12645,0,1756029291,13020.378111079997,48.87366216000373,53362.177380240006 2025-08-24,09:54:53.000,236,10975261,13285,0,1756029292,13020.337693219997,48.91595693999989,53362.177380240006 2025-08-24,09:54:54.000,236,10975273,12885,0,1756029293,13020.378111079997,48.923006069999246,53362.177380240006 2025-08-24,09:54:55.000,236,10975242,12845,0,1756029294,13020.364638459992,48.937104329997965,53362.163406 2025-08-24,09:54:56.000,236,10975238,13085,0,1756029295,13020.344429529992,48.9441534600046,53362.31013552 2025-08-24,09:54:57.000,236,10975276,12925,0,1756029296,13020.384847389993,48.972349980002036,53362.24725144001 2025-08-24,09:54:58.000,236,10975298,12885,0,1756029297,13020.357902149997,48.96530085000268,53362.24026432 2025-08-24,09:54:59.000,236,10975320,13045,0,1756029298,13020.337693219997,48.986448240000755,53362.25423856 2025-08-24,09:55:00.000,236,10975251,12805,0,1756029299,13020.330956910002,49.028743020004185,53362.26821280001 2025-08-24,09:55:01.000,236,10975282,12765,0,1756029300,13020.330956910002,49.021693890004826,53362.24725144001 2025-08-24,09:55:02.000,236,10975309,12685,0,1756029301,13020.351165840002,49.00759562999883,53362.24026432 2025-08-24,09:55:03.000,236,10975262,12845,0,1756029302,13020.317484289997,49.00759562999883,53362.26122568 2025-08-24,09:55:04.000,236,10975267,12965,0,1756029303,13020.310747980002,49.021693890004826,53362.275199920005 2025-08-24,09:55:05.000,236,10975244,12765,0,1756029304,13020.277066429997,49.021693890004826,53362.18436736 2025-08-24,09:55:06.000,236,10975265,12725,0,1756029305,13020.324220599992,49.05693954000162,53362.26821280001 2025-08-24,09:55:07.000,236,10975250,13085,0,1756029306,13020.317484289997,49.06398867000098,53362.24026432 2025-08-24,09:55:08.000,236,10975268,12845,0,1756029307,13020.357902149997,49.028743020004185,53362.275199920005 2025-08-24,09:55:09.000,236,10975287,13045,0,1756029308,13020.337693219997,49.04989041000226,53362.275199920005 2025-08-24,09:55:10.000,236,10975283,12685,0,1756029309,13020.357902149997,49.04989041000226,53362.296161280006 2025-08-24,09:55:11.000,236,10975233,12605,0,1756029310,13020.378111079997,49.01464475999819,53362.35904536 2025-08-24,09:55:22.000,236,10975274,12885,0,1756029321,13020.270330120002,48.972349980002036,53362.296161280006 2025-08-24,09:55:23.000,236,10975280,12845,0,1756029322,13020.236648569997,49.021693890004826,53362.31712264001 2025-08-24,09:55:24.000,236,10975277,12805,0,1756029323,13020.256857499997,49.00054649999947,53362.3031484 2025-08-24,09:55:25.000,236,10975264,12765,0,1756029324,13020.270330120002,49.028743020004185,53362.324109760004 2025-08-24,09:55:26.000,236,10975270,12685,0,1756029325,13020.236648569997,49.035792150003545,53362.31013552 2025-08-24,09:55:27.000,236,10975249,12765,0,1756029326,13020.223175949992,49.035792150003545,53362.296161280006 2025-08-24,09:55:28.000,236,10975292,12725,0,1756029327,13020.229912260002,49.00759562999883,53362.3031484 2025-08-24,09:55:29.000,236,10975280,12805,0,1756029328,13020.176021779997,49.05693954000162,53362.28917416001 2025-08-24,09:55:30.000,236,10975285,12765,0,1756029329,13020.169285470001,49.06398867000098,53362.275199920005 2025-08-24,09:55:31.000,236,10975260,12725,0,1756029330,13020.162549159992,49.021693890004826,53362.28218704 2025-08-24,09:55:32.000,236,10975284,12565,0,1756029331,13020.155812849996,49.028743020004185,53362.26122568 2025-08-24,09:55:33.000,236,10975258,12685,0,1756029332,13020.182758089992,49.07103780000034,53362.26821280001 2025-08-24,09:55:34.000,236,10975252,12965,0,1756029333,13020.189494400001,49.028743020004185,53362.28218704 2025-08-24,09:55:35.000,236,10975275,12605,0,1756029334,13020.176021779997,49.042841280002904,53362.28917416001 2025-08-24,09:55:36.000,236,10975273,12685,0,1756029335,13020.189494400001,49.00054649999947,53362.31013552 2025-08-24,09:55:37.000,236,10975216,12845,0,1756029336,13020.196230709997,49.00759562999883,53362.296161280006 2025-08-24,09:55:38.000,236,10975251,13045,0,1756029337,13020.243384879992,48.993497370000114,53362.324109760004 2025-08-24,09:55:39.000,236,10975245,12685,0,1756029338,13020.223175949992,48.979399110001395,53362.25423856 2025-08-24,09:55:40.000,236,10975267,12685,0,1756029339,13020.250121190002,48.986448240000755,53362.31712264001 2025-08-24,09:55:41.000,236,10975311,13165,0,1756029340,13020.250121190002,48.930055199998606,53362.31712264001 2025-08-24,09:55:42.000,236,10975251,12845,0,1756029341,13020.297275359997,48.90890781000053,53362.3031484 2025-08-24,09:55:43.000,236,10975277,12885,0,1756029342,13020.297275359997,48.87366216000373,53362.28218704 2025-08-24,09:55:44.000,236,10975255,13165,0,1756029343,13020.337693219997,48.85956389999774,53362.28917416001 2025-08-24,09:55:45.000,236,10975310,12805,0,1756029344,13020.364638459992,48.8313673800003,53362.296161280006 2025-08-24,09:55:46.000,236,10975274,12805,0,1756029345,13020.411792630002,48.796121730003506,53362.33109688 2025-08-24,09:55:47.000,236,10975314,13165,0,1756029346,13020.479155729998,48.85251476999838,53362.3730196 2025-08-24,09:55:48.000,236,10975295,12685,0,1756029347,13020.492628350003,48.85251476999838,53362.38699384001 2025-08-24,09:55:49.000,236,10975298,12925,0,1756029348,13020.485892039993,48.88071129000309,53362.35205824 2025-08-24,09:55:50.000,236,10975279,12725,0,1756029349,13020.519573589998,48.89480955000181,53362.345071120006 2025-08-24,09:55:51.000,236,10975274,12965,0,1756029350,13020.519573589998,48.937104329997965,53362.345071120006 2025-08-24,09:55:52.000,236,10975282,12685,0,1756029351,13020.546518829993,48.930055199998606,53362.35904536 2025-08-24,09:55:53.000,236,10975276,12805,0,1756029352,13020.539782519998,48.979399110001395,53362.38000672 2025-08-24,09:55:54.000,236,10975277,12685,0,1756029353,13020.553255139988,49.01464475999819,53362.4079552 2025-08-24,09:55:55.000,236,10975263,12925,0,1756029354,13020.580200379998,49.01464475999819,53362.38699384001 2025-08-24,09:55:56.000,236,10975270,12765,0,1756029355,13020.566727759993,49.028743020004185,53362.3730196 2025-08-24,09:55:57.000,236,10975251,13205,0,1756029356,13020.512837279988,49.06398867000098,53362.38699384001 2025-08-24,09:55:58.000,236,10975271,12805,0,1756029357,13020.499364659998,49.035792150003545,53362.42192944 2025-08-24,09:55:59.000,236,10975259,12805,0,1756029358,13020.519573589998,49.00054649999947,53362.42192944 2025-08-24,09:56:00.000,236,10975222,12765,0,1756029359,13020.553255139988,49.00054649999947,53362.4079552 2025-08-24,09:56:01.000,236,10975283,12525,0,1756029360,13020.499364659998,48.993497370000114,53362.463852160006 2025-08-24,09:56:02.000,236,10975255,13085,0,1756029361,13020.519573589998,48.972349980002036,53362.45686504001 2025-08-24,09:56:03.000,236,10975264,12925,0,1756029362,13020.546518829993,48.96530085000268,53362.442890800005 2025-08-24,09:56:04.000,236,10975246,13085,0,1756029363,13020.512837279988,48.937104329997965,53362.41494232001 2025-08-24,09:56:05.000,236,10975277,12765,0,1756029364,13020.539782519998,48.923006069999246,53362.44987792 2025-08-24,09:56:06.000,236,10975227,12765,0,1756029365,13020.600409309998,48.90890781000053,53362.41494232001 2025-08-24,09:56:07.000,236,10975270,12925,0,1756029366,13020.580200379998,48.88071129000309,53362.45686504001 2025-08-24,09:56:08.000,236,10975253,12605,0,1756029367,13020.593672999988,48.90890781000053,53362.4079552 2025-08-24,09:56:09.000,236,10975239,12885,0,1756029368,13020.600409309998,48.87366216000373,53362.463852160006 2025-08-24,09:56:10.000,236,10975253,12845,0,1756029369,13020.586936689993,48.90185868000117,53362.491800640004 2025-08-24,09:56:11.000,236,10975249,12725,0,1756029370,13020.600409309998,48.88776042000245,53362.4778264 2025-08-24,09:56:12.000,236,10975270,12765,0,1756029371,13020.607145619993,48.91595693999989,53362.56865896 2025-08-24,09:56:13.000,236,10975253,12645,0,1756029372,13020.586936689993,48.91595693999989,53362.51974912 2025-08-24,09:56:14.000,236,10975263,12885,0,1756029373,13020.566727759993,48.95825172000332,53362.52673624 2025-08-24,09:56:15.000,236,10975291,12925,0,1756029374,13020.593672999988,48.986448240000755,53362.512762000006 2025-08-24,09:56:16.000,236,10975253,12805,0,1756029375,13020.566727759993,49.028743020004185,53362.5476976 2025-08-24,09:56:17.000,236,10975290,12765,0,1756029376,13020.634090859989,49.00759562999883,53362.4778264 2025-08-24,09:56:18.000,236,10975225,12645,0,1756029377,13020.593672999988,49.04989041000226,53362.51974912 2025-08-24,09:56:19.000,236,10975267,12725,0,1756029378,13020.553255139988,49.08513605999906,53362.51974912 2025-08-24,09:56:20.000,236,10975252,13125,0,1756029379,13020.539782519998,49.10628345000441,53362.5476976 2025-08-24,09:56:21.000,236,10975251,12765,0,1756029380,13020.526309899993,49.09923431999778,53362.561671840005 2025-08-24,09:56:22.000,236,10975245,13005,0,1756029381,13020.499364659998,49.10628345000441,53362.58263320001 2025-08-24,09:56:23.000,236,10975284,12925,0,1756029382,13020.512837279988,49.0780869299997,53362.51974912 2025-08-24,09:56:24.000,236,10975230,12605,0,1756029383,13020.492628350003,49.10628345000441,53362.5476976 2025-08-24,09:56:25.000,236,10975257,13045,0,1756029384,13020.519573589998,49.12743084000249,53362.53372336001 2025-08-24,09:56:26.000,236,10975251,12725,0,1756029385,13020.506100969993,49.12038171000313,53362.50577488001 2025-08-24,09:56:27.000,236,10975271,12725,0,1756029386,13020.526309899993,49.09218518999842,53362.50577488001 2025-08-24,09:56:28.000,236,10975277,12925,0,1756029387,13020.485892039993,49.09923431999778,53362.49878776 2025-08-24,09:56:29.000,236,10975288,12685,0,1756029388,13020.492628350003,49.09923431999778,53362.49878776 2025-08-24,09:56:30.000,236,10975243,12965,0,1756029389,13020.499364659998,49.11333258000377,53362.55468472001 2025-08-24,09:56:31.000,236,10975210,12565,0,1756029390,13020.506100969993,49.12743084000249,53362.512762000006 2025-08-24,09:56:32.000,236,10975295,12885,0,1756029391,13020.546518829993,49.09923431999778,53362.55468472001 2025-08-24,09:56:33.000,236,10975243,12765,0,1756029392,13020.573464069988,49.12743084000249,53362.5476976 2025-08-24,09:56:34.000,236,10975256,12685,0,1756029393,13020.566727759993,49.13447997000185,53362.58962032 2025-08-24,09:56:35.000,236,10975254,12925,0,1756029394,13020.526309899993,49.12743084000249,53362.58962032 2025-08-24,09:56:36.000,236,10975251,12925,0,1756029395,13020.526309899993,49.14857823000057,53362.57564608 2025-08-24,09:56:37.000,236,10975231,12805,0,1756029396,13020.546518829993,49.18382388000464,53362.53372336001 2025-08-24,09:56:38.000,236,10975275,12965,0,1756029397,13020.553255139988,49.169725619998644,53362.50577488001 2025-08-24,09:56:39.000,236,10975301,12445,0,1756029398,13020.506100969993,49.14152910000121,53362.56865896 2025-08-24,09:56:40.000,236,10975318,12725,0,1756029399,13020.506100969993,49.14857823000057,53362.512762000006 2025-08-24,09:56:41.000,236,10975242,12605,0,1756029400,13020.519573589998,49.155627359999926,53362.512762000006 2025-08-24,09:56:42.000,236,10975240,12925,0,1756029401,13020.519573589998,49.155627359999926,53362.512762000006 2025-08-24,09:56:43.000,236,10975247,12645,0,1756029402,13020.546518829993,49.14152910000121,53362.59660744 2025-08-24,09:56:44.000,236,10975253,13085,0,1756029403,13020.553255139988,49.12038171000313,53362.56865896 2025-08-24,09:56:45.000,236,10975217,13045,0,1756029404,13020.573464069988,49.12038171000313,53362.55468472001 2025-08-24,09:56:46.000,236,10975242,12605,0,1756029405,13020.553255139988,49.10628345000441,53362.561671840005 2025-08-24,09:56:47.000,236,10975259,12805,0,1756029406,13020.573464069988,49.09923431999778,53362.610581680005 2025-08-24,09:56:48.000,236,10975260,13005,0,1756029407,13020.593672999988,49.042841280002904,53362.57564608 2025-08-24,09:56:49.000,236,10975269,12725,0,1756029408,13020.600409309998,49.042841280002904,53362.56865896 2025-08-24,09:56:50.000,236,10975273,12765,0,1756029409,13020.586936689993,49.01464475999819,53362.60359456001 2025-08-24,09:56:51.000,236,10975278,12925,0,1756029410,13020.593672999988,48.979399110001395,53362.610581680005 2025-08-24,09:56:52.000,236,10975223,12645,0,1756029411,13020.600409309998,48.993497370000114,53362.54071048 2025-08-24,09:56:53.000,236,10975257,12805,0,1756029412,13020.586936689993,48.993497370000114,53362.54071048 2025-08-24,09:56:54.000,236,10975252,12885,0,1756029413,13020.600409309998,49.00759562999883,53362.53372336001 2025-08-24,09:56:55.000,236,10975225,12605,0,1756029414,13020.627354549993,48.993497370000114,53362.56865896 2025-08-24,09:56:56.000,236,10975280,12685,0,1756029415,13020.620618239998,49.00054649999947,53362.57564608 2025-08-24,09:56:57.000,236,10975255,12645,0,1756029416,13020.593672999988,49.021693890004826,53362.58263320001 2025-08-24,09:56:58.000,236,10975268,12805,0,1756029417,13020.573464069988,49.00759562999883,53362.5476976 2025-08-24,09:56:59.000,236,10975273,12765,0,1756029418,13020.593672999988,49.06398867000098,53362.58962032 2025-08-24,09:57:00.000,236,10975217,12885,0,1756029419,13020.553255139988,49.06398867000098,53362.58263320001 2025-08-24,09:57:01.000,236,10975245,12685,0,1756029420,13020.546518829993,49.11333258000377,53362.63154304001 2025-08-24,09:57:02.000,236,10975258,13005,0,1756029421,13020.526309899993,49.10628345000441,53362.561671840005 2025-08-24,09:57:03.000,236,10975235,13005,0,1756029422,13020.499364659998,49.13447997000185,53362.60359456001 2025-08-24,09:57:04.000,236,10975244,13085,0,1756029423,13020.492628350003,49.13447997000185,53362.64551728 2025-08-24,09:57:05.000,236,10975263,12965,0,1756029424,13020.479155729998,49.155627359999926,53362.6175688 2025-08-24,09:57:06.000,236,10975264,12805,0,1756029425,13020.445474179993,49.176774749998,53362.62455592001 2025-08-24,09:57:07.000,236,10975229,12605,0,1756029426,13020.452210490002,49.162676489999285,53362.659491520004 2025-08-24,09:57:08.000,236,10975277,12765,0,1756029427,13020.398320009997,49.176774749998,53362.610581680005 2025-08-24,09:57:09.000,236,10975248,12805,0,1756029428,13020.391583700002,49.19792214000336,53362.6175688 2025-08-24,09:57:10.000,236,10975199,12845,0,1756029429,13020.391583700002,49.18382388000464,53362.63853016 2025-08-24,09:57:11.000,236,10975269,12725,0,1756029430,13020.391583700002,49.190873010004,53362.610581680005 2025-08-24,09:57:12.000,236,10975252,12725,0,1756029431,13020.391583700002,49.176774749998,53362.60359456001 2025-08-24,09:57:13.000,236,10975256,12685,0,1756029432,13020.398320009997,49.162676489999285,53362.63853016 2025-08-24,09:57:14.000,236,10975303,12845,0,1756029433,13020.411792630002,49.162676489999285,53362.58962032 2025-08-24,09:57:15.000,236,10975288,12925,0,1756029434,13020.405056319993,49.14152910000121,53362.64551728 2025-08-24,09:57:16.000,236,10975269,12845,0,1756029435,13020.411792630002,49.18382388000464,53362.610581680005 2025-08-24,09:57:17.000,236,10975219,12765,0,1756029436,13020.458946799998,49.18382388000464,53362.610581680005 2025-08-24,09:57:18.000,236,10975216,12885,0,1756029437,13020.405056319993,49.14857823000057,53362.680452880006 2025-08-24,09:57:19.000,236,10975298,12885,0,1756029438,13020.432001560002,49.18382388000464,53362.659491520004 2025-08-24,09:57:20.000,236,10975234,13125,0,1756029439,13020.425265249993,49.190873010004,53362.59660744 2025-08-24,09:57:21.000,236,10975297,12885,0,1756029440,13020.418528939997,49.176774749998,53362.58962032 2025-08-24,09:57:22.000,236,10975213,12565,0,1756029441,13020.452210490002,49.14857823000057,53362.62455592001 2025-08-24,09:57:23.000,236,10975235,12765,0,1756029442,13020.458946799998,49.14857823000057,53362.59660744 2025-08-24,09:57:24.000,236,10975279,12765,0,1756029443,13020.458946799998,49.11333258000377,53362.62455592001 2025-08-24,09:57:25.000,236,10975229,12965,0,1756029444,13020.432001560002,49.14857823000057,53362.610581680005 2025-08-24,09:57:26.000,236,10975300,12605,0,1756029445,13020.405056319993,49.14857823000057,53362.56865896 2025-08-24,09:57:27.000,236,10975296,12725,0,1756029446,13020.445474179993,49.14152910000121,53362.63853016 2025-08-24,09:57:28.000,236,10975259,12645,0,1756029447,13020.452210490002,49.12743084000249,53362.63853016 2025-08-24,09:57:29.000,236,10975246,12765,0,1756029448,13020.438737869998,49.13447997000185,53362.60359456001 2025-08-24,09:57:30.000,236,10975273,12805,0,1756029449,13020.405056319993,49.14857823000057,53362.610581680005 2025-08-24,09:57:31.000,236,10975257,12845,0,1756029450,13020.398320009997,49.190873010004,53362.57564608 2025-08-24,09:57:32.000,236,10975299,12925,0,1756029451,13020.391583700002,49.176774749998,53362.59660744 2025-08-24,09:57:33.000,236,10975255,12765,0,1756029452,13020.405056319993,49.19792214000336,53362.64551728 2025-08-24,09:57:34.000,236,10975265,12765,0,1756029453,13020.432001560002,49.19792214000336,53362.62455592001 2025-08-24,09:57:35.000,236,10975237,12565,0,1756029454,13020.398320009997,49.22611866000079,53362.6175688 2025-08-24,09:57:36.000,236,10975261,12845,0,1756029455,13020.391583700002,49.212020400002075,53362.58263320001 2025-08-24,09:57:37.000,236,10975234,12605,0,1756029456,13020.405056319993,49.219069530001434,53362.53372336001 2025-08-24,09:57:38.000,236,10975265,12805,0,1756029457,13020.405056319993,49.261364310004865,53362.58263320001 2025-08-24,09:57:39.000,236,10975252,12925,0,1756029458,13020.351165840002,49.2895608300023,53362.63154304001 2025-08-24,09:57:40.000,236,10975240,12685,0,1756029459,13020.324220599992,49.24021691999951,53362.62455592001 2025-08-24,09:57:41.000,236,10975236,12965,0,1756029460,13020.317484289997,49.25431517999823,53362.60359456001 2025-08-24,09:57:42.000,236,10975293,12965,0,1756029461,13020.317484289997,49.24726604999887,53362.57564608 2025-08-24,09:57:43.000,236,10975282,12925,0,1756029462,13020.310747980002,49.19792214000336,53362.57564608 2025-08-24,09:57:44.000,236,10975269,12845,0,1756029463,13020.344429529992,49.190873010004,53362.59660744 2025-08-24,09:57:45.000,236,10975286,12605,0,1756029464,13020.297275359997,49.162676489999285,53362.57564608 2025-08-24,09:57:46.000,236,10975307,12885,0,1756029465,13020.304011669992,49.162676489999285,53362.56865896 2025-08-24,09:57:47.000,236,10975258,12605,0,1756029466,13020.310747980002,49.190873010004,53362.59660744 2025-08-24,09:57:48.000,236,10975297,12885,0,1756029467,13020.324220599992,49.190873010004,53362.6175688 2025-08-24,09:57:49.000,236,10975277,12845,0,1756029468,13020.344429529992,49.155627359999926,53362.5476976 2025-08-24,09:57:50.000,236,10975264,12765,0,1756029469,13020.337693219997,49.176774749998,53362.561671840005 2025-08-24,09:57:51.000,236,10975252,12925,0,1756029470,13020.324220599992,49.14857823000057,53362.56865896 2025-08-24,09:57:52.000,236,10975248,13125,0,1756029471,13020.344429529992,49.176774749998,53362.53372336001 2025-08-24,09:57:53.000,236,10975248,12845,0,1756029472,13020.277066429997,49.18382388000464,53362.53372336001 2025-08-24,09:57:54.000,236,10975245,12805,0,1756029473,13020.277066429997,49.19792214000336,53362.55468472001 2025-08-24,09:57:55.000,236,10975279,12965,0,1756029474,13020.263593809992,49.212020400002075,53362.512762000006 2025-08-24,09:57:56.000,236,10975280,12925,0,1756029475,13020.310747980002,49.176774749998,53362.53372336001 2025-08-24,09:57:57.000,236,10975297,13085,0,1756029476,13020.277066429997,49.212020400002075,53362.54071048 2025-08-24,09:57:58.000,236,10975263,12885,0,1756029477,13020.270330120002,49.190873010004,53362.56865896 2025-08-24,09:57:59.000,236,10975286,12685,0,1756029478,13020.304011669992,49.19792214000336,53362.58962032 2025-08-24,09:58:00.000,236,10975234,12805,0,1756029479,13020.250121190002,49.212020400002075,53362.56865896 2025-08-24,09:58:01.000,236,10975235,12845,0,1756029480,13020.263593809992,49.22611866000079,53362.512762000006 2025-08-24,09:58:02.000,236,10975311,12805,0,1756029481,13020.297275359997,49.24021691999951,53362.60359456001 2025-08-24,09:58:03.000,236,10975306,12885,0,1756029482,13020.270330120002,49.19792214000336,53362.5476976 2025-08-24,09:58:04.000,236,10975271,12525,0,1756029483,13020.236648569997,49.23316779000015,53362.561671840005 2025-08-24,09:58:05.000,236,10975253,12845,0,1756029484,13020.250121190002,49.25431517999823,53362.53372336001 2025-08-24,09:58:06.000,236,10975281,12885,0,1756029485,13020.270330120002,49.27546257000358,53362.56865896 2025-08-24,09:58:07.000,236,10975274,12765,0,1756029486,13020.270330120002,49.23316779000015,53362.56865896 2025-08-24,09:58:08.000,236,10975266,12805,0,1756029487,13020.256857499997,49.27546257000358,53362.55468472001 2025-08-24,09:58:09.000,236,10975267,12845,0,1756029488,13020.250121190002,49.29660996000166,53362.56865896 2025-08-24,09:58:10.000,236,10975308,12845,0,1756029489,13020.236648569997,49.2895608300023,53362.55468472001 2025-08-24,09:58:11.000,236,10975285,12965,0,1756029490,13020.256857499997,49.30365909000102,53362.56865896 2025-08-24,09:58:12.000,236,10975287,12605,0,1756029491,13020.243384879992,49.29660996000166,53362.51974912 2025-08-24,09:58:13.000,236,10975281,12685,0,1756029492,13020.236648569997,49.29660996000166,53362.48481352001 2025-08-24,09:58:14.000,236,10975275,13045,0,1756029493,13020.263593809992,49.30365909000102,53362.48481352001 2025-08-24,09:58:15.000,236,10975222,12765,0,1756029494,13020.236648569997,49.27546257000358,53362.5476976 2025-08-24,09:58:16.000,236,10975251,12765,0,1756029495,13020.256857499997,49.29660996000166,53362.561671840005 2025-08-24,09:58:17.000,236,10975279,12605,0,1756029496,13020.270330120002,49.25431517999823,53362.55468472001 2025-08-24,09:58:18.000,236,10975265,12765,0,1756029497,13020.263593809992,49.24021691999951,53362.52673624 2025-08-24,09:58:19.000,236,10975266,12725,0,1756029498,13020.277066429997,49.24021691999951,53362.561671840005 2025-08-24,09:58:20.000,236,10975311,13045,0,1756029499,13020.310747980002,49.22611866000079,53362.56865896 2025-08-24,09:58:21.000,236,10975271,13005,0,1756029500,13020.290539050002,49.24726604999887,53362.55468472001 2025-08-24,09:58:22.000,236,10975303,12605,0,1756029501,13020.277066429997,49.22611866000079,53362.4778264 2025-08-24,09:58:23.000,236,10975257,12925,0,1756029502,13020.304011669992,49.22611866000079,53362.52673624 2025-08-24,09:58:24.000,236,10975252,12805,0,1756029503,13020.310747980002,49.22611866000079,53362.5476976 2025-08-24,09:58:25.000,236,10975296,12525,0,1756029504,13020.310747980002,49.22611866000079,53362.52673624 2025-08-24,09:58:26.000,236,10975249,12645,0,1756029505,13020.304011669992,49.19792214000336,53362.52673624 2025-08-24,09:58:27.000,236,10975280,12925,0,1756029506,13020.330956910002,49.23316779000015,53362.56865896 2025-08-24,09:58:28.000,236,10975241,13045,0,1756029507,13020.324220599992,49.24021691999951,53362.6175688 2025-08-24,09:58:29.000,236,10975284,13125,0,1756029508,13020.310747980002,49.219069530001434,53362.56865896 2025-08-24,09:58:30.000,236,10975255,12805,0,1756029509,13020.330956910002,49.23316779000015,53362.57564608 2025-08-24,09:58:31.000,236,10975269,12645,0,1756029510,13020.297275359997,49.19792214000336,53362.54071048 2025-08-24,09:58:32.000,236,10975255,12525,0,1756029511,13020.277066429997,49.190873010004,53362.52673624 2025-08-24,09:58:33.000,236,10975287,12885,0,1756029512,13020.283802739992,49.19792214000336,53362.55468472001 2025-08-24,09:58:34.000,236,10975275,12605,0,1756029513,13020.243384879992,49.190873010004,53362.51974912 2025-08-24,09:58:35.000,236,10975269,12965,0,1756029514,13020.256857499997,49.18382388000464,53362.48481352001 2025-08-24,09:58:36.000,236,10975276,12525,0,1756029515,13020.229912260002,49.190873010004,53362.491800640004 2025-08-24,09:58:37.000,236,10975270,12685,0,1756029516,13020.229912260002,49.162676489999285,53362.491800640004 2025-08-24,09:58:38.000,236,10975300,13045,0,1756029517,13020.196230709997,49.13447997000185,53362.512762000006 2025-08-24,09:58:39.000,236,10975268,12605,0,1756029518,13020.182758089992,49.14152910000121,53362.491800640004 2025-08-24,09:58:40.000,236,10975274,13045,0,1756029519,13020.149076540001,49.12743084000249,53362.52673624 2025-08-24,09:58:41.000,236,10975315,12885,0,1756029520,13020.182758089992,49.14152910000121,53362.512762000006 2025-08-24,09:58:42.000,236,10975262,12765,0,1756029521,13020.216439639997,49.14152910000121,53362.45686504001 2025-08-24,09:58:43.000,236,10975319,12805,0,1756029522,13020.223175949992,49.14857823000057,53362.463852160006 2025-08-24,09:58:44.000,236,10975240,12725,0,1756029523,13020.223175949992,49.18382388000464,53362.4778264 2025-08-24,09:58:45.000,236,10975265,12685,0,1756029524,13020.202967019992,49.19792214000336,53362.42891656 2025-08-24,09:58:46.000,236,10975309,12685,0,1756029525,13020.182758089992,49.190873010004,53362.463852160006 2025-08-24,09:58:47.000,236,10975259,13005,0,1756029526,13020.162549159992,49.212020400002075,53362.51974912 2025-08-24,09:58:48.000,236,10975280,12925,0,1756029527,13020.169285470001,49.24726604999887,53362.491800640004 2025-08-24,09:58:49.000,236,10975249,12965,0,1756029528,13020.176021779997,49.25431517999823,53362.49878776 2025-08-24,09:58:50.000,236,10975304,12885,0,1756029529,13020.162549159992,49.25431517999823,53362.48481352001 2025-08-24,09:58:51.000,236,10975282,12805,0,1756029530,13020.155812849996,49.268413440004224,53362.44987792 2025-08-24,09:58:52.000,236,10975245,12565,0,1756029531,13020.155812849996,49.24726604999887,53362.4079552 2025-08-24,09:58:53.000,236,10975281,12845,0,1756029532,13020.142340229992,49.219069530001434,53362.442890800005 2025-08-24,09:58:54.000,236,10975256,12765,0,1756029533,13020.142340229992,49.18382388000464,53362.45686504001 2025-08-24,09:58:55.000,236,10975242,12805,0,1756029534,13020.122131299991,49.14857823000057,53362.45686504001 2025-08-24,09:58:56.000,236,10975256,13085,0,1756029535,13020.122131299991,49.14152910000121,53362.512762000006 2025-08-24,09:58:57.000,236,10975302,12805,0,1756029536,13020.155812849996,49.07103780000034,53362.463852160006 2025-08-24,09:58:58.000,236,10975240,12845,0,1756029537,13020.169285470001,49.05693954000162,53362.442890800005 2025-08-24,09:58:59.000,236,10975288,12925,0,1756029538,13020.176021779997,49.021693890004826,53362.47083928 2025-08-24,09:59:00.000,236,10975311,12765,0,1756029539,13020.162549159992,49.035792150003545,53362.45686504001 2025-08-24,09:59:01.000,236,10975263,12885,0,1756029540,13020.169285470001,49.00759562999883,53362.49878776 2025-08-24,09:59:02.000,236,10975244,12805,0,1756029541,13020.189494400001,49.028743020004185,53362.49878776 2025-08-24,09:59:03.000,236,10975271,12965,0,1756029542,13020.176021779997,49.00054649999947,53362.4778264 2025-08-24,09:59:04.000,236,10975270,12925,0,1756029543,13020.155812849996,49.028743020004185,53362.512762000006 2025-08-24,09:59:05.000,236,10975266,12725,0,1756029544,13020.135603919996,49.042841280002904,53362.44987792 2025-08-24,09:59:06.000,236,10975258,12685,0,1756029545,13020.142340229992,49.042841280002904,53362.44987792 2025-08-24,09:59:07.000,236,10975197,12885,0,1756029546,13020.155812849996,49.0780869299997,53362.4778264 2025-08-24,09:59:08.000,236,10975238,12885,0,1756029547,13020.115394989996,49.10628345000441,53362.45686504001 2025-08-24,09:59:09.000,236,10975278,12725,0,1756029548,13020.108658680001,49.12743084000249,53362.49878776 2025-08-24,09:59:10.000,236,10975276,12805,0,1756029549,13020.095186059996,49.14152910000121,53362.47083928 2025-08-24,09:59:11.000,236,10975286,12725,0,1756029550,13020.122131299991,49.14857823000057,53362.45686504001 2025-08-24,09:59:12.000,236,10975281,12805,0,1756029551,13020.061504509991,49.14857823000057,53362.4079552 2025-08-24,09:59:13.000,236,10975254,12805,0,1756029552,13020.081713439991,49.155627359999926,53362.463852160006 2025-08-24,09:59:14.000,236,10975290,12765,0,1756029553,13020.088449750001,49.169725619998644,53362.44987792 2025-08-24,09:59:15.000,236,10975279,12965,0,1756029554,13020.074977129996,49.14152910000121,53362.44987792 2025-08-24,09:59:16.000,236,10975283,12885,0,1756029555,13020.068240820001,49.19792214000336,53362.45686504001 2025-08-24,09:59:17.000,236,10975271,12805,0,1756029556,13020.088449750001,49.190873010004,53362.47083928 2025-08-24,09:59:18.000,236,10975262,12805,0,1756029557,13020.108658680001,49.204971270002716,53362.47083928 2025-08-24,09:59:19.000,236,10975282,12685,0,1756029558,13020.095186059996,49.176774749998,53362.47083928 2025-08-24,09:59:20.000,236,10975276,12925,0,1756029559,13020.101922369991,49.18382388000464,53362.43590368001 2025-08-24,09:59:21.000,236,10975267,13125,0,1756029560,13020.135603919996,49.18382388000464,53362.43590368001 2025-08-24,09:59:22.000,236,10975256,12805,0,1756029561,13020.135603919996,49.24726604999887,53362.4778264 2025-08-24,09:59:23.000,236,10975295,12965,0,1756029562,13020.115394989996,49.24021691999951,53362.41494232001 2025-08-24,09:59:24.000,236,10975266,12805,0,1756029563,13020.149076540001,49.24726604999887,53362.4778264 2025-08-24,09:59:25.000,236,10975266,12605,0,1756029564,13020.196230709997,49.261364310004865,53362.4778264 2025-08-24,09:59:26.000,236,10975298,12805,0,1756029565,13020.149076540001,49.25431517999823,53362.42891656 2025-08-24,09:59:27.000,236,10975261,12965,0,1756029566,13020.128867610001,49.268413440004224,53362.44987792 2025-08-24,09:59:28.000,236,10975255,13165,0,1756029567,13020.142340229992,49.31775734999974,53362.463852160006 2025-08-24,09:59:29.000,236,10975233,12885,0,1756029568,13020.135603919996,49.27546257000358,53362.49878776 2025-08-24,09:59:30.000,236,10975231,12885,0,1756029569,13020.101922369991,49.29660996000166,53362.38699384001 2025-08-24,09:59:31.000,236,10975228,12685,0,1756029570,13020.108658680001,49.31070822000038,53362.44987792 2025-08-24,09:59:32.000,236,10975280,12725,0,1756029571,13020.095186059996,49.29660996000166,53362.4778264 2025-08-24,09:59:33.000,236,10975281,12845,0,1756029572,13020.068240820001,49.2895608300023,53362.4778264 2025-08-24,09:59:34.000,236,10975286,12645,0,1756029573,13020.04803189,49.2895608300023,53362.49878776 2025-08-24,09:59:35.000,236,10975265,12845,0,1756029574,13020.04803189,49.261364310004865,53362.42192944 2025-08-24,09:59:36.000,236,10975277,12685,0,1756029575,13020.04803189,49.29660996000166,53362.44987792 2025-08-24,09:59:37.000,236,10975246,13165,0,1756029576,13020.00761403,49.2895608300023,53362.44987792 2025-08-24,09:59:38.000,236,10975236,13005,0,1756029577,13020.021086649991,49.27546257000358,53362.463852160006 2025-08-24,09:59:39.000,236,10975260,12685,0,1756029578,13020.00761403,49.25431517999823,53362.442890800005 2025-08-24,09:59:40.000,236,10975275,13285,0,1756029579,13019.994141409996,49.268413440004224,53362.38699384001 2025-08-24,09:59:41.000,236,10975253,13125,0,1756029580,13020.00761403,49.24726604999887,53362.442890800005 2025-08-24,09:59:42.000,236,10975310,12885,0,1756029581,13020.00761403,49.25431517999823,53362.4079552 2025-08-24,09:59:43.000,236,10975265,12845,0,1756029582,13019.9874051,49.24021691999951,53362.36603248001 2025-08-24,09:59:44.000,236,10975307,12845,0,1756029583,13020.014350339996,49.28251170000294,53362.393980960005 2025-08-24,09:59:45.000,236,10975291,12765,0,1756029584,13020.02782296,49.25431517999823,53362.42891656 2025-08-24,09:59:46.000,236,10975281,12725,0,1756029585,13020.000877719991,49.2895608300023,53362.33808400001 2025-08-24,09:59:47.000,236,10975250,12605,0,1756029586,13020.02782296,49.2895608300023,53362.35904536 2025-08-24,09:59:48.000,236,10975286,12765,0,1756029587,13020.061504509991,49.24726604999887,53362.35904536 2025-08-24,09:59:49.000,236,10975282,12725,0,1756029588,13020.02782296,49.30365909000102,53362.345071120006 2025-08-24,09:59:50.000,236,10975230,12805,0,1756029589,13020.054768199996,49.2895608300023,53362.3031484 2025-08-24,09:59:51.000,236,10975298,12845,0,1756029590,13020.068240820001,49.30365909000102,53362.35205824 2025-08-24,09:59:52.000,236,10975233,13005,0,1756029591,13020.088449750001,49.3248064799991,53362.38000672 2025-08-24,09:59:53.000,236,10975260,12965,0,1756029592,13020.108658680001,49.30365909000102,53362.3730196 2025-08-24,09:59:54.000,236,10975315,12965,0,1756029593,13020.142340229992,49.31070822000038,53362.3730196 2025-08-24,09:59:55.000,236,10975271,13045,0,1756029594,13020.135603919996,49.2895608300023,53362.33808400001 2025-08-24,09:59:56.000,236,10975263,12765,0,1756029595,13020.135603919996,49.331855609998456,53362.33808400001 2025-08-24,09:59:57.000,236,10975244,13005,0,1756029596,13020.149076540001,49.30365909000102,53362.25423856 2025-08-24,09:59:58.000,236,10975326,12805,0,1756029597,13020.169285470001,49.31775734999974,53362.31712264001 2025-08-24,09:59:59.000,236,10975275,12965,0,1756029598,13020.169285470001,49.3248064799991,53362.33109688 2025-08-24,10:00:00.000,236,10975265,12685,0,1756029599,13020.196230709997,49.3248064799991,53362.3031484 2025-08-24,10:00:01.000,236,10975259,12965,0,1756029600,13020.189494400001,49.29660996000166,53362.26122568 2025-08-24,10:00:02.000,236,10975288,12525,0,1756029601,13020.216439639997,49.31070822000038,53362.3031484 2025-08-24,10:00:03.000,236,10975316,12965,0,1756029602,13020.236648569997,49.2895608300023,53362.33109688 2025-08-24,10:00:04.000,236,10975218,13205,0,1756029603,13020.182758089992,49.331855609998456,53362.345071120006 2025-08-24,10:00:05.000,236,10975283,12725,0,1756029604,13020.149076540001,49.36005213000317,53362.33808400001 2025-08-24,10:00:06.000,236,10975184,12605,0,1756029605,13020.189494400001,49.36005213000317,53362.33808400001 2025-08-24,10:00:07.000,236,10975287,12925,0,1756029606,13020.182758089992,49.42349430000468,53362.296161280006 2025-08-24,10:00:08.000,236,10975294,12685,0,1756029607,13020.162549159992,49.430543430004036,53362.3031484 2025-08-24,10:00:09.000,236,10975269,12605,0,1756029608,13020.189494400001,49.41644516999804,53362.35205824 2025-08-24,10:00:10.000,236,10975249,12685,0,1756029609,13020.182758089992,49.437592560003395,53362.33808400001 2025-08-24,10:00:11.000,236,10975274,12845,0,1756029610,13020.122131299991,49.45169082000211,53362.36603248001 2025-08-24,10:00:12.000,236,10975306,12925,0,1756029611,13020.108658680001,49.49398559999827,53362.36603248001 2025-08-24,10:00:13.000,236,10975280,13045,0,1756029612,13020.101922369991,49.5010347300049,53362.33109688 2025-08-24,10:00:14.000,236,10975237,12765,0,1756029613,13020.068240820001,49.48693646999891,53362.31712264001 2025-08-24,10:00:15.000,236,10975315,12765,0,1756029614,13020.04803189,49.48693646999891,53362.31712264001 2025-08-24,10:00:16.000,236,10975258,12925,0,1756029615,13020.014350339996,49.50808386000426,53362.33109688 2025-08-24,10:00:17.000,236,10975325,12845,0,1756029616,13019.994141409996,49.55742776999978,53362.324109760004 2025-08-24,10:00:18.000,236,10975230,13125,0,1756029617,13019.994141409996,49.52923125000234,53362.36603248001 2025-08-24,10:00:19.000,236,10975259,12925,0,1756029618,13019.933514619996,49.571526029998495,53362.3031484 2025-08-24,10:00:20.000,236,10975268,12845,0,1756029619,13019.94698724,49.564476899999136,53362.3031484 2025-08-24,10:00:21.000,236,10975228,12605,0,1756029620,13019.953723549996,49.564476899999136,53362.33109688 2025-08-24,10:00:22.000,236,10975257,12685,0,1756029621,13019.933514619996,49.59267342000385,53362.33808400001 2025-08-24,10:00:23.000,236,10975261,12845,0,1756029622,13019.953723549996,49.6349682,53362.345071120006 2025-08-24,10:00:24.000,236,10975285,12765,0,1756029623,13019.953723549996,49.6349682,53362.26821280001 2025-08-24,10:00:25.000,236,10975271,12845,0,1756029624,13019.96045985999,49.663164720004715,53362.324109760004 2025-08-24,10:00:26.000,236,10975261,12805,0,1756029625,13019.96719617,49.6349682,53362.33109688 2025-08-24,10:00:27.000,236,10975268,12885,0,1756029626,13019.96719617,49.613820810001926,53362.31013552 2025-08-24,10:00:28.000,236,10975304,12885,0,1756029627,13019.92677831,49.64201732999936,53362.296161280006 2025-08-24,10:00:29.000,236,10975256,12525,0,1756029628,13019.973932479996,49.69136124000215,53362.345071120006 2025-08-24,10:00:30.000,236,10975283,12925,0,1756029629,13019.994141409996,49.69136124000215,53362.33109688 2025-08-24,10:00:31.000,236,10975223,12685,0,1756029630,13019.994141409996,49.69841037000151,53362.324109760004 2025-08-24,10:00:32.000,236,10975213,12645,0,1756029631,13020.000877719991,49.70545950000087,53362.31712264001 2025-08-24,10:00:33.000,236,10975287,12925,0,1756029632,13020.02782296,49.670213850004075,53362.36603248001 2025-08-24,10:00:34.000,236,10975331,12685,0,1756029633,13020.101922369991,49.69136124000215,53362.33109688 2025-08-24,10:00:35.000,236,10975293,12845,0,1756029634,13020.135603919996,49.68431211000279,53362.31712264001 2025-08-24,10:00:36.000,236,10975294,12885,0,1756029635,13020.149076540001,49.68431211000279,53362.31712264001 2025-08-24,10:00:37.000,236,10975237,12685,0,1756029636,13020.135603919996,49.64201732999936,53362.3031484 2025-08-24,10:00:38.000,236,10975251,12765,0,1756029637,13020.189494400001,49.606771680002566,53362.296161280006 2025-08-24,10:00:39.000,236,10975252,12765,0,1756029638,13020.182758089992,49.620869940001285,53362.3031484 2025-08-24,10:00:40.000,236,10975288,12925,0,1756029639,13020.182758089992,49.606771680002566,53362.31712264001 2025-08-24,10:00:41.000,236,10975214,12965,0,1756029640,13020.216439639997,49.59267342000385,53362.41494232001 2025-08-24,10:00:42.000,236,10975289,13005,0,1756029641,13020.270330120002,49.55742776999978,53362.38000672 2025-08-24,10:00:43.000,236,10975247,12965,0,1756029642,13020.250121190002,49.5362803800017,53362.35205824 2025-08-24,10:00:44.000,236,10975267,12965,0,1756029643,13020.263593809992,49.5362803800017,53362.33109688 2025-08-24,10:00:45.000,236,10975288,13085,0,1756029644,13020.250121190002,49.55037864000042,53362.345071120006 2025-08-24,10:00:46.000,236,10975247,12605,0,1756029645,13020.229912260002,49.54332951000106,53362.28218704 2025-08-24,10:00:47.000,236,10975232,12885,0,1756029646,13020.250121190002,49.51513299000362,53362.33109688 2025-08-24,10:00:48.000,236,10975202,12885,0,1756029647,13020.229912260002,49.54332951000106,53362.28917416001 2025-08-24,10:00:49.000,236,10975286,12605,0,1756029648,13020.223175949992,49.55037864000042,53362.35205824 2025-08-24,10:00:50.000,236,10975275,12725,0,1756029649,13020.216439639997,49.50808386000426,53362.3730196 2025-08-24,10:00:51.000,236,10975260,12965,0,1756029650,13020.189494400001,49.564476899999136,53362.35904536 2025-08-24,10:00:52.000,236,10975222,12605,0,1756029651,13020.135603919996,49.54332951000106,53362.33808400001 2025-08-24,10:00:53.000,236,10975257,12645,0,1756029652,13020.162549159992,49.578575159997854,53362.38699384001 2025-08-24,10:00:54.000,236,10975267,12765,0,1756029653,13020.108658680001,49.58562429000449,53362.36603248001 2025-08-24,10:00:55.000,236,10975216,12765,0,1756029654,13020.081713439991,49.606771680002566,53362.36603248001 2025-08-24,10:00:56.000,236,10975195,12765,0,1756029655,13020.088449750001,49.6349682,53362.345071120006 2025-08-24,10:00:57.000,236,10975262,12805,0,1756029656,13020.04803189,49.627919070000644,53362.38699384001 2025-08-24,10:00:58.000,236,10975187,12885,0,1756029657,13020.061504509991,49.64201732999936,53362.33808400001 2025-08-24,10:00:59.000,236,10975256,12885,0,1756029658,13019.973932479996,49.663164720004715,53362.324109760004 2025-08-24,10:01:00.000,236,10975265,12725,0,1756029659,13019.98066878999,49.677262980003434,53362.296161280006 2025-08-24,10:01:01.000,236,10975285,12685,0,1756029660,13019.98066878999,49.64906645999872,53362.3031484 2025-08-24,10:01:02.000,236,10975245,12805,0,1756029661,13019.953723549996,49.69841037000151,53362.275199920005 2025-08-24,10:01:03.000,236,10975277,12885,0,1756029662,13019.94698724,49.70545950000087,53362.33109688 2025-08-24,10:01:04.000,236,10975241,12845,0,1756029663,13019.953723549996,49.71955775999959,53362.31013552 2025-08-24,10:01:05.000,236,10975225,12565,0,1756029664,13019.953723549996,49.77595080000174,53362.35904536 2025-08-24,10:01:06.000,236,10975234,12605,0,1756029665,13019.933514619996,49.77595080000174,53362.324109760004 2025-08-24,10:01:07.000,236,10975241,12605,0,1756029666,13019.94025092999,49.7829999300011,53362.33109688 2025-08-24,10:01:08.000,236,10975236,12725,0,1756029667,13019.96045985999,49.82529471000453,53362.31712264001 2025-08-24,10:01:09.000,236,10975265,12725,0,1756029668,13019.953723549996,49.846442100002605,53362.38699384001 2025-08-24,10:01:10.000,236,10975219,12965,0,1756029669,13019.973932479996,49.86758949000068,53362.38699384001 2025-08-24,10:01:11.000,236,10975218,12965,0,1756029670,13019.9874051,49.86758949000068,53362.36603248001 2025-08-24,10:01:12.000,236,10975223,12525,0,1756029671,13019.96719617,49.839392970003246,53362.33808400001 2025-08-24,10:01:13.000,236,10975291,12925,0,1756029672,13020.021086649991,49.853491230001964,53362.345071120006 2025-08-24,10:01:14.000,236,10975245,12765,0,1756029673,13020.014350339996,49.8816877499994,53362.33109688 2025-08-24,10:01:15.000,236,10975304,12605,0,1756029674,13020.00761403,49.902835140004754,53362.324109760004 2025-08-24,10:01:16.000,236,10975213,12525,0,1756029675,13020.068240820001,49.902835140004754,53362.35205824 2025-08-24,10:01:17.000,236,10975222,12845,0,1756029676,13020.068240820001,49.89578600999812,53362.33109688 2025-08-24,10:01:18.000,236,10975248,12525,0,1756029677,13020.115394989996,49.88873687999876,53362.35205824 2025-08-24,10:01:19.000,236,10975218,12965,0,1756029678,13020.196230709997,49.88873687999876,53362.36603248001 2025-08-24,10:01:20.000,236,10975271,12605,0,1756029679,13020.216439639997,49.83234384000389,53362.38000672 2025-08-24,10:01:21.000,236,10975278,12725,0,1756029680,13020.189494400001,49.86054036000132,53362.35904536 2025-08-24,10:01:22.000,236,10975243,12965,0,1756029681,13020.250121190002,49.83234384000389,53362.38000672 2025-08-24,10:01:23.000,236,10975228,13005,0,1756029682,13020.229912260002,49.81119644999853,53362.3730196 2025-08-24,10:01:24.000,236,10975218,12805,0,1756029683,13020.263593809992,49.81824557999789,53362.393980960005 2025-08-24,10:01:25.000,236,10975273,12765,0,1756029684,13020.283802739992,49.83234384000389,53362.36603248001 2025-08-24,10:01:26.000,236,10975272,12885,0,1756029685,13020.270330120002,49.839392970003246,53362.38699384001 2025-08-24,10:01:27.000,236,10975273,12925,0,1756029686,13020.310747980002,49.82529471000453,53362.35904536 2025-08-24,10:01:28.000,236,10975269,12685,0,1756029687,13020.283802739992,49.82529471000453,53362.36603248001 2025-08-24,10:01:29.000,236,10975282,12765,0,1756029688,13020.310747980002,49.77595080000174,53362.41494232001 2025-08-24,10:01:30.000,236,10975286,12725,0,1756029689,13020.277066429997,49.75480341000366,53362.36603248001 2025-08-24,10:01:31.000,236,10975281,12485,0,1756029690,13020.263593809992,49.76185254000302,53362.38699384001 2025-08-24,10:01:32.000,236,10975268,12965,0,1756029691,13020.243384879992,49.76185254000302,53362.345071120006 2025-08-24,10:01:33.000,236,10975257,12725,0,1756029692,13020.196230709997,49.70545950000087,53362.345071120006 2025-08-24,10:01:34.000,236,10975253,12725,0,1756029693,13020.223175949992,49.7477542800043,53362.35904536 2025-08-24,10:01:35.000,236,10975241,12685,0,1756029694,13020.162549159992,49.740705149997666,53362.393980960005 2025-08-24,10:01:36.000,236,10975290,12725,0,1756029695,13020.115394989996,49.740705149997666,53362.4079552 2025-08-24,10:01:37.000,236,10975283,12645,0,1756029696,13020.021086649991,49.76185254000302,53362.35904536 2025-08-24,10:01:38.000,236,10975223,12685,0,1756029697,13019.9874051,49.790049060000456,53362.393980960005 2025-08-24,10:01:39.000,236,10975273,12965,0,1756029698,13019.96719617,49.81119644999853,53362.38000672 2025-08-24,10:01:40.000,236,10975266,12645,0,1756029699,13019.913305689995,49.846442100002605,53362.35205824 2025-08-24,10:01:41.000,236,10975242,12645,0,1756029700,13019.87962413999,49.83234384000389,53362.36603248001 2025-08-24,10:01:42.000,236,10975283,12725,0,1756029701,13019.893096759995,49.86054036000132,53362.35904536 2025-08-24,10:01:43.000,236,10975252,12645,0,1756029702,13019.84594259,49.89578600999812,53362.35205824 2025-08-24,10:01:44.000,236,10975226,12685,0,1756029703,13019.832469969995,49.902835140004754,53362.324109760004 2025-08-24,10:01:45.000,236,10975268,12685,0,1756029704,13019.79878841999,49.902835140004754,53362.35205824 2025-08-24,10:01:46.000,236,10975261,12885,0,1756029705,13019.7853158,49.90988427000411,53362.26122568 2025-08-24,10:01:47.000,236,10975289,12725,0,1756029706,13019.75837055999,49.89578600999812,53362.3031484 2025-08-24,10:01:48.000,236,10975255,13045,0,1756029707,13019.751634249995,49.902835140004754,53362.31013552 2025-08-24,10:01:49.000,236,10975249,12725,0,1756029708,13019.80552473,49.902835140004754,53362.3031484 2025-08-24,10:01:50.000,236,10975241,12685,0,1756029709,13019.81899734999,49.853491230001964,53362.28917416001 2025-08-24,10:01:51.000,236,10975230,12685,0,1756029710,13019.81899734999,49.839392970003246,53362.3031484 2025-08-24,10:01:52.000,236,10975199,12805,0,1756029711,13019.85941520999,49.86054036000132,53362.3031484 2025-08-24,10:01:53.000,236,10975267,12885,0,1756029712,13019.87962413999,49.81824557999789,53362.31712264001 2025-08-24,10:01:54.000,236,10975252,12765,0,1756029713,13019.933514619996,49.81119644999853,53362.28917416001 2025-08-24,10:01:55.000,236,10975212,12805,0,1756029714,13019.96045985999,49.75480341000366,53362.345071120006 2025-08-24,10:01:56.000,236,10975278,12845,0,1756029715,13019.994141409996,49.72660688999895,53362.35205824 2025-08-24,10:01:57.000,236,10975236,12805,0,1756029716,13020.04803189,49.677262980003434,53362.296161280006 2025-08-24,10:01:58.000,236,10975239,12965,0,1756029717,13020.068240820001,49.6349682,53362.3031484 2025-08-24,10:01:59.000,236,10975250,12605,0,1756029718,13020.122131299991,49.59267342000385,53362.28218704 2025-08-24,10:02:00.000,236,10975225,12605,0,1756029719,13020.149076540001,49.59972255000321,53362.33808400001 2025-08-24,10:02:01.000,236,10975306,12765,0,1756029720,13020.162549159992,49.571526029998495,53362.31712264001 2025-08-24,10:02:02.000,236,10975209,12685,0,1756029721,13020.169285470001,49.55037864000042,53362.35904536 2025-08-24,10:02:03.000,236,10975238,12725,0,1756029722,13020.155812849996,49.571526029998495,53362.3031484 2025-08-24,10:02:04.000,236,10975206,12605,0,1756029723,13020.189494400001,49.55037864000042,53362.28917416001 2025-08-24,10:02:05.000,236,10975257,12965,0,1756029724,13020.176021779997,49.571526029998495,53362.3730196 2025-08-24,10:02:06.000,236,10975252,12565,0,1756029725,13020.149076540001,49.55037864000042,53362.35205824 2025-08-24,10:02:07.000,236,10975203,12365,0,1756029726,13020.169285470001,49.55037864000042,53362.324109760004 2025-08-24,10:02:08.000,236,10975231,12765,0,1756029727,13020.149076540001,49.59972255000321,53362.26122568 2025-08-24,10:02:09.000,236,10975222,13045,0,1756029728,13020.101922369991,49.578575159997854,53362.3031484 2025-08-24,10:02:10.000,236,10975254,12485,0,1756029729,13020.088449750001,49.59267342000385,53362.26821280001 2025-08-24,10:02:11.000,236,10975232,12925,0,1756029730,13020.081713439991,49.64201732999936,53362.28218704 2025-08-24,10:02:12.000,236,10975265,12725,0,1756029731,13020.04803189,49.64906645999872,53362.28218704 2025-08-24,10:02:13.000,236,10975241,12925,0,1756029732,13020.000877719991,49.68431211000279,53362.26122568 2025-08-24,10:02:14.000,236,10975257,12645,0,1756029733,13019.96045985999,49.670213850004075,53362.296161280006 2025-08-24,10:02:15.000,236,10975261,13005,0,1756029734,13019.953723549996,49.70545950000087,53362.275199920005 2025-08-24,10:02:16.000,236,10975313,12845,0,1756029735,13019.87962413999,49.7477542800043,53362.31013552 2025-08-24,10:02:17.000,236,10975237,12645,0,1756029736,13019.85941520999,49.790049060000456,53362.296161280006 2025-08-24,10:02:18.000,236,10975271,13205,0,1756029737,13019.86615152,49.81824557999789,53362.33808400001 2025-08-24,10:02:19.000,236,10975236,12845,0,1756029738,13019.77857948999,49.77595080000174,53362.3031484 2025-08-24,10:02:20.000,236,10975256,12925,0,1756029739,13019.7853158,49.83234384000389,53362.31712264001 2025-08-24,10:02:21.000,236,10975232,12605,0,1756029740,13019.74489794,49.839392970003246,53362.296161280006 2025-08-24,10:02:22.000,236,10975260,12805,0,1756029741,13019.71795269999,49.83234384000389,53362.28218704 2025-08-24,10:02:23.000,236,10975275,12765,0,1756029742,13019.72468901,49.87463862000004,53362.275199920005 2025-08-24,10:02:24.000,236,10975258,12565,0,1756029743,13019.670798529994,49.89578600999812,53362.324109760004 2025-08-24,10:02:25.000,236,10975272,12845,0,1756029744,13019.711216389995,49.86758949000068,53362.26122568 2025-08-24,10:02:26.000,236,10975216,12965,0,1756029745,13019.71795269999,49.89578600999812,53362.28917416001 2025-08-24,10:02:27.000,236,10975272,12925,0,1756029746,13019.751634249995,49.87463862000004,53362.345071120006 2025-08-24,10:02:28.000,236,10975249,12765,0,1756029747,13019.75837055999,49.86758949000068,53362.36603248001 2025-08-24,10:02:29.000,236,10975258,12765,0,1756029748,13019.832469969995,49.853491230001964,53362.393980960005 2025-08-24,10:02:30.000,236,10975245,12725,0,1756029749,13019.82573366,49.86758949000068,53362.33808400001 2025-08-24,10:02:31.000,236,10975262,13125,0,1756029750,13019.85941520999,49.83234384000389,53362.31712264001 2025-08-24,10:02:32.000,236,10975240,12965,0,1756029751,13019.87962413999,49.86054036000132,53362.35205824 2025-08-24,10:02:33.000,236,10975221,12645,0,1756029752,13019.88636045,49.839392970003246,53362.31013552 2025-08-24,10:02:34.000,236,10975247,12845,0,1756029753,13019.92677831,49.839392970003246,53362.35205824 2025-08-24,10:02:35.000,236,10975271,12765,0,1756029754,13019.933514619996,49.853491230001964,53362.345071120006 2025-08-24,10:02:36.000,236,10975257,12765,0,1756029755,13019.973932479996,49.853491230001964,53362.35904536 2025-08-24,10:02:37.000,236,10975297,12925,0,1756029756,13019.96045985999,49.86054036000132,53362.345071120006 2025-08-24,10:02:38.000,236,10975262,12805,0,1756029757,13019.994141409996,49.8816877499994,53362.33808400001 2025-08-24,10:02:39.000,236,10975310,12965,0,1756029758,13019.94025092999,49.902835140004754,53362.35904536 2025-08-24,10:02:40.000,236,10975277,12845,0,1756029759,13019.933514619996,49.89578600999812,53362.36603248001 2025-08-24,10:02:41.000,236,10975227,12765,0,1756029760,13019.92677831,49.93103166000219,53362.3730196 2025-08-24,10:02:42.000,236,10975268,12805,0,1756029761,13019.88636045,49.93103166000219,53362.324109760004 2025-08-24,10:02:43.000,236,10975281,12685,0,1756029762,13019.913305689995,49.95922817999963,53362.31712264001 2025-08-24,10:02:44.000,236,10975265,12765,0,1756029763,13019.872887829995,49.973326439998345,53362.35205824 2025-08-24,10:02:45.000,236,10975293,12765,0,1756029764,13019.85941520999,49.98742470000434,53362.33109688 2025-08-24,10:02:46.000,236,10975252,12885,0,1756029765,13019.83920627999,50.015621220001776,53362.3031484 2025-08-24,10:02:47.000,236,10975315,12725,0,1756029766,13019.812261039995,49.98742470000434,53362.31013552 2025-08-24,10:02:48.000,236,10975284,12765,0,1756029767,13019.80552473,49.9944738300037,53362.324109760004 2025-08-24,10:02:49.000,236,10975256,12605,0,1756029768,13019.77857948999,49.973326439998345,53362.28917416001 2025-08-24,10:02:50.000,236,10975307,12605,0,1756029769,13019.72468901,50.029719480000495,53362.28218704 2025-08-24,10:02:51.000,236,10975291,12885,0,1756029770,13019.73816162999,50.029719480000495,53362.3031484 2025-08-24,10:02:52.000,236,10975315,12605,0,1756029771,13019.69774376999,50.029719480000495,53362.24725144001 2025-08-24,10:02:53.000,236,10975283,12965,0,1756029772,13019.67753483999,50.04381773999921,53362.26122568 2025-08-24,10:02:54.000,236,10975288,12925,0,1756029773,13019.691007459995,50.029719480000495,53362.275199920005 2025-08-24,10:02:55.000,236,10975258,12885,0,1756029774,13019.670798529994,50.015621220001776,53362.324109760004 2025-08-24,10:02:56.000,236,10975286,12605,0,1756029775,13019.64385329,50.00152296000306,53362.26821280001 2025-08-24,10:02:57.000,236,10975324,13325,0,1756029776,13019.64385329,50.029719480000495,53362.296161280006 2025-08-24,10:02:58.000,236,10975295,12765,0,1756029777,13019.64385329,49.980375569997705,53362.275199920005 2025-08-24,10:02:59.000,236,10975266,12925,0,1756029778,13019.66406222,49.93808079000155,53362.28218704 2025-08-24,10:03:00.000,236,10975255,12765,0,1756029779,13019.650589599994,49.95922817999963,53362.3031484 2025-08-24,10:03:01.000,236,10975260,12645,0,1756029780,13019.670798529994,49.902835140004754,53362.26122568 2025-08-24,10:03:02.000,236,10975259,13085,0,1756029781,13019.64385329,49.902835140004754,53362.2332772 2025-08-24,10:03:03.000,236,10975248,13005,0,1756029782,13019.65732590999,49.853491230001964,53362.26122568 2025-08-24,10:03:04.000,236,10975321,13125,0,1756029783,13019.66406222,49.853491230001964,53362.26821280001 2025-08-24,10:03:05.000,236,10975262,13045,0,1756029784,13019.59669911999,49.82529471000453,53362.24725144001 2025-08-24,10:03:06.000,236,10975294,12805,0,1756029785,13019.569753879994,49.804147319999174,53362.24026432 2025-08-24,10:03:07.000,236,10975248,13005,0,1756029786,13019.589962809994,49.81119644999853,53362.21930296001 2025-08-24,10:03:08.000,236,10975259,12805,0,1756029787,13019.563017569999,49.81119644999853,53362.24026432 2025-08-24,10:03:09.000,236,10975310,12805,0,1756029788,13019.583226499999,49.81824557999789,53362.21930296001 2025-08-24,10:03:10.000,236,10975277,12925,0,1756029789,13019.583226499999,49.7829999300011,53362.20532872 2025-08-24,10:03:11.000,236,10975313,12565,0,1756029790,13019.53607232999,49.75480341000366,53362.18436736 2025-08-24,10:03:12.000,236,10975254,12885,0,1756029791,13019.515863399989,49.790049060000456,53362.24725144001 2025-08-24,10:03:13.000,236,10975297,12885,0,1756029792,13019.495654469989,49.77595080000174,53362.24026432 2025-08-24,10:03:14.000,236,10975234,12845,0,1756029793,13019.549544949994,49.76185254000302,53362.226290080005 2025-08-24,10:03:15.000,236,10975289,12965,0,1756029794,13019.529336019994,49.75480341000366,53362.21930296001 2025-08-24,10:03:16.000,236,10975302,13045,0,1756029795,13019.488918159994,49.77595080000174,53362.24026432 2025-08-24,10:03:17.000,236,10975298,12965,0,1756029796,13019.455236609989,49.790049060000456,53362.24026432 2025-08-24,10:03:18.000,236,10975281,12805,0,1756029797,13019.455236609989,49.797098189999815,53362.24026432 2025-08-24,10:03:19.000,236,10975271,12685,0,1756029798,13019.387873509993,49.75480341000366,53362.26122568 2025-08-24,10:03:20.000,236,10975288,12645,0,1756029799,13019.374400889988,49.82529471000453,53362.18436736 2025-08-24,10:03:21.000,236,10975270,12925,0,1756029800,13019.387873509993,49.846442100002605,53362.20532872 2025-08-24,10:03:22.000,236,10975336,12645,0,1756029801,13019.354191959988,49.8816877499994,53362.21231584 2025-08-24,10:03:23.000,236,10975310,12845,0,1756029802,13019.360928269998,49.87463862000004,53362.14943176001 2025-08-24,10:03:24.000,236,10975265,12485,0,1756029803,13019.367664579993,49.88873687999876,53362.156418880004 2025-08-24,10:03:25.000,236,10975281,12685,0,1756029804,13019.347455649993,49.846442100002605,53362.107509040005 2025-08-24,10:03:26.000,236,10975285,12885,0,1756029805,13019.340719339998,49.83234384000389,53362.11449616 2025-08-24,10:03:27.000,236,10975302,12445,0,1756029806,13019.333983029988,49.82529471000453,53362.107509040005 2025-08-24,10:03:28.000,236,10975264,12445,0,1756029807,13019.354191959988,49.846442100002605,53362.14244464 2025-08-24,10:03:29.000,236,10975302,12805,0,1756029808,13019.394609819989,49.839392970003246,53362.10052192001 2025-08-24,10:03:30.000,236,10975257,12885,0,1756029809,13019.428291369994,49.7829999300011,53362.12148328001 2025-08-24,10:03:31.000,236,10975297,12685,0,1756029810,13019.435027679989,49.7829999300011,53362.107509040005 2025-08-24,10:03:32.000,236,10975238,12765,0,1756029811,13019.475445539989,49.797098189999815,53362.10052192001 2025-08-24,10:03:33.000,236,10975299,12605,0,1756029812,13019.509127089994,49.790049060000456,53362.128470400006 2025-08-24,10:03:34.000,236,10975299,12965,0,1756029813,13019.549544949994,49.76890167000238,53362.14244464 2025-08-24,10:03:35.000,236,10975275,12925,0,1756029814,13019.542808639999,49.75480341000366,53362.11449616 2025-08-24,10:03:36.000,236,10975277,12765,0,1756029815,13019.522599709999,49.77595080000174,53362.06558632 2025-08-24,10:03:37.000,236,10975295,12725,0,1756029816,13019.529336019994,49.740705149997666,53361.99571512 2025-08-24,10:03:38.000,236,10975288,13045,0,1756029817,13019.515863399989,49.72660688999895,53362.03065072001 2025-08-24,10:03:39.000,236,10975290,12925,0,1756029818,13019.502390779999,49.73365601999831,53362.07257344 2025-08-24,10:03:40.000,236,10975321,13045,0,1756029819,13019.495654469989,49.76185254000302,53362.07257344 2025-08-24,10:03:41.000,236,10975286,12805,0,1756029820,13019.495654469989,49.77595080000174,53362.12148328001 2025-08-24,10:03:42.000,236,10975310,13205,0,1756029821,13019.468709229994,49.740705149997666,53362.13545752 2025-08-24,10:03:43.000,236,10975318,12605,0,1756029822,13019.414818749989,49.804147319999174,53362.128470400006 2025-08-24,10:03:44.000,236,10975304,12845,0,1756029823,13019.381137199998,49.82529471000453,53362.07956056001 2025-08-24,10:03:45.000,236,10975296,12645,0,1756029824,13019.387873509993,49.82529471000453,53362.06558632 2025-08-24,10:03:46.000,236,10975296,12685,0,1756029825,13019.313774099988,49.86054036000132,53362.05161208001 2025-08-24,10:03:47.000,236,10975278,13285,0,1756029826,13019.293565169988,49.839392970003246,53362.03065072001 2025-08-24,10:03:48.000,236,10975274,12925,0,1756029827,13019.246410999993,49.88873687999876,53362.04462496 2025-08-24,10:03:49.000,236,10975262,12605,0,1756029828,13019.199256829997,49.87463862000004,53362.05161208001 2025-08-24,10:03:50.000,236,10975311,12965,0,1756029829,13019.172311590002,49.9944738300037,53362.07257344 2025-08-24,10:03:51.000,236,10975252,13205,0,1756029830,13019.131893730002,49.966277309998986,53362.05161208001 2025-08-24,10:03:52.000,236,10975294,12925,0,1756029831,13019.131893730002,50.00152296000306,53362.03065072001 2025-08-24,10:03:53.000,236,10975262,13005,0,1756029832,13019.091475870002,50.00857209000242,53362.058599200005 2025-08-24,10:03:54.000,236,10975330,12805,0,1756029833,13019.078003249997,50.04381773999921,53362.00270224001 2025-08-24,10:03:55.000,236,10975290,12965,0,1756029834,13019.057794319997,50.05791599999793,53362.03065072001 2025-08-24,10:03:56.000,236,10975253,13125,0,1756029835,13019.078003249997,50.093161650002,53361.98174088001 2025-08-24,10:03:57.000,236,10975247,12685,0,1756029836,13019.064530629992,50.10021078000136,53361.988728000004 2025-08-24,10:03:58.000,236,10975296,12605,0,1756029837,13019.104948489992,50.13545642999816,53362.00270224001 2025-08-24,10:03:59.000,236,10975289,13085,0,1756029838,13019.111684800002,50.13545642999816,53362.00270224001 2025-08-24,10:04:00.000,236,10975271,13045,0,1756029839,13019.131893730002,50.16365295000287,53361.99571512 2025-08-24,10:04:01.000,236,10975304,12965,0,1756029840,13019.145366349992,50.14955469000415,53362.00270224001 2025-08-24,10:04:02.000,236,10975307,12565,0,1756029841,13019.152102660002,50.19184947000031,53361.99571512 2025-08-24,10:04:03.000,236,10975260,12885,0,1756029842,13019.192520520002,50.17070208000223,53361.939818160005 2025-08-24,10:04:04.000,236,10975256,12525,0,1756029843,13019.205993139993,50.13545642999816,53361.97475376 2025-08-24,10:04:05.000,236,10975325,13005,0,1756029844,13019.246410999993,50.1284072999988,53361.96776664 2025-08-24,10:04:06.000,236,10975278,12565,0,1756029845,13019.280092549998,50.10021078000136,53361.95379240001 2025-08-24,10:04:07.000,236,10975225,12805,0,1756029846,13019.300301479998,50.064965130004566,53361.96776664 2025-08-24,10:04:08.000,236,10975267,12805,0,1756029847,13019.354191959988,50.036768609999854,53361.98174088001 2025-08-24,10:04:09.000,236,10975284,12765,0,1756029848,13019.381137199998,50.00857209000242,53361.988728000004 2025-08-24,10:04:10.000,236,10975278,13045,0,1756029849,13019.387873509993,49.98742470000434,53361.95379240001 2025-08-24,10:04:11.000,236,10975274,13005,0,1756029850,13019.421555059998,49.973326439998345,53361.98174088001 2025-08-24,10:04:12.000,236,10975299,12925,0,1756029851,13019.401346129998,49.90988427000411,53361.988728000004 2025-08-24,10:04:13.000,236,10975223,12765,0,1756029852,13019.435027679989,49.89578600999812,53361.98174088001 2025-08-24,10:04:14.000,236,10975276,12725,0,1756029853,13019.428291369994,49.89578600999812,53361.988728000004 2025-08-24,10:04:15.000,236,10975249,12685,0,1756029854,13019.428291369994,49.89578600999812,53361.98174088001 2025-08-24,10:04:16.000,236,10975342,12845,0,1756029855,13019.374400889988,49.86758949000068,53361.988728000004 2025-08-24,10:04:17.000,236,10975259,12965,0,1756029856,13019.381137199998,49.86758949000068,53361.99571512 2025-08-24,10:04:18.000,236,10975277,12925,0,1756029857,13019.333983029988,49.90988427000411,53361.98174088001 2025-08-24,10:04:19.000,236,10975293,12605,0,1756029858,13019.327246719993,49.88873687999876,53362.01667648 2025-08-24,10:04:20.000,236,10975259,12885,0,1756029859,13019.307037789993,49.902835140004754,53361.97475376 2025-08-24,10:04:21.000,236,10975278,12925,0,1756029860,13019.259883619998,49.87463862000004,53361.95379240001 2025-08-24,10:04:22.000,236,10975280,12605,0,1756029861,13019.232938380002,49.902835140004754,53361.939818160005 2025-08-24,10:04:23.000,236,10975307,12845,0,1756029862,13019.199256829997,49.8816877499994,53361.939818160005 2025-08-24,10:04:24.000,236,10975248,12805,0,1756029863,13019.179047899997,49.92398253000283,53361.86994696 2025-08-24,10:04:25.000,236,10975306,12925,0,1756029864,13019.145366349992,49.91693340000347,53361.939818160005 2025-08-24,10:04:26.000,236,10975261,12605,0,1756029865,13019.091475870002,49.93808079000155,53361.91186968001 2025-08-24,10:04:27.000,236,10975234,12765,0,1756029866,13019.111684800002,49.95217905000027,53361.890908320005 2025-08-24,10:04:28.000,236,10975241,12885,0,1756029867,13019.091475870002,49.93808079000155,53361.85597272 2025-08-24,10:04:29.000,236,10975265,12845,0,1756029868,13019.037585389997,49.95922817999963,53361.9188568 2025-08-24,10:04:30.000,236,10975280,12725,0,1756029869,13019.051058010002,49.98742470000434,53361.93283104001 2025-08-24,10:04:31.000,236,10975302,12525,0,1756029870,13019.017376459997,49.980375569997705,53361.89789544 2025-08-24,10:04:32.000,236,10975268,13125,0,1756029871,13018.983694909992,50.029719480000495,53361.87693408 2025-08-24,10:04:33.000,236,10975271,12605,0,1756029872,13018.990431220001,50.036768609999854,53361.8489856 2025-08-24,10:04:34.000,236,10975267,13005,0,1756029873,13019.017376459997,50.05086686999857,53361.82802424 2025-08-24,10:04:35.000,236,10975274,12685,0,1756029874,13018.976958599997,50.05791599999793,53361.83501136001 2025-08-24,10:04:36.000,236,10975297,12765,0,1756029875,13018.997167529997,50.05086686999857,53361.83501136001 2025-08-24,10:04:37.000,236,10975253,12885,0,1756029876,13019.017376459997,50.072014260003925,53361.81405000001 2025-08-24,10:04:38.000,236,10975254,12925,0,1756029877,13019.051058010002,50.072014260003925,53361.81405000001 2025-08-24,10:04:39.000,236,10975260,12965,0,1756029878,13019.057794319997,50.029719480000495,53361.8489856 2025-08-24,10:04:40.000,236,10975272,12925,0,1756029879,13019.071266940002,50.036768609999854,53361.793088640006 2025-08-24,10:04:41.000,236,10975300,12685,0,1756029880,13019.084739559992,50.00152296000306,53361.821037120004 2025-08-24,10:04:42.000,236,10975251,13085,0,1756029881,13019.118421109997,50.00152296000306,53361.7791144 2025-08-24,10:04:43.000,236,10975263,12805,0,1756029882,13019.172311590002,49.973326439998345,53361.82802424 2025-08-24,10:04:44.000,236,10975266,12965,0,1756029883,13019.158838969997,49.91693340000347,53361.793088640006 2025-08-24,10:04:45.000,236,10975278,12605,0,1756029884,13019.192520520002,49.89578600999812,53361.793088640006 2025-08-24,10:04:46.000,236,10975288,12685,0,1756029885,13019.253147310003,49.81824557999789,53361.841998480006 2025-08-24,10:04:47.000,236,10975304,12725,0,1756029886,13019.293565169988,49.81824557999789,53361.793088640006 2025-08-24,10:04:48.000,236,10975264,13085,0,1756029887,13019.327246719993,49.797098189999815,53361.85597272 2025-08-24,10:04:49.000,236,10975263,12805,0,1756029888,13019.354191959988,49.740705149997666,53361.80007576 2025-08-24,10:04:50.000,236,10975256,12845,0,1756029889,13019.381137199998,49.71955775999959,53361.82802424 2025-08-24,10:04:51.000,236,10975238,12845,0,1756029890,13019.401346129998,49.71250863000023,53361.83501136001 2025-08-24,10:04:52.000,236,10975308,12845,0,1756029891,13019.461972919999,49.71250863000023,53361.86994696 2025-08-24,10:04:53.000,236,10975311,12885,0,1756029892,13019.448500299994,49.69841037000151,53361.86994696 2025-08-24,10:04:54.000,236,10975301,12845,0,1756029893,13019.441763989998,49.69841037000151,53361.890908320005 2025-08-24,10:04:55.000,236,10975273,12965,0,1756029894,13019.455236609989,49.740705149997666,53361.86994696 2025-08-24,10:04:56.000,236,10975263,12765,0,1756029895,13019.435027679989,49.740705149997666,53361.90488256 2025-08-24,10:04:57.000,236,10975279,12845,0,1756029896,13019.408082439993,49.75480341000366,53361.91186968001 2025-08-24,10:04:58.000,236,10975285,12845,0,1756029897,13019.374400889988,49.82529471000453,53361.86295984001 2025-08-24,10:04:59.000,236,10975250,12725,0,1756029898,13019.340719339998,49.839392970003246,53361.86994696 2025-08-24,10:05:00.000,236,10975270,12805,0,1756029899,13019.313774099988,49.91693340000347,53361.841998480006 2025-08-24,10:05:01.000,236,10975275,13005,0,1756029900,13019.259883619998,49.90988427000411,53361.8489856 2025-08-24,10:05:02.000,236,10975282,12925,0,1756029901,13019.226202069993,49.980375569997705,53361.89789544 2025-08-24,10:05:03.000,236,10975299,13045,0,1756029902,13019.185784209993,49.9944738300037,53361.841998480006 2025-08-24,10:05:04.000,236,10975262,12845,0,1756029903,13019.165575279992,50.036768609999854,53361.91186968001 2025-08-24,10:05:05.000,236,10975273,12645,0,1756029904,13019.152102660002,50.04381773999921,53361.88392120001 2025-08-24,10:05:06.000,236,10975264,12965,0,1756029905,13019.125157419992,50.064965130004566,53361.86994696 2025-08-24,10:05:07.000,236,10975302,12645,0,1756029906,13019.104948489992,50.072014260003925,53361.81405000001 2025-08-24,10:05:08.000,236,10975300,12805,0,1756029907,13019.111684800002,50.072014260003925,53361.82802424 2025-08-24,10:05:09.000,236,10975301,13005,0,1756029908,13019.118421109997,50.05791599999793,53361.87693408 2025-08-24,10:05:10.000,236,10975294,12845,0,1756029909,13019.125157419992,50.04381773999921,53361.82802424 2025-08-24,10:05:11.000,236,10975309,13045,0,1756029910,13019.084739559992,50.04381773999921,53361.82802424 2025-08-24,10:05:12.000,236,10975287,12685,0,1756029911,13019.118421109997,50.072014260003925,53361.772127280004 2025-08-24,10:05:13.000,236,10975261,12885,0,1756029912,13019.084739559992,50.072014260003925,53361.78610152001 2025-08-24,10:05:14.000,236,10975332,12445,0,1756029913,13019.118421109997,50.072014260003925,53361.841998480006 2025-08-24,10:05:15.000,236,10975257,13005,0,1756029914,13019.111684800002,50.036768609999854,53361.7791144 2025-08-24,10:05:16.000,236,10975257,13125,0,1756029915,13019.172311590002,50.015621220001776,53361.83501136001 2025-08-24,10:05:17.000,236,10975295,12965,0,1756029916,13019.199256829997,50.036768609999854,53361.80706288 2025-08-24,10:05:18.000,236,10975295,12925,0,1756029917,13019.226202069993,50.05086686999857,53361.78610152001 2025-08-24,10:05:19.000,236,10975297,12805,0,1756029918,13019.226202069993,50.029719480000495,53361.83501136001 2025-08-24,10:05:20.000,236,10975271,12925,0,1756029919,13019.239674689998,50.04381773999921,53361.821037120004 2025-08-24,10:05:21.000,236,10975299,12965,0,1756029920,13019.253147310003,50.00857209000242,53361.821037120004 2025-08-24,10:05:22.000,236,10975288,12685,0,1756029921,13019.293565169988,50.022670350001135,53361.80706288 2025-08-24,10:05:23.000,236,10975229,12965,0,1756029922,13019.327246719993,49.9944738300037,53361.890908320005 2025-08-24,10:05:24.000,236,10975277,12525,0,1756029923,13019.347455649993,49.9944738300037,53361.88392120001 2025-08-24,10:05:25.000,236,10975269,13125,0,1756029924,13019.374400889988,49.98742470000434,53361.87693408 2025-08-24,10:05:26.000,236,10975262,12885,0,1756029925,13019.333983029988,49.966277309998986,53361.85597272 2025-08-24,10:05:27.000,236,10975272,13045,0,1756029926,13019.435027679989,49.94512992000091,53361.89789544 2025-08-24,10:05:28.000,236,10975322,12845,0,1756029927,13019.448500299994,49.94512992000091,53361.86295984001 2025-08-24,10:05:29.000,236,10975284,12565,0,1756029928,13019.374400889988,49.90988427000411,53361.83501136001 2025-08-24,10:05:30.000,236,10975242,12765,0,1756029929,13019.387873509993,49.93103166000219,53361.87693408 2025-08-24,10:05:31.000,236,10975334,12605,0,1756029930,13019.374400889988,49.93103166000219,53361.841998480006 2025-08-24,10:05:32.000,236,10975284,12725,0,1756029931,13019.381137199998,49.902835140004754,53361.821037120004 2025-08-24,10:05:33.000,236,10975286,12525,0,1756029932,13019.387873509993,49.94512992000091,53361.85597272 2025-08-24,10:05:34.000,236,10975354,12765,0,1756029933,13019.354191959988,49.91693340000347,53361.81405000001 2025-08-24,10:05:35.000,236,10975351,12885,0,1756029934,13019.374400889988,49.91693340000347,53361.81405000001 2025-08-24,10:05:36.000,236,10975300,12805,0,1756029935,13019.327246719993,49.90988427000411,53361.81405000001 2025-08-24,10:05:37.000,236,10975267,12965,0,1756029936,13019.347455649993,49.90988427000411,53361.82802424 2025-08-24,10:05:38.000,236,10975352,12885,0,1756029937,13019.293565169988,49.94512992000091,53361.83501136001 2025-08-24,10:05:39.000,236,10975276,12725,0,1756029938,13019.293565169988,49.966277309998986,53361.82802424 2025-08-24,10:05:40.000,236,10975284,12885,0,1756029939,13019.266619929993,49.95217905000027,53361.80007576 2025-08-24,10:05:41.000,236,10975282,12765,0,1756029940,13019.266619929993,49.95217905000027,53361.80007576 2025-08-24,10:05:42.000,236,10975326,12805,0,1756029941,13019.259883619998,49.95922817999963,53361.793088640006 2025-08-24,10:05:43.000,236,10975307,12725,0,1756029942,13019.246410999993,49.966277309998986,53361.82802424 2025-08-24,10:05:44.000,236,10975326,12765,0,1756029943,13019.239674689998,50.00152296000306,53361.83501136001 2025-08-24,10:05:45.000,236,10975331,12845,0,1756029944,13019.232938380002,50.00857209000242,53361.83501136001 2025-08-24,10:05:46.000,236,10975307,12965,0,1756029945,13019.266619929993,50.036768609999854,53361.78610152001 2025-08-24,10:05:47.000,236,10975322,12605,0,1756029946,13019.253147310003,50.00857209000242,53361.78610152001 2025-08-24,10:05:48.000,236,10975276,12925,0,1756029947,13019.286828859993,50.036768609999854,53361.80007576 2025-08-24,10:05:49.000,236,10975288,12725,0,1756029948,13019.313774099988,50.04381773999921,53361.793088640006 2025-08-24,10:05:50.000,236,10975286,12605,0,1756029949,13019.307037789993,50.04381773999921,53361.7791144 2025-08-24,10:05:51.000,236,10975301,12605,0,1756029950,13019.333983029988,50.029719480000495,53361.7791144 2025-08-24,10:05:52.000,236,10975263,12525,0,1756029951,13019.347455649993,50.064965130004566,53361.83501136001 2025-08-24,10:05:53.000,236,10975299,13045,0,1756029952,13019.354191959988,50.079063390003284,53361.78610152001 2025-08-24,10:05:54.000,236,10975305,12725,0,1756029953,13019.408082439993,50.00152296000306,53361.85597272 2025-08-24,10:05:55.000,236,10975293,12725,0,1756029954,13019.428291369994,49.9944738300037,53361.81405000001 2025-08-24,10:05:56.000,236,10975275,12725,0,1756029955,13019.421555059998,50.00857209000242,53361.80706288 2025-08-24,10:05:57.000,236,10975307,12725,0,1756029956,13019.468709229994,50.022670350001135,53361.841998480006 2025-08-24,10:05:58.000,236,10975292,12805,0,1756029957,13019.468709229994,49.98742470000434,53361.821037120004 2025-08-24,10:05:59.000,236,10975267,12725,0,1756029958,13019.475445539989,49.95217905000027,53361.8489856 2025-08-24,10:06:00.000,236,10975292,13245,0,1756029959,13019.488918159994,49.91693340000347,53361.83501136001 2025-08-24,10:06:01.000,236,10975258,12605,0,1756029960,13019.515863399989,49.94512992000091,53361.8489856 2025-08-24,10:06:02.000,236,10975319,12885,0,1756029961,13019.515863399989,49.93808079000155,53361.841998480006 2025-08-24,10:06:03.000,236,10975274,12965,0,1756029962,13019.603435429999,49.966277309998986,53361.841998480006 2025-08-24,10:06:04.000,236,10975298,12765,0,1756029963,13019.57649018999,49.93808079000155,53361.8489856 2025-08-24,10:06:05.000,236,10975310,12925,0,1756029964,13019.529336019994,49.91693340000347,53361.821037120004 2025-08-24,10:06:06.000,236,10975266,13165,0,1756029965,13019.53607232999,49.91693340000347,53361.91186968001 2025-08-24,10:06:07.000,236,10975293,12885,0,1756029966,13019.529336019994,49.902835140004754,53361.88392120001 2025-08-24,10:06:08.000,236,10975344,12765,0,1756029967,13019.522599709999,49.95217905000027,53361.89789544 2025-08-24,10:06:09.000,236,10975332,12805,0,1756029968,13019.522599709999,49.94512992000091,53361.890908320005 2025-08-24,10:06:10.000,236,10975289,12685,0,1756029969,13019.515863399989,49.966277309998986,53361.87693408 2025-08-24,10:06:11.000,236,10975299,12845,0,1756029970,13019.509127089994,50.00152296000306,53361.90488256 2025-08-24,10:06:12.000,236,10975314,12965,0,1756029971,13019.468709229994,50.022670350001135,53361.86994696 2025-08-24,10:06:13.000,236,10975269,12885,0,1756029972,13019.455236609989,50.036768609999854,53361.91186968001 2025-08-24,10:06:14.000,236,10975287,12725,0,1756029973,13019.408082439993,50.015621220001776,53361.841998480006 2025-08-24,10:06:15.000,236,10975288,12925,0,1756029974,13019.401346129998,50.036768609999854,53361.89789544 2025-08-24,10:06:16.000,236,10975258,12965,0,1756029975,13019.401346129998,50.05791599999793,53361.9188568 2025-08-24,10:06:17.000,236,10975290,12845,0,1756029976,13019.441763989998,50.10021078000136,53361.841998480006 2025-08-24,10:06:18.000,236,10975306,12605,0,1756029977,13019.428291369994,50.079063390003284,53361.85597272 2025-08-24,10:06:19.000,236,10975317,12565,0,1756029978,13019.387873509993,50.05086686999857,53361.88392120001 2025-08-24,10:06:20.000,236,10975305,12925,0,1756029979,13019.408082439993,50.05086686999857,53361.9188568 2025-08-24,10:06:21.000,236,10975311,12965,0,1756029980,13019.414818749989,50.036768609999854,53361.85597272 2025-08-24,10:06:22.000,236,10975314,12965,0,1756029981,13019.461972919999,50.064965130004566,53361.86295984001 2025-08-24,10:06:23.000,236,10975287,12685,0,1756029982,13019.441763989998,50.04381773999921,53361.9188568 2025-08-24,10:06:24.000,236,10975283,12685,0,1756029983,13019.448500299994,49.980375569997705,53361.88392120001 2025-08-24,10:06:25.000,236,10975263,12685,0,1756029984,13019.455236609989,50.022670350001135,53361.92584392 2025-08-24,10:06:26.000,236,10975247,12805,0,1756029985,13019.441763989998,49.98742470000434,53361.89789544 2025-08-24,10:06:27.000,236,10975256,12845,0,1756029986,13019.482181849999,49.98742470000434,53361.90488256 2025-08-24,10:06:28.000,236,10975280,13125,0,1756029987,13019.53607232999,49.973326439998345,53361.9188568 2025-08-24,10:06:29.000,236,10975249,12685,0,1756029988,13019.502390779999,49.9944738300037,53361.93283104001 2025-08-24,10:06:30.000,236,10975251,12965,0,1756029989,13019.55628125999,49.980375569997705,53361.890908320005 2025-08-24,10:06:31.000,236,10975270,12765,0,1756029990,13019.529336019994,50.00152296000306,53361.89789544 2025-08-24,10:06:32.000,236,10975304,12765,0,1756029991,13019.563017569999,50.015621220001776,53361.9188568 2025-08-24,10:06:33.000,236,10975235,12885,0,1756029992,13019.59669911999,50.00857209000242,53361.97475376 2025-08-24,10:06:34.000,236,10975258,13165,0,1756029993,13019.589962809994,50.022670350001135,53361.95379240001 2025-08-24,10:06:35.000,236,10975212,12885,0,1756029994,13019.583226499999,50.029719480000495,53361.96776664 2025-08-24,10:06:36.000,236,10975245,12845,0,1756029995,13019.57649018999,50.04381773999921,53361.97475376 2025-08-24,10:06:37.000,236,10975326,13005,0,1756029996,13019.583226499999,50.022670350001135,53361.97475376 2025-08-24,10:06:38.000,236,10975278,12885,0,1756029997,13019.55628125999,50.015621220001776,53361.988728000004 2025-08-24,10:06:39.000,236,10975274,13005,0,1756029998,13019.55628125999,50.022670350001135,53361.96776664 2025-08-24,10:06:40.000,236,10975312,12845,0,1756029999,13019.549544949994,50.00857209000242,53361.98174088001 2025-08-24,10:06:41.000,236,10975313,12925,0,1756030000,13019.549544949994,50.022670350001135,53362.009689360006 2025-08-24,10:06:42.000,236,10975258,12605,0,1756030001,13019.542808639999,50.00152296000306,53361.95379240001 2025-08-24,10:06:43.000,236,10975268,12805,0,1756030002,13019.549544949994,49.9944738300037,53361.988728000004 2025-08-24,10:06:44.000,236,10975288,12765,0,1756030003,13019.515863399989,50.00152296000306,53361.99571512 2025-08-24,10:06:45.000,236,10975280,12965,0,1756030004,13019.529336019994,49.95922817999963,53362.00270224001 2025-08-24,10:06:46.000,236,10975304,13005,0,1756030005,13019.529336019994,49.966277309998986,53361.960779520006 2025-08-24,10:06:47.000,236,10975274,12805,0,1756030006,13019.515863399989,49.93103166000219,53361.988728000004 2025-08-24,10:06:48.000,236,10975256,12765,0,1756030007,13019.515863399989,49.93103166000219,53361.97475376 2025-08-24,10:06:49.000,236,10975270,12725,0,1756030008,13019.529336019994,49.90988427000411,53361.988728000004 2025-08-24,10:06:50.000,236,10975312,12805,0,1756030009,13019.502390779999,49.8816877499994,53361.988728000004 2025-08-24,10:06:51.000,236,10975286,13125,0,1756030010,13019.482181849999,49.90988427000411,53361.99571512 2025-08-24,10:06:52.000,236,10975281,12685,0,1756030011,13019.515863399989,49.90988427000411,53361.988728000004 2025-08-24,10:06:53.000,236,10975301,12645,0,1756030012,13019.495654469989,49.93103166000219,53362.00270224001 2025-08-24,10:06:54.000,236,10975252,12885,0,1756030013,13019.515863399989,49.90988427000411,53362.00270224001 2025-08-24,10:06:55.000,236,10975292,13125,0,1756030014,13019.529336019994,49.93808079000155,53361.98174088001 2025-08-24,10:06:56.000,236,10975288,12765,0,1756030015,13019.529336019994,49.90988427000411,53361.98174088001 2025-08-24,10:06:57.000,236,10975288,12725,0,1756030016,13019.509127089994,49.90988427000411,53362.00270224001 2025-08-24,10:06:58.000,236,10975313,12965,0,1756030017,13019.529336019994,49.86758949000068,53361.988728000004 2025-08-24,10:06:59.000,236,10975258,12805,0,1756030018,13019.53607232999,49.88873687999876,53361.97475376 2025-08-24,10:07:00.000,236,10975292,12725,0,1756030019,13019.515863399989,49.89578600999812,53361.98174088001 2025-08-24,10:07:01.000,236,10975265,12965,0,1756030020,13019.495654469989,49.853491230001964,53361.99571512 2025-08-24,10:07:02.000,236,10975291,13005,0,1756030021,13019.515863399989,49.82529471000453,53361.98174088001 2025-08-24,10:07:03.000,236,10975236,12765,0,1756030022,13019.468709229994,49.81824557999789,53362.01667648 2025-08-24,10:07:04.000,236,10975269,13205,0,1756030023,13019.488918159994,49.797098189999815,53362.05161208001 2025-08-24,10:07:05.000,236,10975268,13005,0,1756030024,13019.461972919999,49.82529471000453,53361.97475376 2025-08-24,10:07:06.000,236,10975275,12645,0,1756030025,13019.455236609989,49.804147319999174,53361.97475376 2025-08-24,10:07:07.000,236,10975260,12725,0,1756030026,13019.461972919999,49.76890167000238,53362.01667648 2025-08-24,10:07:08.000,236,10975260,12965,0,1756030027,13019.475445539989,49.839392970003246,53361.96776664 2025-08-24,10:07:09.000,236,10975291,13005,0,1756030028,13019.461972919999,49.82529471000453,53361.988728000004 2025-08-24,10:07:10.000,236,10975235,12965,0,1756030029,13019.408082439993,49.83234384000389,53361.94680528 2025-08-24,10:07:11.000,236,10975283,13085,0,1756030030,13019.408082439993,49.83234384000389,53361.97475376 2025-08-24,10:07:12.000,236,10975266,12645,0,1756030031,13019.401346129998,49.81119644999853,53361.90488256 2025-08-24,10:07:13.000,236,10975259,12965,0,1756030032,13019.381137199998,49.839392970003246,53361.94680528 2025-08-24,10:07:14.000,236,10975259,12565,0,1756030033,13019.374400889988,49.853491230001964,53361.88392120001 2025-08-24,10:07:15.000,236,10975306,12725,0,1756030034,13019.360928269998,49.846442100002605,53361.939818160005 2025-08-24,10:07:16.000,236,10975305,12925,0,1756030035,13019.354191959988,49.846442100002605,53361.92584392 2025-08-24,10:07:17.000,236,10975277,12645,0,1756030036,13019.347455649993,49.846442100002605,53361.93283104001 2025-08-24,10:07:18.000,236,10975284,12765,0,1756030037,13019.333983029988,49.839392970003246,53361.95379240001 2025-08-24,10:07:19.000,236,10975292,12685,0,1756030038,13019.300301479998,49.853491230001964,53361.988728000004 2025-08-24,10:07:20.000,236,10975287,12965,0,1756030039,13019.307037789993,49.853491230001964,53361.97475376 2025-08-24,10:07:21.000,236,10975316,13165,0,1756030040,13019.340719339998,49.86054036000132,53362.009689360006 2025-08-24,10:07:22.000,236,10975264,12685,0,1756030041,13019.259883619998,49.846442100002605,53361.93283104001 2025-08-24,10:07:23.000,236,10975306,12765,0,1756030042,13019.266619929993,49.853491230001964,53362.0236636 2025-08-24,10:07:24.000,236,10975292,12645,0,1756030043,13019.246410999993,49.846442100002605,53361.92584392 2025-08-24,10:07:25.000,236,10975275,12645,0,1756030044,13019.259883619998,49.83234384000389,53361.99571512 2025-08-24,10:07:26.000,236,10975285,12845,0,1756030045,13019.239674689998,49.839392970003246,53361.93283104001 2025-08-24,10:07:27.000,236,10975258,12805,0,1756030046,13019.219465759998,49.81119644999853,53361.90488256 2025-08-24,10:07:28.000,236,10975288,12805,0,1756030047,13019.246410999993,49.81824557999789,53361.92584392 2025-08-24,10:07:29.000,236,10975293,12605,0,1756030048,13019.192520520002,49.804147319999174,53361.94680528 2025-08-24,10:07:30.000,236,10975289,13045,0,1756030049,13019.199256829997,49.83234384000389,53361.92584392 2025-08-24,10:07:31.000,236,10975302,12765,0,1756030050,13019.185784209993,49.81824557999789,53361.95379240001 2025-08-24,10:07:32.000,236,10975317,12725,0,1756030051,13019.165575279992,49.81824557999789,53361.89789544 2025-08-24,10:07:33.000,236,10975299,13045,0,1756030052,13019.145366349992,49.81824557999789,53361.89789544 2025-08-24,10:07:34.000,236,10975255,12725,0,1756030053,13019.125157419992,49.81119644999853,53361.8489856 2025-08-24,10:07:35.000,236,10975332,12605,0,1756030054,13019.192520520002,49.82529471000453,53361.890908320005 2025-08-24,10:07:36.000,236,10975271,12805,0,1756030055,13019.131893730002,49.81119644999853,53361.86295984001 2025-08-24,10:07:37.000,236,10975306,12445,0,1756030056,13019.172311590002,49.83234384000389,53361.92584392 2025-08-24,10:07:38.000,236,10975286,12805,0,1756030057,13019.131893730002,49.846442100002605,53361.85597272 2025-08-24,10:07:39.000,236,10975307,12845,0,1756030058,13019.125157419992,49.846442100002605,53361.87693408 2025-08-24,10:07:40.000,236,10975290,13085,0,1756030059,13019.152102660002,49.86758949000068,53361.890908320005 2025-08-24,10:07:41.000,236,10975301,12845,0,1756030060,13019.172311590002,49.853491230001964,53361.8489856 2025-08-24,10:07:42.000,236,10975292,12645,0,1756030061,13019.118421109997,49.86758949000068,53361.88392120001 2025-08-24,10:07:43.000,236,10975322,12805,0,1756030062,13019.145366349992,49.8816877499994,53361.87693408 2025-08-24,10:07:44.000,236,10975292,12725,0,1756030063,13019.125157419992,49.87463862000004,53361.82802424 2025-08-24,10:07:45.000,236,10975262,12765,0,1756030064,13019.131893730002,49.902835140004754,53361.8489856 2025-08-24,10:07:46.000,236,10975236,12845,0,1756030065,13019.179047899997,49.89578600999812,53361.890908320005 2025-08-24,10:07:47.000,236,10975309,12805,0,1756030066,13019.158838969997,49.853491230001964,53361.83501136001 2025-08-24,10:07:48.000,236,10975317,12725,0,1756030067,13019.172311590002,49.853491230001964,53361.87693408 2025-08-24,10:07:49.000,236,10975304,12925,0,1756030068,13019.179047899997,49.86054036000132,53361.9188568 2025-08-24,10:07:50.000,236,10975314,12765,0,1756030069,13019.185784209993,49.846442100002605,53361.86295984001 2025-08-24,10:07:51.000,236,10975326,12765,0,1756030070,13019.185784209993,49.87463862000004,53361.91186968001 2025-08-24,10:07:52.000,236,10975280,13125,0,1756030071,13019.179047899997,49.82529471000453,53361.89789544 2025-08-24,10:07:53.000,236,10975315,13205,0,1756030072,13019.199256829997,49.790049060000456,53361.85597272 2025-08-24,10:07:54.000,236,10975287,12845,0,1756030073,13019.192520520002,49.797098189999815,53361.86295984001 2025-08-24,10:07:55.000,236,10975312,12725,0,1756030074,13019.232938380002,49.76185254000302,53361.85597272 2025-08-24,10:07:56.000,236,10975268,13125,0,1756030075,13019.239674689998,49.740705149997666,53361.841998480006 2025-08-24,10:07:57.000,236,10975264,12965,0,1756030076,13019.253147310003,49.7477542800043,53361.91186968001 2025-08-24,10:07:58.000,236,10975280,12685,0,1756030077,13019.266619929993,49.71250863000023,53361.87693408 2025-08-24,10:07:59.000,236,10975319,12845,0,1756030078,13019.253147310003,49.68431211000279,53361.86994696 2025-08-24,10:08:00.000,236,10975294,12765,0,1756030079,13019.259883619998,49.670213850004075,53361.86994696 2025-08-24,10:08:01.000,236,10975252,12685,0,1756030080,13019.266619929993,49.64201732999936,53361.89789544 2025-08-24,10:08:02.000,236,10975329,12765,0,1756030081,13019.313774099988,49.65611558999808,53361.86994696 2025-08-24,10:08:03.000,236,10975258,12805,0,1756030082,13019.313774099988,49.663164720004715,53361.86295984001 2025-08-24,10:08:04.000,236,10975282,12885,0,1756030083,13019.280092549998,49.6349682,53361.89789544 2025-08-24,10:08:05.000,236,10975318,12685,0,1756030084,13019.313774099988,49.613820810001926,53361.88392120001 2025-08-24,10:08:06.000,236,10975324,12845,0,1756030085,13019.286828859993,49.620869940001285,53361.88392120001 2025-08-24,10:08:07.000,236,10975274,12965,0,1756030086,13019.259883619998,49.6349682,53361.85597272 2025-08-24,10:08:08.000,236,10975275,12885,0,1756030087,13019.273356240003,49.65611558999808,53361.9188568 2025-08-24,10:08:09.000,236,10975290,12685,0,1756030088,13019.239674689998,49.677262980003434,53361.87693408 2025-08-24,10:08:10.000,236,10975282,12845,0,1756030089,13019.246410999993,49.68431211000279,53361.8489856 2025-08-24,10:08:11.000,236,10975276,12605,0,1756030090,13019.205993139993,49.64201732999936,53361.87693408 2025-08-24,10:08:12.000,236,10975286,12805,0,1756030091,13019.192520520002,49.68431211000279,53361.841998480006 2025-08-24,10:08:13.000,236,10975325,12725,0,1756030092,13019.219465759998,49.69136124000215,53361.86994696 2025-08-24,10:08:14.000,236,10975261,12965,0,1756030093,13019.192520520002,49.68431211000279,53361.91186968001 2025-08-24,10:08:15.000,236,10975295,12525,0,1756030094,13019.165575279992,49.68431211000279,53361.91186968001 2025-08-24,10:08:16.000,236,10975299,13005,0,1756030095,13019.152102660002,49.69841037000151,53361.86295984001 2025-08-24,10:08:17.000,236,10975313,12685,0,1756030096,13019.152102660002,49.70545950000087,53361.91186968001 2025-08-24,10:08:18.000,236,10975293,12845,0,1756030097,13019.131893730002,49.71250863000023,53361.9188568 2025-08-24,10:08:19.000,236,10975305,12925,0,1756030098,13019.125157419992,49.72660688999895,53361.821037120004 2025-08-24,10:08:20.000,236,10975322,12645,0,1756030099,13019.084739559992,49.71250863000023,53361.86994696 2025-08-24,10:08:21.000,236,10975325,13005,0,1756030100,13019.078003249997,49.73365601999831,53361.9188568 2025-08-24,10:08:22.000,236,10975280,12605,0,1756030101,13019.044321699992,49.73365601999831,53361.86994696 2025-08-24,10:08:23.000,236,10975267,12845,0,1756030102,13019.037585389997,49.677262980003434,53361.83501136001 2025-08-24,10:08:24.000,236,10975304,13245,0,1756030103,13019.064530629992,49.70545950000087,53361.88392120001 2025-08-24,10:08:25.000,236,10975311,12805,0,1756030104,13019.030849080002,49.69841037000151,53361.81405000001 2025-08-24,10:08:26.000,236,10975289,13045,0,1756030105,13018.990431220001,49.69841037000151,53361.841998480006 2025-08-24,10:08:27.000,236,10975293,13005,0,1756030106,13018.976958599997,49.69136124000215,53361.83501136001 2025-08-24,10:08:28.000,236,10975317,12805,0,1756030107,13018.976958599997,49.69136124000215,53361.81405000001 2025-08-24,10:08:29.000,236,10975280,12645,0,1756030108,13018.963485979992,49.69136124000215,53361.81405000001 2025-08-24,10:08:30.000,236,10975299,12685,0,1756030109,13018.970222290001,49.69841037000151,53361.82802424 2025-08-24,10:08:31.000,236,10975309,12925,0,1756030110,13018.970222290001,49.670213850004075,53361.821037120004 2025-08-24,10:08:32.000,236,10975257,12805,0,1756030111,13018.950013360001,49.68431211000279,53361.8489856 2025-08-24,10:08:33.000,236,10975248,12725,0,1756030112,13018.956749669996,49.677262980003434,53361.83501136001 2025-08-24,10:08:34.000,236,10975276,12685,0,1756030113,13018.970222290001,49.70545950000087,53361.83501136001 2025-08-24,10:08:35.000,236,10975316,12885,0,1756030114,13018.983694909992,49.69841037000151,53361.83501136001 2025-08-24,10:08:36.000,236,10975327,12805,0,1756030115,13018.976958599997,49.65611558999808,53361.80007576 2025-08-24,10:08:37.000,236,10975297,12965,0,1756030116,13018.990431220001,49.677262980003434,53361.80706288 2025-08-24,10:08:38.000,236,10975326,12525,0,1756030117,13019.017376459997,49.677262980003434,53361.75116592 2025-08-24,10:08:39.000,236,10975334,12725,0,1756030118,13019.010640150002,49.70545950000087,53361.7791144 2025-08-24,10:08:40.000,236,10975256,12605,0,1756030119,13019.057794319997,49.69136124000215,53361.821037120004 2025-08-24,10:08:41.000,236,10975258,12845,0,1756030120,13019.111684800002,49.70545950000087,53361.83501136001 2025-08-24,10:08:42.000,236,10975320,13005,0,1756030121,13019.145366349992,49.670213850004075,53361.821037120004 2025-08-24,10:08:43.000,236,10975239,12765,0,1756030122,13019.145366349992,49.68431211000279,53361.7791144 2025-08-24,10:08:44.000,236,10975268,12805,0,1756030123,13019.192520520002,49.73365601999831,53361.81405000001 2025-08-24,10:08:45.000,236,10975287,13125,0,1756030124,13019.246410999993,49.71250863000023,53361.7791144 2025-08-24,10:08:46.000,236,10975297,12725,0,1756030125,13019.259883619998,49.71250863000023,53361.83501136001 2025-08-24,10:08:47.000,236,10975274,12725,0,1756030126,13019.205993139993,49.72660688999895,53361.80007576 2025-08-24,10:08:48.000,236,10975279,12765,0,1756030127,13019.239674689998,49.740705149997666,53361.86295984001 2025-08-24,10:08:49.000,236,10975300,12965,0,1756030128,13019.239674689998,49.75480341000366,53361.80706288 2025-08-24,10:08:50.000,236,10975299,12565,0,1756030129,13019.259883619998,49.73365601999831,53361.83501136001 2025-08-24,10:08:51.000,236,10975243,12965,0,1756030130,13019.266619929993,49.76890167000238,53361.86295984001 2025-08-24,10:08:52.000,236,10975257,12485,0,1756030131,13019.259883619998,49.7829999300011,53361.87693408 2025-08-24,10:08:53.000,236,10975295,12845,0,1756030132,13019.273356240003,49.76890167000238,53361.90488256 2025-08-24,10:08:54.000,236,10975282,13085,0,1756030133,13019.226202069993,49.790049060000456,53361.8489856 2025-08-24,10:08:55.000,236,10975296,13045,0,1756030134,13019.212729450002,49.790049060000456,53361.85597272 2025-08-24,10:08:56.000,236,10975298,12925,0,1756030135,13019.152102660002,49.76890167000238,53361.80706288 2025-08-24,10:08:57.000,236,10975306,13005,0,1756030136,13019.205993139993,49.797098189999815,53361.81405000001 2025-08-24,10:08:58.000,236,10975219,12845,0,1756030137,13019.158838969997,49.76185254000302,53361.83501136001 2025-08-24,10:08:59.000,236,10975292,12485,0,1756030138,13019.111684800002,49.7477542800043,53361.82802424 2025-08-24,10:09:00.000,236,10975225,12765,0,1756030139,13019.111684800002,49.69136124000215,53361.821037120004 2025-08-24,10:09:01.000,236,10975273,12685,0,1756030140,13019.078003249997,49.72660688999895,53361.821037120004 2025-08-24,10:09:02.000,236,10975213,12925,0,1756030141,13019.071266940002,49.73365601999831,53361.821037120004 2025-08-24,10:09:03.000,236,10975249,12925,0,1756030142,13019.064530629992,49.71250863000023,53361.82802424 2025-08-24,10:09:04.000,236,10975266,12965,0,1756030143,13019.078003249997,49.68431211000279,53361.80706288 2025-08-24,10:09:05.000,236,10975274,12925,0,1756030144,13019.098212179997,49.740705149997666,53361.821037120004 2025-08-24,10:09:06.000,236,10975260,12965,0,1756030145,13019.084739559992,49.72660688999895,53361.80007576 2025-08-24,10:09:07.000,236,10975223,13125,0,1756030146,13019.091475870002,49.75480341000366,53361.81405000001 2025-08-24,10:09:08.000,236,10975275,12605,0,1756030147,13019.064530629992,49.740705149997666,53361.7791144 2025-08-24,10:09:09.000,236,10975284,12725,0,1756030148,13019.051058010002,49.77595080000174,53361.75116592 2025-08-24,10:09:10.000,236,10975258,12805,0,1756030149,13019.051058010002,49.797098189999815,53361.772127280004 2025-08-24,10:09:11.000,236,10975271,13125,0,1756030150,13019.037585389997,49.86054036000132,53361.821037120004 2025-08-24,10:09:12.000,236,10975301,12565,0,1756030151,13019.084739559992,49.853491230001964,53361.76514016001 2025-08-24,10:09:13.000,236,10975235,12965,0,1756030152,13019.051058010002,49.88873687999876,53361.7092432 2025-08-24,10:09:14.000,236,10975268,13005,0,1756030153,13019.071266940002,49.902835140004754,53361.76514016001 2025-08-24,10:09:15.000,236,10975294,12925,0,1756030154,13019.118421109997,49.902835140004754,53361.75116592 2025-08-24,10:09:16.000,236,10975268,12765,0,1756030155,13019.091475870002,49.92398253000283,53361.74417880001 2025-08-24,10:09:17.000,236,10975260,12805,0,1756030156,13019.138630039997,49.90988427000411,53361.73719168 2025-08-24,10:09:18.000,236,10975296,12765,0,1756030157,13019.199256829997,49.88873687999876,53361.78610152001 2025-08-24,10:09:19.000,236,10975296,12765,0,1756030158,13019.212729450002,49.89578600999812,53361.78610152001 2025-08-24,10:09:20.000,236,10975299,12725,0,1756030159,13019.219465759998,49.8816877499994,53361.75815304 2025-08-24,10:09:21.000,236,10975291,12885,0,1756030160,13019.246410999993,49.86758949000068,53361.7791144 2025-08-24,10:09:22.000,236,10975304,12845,0,1756030161,13019.266619929993,49.86758949000068,53361.78610152001 2025-08-24,10:09:23.000,236,10975261,12965,0,1756030162,13019.327246719993,49.82529471000453,53361.821037120004 2025-08-24,10:09:24.000,236,10975281,12885,0,1756030163,13019.327246719993,49.839392970003246,53361.76514016001 2025-08-24,10:09:25.000,236,10975246,12965,0,1756030164,13019.347455649993,49.846442100002605,53361.78610152001 2025-08-24,10:09:26.000,236,10975290,13085,0,1756030165,13019.387873509993,49.81824557999789,53361.82802424 2025-08-24,10:09:27.000,236,10975320,12765,0,1756030166,13019.367664579993,49.83234384000389,53361.80706288 2025-08-24,10:09:28.000,236,10975268,12845,0,1756030167,13019.367664579993,49.82529471000453,53361.88392120001 2025-08-24,10:09:29.000,236,10975265,12725,0,1756030168,13019.394609819989,49.81824557999789,53361.82802424 2025-08-24,10:09:30.000,236,10975315,12645,0,1756030169,13019.401346129998,49.846442100002605,53361.821037120004 2025-08-24,10:09:31.000,236,10975273,12765,0,1756030170,13019.394609819989,49.87463862000004,53361.82802424 2025-08-24,10:09:32.000,236,10975279,12845,0,1756030171,13019.360928269998,49.88873687999876,53361.85597272 2025-08-24,10:09:33.000,236,10975233,12765,0,1756030172,13019.374400889988,49.902835140004754,53361.83501136001 2025-08-24,10:09:34.000,236,10975285,12845,0,1756030173,13019.394609819989,49.88873687999876,53361.85597272 2025-08-24,10:09:35.000,236,10975310,12965,0,1756030174,13019.374400889988,49.839392970003246,53361.85597272 2025-08-24,10:09:36.000,236,10975277,13005,0,1756030175,13019.360928269998,49.853491230001964,53361.890908320005 2025-08-24,10:09:37.000,236,10975253,12845,0,1756030176,13019.347455649993,49.846442100002605,53361.87693408 2025-08-24,10:09:38.000,236,10975323,12605,0,1756030177,13019.360928269998,49.839392970003246,53361.83501136001 2025-08-24,10:09:39.000,236,10975287,12925,0,1756030178,13019.354191959988,49.81119644999853,53361.85597272 2025-08-24,10:09:40.000,236,10975294,12845,0,1756030179,13019.367664579993,49.7829999300011,53361.86994696 2025-08-24,10:09:41.000,236,10975270,12765,0,1756030180,13019.387873509993,49.81824557999789,53361.86994696 2025-08-24,10:09:42.000,236,10975327,12725,0,1756030181,13019.374400889988,49.82529471000453,53361.8489856 2025-08-24,10:09:43.000,236,10975256,12605,0,1756030182,13019.421555059998,49.839392970003246,53361.88392120001 2025-08-24,10:09:44.000,236,10975284,12885,0,1756030183,13019.401346129998,49.82529471000453,53361.8489856 2025-08-24,10:09:45.000,236,10975296,12485,0,1756030184,13019.401346129998,49.81119644999853,53361.85597272 2025-08-24,10:09:46.000,236,10975283,12845,0,1756030185,13019.408082439993,49.81824557999789,53361.80706288 2025-08-24,10:09:47.000,236,10975289,12765,0,1756030186,13019.428291369994,49.839392970003246,53361.81405000001 2025-08-24,10:09:48.000,236,10975295,12845,0,1756030187,13019.408082439993,49.86054036000132,53361.80007576 2025-08-24,10:09:49.000,236,10975250,12925,0,1756030188,13019.441763989998,49.88873687999876,53361.83501136001 2025-08-24,10:09:50.000,236,10975264,12645,0,1756030189,13019.441763989998,49.93808079000155,53361.90488256 2025-08-24,10:09:51.000,236,10975274,13125,0,1756030190,13019.461972919999,49.92398253000283,53361.88392120001 2025-08-24,10:09:52.000,236,10975281,12765,0,1756030191,13019.414818749989,49.94512992000091,53361.88392120001 2025-08-24,10:09:53.000,236,10975277,12805,0,1756030192,13019.421555059998,49.95217905000027,53361.86295984001 2025-08-24,10:09:54.000,236,10975285,12765,0,1756030193,13019.408082439993,49.95217905000027,53361.83501136001 2025-08-24,10:09:55.000,236,10975255,12965,0,1756030194,13019.448500299994,49.95217905000027,53361.85597272 2025-08-24,10:09:56.000,236,10975319,12805,0,1756030195,13019.381137199998,49.9944738300037,53361.91186968001 2025-08-24,10:09:57.000,236,10975279,12845,0,1756030196,13019.408082439993,49.95922817999963,53361.87693408 2025-08-24,10:09:58.000,236,10975310,12965,0,1756030197,13019.387873509993,49.973326439998345,53361.91186968001 2025-08-24,10:09:59.000,236,10975320,12445,0,1756030198,13019.414818749989,49.94512992000091,53361.83501136001 2025-08-24,10:10:00.000,236,10975312,12765,0,1756030199,13019.374400889988,49.95217905000027,53361.86994696 2025-08-24,10:10:01.000,236,10975316,12605,0,1756030200,13019.408082439993,49.91693340000347,53361.841998480006 2025-08-24,10:10:02.000,236,10975325,12885,0,1756030201,13019.408082439993,49.902835140004754,53361.85597272 2025-08-24,10:10:03.000,236,10975304,12645,0,1756030202,13019.421555059998,49.88873687999876,53361.87693408 2025-08-24,10:10:04.000,236,10975283,12845,0,1756030203,13019.435027679989,49.91693340000347,53361.85597272 2025-08-24,10:10:05.000,236,10975326,12885,0,1756030204,13019.428291369994,49.87463862000004,53361.88392120001 2025-08-24,10:10:06.000,236,10975325,12645,0,1756030205,13019.401346129998,49.902835140004754,53361.81405000001 2025-08-24,10:10:07.000,236,10975287,12925,0,1756030206,13019.421555059998,49.89578600999812,53361.83501136001 2025-08-24,10:10:08.000,236,10975296,12845,0,1756030207,13019.448500299994,49.88873687999876,53361.88392120001 2025-08-24,10:10:09.000,236,10975294,12725,0,1756030208,13019.421555059998,49.87463862000004,53361.793088640006 2025-08-24,10:10:10.000,236,10975329,12965,0,1756030209,13019.421555059998,49.87463862000004,53361.74417880001 2025-08-24,10:10:11.000,236,10975316,12845,0,1756030210,13019.428291369994,49.86758949000068,53361.73719168 2025-08-24,10:10:12.000,236,10975290,12805,0,1756030211,13019.401346129998,49.853491230001964,53361.793088640006 2025-08-24,10:10:13.000,236,10975313,12965,0,1756030212,13019.435027679989,49.853491230001964,53361.73020456 2025-08-24,10:10:14.000,236,10975267,12845,0,1756030213,13019.428291369994,49.846442100002605,53361.73020456 2025-08-24,10:10:15.000,236,10975295,12765,0,1756030214,13019.441763989998,49.846442100002605,53361.723217440005 2025-08-24,10:10:16.000,236,10975273,12725,0,1756030215,13019.401346129998,49.81119644999853,53361.75116592 2025-08-24,10:10:17.000,236,10975313,12765,0,1756030216,13019.401346129998,49.82529471000453,53361.73719168 2025-08-24,10:10:18.000,236,10975288,12805,0,1756030217,13019.394609819989,49.846442100002605,53361.71623032001 2025-08-24,10:10:19.000,236,10975267,12765,0,1756030218,13019.394609819989,49.846442100002605,53361.74417880001 2025-08-24,10:10:20.000,236,10975338,12725,0,1756030219,13019.461972919999,49.81119644999853,53361.7092432 2025-08-24,10:10:21.000,236,10975254,12605,0,1756030220,13019.414818749989,49.81119644999853,53361.66732048001 2025-08-24,10:10:22.000,236,10975254,12845,0,1756030221,13019.448500299994,49.83234384000389,53361.69526896001 2025-08-24,10:10:23.000,236,10975258,12925,0,1756030222,13019.435027679989,49.86054036000132,53361.73719168 2025-08-24,10:10:24.000,236,10975325,12805,0,1756030223,13019.428291369994,49.839392970003246,53361.7092432 2025-08-24,10:10:25.000,236,10975266,12965,0,1756030224,13019.441763989998,49.83234384000389,53361.71623032001 2025-08-24,10:10:26.000,236,10975246,12605,0,1756030225,13019.441763989998,49.81824557999789,53361.75815304 2025-08-24,10:10:27.000,236,10975348,12765,0,1756030226,13019.468709229994,49.81119644999853,53361.71623032001 2025-08-24,10:10:28.000,236,10975322,12805,0,1756030227,13019.441763989998,49.7829999300011,53361.75815304 2025-08-24,10:10:29.000,236,10975271,12925,0,1756030228,13019.441763989998,49.77595080000174,53361.66732048001 2025-08-24,10:10:30.000,236,10975305,12685,0,1756030229,13019.448500299994,49.790049060000456,53361.66732048001 2025-08-24,10:10:31.000,236,10975299,12565,0,1756030230,13019.455236609989,49.77595080000174,53361.66732048001 2025-08-24,10:10:32.000,236,10975290,12925,0,1756030231,13019.495654469989,49.77595080000174,53361.639372 2025-08-24,10:10:33.000,236,10975291,12805,0,1756030232,13019.509127089994,49.72660688999895,53361.70225608 2025-08-24,10:10:34.000,236,10975321,12885,0,1756030233,13019.502390779999,49.76185254000302,53361.653346240004 2025-08-24,10:10:35.000,236,10975319,13085,0,1756030234,13019.468709229994,49.76890167000238,53361.674307600006 2025-08-24,10:10:36.000,236,10975321,12965,0,1756030235,13019.488918159994,49.76890167000238,53361.68129472 2025-08-24,10:10:37.000,236,10975288,12805,0,1756030236,13019.509127089994,49.76890167000238,53361.70225608 2025-08-24,10:10:38.000,236,10975296,12725,0,1756030237,13019.522599709999,49.7477542800043,53361.723217440005 2025-08-24,10:10:39.000,236,10975278,12845,0,1756030238,13019.529336019994,49.73365601999831,53361.70225608 2025-08-24,10:10:40.000,236,10975251,13045,0,1756030239,13019.522599709999,49.740705149997666,53361.73020456 2025-08-24,10:10:41.000,236,10975296,12645,0,1756030240,13019.53607232999,49.76185254000302,53361.73020456 2025-08-24,10:10:42.000,236,10975276,12765,0,1756030241,13019.522599709999,49.76185254000302,53361.68828184 2025-08-24,10:10:43.000,236,10975303,12765,0,1756030242,13019.53607232999,49.77595080000174,53361.66732048001 2025-08-24,10:10:44.000,236,10975268,12725,0,1756030243,13019.542808639999,49.7477542800043,53361.7092432 2025-08-24,10:10:45.000,236,10975298,12805,0,1756030244,13019.542808639999,49.7477542800043,53361.70225608 2025-08-24,10:10:46.000,236,10975272,12605,0,1756030245,13019.55628125999,49.7829999300011,53361.71623032001 2025-08-24,10:10:47.000,236,10975289,12885,0,1756030246,13019.569753879994,49.790049060000456,53361.68129472 2025-08-24,10:10:48.000,236,10975277,12685,0,1756030247,13019.583226499999,49.76890167000238,53361.74417880001 2025-08-24,10:10:49.000,236,10975294,12605,0,1756030248,13019.589962809994,49.77595080000174,53361.73719168 2025-08-24,10:10:50.000,236,10975314,12965,0,1756030249,13019.57649018999,49.804147319999174,53361.75116592 2025-08-24,10:10:51.000,236,10975268,12605,0,1756030250,13019.61690804999,49.839392970003246,53361.71623032001 2025-08-24,10:10:52.000,236,10975322,12885,0,1756030251,13019.59669911999,49.846442100002605,53361.7092432 2025-08-24,10:10:53.000,236,10975341,12845,0,1756030252,13019.529336019994,49.89578600999812,53361.73719168 2025-08-24,10:10:54.000,236,10975303,12605,0,1756030253,13019.542808639999,49.93103166000219,53361.68129472 2025-08-24,10:10:55.000,236,10975336,12765,0,1756030254,13019.482181849999,49.93103166000219,53361.70225608 2025-08-24,10:10:56.000,236,10975279,12805,0,1756030255,13019.529336019994,49.9944738300037,53361.674307600006 2025-08-24,10:10:57.000,236,10975276,12565,0,1756030256,13019.57649018999,50.00857209000242,53361.74417880001 2025-08-24,10:10:58.000,236,10975350,12805,0,1756030257,13019.542808639999,50.04381773999921,53361.71623032001 2025-08-24,10:10:59.000,236,10975277,12885,0,1756030258,13019.502390779999,50.036768609999854,53361.723217440005 2025-08-24,10:11:00.000,236,10975296,12925,0,1756030259,13019.549544949994,50.05086686999857,53361.723217440005 2025-08-24,10:11:01.000,236,10975309,12685,0,1756030260,13019.53607232999,50.064965130004566,53361.7092432 2025-08-24,10:11:02.000,236,10975275,12965,0,1756030261,13019.55628125999,50.064965130004566,53361.75116592 2025-08-24,10:11:03.000,236,10975308,12525,0,1756030262,13019.515863399989,50.086112520002644,53361.78610152001 2025-08-24,10:11:04.000,236,10975292,13045,0,1756030263,13019.549544949994,50.072014260003925,53361.73020456 2025-08-24,10:11:05.000,236,10975308,12685,0,1756030264,13019.569753879994,50.079063390003284,53361.7092432 2025-08-24,10:11:06.000,236,10975264,12765,0,1756030265,13019.62364436,50.072014260003925,53361.68129472 2025-08-24,10:11:07.000,236,10975311,12605,0,1756030266,13019.64385329,50.086112520002644,53361.66732048001 2025-08-24,10:11:08.000,236,10975308,12765,0,1756030267,13019.66406222,50.064965130004566,53361.68828184 2025-08-24,10:11:09.000,236,10975243,12725,0,1756030268,13019.731425319995,50.05791599999793,53361.68129472 2025-08-24,10:11:10.000,236,10975272,12645,0,1756030269,13019.73816162999,50.04381773999921,53361.63238488 2025-08-24,10:11:11.000,236,10975256,12685,0,1756030270,13019.76510687,50.079063390003284,53361.639372 2025-08-24,10:11:12.000,236,10975256,12725,0,1756030271,13019.80552473,50.05086686999857,53361.64635912001 2025-08-24,10:11:13.000,236,10975275,12805,0,1756030272,13019.86615152,50.072014260003925,53361.71623032001 2025-08-24,10:11:14.000,236,10975293,12845,0,1756030273,13019.90656938,50.05086686999857,53361.68828184 2025-08-24,10:11:15.000,236,10975271,12605,0,1756030274,13019.89983306999,50.04381773999921,53361.723217440005 2025-08-24,10:11:16.000,236,10975306,12925,0,1756030275,13019.96719617,50.072014260003925,53361.70225608 2025-08-24,10:11:17.000,236,10975266,12805,0,1756030276,13020.021086649991,50.064965130004566,53361.723217440005 2025-08-24,10:11:18.000,236,10975242,12845,0,1756030277,13020.034559269996,50.10021078000136,53361.78610152001 2025-08-24,10:11:19.000,236,10975296,12645,0,1756030278,13020.061504509991,50.05791599999793,53361.7092432 2025-08-24,10:11:20.000,236,10975258,12725,0,1756030279,13020.101922369991,50.05791599999793,53361.75116592 2025-08-24,10:11:21.000,236,10975251,12965,0,1756030280,13020.095186059996,50.015621220001776,53361.69526896001 2025-08-24,10:11:22.000,236,10975204,12765,0,1756030281,13020.081713439991,50.029719480000495,53361.73020456 2025-08-24,10:11:23.000,236,10975294,12965,0,1756030282,13020.122131299991,50.00857209000242,53361.793088640006 2025-08-24,10:11:24.000,236,10975254,12965,0,1756030283,13020.108658680001,50.00857209000242,53361.75116592 2025-08-24,10:11:25.000,236,10975304,12685,0,1756030284,13020.176021779997,50.00857209000242,53361.821037120004 2025-08-24,10:11:26.000,236,10975323,12765,0,1756030285,13020.149076540001,49.98742470000434,53361.7791144 2025-08-24,10:11:27.000,236,10975256,12565,0,1756030286,13020.135603919996,49.98742470000434,53361.75815304 2025-08-24,10:11:28.000,236,10975286,12765,0,1756030287,13020.155812849996,49.973326439998345,53361.80007576 2025-08-24,10:11:29.000,236,10975250,12965,0,1756030288,13020.149076540001,49.9944738300037,53361.7092432 2025-08-24,10:11:30.000,236,10975230,12685,0,1756030289,13020.155812849996,50.05791599999793,53361.75116592 2025-08-24,10:11:31.000,236,10975284,13165,0,1756030290,13020.149076540001,50.064965130004566,53361.793088640006 2025-08-24,10:11:32.000,236,10975254,12645,0,1756030291,13020.149076540001,50.093161650002,53361.80706288 2025-08-24,10:11:33.000,236,10975272,12725,0,1756030292,13020.088449750001,50.11430904000008,53361.793088640006 2025-08-24,10:11:34.000,236,10975272,12845,0,1756030293,13020.068240820001,50.14955469000415,53361.80706288 2025-08-24,10:11:35.000,236,10975263,12725,0,1756030294,13020.081713439991,50.17775121000159,53361.7791144 2025-08-24,10:11:36.000,236,10975257,13125,0,1756030295,13020.054768199996,50.198898599999666,53361.80706288 2025-08-24,10:11:37.000,236,10975237,12565,0,1756030296,13020.041295579991,50.2411933800031,53361.75116592 2025-08-24,10:11:38.000,236,10975250,12605,0,1756030297,13020.034559269996,50.28348815999925,53361.82802424 2025-08-24,10:11:39.000,236,10975257,12925,0,1756030298,13020.00761403,50.29758641999797,53361.80706288 2025-08-24,10:11:40.000,236,10975255,12645,0,1756030299,13019.973932479996,50.29758641999797,53361.793088640006 2025-08-24,10:11:41.000,236,10975273,12885,0,1756030300,13019.98066878999,50.32578294000268,53361.80007576 2025-08-24,10:11:42.000,236,10975282,12885,0,1756030301,13019.994141409996,50.36807771999884,53361.75815304 2025-08-24,10:11:43.000,236,10975235,12845,0,1756030302,13019.96719617,50.36102858999948,53361.73020456 2025-08-24,10:11:44.000,236,10975296,12805,0,1756030303,13020.014350339996,50.32578294000268,53361.78610152001 2025-08-24,10:11:45.000,236,10975259,12805,0,1756030304,13019.98066878999,50.311684680003964,53361.73719168 2025-08-24,10:11:46.000,236,10975249,12805,0,1756030305,13019.98066878999,50.32578294000268,53361.74417880001 2025-08-24,10:11:47.000,236,10975295,12725,0,1756030306,13020.000877719991,50.262340770001174,53361.723217440005 2025-08-24,10:11:48.000,236,10975265,12565,0,1756030307,13020.04803189,50.255291640001815,53361.723217440005 2025-08-24,10:11:49.000,236,10975307,12685,0,1756030308,13020.095186059996,50.248242510002456,53361.69526896001 2025-08-24,10:11:50.000,236,10975255,12605,0,1756030309,13020.088449750001,50.23414425000374,53361.73020456 2025-08-24,10:11:51.000,236,10975280,13085,0,1756030310,13020.128867610001,50.23414425000374,53361.71623032001 2025-08-24,10:11:52.000,236,10975319,12605,0,1756030311,13020.182758089992,50.22709512000438,53361.73719168 2025-08-24,10:11:53.000,236,10975312,12965,0,1756030312,13020.176021779997,50.262340770001174,53361.78610152001 2025-08-24,10:11:54.000,236,10975253,12645,0,1756030313,13020.236648569997,50.255291640001815,53361.73020456 2025-08-24,10:11:55.000,236,10975273,12765,0,1756030314,13020.236648569997,50.23414425000374,53361.78610152001 2025-08-24,10:11:56.000,236,10975284,12965,0,1756030315,13020.256857499997,50.262340770001174,53361.772127280004 2025-08-24,10:11:57.000,236,10975247,12965,0,1756030316,13020.290539050002,50.248242510002456,53361.80007576 2025-08-24,10:11:58.000,236,10975278,12725,0,1756030317,13020.337693219997,50.262340770001174,53361.7791144 2025-08-24,10:11:59.000,236,10975280,12805,0,1756030318,13020.357902149997,50.28348815999925,53361.841998480006 2025-08-24,10:12:00.000,236,10975276,13005,0,1756030319,13020.425265249993,50.262340770001174,53361.83501136001 2025-08-24,10:12:01.000,236,10975255,12965,0,1756030320,13020.425265249993,50.23414425000374,53361.80007576 2025-08-24,10:12:02.000,236,10975260,12765,0,1756030321,13020.438737869998,50.262340770001174,53361.80706288 2025-08-24,10:12:03.000,236,10975246,12765,0,1756030322,13020.485892039993,50.255291640001815,53361.80007576 2025-08-24,10:12:04.000,236,10975227,13205,0,1756030323,13020.499364659998,50.22709512000438,53361.86994696 2025-08-24,10:12:05.000,236,10975278,12845,0,1756030324,13020.492628350003,50.198898599999666,53361.7791144 2025-08-24,10:12:06.000,236,10975288,12725,0,1756030325,13020.586936689993,50.198898599999666,53361.7791144 2025-08-24,10:12:07.000,236,10975289,12965,0,1756030326,13020.593672999988,50.14955469000415,53361.86994696 2025-08-24,10:12:08.000,236,10975272,12885,0,1756030327,13020.573464069988,50.18480034000095,53361.841998480006 2025-08-24,10:12:09.000,236,10975269,12965,0,1756030328,13020.580200379998,50.19184947000031,53361.821037120004 2025-08-24,10:12:10.000,236,10975284,12725,0,1756030329,13020.586936689993,50.18480034000095,53361.890908320005 2025-08-24,10:12:11.000,236,10975308,12885,0,1756030330,13020.546518829993,50.13545642999816,53361.81405000001 2025-08-24,10:12:12.000,236,10975276,12805,0,1756030331,13020.539782519998,50.13545642999816,53361.86295984001 2025-08-24,10:12:13.000,236,10975226,13045,0,1756030332,13020.526309899993,50.14250556000479,53361.8489856 2025-08-24,10:12:14.000,236,10975276,12645,0,1756030333,13020.492628350003,50.17070208000223,53361.83501136001 2025-08-24,10:12:15.000,236,10975282,12805,0,1756030334,13020.506100969993,50.198898599999666,53361.83501136001 2025-08-24,10:12:16.000,236,10975271,13005,0,1756030335,13020.458946799998,50.17070208000223,53361.85597272 2025-08-24,10:12:17.000,236,10975256,12765,0,1756030336,13020.452210490002,50.212996859998384,53361.89789544 2025-08-24,10:12:18.000,236,10975248,12645,0,1756030337,13020.445474179993,50.23414425000374,53361.86295984001 2025-08-24,10:12:19.000,236,10975268,12605,0,1756030338,13020.445474179993,50.2411933800031,53361.841998480006 2025-08-24,10:12:20.000,236,10975254,12925,0,1756030339,13020.445474179993,50.2411933800031,53361.8489856 2025-08-24,10:12:21.000,236,10975231,12605,0,1756030340,13020.452210490002,50.212996859998384,53361.85597272 2025-08-24,10:12:22.000,236,10975253,12765,0,1756030341,13020.452210490002,50.27643902999989,53361.841998480006 2025-08-24,10:12:23.000,236,10975224,12605,0,1756030342,13020.479155729998,50.27643902999989,53361.83501136001 2025-08-24,10:12:24.000,236,10975290,12565,0,1756030343,13020.485892039993,50.304635550004605,53361.821037120004 2025-08-24,10:12:25.000,236,10975245,12565,0,1756030344,13020.512837279988,50.311684680003964,53361.90488256 2025-08-24,10:12:26.000,236,10975215,12765,0,1756030345,13020.559991449998,50.28348815999925,53361.890908320005 2025-08-24,10:12:27.000,236,10975266,12925,0,1756030346,13020.559991449998,50.29758641999797,53361.86295984001 2025-08-24,10:12:28.000,236,10975287,12965,0,1756030347,13020.600409309998,50.304635550004605,53361.890908320005 2025-08-24,10:12:29.000,236,10975283,12765,0,1756030348,13020.634090859989,50.29758641999797,53361.9188568 2025-08-24,10:12:30.000,236,10975258,12685,0,1756030349,13020.661036099998,50.248242510002456,53361.9188568 2025-08-24,10:12:31.000,236,10975207,12845,0,1756030350,13020.728399199994,50.2411933800031,53361.939818160005 2025-08-24,10:12:32.000,236,10975257,12725,0,1756030351,13020.721662889999,50.22709512000438,53361.8489856 2025-08-24,10:12:33.000,236,10975306,12965,0,1756030352,13020.789025989994,50.198898599999666,53361.91186968001 2025-08-24,10:12:34.000,236,10975293,12765,0,1756030353,13020.768817059994,50.205947729999025,53361.94680528 2025-08-24,10:12:35.000,236,10975273,12925,0,1756030354,13020.82270754,50.205947729999025,53361.92584392 2025-08-24,10:12:36.000,236,10975255,13005,0,1756030355,13020.869861709994,50.17070208000223,53361.96776664 2025-08-24,10:12:37.000,236,10975269,12645,0,1756030356,13020.88333433,50.15660382000351,53361.86994696 2025-08-24,10:12:38.000,236,10975271,12565,0,1756030357,13020.89680694999,50.13545642999816,53361.96776664 2025-08-24,10:12:39.000,236,10975252,12565,0,1756030358,13020.890070639995,50.15660382000351,53361.96776664 2025-08-24,10:12:40.000,236,10975270,12965,0,1756030359,13020.90354326,50.12135816999944,53361.90488256 2025-08-24,10:12:41.000,236,10975296,12765,0,1756030360,13020.930488499995,50.14955469000415,53361.92584392 2025-08-24,10:12:42.000,236,10975268,12925,0,1756030361,13020.92375219,50.18480034000095,53361.98174088001 2025-08-24,10:12:43.000,236,10975272,12765,0,1756030362,13020.96417005,50.205947729999025,53361.96776664 2025-08-24,10:12:44.000,236,10975296,12565,0,1756030363,13020.97764266999,50.22709512000438,53361.96776664 2025-08-24,10:12:45.000,236,10975274,12605,0,1756030364,13020.97764266999,50.22709512000438,53361.97475376 2025-08-24,10:12:46.000,236,10975284,12845,0,1756030365,13020.991115289995,50.212996859998384,53362.0236636 2025-08-24,10:12:47.000,236,10975276,12605,0,1756030366,13020.97764266999,50.255291640001815,53361.95379240001 2025-08-24,10:12:48.000,236,10975288,12765,0,1756030367,13020.970906359995,50.255291640001815,53361.960779520006 2025-08-24,10:12:49.000,236,10975274,12925,0,1756030368,13020.94396112,50.248242510002456,53362.00270224001 2025-08-24,10:12:50.000,236,10975256,12605,0,1756030369,13020.910279569995,50.2411933800031,53361.93283104001 2025-08-24,10:12:51.000,236,10975271,12805,0,1756030370,13020.93722480999,50.22004598999774,53361.97475376 2025-08-24,10:12:52.000,236,10975269,12765,0,1756030371,13020.910279569995,50.2411933800031,53361.960779520006 2025-08-24,10:12:53.000,236,10975272,12965,0,1756030372,13020.94396112,50.205947729999025,53361.988728000004 2025-08-24,10:12:54.000,236,10975306,12805,0,1756030373,13020.96417005,50.18480034000095,53361.99571512 2025-08-24,10:12:55.000,236,10975261,12845,0,1756030374,13020.95743373999,50.198898599999666,53362.00270224001 2025-08-24,10:12:56.000,236,10975318,12645,0,1756030375,13020.970906359995,50.22709512000438,53362.0236636 2025-08-24,10:12:57.000,236,10975275,12765,0,1756030376,13020.95743373999,50.17775121000159,53362.0236636 2025-08-24,10:12:58.000,236,10975252,12885,0,1756030377,13020.97764266999,50.19184947000031,53362.03065072001 2025-08-24,10:12:59.000,236,10975297,12765,0,1756030378,13021.011324219995,50.198898599999666,53362.009689360006 2025-08-24,10:13:00.000,236,10975276,12605,0,1756030379,13020.99785159999,50.18480034000095,53362.07257344 2025-08-24,10:13:01.000,236,10975260,12565,0,1756030380,13021.01806052999,50.19184947000031,53362.03065072001 2025-08-24,10:13:02.000,236,10975288,12925,0,1756030381,13021.04500577,50.248242510002456,53362.07956056001 2025-08-24,10:13:03.000,236,10975277,12605,0,1756030382,13021.04500577,50.23414425000374,53362.06558632 2025-08-24,10:13:04.000,236,10975284,12765,0,1756030383,13021.07868731999,50.255291640001815,53362.06558632 2025-08-24,10:13:05.000,236,10975259,12805,0,1756030384,13021.071951009995,50.262340770001174,53362.01667648 2025-08-24,10:13:06.000,236,10975307,12765,0,1756030385,13021.07868731999,50.26938990000053,53362.05161208001 2025-08-24,10:13:07.000,236,10975299,12805,0,1756030386,13021.132577799995,50.27643902999989,53362.07257344 2025-08-24,10:13:08.000,236,10975228,12805,0,1756030387,13021.12584149,50.27643902999989,53362.04462496 2025-08-24,10:13:09.000,236,10975268,12685,0,1756030388,13021.152786729996,50.28348815999925,53362.107509040005 2025-08-24,10:13:10.000,236,10975309,13005,0,1756030389,13021.14605042,50.248242510002456,53362.058599200005 2025-08-24,10:13:11.000,236,10975275,12885,0,1756030390,13021.22688614,50.22004598999774,53362.058599200005 2025-08-24,10:13:12.000,236,10975299,12965,0,1756030391,13021.19994089999,50.198898599999666,53362.08654768 2025-08-24,10:13:13.000,236,10975262,12925,0,1756030392,13021.20667721,50.19184947000031,53362.03065072001 2025-08-24,10:13:14.000,236,10975299,12765,0,1756030393,13021.233622449996,50.18480034000095,53362.07956056001 2025-08-24,10:13:15.000,236,10975315,12525,0,1756030394,13021.233622449996,50.15660382000351,53362.06558632 2025-08-24,10:13:16.000,236,10975292,12885,0,1756030395,13021.240358759991,50.19184947000031,53362.08654768 2025-08-24,10:13:17.000,236,10975279,12845,0,1756030396,13021.253831379996,50.16365295000287,53362.11449616 2025-08-24,10:13:18.000,236,10975295,12605,0,1756030397,13021.274040309996,50.14955469000415,53362.058599200005 2025-08-24,10:13:19.000,236,10975277,12805,0,1756030398,13021.287512930001,50.1284072999988,53362.04462496 2025-08-24,10:13:20.000,236,10975274,12885,0,1756030399,13021.253831379996,50.10021078000136,53362.08654768 2025-08-24,10:13:21.000,236,10975280,12565,0,1756030400,13021.267304,50.12135816999944,53362.07257344 2025-08-24,10:13:22.000,236,10975263,12805,0,1756030401,13021.240358759991,50.093161650002,53362.107509040005 2025-08-24,10:13:23.000,236,10975276,12685,0,1756030402,13021.260567689991,50.10021078000136,53362.13545752 2025-08-24,10:13:24.000,236,10975279,13005,0,1756030403,13021.253831379996,50.093161650002,53362.19834160001 2025-08-24,10:13:25.000,236,10975286,12925,0,1756030404,13021.240358759991,50.1284072999988,53362.14943176001 2025-08-24,10:13:26.000,236,10975257,12445,0,1756030405,13021.240358759991,50.079063390003284,53362.12148328001 2025-08-24,10:13:27.000,236,10975240,12805,0,1756030406,13021.24709507,50.093161650002,53362.156418880004 2025-08-24,10:13:28.000,236,10975318,12605,0,1756030407,13021.22688614,50.072014260003925,53362.14943176001 2025-08-24,10:13:29.000,236,10975308,12645,0,1756030408,13021.240358759991,50.05086686999857,53362.12148328001 2025-08-24,10:13:30.000,236,10975277,12965,0,1756030409,13021.260567689991,50.079063390003284,53362.12148328001 2025-08-24,10:13:31.000,236,10975281,13125,0,1756030410,13021.24709507,50.05791599999793,53362.12148328001 2025-08-24,10:13:32.000,236,10975254,12685,0,1756030411,13021.260567689991,50.093161650002,53362.128470400006 2025-08-24,10:13:33.000,236,10975306,13125,0,1756030412,13021.260567689991,50.072014260003925,53362.156418880004 2025-08-24,10:13:34.000,236,10975250,12765,0,1756030413,13021.280776619991,50.086112520002644,53362.163406 2025-08-24,10:13:35.000,236,10975249,13045,0,1756030414,13021.294249239996,50.093161650002,53362.128470400006 2025-08-24,10:13:36.000,236,10975274,12965,0,1756030415,13021.294249239996,50.16365295000287,53362.163406 2025-08-24,10:13:37.000,236,10975276,12925,0,1756030416,13021.267304,50.16365295000287,53362.13545752 2025-08-24,10:13:38.000,236,10975293,12605,0,1756030417,13021.300985549991,50.17775121000159,53362.07257344 2025-08-24,10:13:39.000,236,10975288,12405,0,1756030418,13021.274040309996,50.18480034000095,53362.14943176001 2025-08-24,10:13:40.000,236,10975290,12845,0,1756030419,13021.267304,50.22004598999774,53362.11449616 2025-08-24,10:13:41.000,236,10975258,12685,0,1756030420,13021.260567689991,50.198898599999666,53362.14943176001 2025-08-24,10:13:42.000,236,10975313,12605,0,1756030421,13021.22688614,50.16365295000287,53362.163406 2025-08-24,10:13:43.000,236,10975257,12565,0,1756030422,13021.260567689991,50.19184947000031,53362.163406 2025-08-24,10:13:44.000,236,10975306,12845,0,1756030423,13021.18646828,50.17775121000159,53362.11449616 2025-08-24,10:13:45.000,236,10975288,12885,0,1756030424,13021.19994089999,50.17775121000159,53362.10052192001 2025-08-24,10:13:46.000,236,10975263,12725,0,1756030425,13021.19994089999,50.14955469000415,53362.14244464 2025-08-24,10:13:47.000,236,10975309,12845,0,1756030426,13021.17973196999,50.14955469000415,53362.12148328001 2025-08-24,10:13:48.000,236,10975319,12565,0,1756030427,13021.172995659996,50.16365295000287,53362.07956056001 2025-08-24,10:13:49.000,236,10975305,12645,0,1756030428,13021.24709507,50.12135816999944,53362.107509040005 2025-08-24,10:13:50.000,236,10975293,12805,0,1756030429,13021.233622449996,50.1284072999988,53362.0935348 2025-08-24,10:13:51.000,236,10975273,12845,0,1756030430,13021.240358759991,50.13545642999816,53362.0935348 2025-08-24,10:13:52.000,236,10975280,12805,0,1756030431,13021.280776619991,50.12135816999944,53362.05161208001 2025-08-24,10:13:53.000,236,10975317,12805,0,1756030432,13021.280776619991,50.11430904000008,53362.107509040005 2025-08-24,10:13:54.000,236,10975273,12925,0,1756030433,13021.287512930001,50.1284072999988,53362.12148328001 2025-08-24,10:13:55.000,236,10975318,12805,0,1756030434,13021.321194479991,50.13545642999816,53362.17039312001 2025-08-24,10:13:56.000,236,10975288,12965,0,1756030435,13021.294249239996,50.17070208000223,53362.08654768 2025-08-24,10:13:57.000,236,10975309,12845,0,1756030436,13021.274040309996,50.16365295000287,53362.12148328001 2025-08-24,10:13:58.000,236,10975287,12925,0,1756030437,13021.260567689991,50.16365295000287,53362.163406 2025-08-24,10:13:59.000,236,10975325,12605,0,1756030438,13021.267304,50.15660382000351,53362.12148328001 2025-08-24,10:14:00.000,236,10975280,13085,0,1756030439,13021.294249239996,50.16365295000287,53362.128470400006 2025-08-24,10:14:01.000,236,10975247,12645,0,1756030440,13021.260567689991,50.17775121000159,53362.11449616 2025-08-24,10:14:02.000,236,10975267,12925,0,1756030441,13021.267304,50.17775121000159,53362.0935348 2025-08-24,10:14:03.000,236,10975271,12965,0,1756030442,13021.321194479991,50.14955469000415,53362.14244464 2025-08-24,10:14:04.000,236,10975297,12765,0,1756030443,13021.294249239996,50.13545642999816,53362.11449616 2025-08-24,10:14:05.000,236,10975292,12805,0,1756030444,13021.287512930001,50.11430904000008,53362.13545752 2025-08-24,10:14:06.000,236,10975307,12765,0,1756030445,13021.327930790001,50.14250556000479,53362.14244464 2025-08-24,10:14:07.000,236,10975260,12725,0,1756030446,13021.321194479991,50.10725991000072,53362.128470400006 2025-08-24,10:14:08.000,236,10975293,13005,0,1756030447,13021.307721860001,50.13545642999816,53362.107509040005 2025-08-24,10:14:09.000,236,10975275,12965,0,1756030448,13021.334667099996,50.12135816999944,53362.12148328001 2025-08-24,10:14:10.000,236,10975299,12805,0,1756030449,13021.341403409991,50.1284072999988,53362.14244464 2025-08-24,10:14:11.000,236,10975267,12845,0,1756030450,13021.368348650001,50.13545642999816,53362.156418880004 2025-08-24,10:14:12.000,236,10975319,12965,0,1756030451,13021.341403409991,50.13545642999816,53362.10052192001 2025-08-24,10:14:13.000,236,10975280,12645,0,1756030452,13021.341403409991,50.14250556000479,53362.14244464 2025-08-24,10:14:14.000,236,10975267,12965,0,1756030453,13021.341403409991,50.14250556000479,53362.128470400006 2025-08-24,10:14:15.000,236,10975296,12605,0,1756030454,13021.388557580001,50.15660382000351,53362.156418880004 2025-08-24,10:14:16.000,236,10975290,13005,0,1756030455,13021.354876029996,50.15660382000351,53362.17039312001 2025-08-24,10:14:17.000,236,10975277,12645,0,1756030456,13021.354876029996,50.198898599999666,53362.17039312001 2025-08-24,10:14:18.000,236,10975273,13045,0,1756030457,13021.341403409991,50.198898599999666,53362.163406 2025-08-24,10:14:19.000,236,10975288,12765,0,1756030458,13021.300985549991,50.2411933800031,53362.17039312001 2025-08-24,10:14:20.000,236,10975266,12805,0,1756030459,13021.307721860001,50.248242510002456,53362.21930296001 2025-08-24,10:14:21.000,236,10975256,12725,0,1756030460,13021.294249239996,50.28348815999925,53362.19834160001 2025-08-24,10:14:22.000,236,10975265,12925,0,1756030461,13021.274040309996,50.3398812000014,53362.17039312001 2025-08-24,10:14:23.000,236,10975247,12845,0,1756030462,13021.280776619991,50.3398812000014,53362.19834160001 2025-08-24,10:14:24.000,236,10975230,12965,0,1756030463,13021.267304,50.36102858999948,53362.20532872 2025-08-24,10:14:25.000,236,10975265,12685,0,1756030464,13021.260567689991,50.375126849998196,53362.26122568 2025-08-24,10:14:26.000,236,10975270,12765,0,1756030465,13021.233622449996,50.36102858999948,53362.226290080005 2025-08-24,10:14:27.000,236,10975309,12645,0,1756030466,13021.267304,50.39627424000355,53362.20532872 2025-08-24,10:14:28.000,236,10975296,12805,0,1756030467,13021.287512930001,50.39627424000355,53362.24026432 2025-08-24,10:14:29.000,236,10975273,12765,0,1756030468,13021.260567689991,50.40332337000291,53362.226290080005 2025-08-24,10:14:30.000,236,10975283,12885,0,1756030469,13021.294249239996,50.40332337000291,53362.226290080005 2025-08-24,10:14:31.000,236,10975290,12605,0,1756030470,13021.321194479991,50.41037250000227,53362.24725144001 2025-08-24,10:14:32.000,236,10975314,12925,0,1756030471,13021.314458169996,50.375126849998196,53362.275199920005 2025-08-24,10:14:33.000,236,10975251,13005,0,1756030472,13021.321194479991,50.34693033000076,53362.24026432 2025-08-24,10:14:34.000,236,10975303,12885,0,1756030473,13021.354876029996,50.36102858999948,53362.226290080005 2025-08-24,10:14:35.000,236,10975262,12805,0,1756030474,13021.402030199992,50.29053728999861,53362.296161280006 2025-08-24,10:14:36.000,236,10975307,12965,0,1756030475,13021.415502819997,50.29053728999861,53362.25423856 2025-08-24,10:14:37.000,236,10975292,12965,0,1756030476,13021.388557580001,50.262340770001174,53362.25423856 2025-08-24,10:14:38.000,236,10975305,12765,0,1756030477,13021.422239129992,50.248242510002456,53362.24026432 2025-08-24,10:14:39.000,236,10975267,12845,0,1756030478,13021.435711749997,50.23414425000374,53362.3031484 2025-08-24,10:14:40.000,236,10975313,12965,0,1756030479,13021.469393300002,50.23414425000374,53362.26122568 2025-08-24,10:14:41.000,236,10975310,12925,0,1756030480,13021.509811160002,50.26938990000053,53362.275199920005 2025-08-24,10:14:42.000,236,10975288,12805,0,1756030481,13021.509811160002,50.29053728999861,53362.28917416001 2025-08-24,10:14:43.000,236,10975286,12965,0,1756030482,13021.536756399997,50.29758641999797,53362.31712264001 2025-08-24,10:14:44.000,236,10975246,12605,0,1756030483,13021.476129609997,50.32578294000268,53362.3031484 2025-08-24,10:14:45.000,236,10975292,12965,0,1756030484,13021.503074849992,50.32578294000268,53362.31013552 2025-08-24,10:14:46.000,236,10975326,12885,0,1756030485,13021.469393300002,50.35397946000012,53362.28218704 2025-08-24,10:14:47.000,236,10975288,12805,0,1756030486,13021.455920679997,50.375126849998196,53362.324109760004 2025-08-24,10:14:48.000,236,10975263,12685,0,1756030487,13021.435711749997,50.424470760000986,53362.296161280006 2025-08-24,10:14:49.000,236,10975292,13205,0,1756030488,13021.348139720001,50.38922511000419,53362.31013552 2025-08-24,10:14:50.000,236,10975277,13005,0,1756030489,13021.327930790001,50.431519890000345,53362.31712264001 2025-08-24,10:14:51.000,236,10975331,13165,0,1756030490,13021.327930790001,50.45971640999778,53362.324109760004 2025-08-24,10:14:52.000,236,10975336,12765,0,1756030491,13021.280776619991,50.44561814999906,53362.3031484 2025-08-24,10:14:53.000,236,10975287,12885,0,1756030492,13021.294249239996,50.424470760000986,53362.296161280006 2025-08-24,10:14:54.000,236,10975303,12885,0,1756030493,13021.294249239996,50.45266727999842,53362.275199920005 2025-08-24,10:14:55.000,236,10975290,12685,0,1756030494,13021.260567689991,50.431519890000345,53362.28917416001 2025-08-24,10:14:56.000,236,10975302,12845,0,1756030495,13021.253831379996,50.431519890000345,53362.324109760004 2025-08-24,10:14:57.000,236,10975289,12765,0,1756030496,13021.260567689991,50.438569019999704,53362.33109688 2025-08-24,10:14:58.000,236,10975300,12685,0,1756030497,13021.274040309996,50.431519890000345,53362.296161280006 2025-08-24,10:14:59.000,236,10975313,12765,0,1756030498,13021.314458169996,50.424470760000986,53362.3031484 2025-08-24,10:15:00.000,236,10975341,12885,0,1756030499,13021.341403409991,50.41742163000163,53362.31013552 2025-08-24,10:15:01.000,236,10975274,12765,0,1756030500,13021.321194479991,50.41037250000227,53362.31013552 2025-08-24,10:15:02.000,236,10975290,12765,0,1756030501,13021.395293889997,50.39627424000355,53362.345071120006 2025-08-24,10:15:03.000,236,10975298,12765,0,1756030502,13021.375084959996,50.38922511000419,53362.33109688 2025-08-24,10:15:04.000,236,10975275,12885,0,1756030503,13021.395293889997,50.40332337000291,53362.28218704 2025-08-24,10:15:05.000,236,10975266,12765,0,1756030504,13021.368348650001,50.41037250000227,53362.28917416001 2025-08-24,10:15:06.000,236,10975293,13005,0,1756030505,13021.388557580001,50.38922511000419,53362.35205824 2025-08-24,10:15:07.000,236,10975295,13005,0,1756030506,13021.395293889997,50.431519890000345,53362.345071120006 2025-08-24,10:15:08.000,236,10975272,12965,0,1756030507,13021.402030199992,50.438569019999704,53362.42192944 2025-08-24,10:15:09.000,236,10975266,13045,0,1756030508,13021.388557580001,50.44561814999906,53362.41494232001 2025-08-24,10:15:10.000,236,10975298,12605,0,1756030509,13021.415502819997,50.473814670003776,53362.42192944 2025-08-24,10:15:11.000,236,10975277,12885,0,1756030510,13021.422239129992,50.487912930002494,53362.41494232001 2025-08-24,10:15:12.000,236,10975314,12685,0,1756030511,13021.388557580001,50.53020770999865,53362.3730196 2025-08-24,10:15:13.000,236,10975287,12605,0,1756030512,13021.375084959996,50.54430597000464,53362.42891656 2025-08-24,10:15:14.000,236,10975289,12965,0,1756030513,13021.361612339992,50.53725683999801,53362.43590368001 2025-08-24,10:15:15.000,236,10975265,12725,0,1756030514,13021.314458169996,50.57250249000208,53362.42192944 2025-08-24,10:15:16.000,236,10975252,12645,0,1756030515,13021.294249239996,50.57955162000144,53362.38000672 2025-08-24,10:15:17.000,236,10975302,12805,0,1756030516,13021.287512930001,50.614797269998235,53362.38699384001 2025-08-24,10:15:18.000,236,10975265,12645,0,1756030517,13021.274040309996,50.64299379000295,53362.45686504001 2025-08-24,10:15:19.000,236,10975276,12765,0,1756030518,13021.220149829991,50.6852885699991,53362.47083928 2025-08-24,10:15:20.000,236,10975323,12845,0,1756030519,13021.253831379996,50.69233769999846,53362.45686504001 2025-08-24,10:15:21.000,236,10975317,12805,0,1756030520,13021.260567689991,50.6852885699991,53362.51974912 2025-08-24,10:15:22.000,236,10975313,12885,0,1756030521,13021.20667721,50.69233769999846,53362.463852160006 2025-08-24,10:15:23.000,236,10975275,12565,0,1756030522,13021.213413519996,50.69938682999782,53362.45686504001 2025-08-24,10:15:24.000,236,10975300,12765,0,1756030523,13021.220149829991,50.69938682999782,53362.442890800005 2025-08-24,10:15:25.000,236,10975307,12765,0,1756030524,13021.193204589996,50.713485090003815,53362.48481352001 2025-08-24,10:15:26.000,236,10975321,12925,0,1756030525,13021.22688614,50.713485090003815,53362.44987792 2025-08-24,10:15:27.000,236,10975265,12605,0,1756030526,13021.24709507,50.713485090003815,53362.48481352001 2025-08-24,10:15:28.000,236,10975266,12605,0,1756030527,13021.22688614,50.6852885699991,53362.49878776 2025-08-24,10:15:29.000,236,10975237,12685,0,1756030528,13021.20667721,50.69233769999846,53362.442890800005 2025-08-24,10:15:30.000,236,10975302,12965,0,1756030529,13021.22688614,50.69233769999846,53362.45686504001 2025-08-24,10:15:31.000,236,10975246,12605,0,1756030530,13021.240358759991,50.67823943999974,53362.4079552 2025-08-24,10:15:32.000,236,10975316,12885,0,1756030531,13021.24709507,50.706435960004455,53362.4778264 2025-08-24,10:15:33.000,236,10975301,12885,0,1756030532,13021.287512930001,50.69938682999782,53362.463852160006 2025-08-24,10:15:34.000,236,10975289,12805,0,1756030533,13021.253831379996,50.713485090003815,53362.463852160006 2025-08-24,10:15:35.000,236,10975284,12925,0,1756030534,13021.280776619991,50.73463248000189,53362.45686504001 2025-08-24,10:15:36.000,236,10975267,12885,0,1756030535,13021.260567689991,50.76282899999933,53362.42192944 2025-08-24,10:15:37.000,236,10975325,12645,0,1756030536,13021.294249239996,50.74873074000061,53362.4778264 2025-08-24,10:15:38.000,236,10975312,12685,0,1756030537,13021.307721860001,50.74168161000125,53362.48481352001 2025-08-24,10:15:39.000,236,10975270,12685,0,1756030538,13021.280776619991,50.78397639000468,53362.463852160006 2025-08-24,10:15:40.000,236,10975304,12685,0,1756030539,13021.280776619991,50.7980746500034,53362.491800640004 2025-08-24,10:15:41.000,236,10975265,12725,0,1756030540,13021.274040309996,50.77692725999805,53362.40096808 2025-08-24,10:15:42.000,236,10975292,12685,0,1756030541,13021.287512930001,50.80512378000276,53362.45686504001 2025-08-24,10:15:43.000,236,10975284,12765,0,1756030542,13021.253831379996,50.7980746500034,53362.49878776 2025-08-24,10:15:44.000,236,10975247,12925,0,1756030543,13021.24709507,50.80512378000276,53362.463852160006 2025-08-24,10:15:45.000,236,10975299,12605,0,1756030544,13021.220149829991,50.81217291000212,53362.42891656 2025-08-24,10:15:46.000,236,10975224,12805,0,1756030545,13021.24709507,50.81217291000212,53362.48481352001 2025-08-24,10:15:47.000,236,10975303,12765,0,1756030546,13021.253831379996,50.81922204000148,53362.512762000006 2025-08-24,10:15:48.000,236,10975278,12685,0,1756030547,13021.22688614,50.80512378000276,53362.5476976 2025-08-24,10:15:49.000,236,10975293,12805,0,1756030548,13021.267304,50.81922204000148,53362.52673624 2025-08-24,10:15:50.000,236,10975286,12485,0,1756030549,13021.240358759991,50.81922204000148,53362.53372336001 2025-08-24,10:15:51.000,236,10975313,13085,0,1756030550,13021.19994089999,50.833320300000196,53362.512762000006 2025-08-24,10:15:52.000,236,10975323,12685,0,1756030551,13021.213413519996,50.85446768999827,53362.54071048 2025-08-24,10:15:53.000,236,10975247,13045,0,1756030552,13021.220149829991,50.85446768999827,53362.5476976 2025-08-24,10:15:54.000,236,10975307,12925,0,1756030553,13021.22688614,50.85446768999827,53362.54071048 2025-08-24,10:15:55.000,236,10975276,12525,0,1756030554,13021.213413519996,50.86151682000491,53362.56865896 2025-08-24,10:15:56.000,236,10975318,12645,0,1756030555,13021.220149829991,50.840369429999555,53362.55468472001 2025-08-24,10:15:57.000,236,10975292,12805,0,1756030556,13021.15952303999,50.90381160000106,53362.51974912 2025-08-24,10:15:58.000,236,10975277,12605,0,1756030557,13021.20667721,50.90381160000106,53362.58263320001 2025-08-24,10:15:59.000,236,10975321,12845,0,1756030558,13021.24709507,50.9320081199985,53362.58263320001 2025-08-24,10:16:00.000,236,10975261,12725,0,1756030559,13021.240358759991,50.90381160000106,53362.55468472001 2025-08-24,10:16:01.000,236,10975310,12525,0,1756030560,13021.24709507,50.889713340002345,53362.561671840005 2025-08-24,10:16:02.000,236,10975337,13045,0,1756030561,13021.280776619991,50.90381160000106,53362.58263320001 2025-08-24,10:16:03.000,236,10975309,12965,0,1756030562,13021.253831379996,50.90381160000106,53362.63853016 2025-08-24,10:16:04.000,236,10975262,12765,0,1756030563,13021.253831379996,50.946106380004494,53362.62455592001 2025-08-24,10:16:05.000,236,10975278,12685,0,1756030564,13021.307721860001,50.889713340002345,53362.63154304001 2025-08-24,10:16:06.000,236,10975307,12965,0,1756030565,13021.300985549991,50.847418559998914,53362.57564608 2025-08-24,10:16:07.000,236,10975301,12965,0,1756030566,13021.321194479991,50.847418559998914,53362.59660744 2025-08-24,10:16:08.000,236,10975323,12885,0,1756030567,13021.354876029996,50.87561508000363,53362.60359456001 2025-08-24,10:16:09.000,236,10975269,12965,0,1756030568,13021.375084959996,50.86151682000491,53362.63154304001 2025-08-24,10:16:10.000,236,10975314,12805,0,1756030569,13021.422239129992,50.82627117000084,53362.58263320001 2025-08-24,10:16:11.000,236,10975286,12965,0,1756030570,13021.442448059992,50.889713340002345,53362.59660744 2025-08-24,10:16:12.000,236,10975297,12645,0,1756030571,13021.455920679997,50.85446768999827,53362.6175688 2025-08-24,10:16:13.000,236,10975297,12605,0,1756030572,13021.482865919992,50.81922204000148,53362.65250440001 2025-08-24,10:16:14.000,236,10975308,13245,0,1756030573,13021.476129609997,50.847418559998914,53362.62455592001 2025-08-24,10:16:15.000,236,10975320,12685,0,1756030574,13021.455920679997,50.86856595000427,53362.67346576001 2025-08-24,10:16:16.000,236,10975281,12965,0,1756030575,13021.462656989992,50.87561508000363,53362.69442712 2025-08-24,10:16:17.000,236,10975289,12605,0,1756030576,13021.462656989992,50.86151682000491,53362.67346576001 2025-08-24,10:16:18.000,236,10975299,12965,0,1756030577,13021.476129609997,50.85446768999827,53362.66647864 2025-08-24,10:16:19.000,236,10975319,12805,0,1756030578,13021.462656989992,50.86856595000427,53362.68744 2025-08-24,10:16:20.000,236,10975264,12685,0,1756030579,13021.482865919992,50.882664210002986,53362.66647864 2025-08-24,10:16:21.000,236,10975319,13045,0,1756030580,13021.455920679997,50.896762470001704,53362.70141424001 2025-08-24,10:16:22.000,236,10975272,12965,0,1756030581,13021.462656989992,50.86856595000427,53362.62455592001 2025-08-24,10:16:23.000,236,10975280,12685,0,1756030582,13021.442448059992,50.86856595000427,53362.66647864 2025-08-24,10:16:24.000,236,10975244,12765,0,1756030583,13021.435711749997,50.86856595000427,53362.680452880006 2025-08-24,10:16:25.000,236,10975282,13125,0,1756030584,13021.455920679997,50.833320300000196,53362.659491520004 2025-08-24,10:16:26.000,236,10975300,12885,0,1756030585,13021.395293889997,50.833320300000196,53362.67346576001 2025-08-24,10:16:27.000,236,10975299,12845,0,1756030586,13021.381821269992,50.82627117000084,53362.680452880006 2025-08-24,10:16:28.000,236,10975330,12685,0,1756030587,13021.395293889997,50.847418559998914,53362.72237560001 2025-08-24,10:16:29.000,236,10975292,12645,0,1756030588,13021.408766510001,50.86151682000491,53362.70141424001 2025-08-24,10:16:30.000,236,10975317,12885,0,1756030589,13021.354876029996,50.86856595000427,53362.70141424001 2025-08-24,10:16:31.000,236,10975261,12925,0,1756030590,13021.348139720001,50.90381160000106,53362.75032408001 2025-08-24,10:16:32.000,236,10975258,12725,0,1756030591,13021.327930790001,50.86151682000491,53362.70840136 2025-08-24,10:16:33.000,236,10975289,12685,0,1756030592,13021.287512930001,50.86151682000491,53362.73634984 2025-08-24,10:16:34.000,236,10975284,12845,0,1756030593,13021.280776619991,50.86151682000491,53362.659491520004 2025-08-24,10:16:35.000,236,10975260,12805,0,1756030594,13021.274040309996,50.85446768999827,53362.73634984 2025-08-24,10:16:36.000,236,10975247,12445,0,1756030595,13021.294249239996,50.86856595000427,53362.729362720005 2025-08-24,10:16:37.000,236,10975255,12645,0,1756030596,13021.314458169996,50.882664210002986,53362.729362720005 2025-08-24,10:16:38.000,236,10975318,12845,0,1756030597,13021.354876029996,50.847418559998914,53362.74333696 2025-08-24,10:16:39.000,236,10975274,12765,0,1756030598,13021.314458169996,50.847418559998914,53362.72237560001 2025-08-24,10:16:40.000,236,10975285,13005,0,1756030599,13021.307721860001,50.86856595000427,53362.73634984 2025-08-24,10:16:41.000,236,10975312,12805,0,1756030600,13021.287512930001,50.82627117000084,53362.75032408001 2025-08-24,10:16:42.000,236,10975281,12685,0,1756030601,13021.260567689991,50.81922204000148,53362.68744 2025-08-24,10:16:43.000,236,10975234,12885,0,1756030602,13021.334667099996,50.82627117000084,53362.729362720005 2025-08-24,10:16:44.000,236,10975265,12845,0,1756030603,13021.348139720001,50.80512378000276,53362.71538848 2025-08-24,10:16:45.000,236,10975287,13125,0,1756030604,13021.327930790001,50.82627117000084,53362.75032408001 2025-08-24,10:16:46.000,236,10975270,12765,0,1756030605,13021.361612339992,50.80512378000276,53362.75032408001 2025-08-24,10:16:47.000,236,10975322,12765,0,1756030606,13021.408766510001,50.80512378000276,53362.7573112 2025-08-24,10:16:48.000,236,10975294,13205,0,1756030607,13021.368348650001,50.833320300000196,53362.729362720005 2025-08-24,10:16:49.000,236,10975250,12725,0,1756030608,13021.402030199992,50.79102552000404,53362.7573112 2025-08-24,10:16:50.000,236,10975299,12445,0,1756030609,13021.381821269992,50.85446768999827,53362.78525968 2025-08-24,10:16:51.000,236,10975301,12805,0,1756030610,13021.388557580001,50.86856595000427,53362.74333696 2025-08-24,10:16:52.000,236,10975285,12845,0,1756030611,13021.368348650001,50.882664210002986,53362.76429832 2025-08-24,10:16:53.000,236,10975261,12765,0,1756030612,13021.368348650001,50.87561508000363,53362.778272560005 2025-08-24,10:16:54.000,236,10975295,12765,0,1756030613,13021.368348650001,50.882664210002986,53362.75032408001 2025-08-24,10:16:55.000,236,10975265,12765,0,1756030614,13021.395293889997,50.91790985999978,53362.80622104 2025-08-24,10:16:56.000,236,10975284,12765,0,1756030615,13021.402030199992,50.98135203000129,53362.778272560005 2025-08-24,10:16:57.000,236,10975279,12725,0,1756030616,13021.368348650001,51.016597679998085,53362.80622104 2025-08-24,10:16:58.000,236,10975298,13005,0,1756030617,13021.348139720001,51.05184333000216,53362.79923392001 2025-08-24,10:16:59.000,236,10975287,12685,0,1756030618,13021.314458169996,51.08708897999895,53362.83416952 2025-08-24,10:17:00.000,236,10975264,12805,0,1756030619,13021.300985549991,51.115285500003665,53362.86910512001 2025-08-24,10:17:01.000,236,10975305,12605,0,1756030620,13021.274040309996,51.072990720000234,53362.85513088 2025-08-24,10:17:02.000,236,10975317,12685,0,1756030621,13021.327930790001,51.10118723999767,53362.84115664001 2025-08-24,10:17:03.000,236,10975313,12685,0,1756030622,13021.334667099996,51.08708897999895,53362.85513088 2025-08-24,10:17:04.000,236,10975282,13285,0,1756030623,13021.334667099996,51.080039849999594,53362.88307936 2025-08-24,10:17:05.000,236,10975261,12645,0,1756030624,13021.354876029996,51.108236370004306,53362.85513088 2025-08-24,10:17:06.000,236,10975299,12725,0,1756030625,13021.341403409991,51.10118723999767,53362.862118 2025-08-24,10:17:07.000,236,10975339,12565,0,1756030626,13021.381821269992,51.08708897999895,53362.848143760006 2025-08-24,10:17:08.000,236,10975273,12765,0,1756030627,13021.388557580001,51.1434820200011,53362.85513088 2025-08-24,10:17:09.000,236,10975292,13005,0,1756030628,13021.422239129992,51.10118723999767,53362.862118 2025-08-24,10:17:10.000,236,10975315,12765,0,1756030629,13021.435711749997,51.122334630003024,53362.89006648001 2025-08-24,10:17:11.000,236,10975288,12645,0,1756030630,13021.489602230002,51.122334630003024,53362.86910512001 2025-08-24,10:17:12.000,236,10975249,12605,0,1756030631,13021.462656989992,51.12938376000238,53362.91102784 2025-08-24,10:17:13.000,236,10975261,12965,0,1756030632,13021.509811160002,51.13643289000174,53362.87609224 2025-08-24,10:17:14.000,236,10975281,12765,0,1756030633,13021.523283779992,51.115285500003665,53362.91102784 2025-08-24,10:17:15.000,236,10975305,12965,0,1756030634,13021.556965329997,51.1434820200011,53362.91801496001 2025-08-24,10:17:16.000,236,10975255,12765,0,1756030635,13021.583910569992,51.12938376000238,53362.90404072 2025-08-24,10:17:17.000,236,10975281,12965,0,1756030636,13021.563701639992,51.17167853999854,53362.92500208 2025-08-24,10:17:18.000,236,10975271,12845,0,1756030637,13021.604119499993,51.13643289000174,53362.98089904 2025-08-24,10:17:19.000,236,10975290,12845,0,1756030638,13021.644537359993,51.1434820200011,53362.90404072 2025-08-24,10:17:20.000,236,10975237,12765,0,1756030639,13021.644537359993,51.1434820200011,53362.95295056 2025-08-24,10:17:21.000,236,10975265,13125,0,1756030640,13021.637801049998,51.122334630003024,53362.93897632001 2025-08-24,10:17:22.000,236,10975235,12965,0,1756030641,13021.651273670002,51.12938376000238,53363.00884752001 2025-08-24,10:17:23.000,236,10975268,13005,0,1756030642,13021.651273670002,51.115285500003665,53362.97391192 2025-08-24,10:17:24.000,236,10975277,12805,0,1756030643,13021.732109389988,51.10118723999767,53363.0018604 2025-08-24,10:17:25.000,236,10975231,12765,0,1756030644,13021.705164149993,51.080039849999594,53362.98788616001 2025-08-24,10:17:26.000,236,10975287,12645,0,1756030645,13021.705164149993,51.12938376000238,53363.07871872 2025-08-24,10:17:27.000,236,10975231,12685,0,1756030646,13021.738845699998,51.122334630003024,53363.03679600001 2025-08-24,10:17:28.000,236,10975247,12565,0,1756030647,13021.732109389988,51.108236370004306,53363.09269296 2025-08-24,10:17:29.000,236,10975294,13005,0,1756030648,13021.705164149993,51.1434820200011,53363.0018604 2025-08-24,10:17:30.000,236,10975277,12765,0,1756030649,13021.772527249988,51.17167853999854,53363.0018604 2025-08-24,10:17:31.000,236,10975266,13005,0,1756030650,13021.799472489998,51.16462940999918,53363.064744480005 2025-08-24,10:17:32.000,236,10975269,12645,0,1756030651,13021.792736179988,51.18577680000453,53363.02980888 2025-08-24,10:17:33.000,236,10975272,12725,0,1756030652,13021.799472489998,51.22102245000133,53363.12762856001 2025-08-24,10:17:34.000,236,10975240,12645,0,1756030653,13021.806208799993,51.22807158000069,53363.10666720001 2025-08-24,10:17:35.000,236,10975294,12685,0,1756030654,13021.785999869993,51.256268099998124,53363.09968008 2025-08-24,10:17:36.000,236,10975299,13005,0,1756030655,13021.806208799993,51.27036636000412,53363.064744480005 2025-08-24,10:17:37.000,236,10975277,12605,0,1756030656,13021.819681419998,51.31266114000027,53363.064744480005 2025-08-24,10:17:38.000,236,10975278,12605,0,1756030657,13021.846626659993,51.32675939999899,53363.09968008 2025-08-24,10:17:39.000,236,10975280,12565,0,1756030658,13021.887044519994,51.37610331000178,53363.14858992 2025-08-24,10:17:40.000,236,10975304,12805,0,1756030659,13021.900517139999,51.39725069999986,53363.1416028 2025-08-24,10:17:41.000,236,10975272,13085,0,1756030660,13021.913989759989,51.42544722000457,53363.1416028 2025-08-24,10:17:42.000,236,10975314,12725,0,1756030661,13021.913989759989,51.44659461000265,53363.14858992 2025-08-24,10:17:43.000,236,10975287,12885,0,1756030662,13021.961143929999,51.481840259999444,53363.183525520006 2025-08-24,10:17:44.000,236,10975322,12605,0,1756030663,13021.954407619989,51.46069287000137,53363.1416028 2025-08-24,10:17:45.000,236,10975336,12765,0,1756030664,13022.028507029994,51.46069287000137,53363.211474 2025-08-24,10:17:46.000,236,10975283,12885,0,1756030665,13022.03524333999,51.481840259999444,53363.183525520006 2025-08-24,10:17:47.000,236,10975301,12885,0,1756030666,13022.04197965,51.49593851999816,53363.20448688001 2025-08-24,10:17:48.000,236,10975256,12845,0,1756030667,13022.07566119999,51.481840259999444,53363.21846112 2025-08-24,10:17:49.000,236,10975282,12805,0,1756030668,13022.12281537,51.49593851999816,53363.22544824001 2025-08-24,10:17:50.000,236,10975259,12845,0,1756030669,13022.129551679995,51.4888893899988,53363.26737096 2025-08-24,10:17:51.000,236,10975271,13045,0,1756030670,13022.18344216,51.467742000000726,53363.30230656001 2025-08-24,10:17:52.000,236,10975252,12525,0,1756030671,13022.22386002,51.5029876500048,53363.330255040004 2025-08-24,10:17:53.000,236,10975287,12485,0,1756030672,13022.271014189995,51.474791130000085,53363.32326792001 2025-08-24,10:17:54.000,236,10975300,12845,0,1756030673,13022.28448681,51.49593851999816,53363.386152 2025-08-24,10:17:55.000,236,10975314,13045,0,1756030674,13022.32490467,51.49593851999816,53363.351216400006 2025-08-24,10:17:56.000,236,10975289,12765,0,1756030675,13022.40574039,51.474791130000085,53363.34422928001 2025-08-24,10:17:57.000,236,10975276,12685,0,1756030676,13022.42594932,51.517085910003516,53363.42108760001 2025-08-24,10:17:58.000,236,10975321,12845,0,1756030677,13022.479839799991,51.54528243000095,53363.4560232 2025-08-24,10:17:59.000,236,10975342,12885,0,1756030678,13022.533730279996,51.55233156000031,53363.42807472 2025-08-24,10:18:00.000,236,10975242,12685,0,1756030679,13022.574148139996,51.55233156000031,53363.42108760001 2025-08-24,10:18:01.000,236,10975260,12925,0,1756030680,13022.648247550002,51.58757721000438,53363.44204896001 2025-08-24,10:18:02.000,236,10975266,12965,0,1756030681,13022.695401719997,51.59462634000374,53363.49095880001 2025-08-24,10:18:03.000,236,10975247,12565,0,1756030682,13022.675192789997,51.61577373000182,53363.43506184 2025-08-24,10:18:04.000,236,10975302,13165,0,1756030683,13022.708874340002,51.658068509997975,53363.46301032001 2025-08-24,10:18:05.000,236,10975243,12605,0,1756030684,13022.756028509997,51.658068509997975,53363.53986864001 2025-08-24,10:18:06.000,236,10975314,12845,0,1756030685,13022.769501130002,51.67216677000397,53363.51192016001 2025-08-24,10:18:07.000,236,10975276,13125,0,1756030686,13022.782973749992,51.67921590000333,53363.58179136 2025-08-24,10:18:08.000,236,10975292,12805,0,1756030687,13022.836864229997,51.742658070004836,53363.53986864001 2025-08-24,10:18:09.000,236,10975313,13045,0,1756030688,13022.850336850002,51.749707200004195,53363.5957656 2025-08-24,10:18:10.000,236,10975316,12765,0,1756030689,13022.870545780002,51.749707200004195,53363.5957656 2025-08-24,10:18:11.000,236,10975297,12565,0,1756030690,13022.904227329993,51.749707200004195,53363.58179136 2025-08-24,10:18:12.000,236,10975286,12765,0,1756030691,13022.937908879998,51.749707200004195,53363.63070120001 2025-08-24,10:18:13.000,236,10975330,12805,0,1756030692,13022.958117809998,51.77085459000227,53363.63070120001 2025-08-24,10:18:14.000,236,10975264,12805,0,1756030693,13022.964854119993,51.763805460002914,53363.65166256 2025-08-24,10:18:15.000,236,10975246,12645,0,1756030694,13022.998535669998,51.763805460002914,53363.72852088001 2025-08-24,10:18:16.000,236,10975269,12685,0,1756030695,13023.072635079989,51.77085459000227,53363.70755952001 2025-08-24,10:18:17.000,236,10975274,12805,0,1756030696,13023.065898769994,51.78495285000099,53363.735508000005 2025-08-24,10:18:18.000,236,10975293,12685,0,1756030697,13023.126525559994,51.79905110999971,53363.71454664 2025-08-24,10:18:19.000,236,10975329,12725,0,1756030698,13023.153470799989,51.77085459000227,53363.70755952001 2025-08-24,10:18:20.000,236,10975316,13165,0,1756030699,13023.180416039999,51.81314936999843,53363.75646936001 2025-08-24,10:18:21.000,236,10975298,12765,0,1756030700,13023.200624969999,51.79200198000035,53363.74948224 2025-08-24,10:18:22.000,236,10975273,12725,0,1756030701,13023.23430651999,51.83429676000378,53363.82634056001 2025-08-24,10:18:23.000,236,10975264,12445,0,1756030702,13023.267988069994,51.82019849999779,53363.81236632 2025-08-24,10:18:24.000,236,10975324,12965,0,1756030703,13023.32187855,51.8483950200025,53363.81236632 2025-08-24,10:18:25.000,236,10975280,12965,0,1756030704,13023.32187855,51.876591539999936,53363.854289040006 2025-08-24,10:18:26.000,236,10975268,12845,0,1756030705,13023.34208748,51.85544415000186,53363.81236632 2025-08-24,10:18:27.000,236,10975298,12645,0,1756030706,13023.4229232,51.86249328000122,53363.88922464 2025-08-24,10:18:28.000,236,10975261,13045,0,1756030707,13023.46334106,51.89773892999801,53363.91717312 2025-08-24,10:18:29.000,236,10975304,12685,0,1756030708,13023.470077369995,51.883640669999295,53363.92416024001 2025-08-24,10:18:30.000,236,10975260,13085,0,1756030709,13023.530704159995,51.876591539999936,53363.92416024001 2025-08-24,10:18:31.000,236,10975306,12925,0,1756030710,13023.52396785,51.85544415000186,53363.91717312 2025-08-24,10:18:32.000,236,10975299,13045,0,1756030711,13023.55764939999,51.84134589000314,53363.9800572 2025-08-24,10:18:33.000,236,10975314,12605,0,1756030712,13023.56438571,51.86249328000122,53363.95909584 2025-08-24,10:18:34.000,236,10975311,12925,0,1756030713,13023.591330949996,51.83429676000378,53363.98704432 2025-08-24,10:18:35.000,236,10975242,13045,0,1756030714,13023.59806725999,51.83429676000378,53364.02896704 2025-08-24,10:18:36.000,236,10975324,12805,0,1756030715,13023.66543036,51.85544415000186,53364.02896704 2025-08-24,10:18:37.000,236,10975263,12445,0,1756030716,13023.672166669996,51.84134589000314,53364.00800568 2025-08-24,10:18:38.000,236,10975276,12965,0,1756030717,13023.726057150001,51.82724763000442,53364.070889760005 2025-08-24,10:18:39.000,236,10975279,12805,0,1756030718,13023.759738699991,51.85544415000186,53364.0499284 2025-08-24,10:18:40.000,236,10975297,12805,0,1756030719,13023.786683940001,51.82019849999779,53364.07787688 2025-08-24,10:18:41.000,236,10975251,12965,0,1756030720,13023.833838109997,51.83429676000378,53364.09883824 2025-08-24,10:18:42.000,236,10975307,13005,0,1756030721,13023.827101800001,51.82724763000442,53364.13377384001 2025-08-24,10:18:43.000,236,10975302,12725,0,1756030722,13023.854047039997,51.82019849999779,53364.168709440004 2025-08-24,10:18:44.000,236,10975297,12605,0,1756030723,13023.867519660002,51.83429676000378,53364.18268368001 2025-08-24,10:18:45.000,236,10975300,12965,0,1756030724,13023.907937520002,51.82724763000442,53364.189670800006 2025-08-24,10:18:46.000,236,10975324,12805,0,1756030725,13023.928146450002,51.82724763000442,53364.189670800006 2025-08-24,10:18:47.000,236,10975315,13005,0,1756030726,13023.948355380002,51.82724763000442,53364.19665792 2025-08-24,10:18:48.000,236,10975269,12565,0,1756030727,13023.934882759997,51.83429676000378,53364.238580640005 2025-08-24,10:18:49.000,236,10975317,12925,0,1756030728,13023.995509549997,51.81314936999843,53364.26652912 2025-08-24,10:18:50.000,236,10975260,13005,0,1756030729,13024.022454789992,51.78495285000099,53364.24556776 2025-08-24,10:18:51.000,236,10975262,12445,0,1756030730,13024.022454789992,51.78495285000099,53364.23159352001 2025-08-24,10:18:52.000,236,10975284,12845,0,1756030731,13024.069608960002,51.7356089399982,53364.30146472001 2025-08-24,10:18:53.000,236,10975286,12725,0,1756030732,13024.103290509993,51.72855980999884,53364.28050336001 2025-08-24,10:18:54.000,236,10975293,12685,0,1756030733,13024.110026820003,51.7356089399982,53364.30146472001 2025-08-24,10:18:55.000,236,10975274,12605,0,1756030734,13024.150444679988,51.700363290001405,53364.357361680006 2025-08-24,10:18:56.000,236,10975251,12845,0,1756030735,13024.211071469988,51.67921590000333,53364.39928440001 2025-08-24,10:18:57.000,236,10975289,13005,0,1756030736,13024.238016709998,51.693314160002046,53364.38531016 2025-08-24,10:18:58.000,236,10975301,12725,0,1756030737,13024.285170879994,51.67216677000397,53364.41325864 2025-08-24,10:18:59.000,236,10975300,12565,0,1756030738,13024.352533979989,51.707412420000765,53364.48312984 2025-08-24,10:19:00.000,236,10975285,13005,0,1756030739,13024.366006599994,51.67216677000397,53364.43422 2025-08-24,10:19:01.000,236,10975291,12685,0,1756030740,13024.41316076999,51.700363290001405,53364.46915560001 2025-08-24,10:19:02.000,236,10975302,12725,0,1756030741,13024.39295183999,51.651019379998615,53364.51806544001 2025-08-24,10:19:03.000,236,10975256,12805,0,1756030742,13024.41316076999,51.658068509997975,53364.49011696 2025-08-24,10:19:04.000,236,10975284,12725,0,1756030743,13024.43336969999,51.67921590000333,53364.54601392001 2025-08-24,10:19:05.000,236,10975288,12325,0,1756030744,13024.45357862999,51.658068509997975,53364.51806544001 2025-08-24,10:19:06.000,236,10975316,13045,0,1756030745,13024.52094173,51.66511764000461,53364.525052560006 2025-08-24,10:19:07.000,236,10975237,12485,0,1756030746,13024.54115066,51.651019379998615,53364.55300104 2025-08-24,10:19:08.000,236,10975335,12925,0,1756030747,13024.56135959,51.651019379998615,53364.58094952 2025-08-24,10:19:09.000,236,10975232,12845,0,1756030748,13024.608513759995,51.62987199000054,53364.573962400005 2025-08-24,10:19:10.000,236,10975268,12845,0,1756030749,13024.61525006999,51.61577373000182,53364.56697528001 2025-08-24,10:19:11.000,236,10975240,12725,0,1756030750,13024.628722689995,51.6016754700031,53364.62985936 2025-08-24,10:19:12.000,236,10975269,12565,0,1756030751,13024.66240424,51.6016754700031,53364.65780784 2025-08-24,10:19:13.000,236,10975257,12765,0,1756030752,13024.71629471999,51.56642981999903,53364.65082072 2025-08-24,10:19:14.000,236,10975284,12965,0,1756030753,13024.74323996,51.55233156000031,53364.6787692 2025-08-24,10:19:15.000,236,10975265,12885,0,1756030754,13024.790394129996,51.531184170002234,53364.66479496001 2025-08-24,10:19:16.000,236,10975326,12805,0,1756030755,13024.77692150999,51.5029876500048,53364.70671768 2025-08-24,10:19:17.000,236,10975291,12885,0,1756030756,13024.79713043999,51.43954548000329,53364.73466616001 2025-08-24,10:19:18.000,236,10975338,12725,0,1756030757,13024.810603059996,51.3902015700005,53364.741653280005 2025-08-24,10:19:19.000,236,10975257,12885,0,1756030758,13024.857757229991,51.3902015700005,53364.72069192 2025-08-24,10:19:20.000,236,10975291,13005,0,1756030759,13024.871229849996,51.36200505000306,53364.78357600001 2025-08-24,10:19:21.000,236,10975258,12725,0,1756030760,13024.83754829999,51.347906790004345,53364.76261464001 2025-08-24,10:19:22.000,236,10975270,12805,0,1756030761,13024.911647709996,51.31266114000027,53364.76960176 2025-08-24,10:19:23.000,236,10975256,12805,0,1756030762,13024.945329260001,51.298562880001555,53364.81152448001 2025-08-24,10:19:24.000,236,10975283,12445,0,1756030763,13024.938592949991,51.27741549000348,53364.84646008 2025-08-24,10:19:25.000,236,10975314,12805,0,1756030764,13024.945329260001,51.256268099998124,53364.84646008 2025-08-24,10:19:26.000,236,10975278,12965,0,1756030765,13024.931856639996,51.298562880001555,53364.80453736001 2025-08-24,10:19:27.000,236,10975324,13085,0,1756030766,13024.958801879991,51.19987506000325,53364.84646008 2025-08-24,10:19:28.000,236,10975316,12965,0,1756030767,13024.972274499996,51.1787276699979,53364.86742144 2025-08-24,10:19:29.000,236,10975225,13085,0,1756030768,13024.985747120001,51.1787276699979,53364.860434320006 2025-08-24,10:19:30.000,236,10975252,13045,0,1756030769,13024.985747120001,51.15758027999982,53364.87440856 2025-08-24,10:19:31.000,236,10975292,13125,0,1756030770,13025.019428669992,51.16462940999918,53364.860434320006 2025-08-24,10:19:32.000,236,10975282,12805,0,1756030771,13025.019428669992,51.10118723999767,53364.89536992 2025-08-24,10:19:33.000,236,10975295,13005,0,1756030772,13025.012692359996,51.0447942000028,53364.87440856 2025-08-24,10:19:34.000,236,10975292,12965,0,1756030773,13025.012692359996,51.03069594000408,53364.93030552001 2025-08-24,10:19:35.000,236,10975225,13205,0,1756030774,13025.026164980001,51.02364681000472,53364.90235704001 2025-08-24,10:19:36.000,236,10975278,12685,0,1756030775,13025.039637599992,50.97430290000193,53364.958254000005 2025-08-24,10:19:37.000,236,10975240,12725,0,1756030776,13025.073319149997,50.96725377000257,53364.94427976 2025-08-24,10:19:38.000,236,10975263,12765,0,1756030777,13025.086791770002,50.946106380004494,53364.93729264 2025-08-24,10:19:39.000,236,10975315,13085,0,1756030778,13025.032901289997,50.92495898999914,53364.91633128 2025-08-24,10:19:40.000,236,10975319,12685,0,1756030779,13025.039637599992,50.91790985999978,53364.958254000005 2025-08-24,10:19:41.000,236,10975304,12885,0,1756030780,13025.059846529992,50.85446768999827,53364.958254000005 2025-08-24,10:19:42.000,236,10975298,12925,0,1756030781,13025.080055459992,50.847418559998914,53364.95126688001 2025-08-24,10:19:43.000,236,10975270,12645,0,1756030782,13025.086791770002,50.840369429999555,53365.007163840004 2025-08-24,10:19:44.000,236,10975271,12925,0,1756030783,13025.019428669992,50.7980746500034,53364.958254000005 2025-08-24,10:19:45.000,236,10975283,12805,0,1756030784,13025.039637599992,50.74873074000061,53365.00017672001 2025-08-24,10:19:46.000,236,10975299,12965,0,1756030785,13025.039637599992,50.720534220003174,53365.00017672001 2025-08-24,10:19:47.000,236,10975265,12845,0,1756030786,13025.026164980001,50.69938682999782,53365.01415096 2025-08-24,10:19:48.000,236,10975289,13125,0,1756030787,13025.026164980001,50.69233769999846,53365.007163840004 2025-08-24,10:19:49.000,236,10975294,12525,0,1756030788,13025.100264389992,50.657092050001665,53365.08402216 2025-08-24,10:19:50.000,236,10975226,12845,0,1756030789,13025.093528079997,50.600699009999516,53365.007163840004 2025-08-24,10:19:51.000,236,10975260,13165,0,1756030790,13025.086791770002,50.63594466000359,53365.03511232 2025-08-24,10:19:52.000,236,10975291,12805,0,1756030791,13025.093528079997,50.59364988000016,53365.04908656001 2025-08-24,10:19:53.000,236,10975298,12885,0,1756030792,13025.107000700002,50.54430597000464,53365.03511232 2025-08-24,10:19:54.000,236,10975269,12445,0,1756030793,13025.093528079997,50.50906032000057,53365.08402216 2025-08-24,10:19:55.000,236,10975286,12725,0,1756030794,13025.100264389992,50.51610944999993,53365.07004792001 2025-08-24,10:19:56.000,236,10975268,12765,0,1756030795,13025.093528079997,50.487912930002494,53365.077035040005 2025-08-24,10:19:57.000,236,10975309,13045,0,1756030796,13025.133945939997,50.45971640999778,53365.09799640001 2025-08-24,10:19:58.000,236,10975307,12965,0,1756030797,13025.120473319992,50.424470760000986,53365.09799640001 2025-08-24,10:19:59.000,236,10975323,12965,0,1756030798,13025.053110219997,50.431519890000345,53365.11197064 2025-08-24,10:20:00.000,236,10975265,12605,0,1756030799,13025.066582840002,50.39627424000355,53365.077035040005 2025-08-24,10:20:01.000,236,10975328,12845,0,1756030800,13025.086791770002,50.41037250000227,53365.15389336 2025-08-24,10:20:02.000,236,10975237,12805,0,1756030801,13025.086791770002,50.36102858999948,53365.09799640001 2025-08-24,10:20:03.000,236,10975281,12765,0,1756030802,13025.093528079997,50.36102858999948,53365.16088048 2025-08-24,10:20:04.000,236,10975299,12565,0,1756030803,13025.100264389992,50.3398812000014,53365.174854720004 2025-08-24,10:20:05.000,236,10975326,12645,0,1756030804,13025.093528079997,50.29053728999861,53365.174854720004 2025-08-24,10:20:06.000,236,10975306,13045,0,1756030805,13025.113737009997,50.311684680003964,53365.13991912001 2025-08-24,10:20:07.000,236,10975267,13205,0,1756030806,13025.140682249992,50.248242510002456,53365.174854720004 2025-08-24,10:20:08.000,236,10975315,12765,0,1756030807,13025.113737009997,50.23414425000374,53365.132932 2025-08-24,10:20:09.000,236,10975316,12925,0,1756030808,13025.113737009997,50.2411933800031,53365.174854720004 2025-08-24,10:20:10.000,236,10975352,12805,0,1756030809,13025.120473319992,50.198898599999666,53365.16088048 2025-08-24,10:20:11.000,236,10975317,12845,0,1756030810,13025.120473319992,50.17775121000159,53365.11197064 2025-08-24,10:20:12.000,236,10975296,12565,0,1756030811,13025.100264389992,50.17070208000223,53365.21677744001 2025-08-24,10:20:13.000,236,10975271,12805,0,1756030812,13025.127209630002,50.16365295000287,53365.244725920005 2025-08-24,10:20:14.000,236,10975307,12845,0,1756030813,13025.127209630002,50.16365295000287,53365.2028032 2025-08-24,10:20:15.000,236,10975278,12645,0,1756030814,13025.107000700002,50.1284072999988,53365.20979032 2025-08-24,10:20:16.000,236,10975323,12885,0,1756030815,13025.086791770002,50.16365295000287,53365.25171304 2025-08-24,10:20:17.000,236,10975261,12645,0,1756030816,13025.120473319992,50.064965130004566,53365.23075168 2025-08-24,10:20:18.000,236,10975251,12605,0,1756030817,13025.080055459992,50.029719480000495,53365.23773880001 2025-08-24,10:20:19.000,236,10975356,13045,0,1756030818,13025.086791770002,50.036768609999854,53365.26568728001 2025-08-24,10:20:20.000,236,10975267,12765,0,1756030819,13025.046373910001,50.029719480000495,53365.25171304 2025-08-24,10:20:21.000,236,10975290,12645,0,1756030820,13025.046373910001,50.029719480000495,53365.2726744 2025-08-24,10:20:22.000,236,10975277,12565,0,1756030821,13025.026164980001,50.015621220001776,53365.27966152 2025-08-24,10:20:23.000,236,10975291,12445,0,1756030822,13025.046373910001,50.022670350001135,53365.30062288 2025-08-24,10:20:24.000,236,10975241,12885,0,1756030823,13025.046373910001,49.980375569997705,53365.32158424 2025-08-24,10:20:25.000,236,10975263,12725,0,1756030824,13025.012692359996,49.973326439998345,53365.31459712001 2025-08-24,10:20:26.000,236,10975288,12845,0,1756030825,13025.005956050001,49.973326439998345,53365.39844256 2025-08-24,10:20:27.000,236,10975313,12805,0,1756030826,13025.059846529992,49.966277309998986,53365.33555848001 2025-08-24,10:20:28.000,236,10975252,12605,0,1756030827,13024.985747120001,49.93103166000219,53365.30761000001 2025-08-24,10:20:29.000,236,10975294,12845,0,1756030828,13024.979010809991,49.91693340000347,53365.293635760005 2025-08-24,10:20:30.000,236,10975324,12925,0,1756030829,13024.958801879991,49.91693340000347,53365.31459712001 2025-08-24,10:20:31.000,236,10975288,12765,0,1756030830,13024.965538190001,49.93808079000155,53365.35651984001 2025-08-24,10:20:32.000,236,10975280,12525,0,1756030831,13024.958801879991,49.902835140004754,53365.342545600004 2025-08-24,10:20:33.000,236,10975358,12765,0,1756030832,13024.958801879991,49.86758949000068,53365.363506960006 2025-08-24,10:20:34.000,236,10975288,13045,0,1756030833,13024.9049114,49.853491230001964,53365.35651984001 2025-08-24,10:20:35.000,236,10975343,12885,0,1756030834,13024.877966159991,49.81824557999789,53365.44036528 2025-08-24,10:20:36.000,236,10975263,12645,0,1756030835,13024.86449354,49.790049060000456,53365.363506960006 2025-08-24,10:20:37.000,236,10975295,12605,0,1756030836,13024.86449354,49.75480341000366,53365.39844256 2025-08-24,10:20:38.000,236,10975303,12605,0,1756030837,13024.86449354,49.71955775999959,53365.363506960006 2025-08-24,10:20:39.000,236,10975283,12805,0,1756030838,13024.84428461,49.71955775999959,53365.48927512 2025-08-24,10:20:40.000,236,10975287,12765,0,1756030839,13024.830811989996,49.73365601999831,53365.39145544 2025-08-24,10:20:41.000,236,10975322,12965,0,1756030840,13024.810603059996,49.70545950000087,53365.43337816001 2025-08-24,10:20:42.000,236,10975280,12685,0,1756030841,13024.81733936999,49.663164720004715,53365.40542968001 2025-08-24,10:20:43.000,236,10975280,12885,0,1756030842,13024.790394129996,49.627919070000644,53365.41940392 2025-08-24,10:20:44.000,236,10975298,12525,0,1756030843,13024.79713043999,49.613820810001926,53365.39844256 2025-08-24,10:20:45.000,236,10975273,13205,0,1756030844,13024.810603059996,49.620869940001285,53365.41940392 2025-08-24,10:20:46.000,236,10975284,12485,0,1756030845,13024.80386675,49.59267342000385,53365.39145544 2025-08-24,10:20:47.000,236,10975270,12605,0,1756030846,13024.790394129996,49.606771680002566,53365.45433952001 2025-08-24,10:20:48.000,236,10975322,12725,0,1756030847,13024.770185199995,49.55037864000042,53365.45433952001 2025-08-24,10:20:49.000,236,10975363,12925,0,1756030848,13024.80386675,49.5362803800017,53365.48228800001 2025-08-24,10:20:50.000,236,10975239,12445,0,1756030849,13024.79713043999,49.54332951000106,53365.510236480004 2025-08-24,10:20:51.000,236,10975317,12885,0,1756030850,13024.75671257999,49.50808386000426,53365.49626224 2025-08-24,10:20:52.000,236,10975344,12765,0,1756030851,13024.74323996,49.5010347300049,53365.531197840006 2025-08-24,10:20:53.000,236,10975272,12925,0,1756030852,13024.73650364999,49.45169082000211,53365.531197840006 2025-08-24,10:20:54.000,236,10975364,13165,0,1756030853,13024.689349479995,49.437592560003395,53365.49626224 2025-08-24,10:20:55.000,236,10975278,12845,0,1756030854,13024.71629471999,49.41644516999804,53365.49626224 2025-08-24,10:20:56.000,236,10975283,12605,0,1756030855,13024.669140549995,49.35300300000381,53365.50324936001 2025-08-24,10:20:57.000,236,10975296,12685,0,1756030856,13024.64219531,49.331855609998456,53365.54517208 2025-08-24,10:20:58.000,236,10975278,12645,0,1756030857,13024.61525006999,49.31775734999974,53365.56613344 2025-08-24,10:20:59.000,236,10975313,12685,0,1756030858,13024.61525006999,49.31775734999974,53365.55215920001 2025-08-24,10:21:00.000,236,10975248,12685,0,1756030859,13024.57483220999,49.25431517999823,53365.56613344 2025-08-24,10:21:01.000,236,10975320,12605,0,1756030860,13024.60177745,49.219069530001434,53365.5870948 2025-08-24,10:21:02.000,236,10975344,12685,0,1756030861,13024.61525006999,49.219069530001434,53365.59408192 2025-08-24,10:21:03.000,236,10975257,13005,0,1756030862,13024.58156852,49.169725619998644,53365.580107680005 2025-08-24,10:21:04.000,236,10975301,13005,0,1756030863,13024.58156852,49.12038171000313,53365.60106904001 2025-08-24,10:21:05.000,236,10975274,12765,0,1756030864,13024.55462327999,49.11333258000377,53365.67094024001 2025-08-24,10:21:06.000,236,10975315,12965,0,1756030865,13024.55462327999,49.10628345000441,53365.60106904001 2025-08-24,10:21:07.000,236,10975318,12605,0,1756030866,13024.51420541999,49.07103780000034,53365.60106904001 2025-08-24,10:21:08.000,236,10975294,13125,0,1756030867,13024.446842319994,49.04989041000226,53365.580107680005 2025-08-24,10:21:09.000,236,10975287,12965,0,1756030868,13024.426633389994,49.01464475999819,53365.5870948 2025-08-24,10:21:10.000,236,10975292,12925,0,1756030869,13024.386215529994,49.00054649999947,53365.62203040001 2025-08-24,10:21:11.000,236,10975246,12845,0,1756030870,13024.339061359999,48.979399110001395,53365.629017520005 2025-08-24,10:21:12.000,236,10975287,12765,0,1756030871,13024.352533979989,48.979399110001395,53365.5870948 2025-08-24,10:21:13.000,236,10975293,12805,0,1756030872,13024.318852429999,48.96530085000268,53365.60805616 2025-08-24,10:21:14.000,236,10975305,12925,0,1756030873,13024.264961949993,48.96530085000268,53365.629017520005 2025-08-24,10:21:15.000,236,10975239,12965,0,1756030874,13024.244753019993,48.979399110001395,53365.64997888001 2025-08-24,10:21:16.000,236,10975291,12765,0,1756030875,13024.204335159993,48.95825172000332,53365.61504328 2025-08-24,10:21:17.000,236,10975288,12885,0,1756030876,13024.157180989998,48.937104329997965,53365.61504328 2025-08-24,10:21:18.000,236,10975319,12685,0,1756030877,13024.103290509993,48.930055199998606,53365.62203040001 2025-08-24,10:21:19.000,236,10975291,12565,0,1756030878,13024.062872649993,48.91595693999989,53365.60106904001 2025-08-24,10:21:20.000,236,10975276,12605,0,1756030879,13024.042663719993,48.937104329997965,53365.60805616 2025-08-24,10:21:21.000,236,10975283,12925,0,1756030880,13023.988773240002,48.89480955000181,53365.629017520005 2025-08-24,10:21:22.000,236,10975295,12685,0,1756030881,13023.982036929992,48.88776042000245,53365.56613344 2025-08-24,10:21:23.000,236,10975290,12925,0,1756030882,13023.948355380002,48.85956389999774,53365.60805616 2025-08-24,10:21:24.000,236,10975295,12605,0,1756030883,13023.901201209992,48.88776042000245,53365.62203040001 2025-08-24,10:21:25.000,236,10975282,12685,0,1756030884,13023.887728590002,48.84546563999902,53365.66395312 2025-08-24,10:21:26.000,236,10975304,12765,0,1756030885,13023.827101800001,48.84546563999902,53365.60805616 2025-08-24,10:21:27.000,236,10975267,12645,0,1756030886,13023.779947629992,48.8313673800003,53365.60805616 2025-08-24,10:21:28.000,236,10975277,12885,0,1756030887,13023.820365489992,48.81726912000158,53365.60106904001 2025-08-24,10:21:29.000,236,10975323,12765,0,1756030888,13023.793420249996,48.78907260000415,53365.63600464 2025-08-24,10:21:30.000,236,10975232,12965,0,1756030889,13023.66543036,48.810219990002224,53365.63600464 2025-08-24,10:21:31.000,236,10975252,12845,0,1756030890,13023.68563929,48.76792520999879,53365.60106904001 2025-08-24,10:21:32.000,236,10975259,12885,0,1756030891,13023.699111909991,48.76792520999879,53365.642991759996 2025-08-24,10:21:33.000,236,10975282,12685,0,1756030892,13023.591330949996,48.73972869000136,53365.656966 2025-08-24,10:21:34.000,236,10975301,12685,0,1756030893,13023.591330949996,48.73972869000136,53365.642991759996 2025-08-24,10:21:35.000,236,10975281,13005,0,1756030894,13023.55764939999,48.73972869000136,53365.60106904001 2025-08-24,10:21:36.000,236,10975294,12965,0,1756030895,13023.55764939999,48.73972869000136,53365.64997888001 2025-08-24,10:21:37.000,236,10975238,12925,0,1756030896,13023.571122019996,48.69038477999857,53365.629017520005 2025-08-24,10:21:38.000,236,10975295,12925,0,1756030897,13023.470077369995,48.68333564999921,53365.57312056001 2025-08-24,10:21:39.000,236,10975268,12805,0,1756030898,13023.44313213,48.697433909997926,53365.531197840006 2025-08-24,10:21:40.000,236,10975279,12605,0,1756030899,13023.44313213,48.66923739000049,53365.55914632 2025-08-24,10:21:41.000,236,10975295,12565,0,1756030900,13023.40271427,48.64809000000241,53365.5172236 2025-08-24,10:21:42.000,236,10975284,12725,0,1756030901,13023.389241649995,48.626942610004335,53365.5870948 2025-08-24,10:21:43.000,236,10975256,12805,0,1756030902,13023.348823789995,48.64104087000305,53365.55914632 2025-08-24,10:21:44.000,236,10975310,12725,0,1756030903,13023.31514223999,48.626942610004335,53365.56613344 2025-08-24,10:21:45.000,236,10975281,12765,0,1756030904,13023.288196999994,48.59874608999962,53365.5870948 2025-08-24,10:21:46.000,236,10975265,12805,0,1756030905,13023.26125176,48.61284434999834,53365.60805616 2025-08-24,10:21:47.000,236,10975291,12765,0,1756030906,13023.23430651999,48.55645131000347,53365.55215920001 2025-08-24,10:21:48.000,236,10975314,12765,0,1756030907,13023.220833899999,48.59874608999962,53365.5870948 2025-08-24,10:21:49.000,236,10975275,12885,0,1756030908,13023.166943419994,48.570549570002186,53365.60106904001 2025-08-24,10:21:50.000,236,10975259,12645,0,1756030909,13023.106316629994,48.570549570002186,53365.55215920001 2025-08-24,10:21:51.000,236,10975276,12845,0,1756030910,13023.126525559994,48.577598700001545,53365.55914632 2025-08-24,10:21:52.000,236,10975296,12805,0,1756030911,13023.072635079989,48.55645131000347,53365.5870948 2025-08-24,10:21:53.000,236,10975271,12685,0,1756030912,13023.025480909993,48.54940218000411,53365.56613344 2025-08-24,10:21:54.000,236,10975282,13045,0,1756030913,13023.032217219989,48.54235305000475,53365.53818496 2025-08-24,10:21:55.000,236,10975300,12805,0,1756030914,13022.964854119993,48.54235305000475,53365.50324936001 2025-08-24,10:21:56.000,236,10975259,12645,0,1756030915,13022.978326739998,48.54940218000411,53365.5172236 2025-08-24,10:21:57.000,236,10975255,12765,0,1756030916,13022.904227329993,48.521205659999396,53365.510236480004 2025-08-24,10:21:58.000,236,10975309,13045,0,1756030917,13022.884018399993,48.535303919998114,53365.55215920001 2025-08-24,10:21:59.000,236,10975238,12885,0,1756030918,13022.863809469993,48.528254789998755,53365.56613344 2025-08-24,10:22:00.000,236,10975289,12805,0,1756030919,13022.789710060002,48.535303919998114,53365.531197840006 2025-08-24,10:22:01.000,236,10975258,12685,0,1756030920,13022.756028509997,48.535303919998114,53365.52421072001 2025-08-24,10:22:02.000,236,10975249,12805,0,1756030921,13022.722346959992,48.54235305000475,53365.50324936001 2025-08-24,10:22:03.000,236,10975294,12765,0,1756030922,13022.715610649997,48.521205659999396,53365.55215920001 2025-08-24,10:22:04.000,236,10975299,12685,0,1756030923,13022.688665410002,48.55645131000347,53365.52421072001 2025-08-24,10:22:05.000,236,10975232,12765,0,1756030924,13022.661720169992,48.54235305000475,53365.55215920001 2025-08-24,10:22:06.000,236,10975268,12685,0,1756030925,13022.621302309992,48.535303919998114,53365.48927512 2025-08-24,10:22:07.000,236,10975294,12765,0,1756030926,13022.641511239992,48.528254789998755,53365.531197840006 2025-08-24,10:22:08.000,236,10975223,12805,0,1756030927,13022.580884449992,48.577598700001545,53365.49626224 2025-08-24,10:22:09.000,236,10975259,12645,0,1756030928,13022.520257659991,48.528254789998755,53365.49626224 2025-08-24,10:22:10.000,236,10975316,12645,0,1756030929,13022.500048729991,48.521205659999396,53365.45433952001 2025-08-24,10:22:11.000,236,10975339,12525,0,1756030930,13022.500048729991,48.4859600100026,53365.49626224 2025-08-24,10:22:12.000,236,10975300,12805,0,1756030931,13022.473103489996,48.47186175000388,53365.52421072001 2025-08-24,10:22:13.000,236,10975284,12605,0,1756030932,13022.42594932,48.43661609999981,53365.47530088001 2025-08-24,10:22:14.000,236,10975286,12725,0,1756030933,13022.38553146,48.43661609999981,53365.461326640005 2025-08-24,10:22:15.000,236,10975303,12805,0,1756030934,13022.37879514999,48.42956697000045,53365.50324936001 2025-08-24,10:22:16.000,236,10975307,12805,0,1756030935,13022.351849909996,48.401370450003014,53365.510236480004 2025-08-24,10:22:17.000,236,10975269,12805,0,1756030936,13022.331640979995,48.40841958000237,53365.461326640005 2025-08-24,10:22:18.000,236,10975293,12605,0,1756030937,13022.291223119995,48.41546871000173,53365.4473524 2025-08-24,10:22:19.000,236,10975270,12605,0,1756030938,13022.26427788,48.352026540000224,53365.46831376 2025-08-24,10:22:20.000,236,10975257,12885,0,1756030939,13022.230596329995,48.31678089000343,53365.43337816001 2025-08-24,10:22:21.000,236,10975313,12685,0,1756030940,13022.190178469995,48.344977410000865,53365.43337816001 2025-08-24,10:22:22.000,236,10975301,12685,0,1756030941,13022.17670584999,48.352026540000224,53365.412416800005 2025-08-24,10:22:23.000,236,10975259,13005,0,1756030942,13022.17670584999,48.352026540000224,53365.43337816001 2025-08-24,10:22:24.000,236,10975249,12725,0,1756030943,13022.16323323,48.337928280001506,53365.46831376 2025-08-24,10:22:25.000,236,10975287,13045,0,1756030944,13022.09587012999,48.344977410000865,53365.42639104 2025-08-24,10:22:26.000,236,10975296,12925,0,1756030945,13022.05545226999,48.38022305999766,53365.39145544 2025-08-24,10:22:27.000,236,10975277,12765,0,1756030946,13022.048715959994,48.36612479999894,53365.38446832001 2025-08-24,10:22:28.000,236,10975273,12765,0,1756030947,13022.001561789999,48.394321320003655,53365.34953272 2025-08-24,10:22:29.000,236,10975305,12765,0,1756030948,13021.97461654999,48.41546871000173,53365.38446832001 2025-08-24,10:22:30.000,236,10975314,12525,0,1756030949,13021.900517139999,48.43661609999981,53365.40542968001 2025-08-24,10:22:31.000,236,10975277,12805,0,1756030950,13021.880308209998,48.42251784000109,53365.33555848001 2025-08-24,10:22:32.000,236,10975289,12645,0,1756030951,13021.833154039989,48.43661609999981,53365.34953272 2025-08-24,10:22:33.000,236,10975276,12685,0,1756030952,13021.785999869993,48.44366522999917,53365.41940392 2025-08-24,10:22:34.000,236,10975283,12525,0,1756030953,13021.752318319988,48.43661609999981,53365.37049408 2025-08-24,10:22:35.000,236,10975275,12765,0,1756030954,13021.711900460003,48.42956697000045,53365.2726744 2025-08-24,10:22:36.000,236,10975269,12965,0,1756030955,13021.711900460003,48.42251784000109,53365.30062288 2025-08-24,10:22:37.000,236,10975284,12685,0,1756030956,13021.671482600002,48.40841958000237,53365.26568728001 2025-08-24,10:22:38.000,236,10975327,12685,0,1756030957,13021.684955219993,48.394321320003655,53365.342545600004 2025-08-24,10:22:39.000,236,10975267,13005,0,1756030958,13021.631064740002,48.38022305999766,53365.30761000001 2025-08-24,10:22:40.000,236,10975319,12805,0,1756030959,13021.637801049998,48.38022305999766,53365.27966152 2025-08-24,10:22:41.000,236,10975278,12605,0,1756030960,13021.610855810002,48.394321320003655,53365.342545600004 2025-08-24,10:22:42.000,236,10975281,12565,0,1756030961,13021.604119499993,48.401370450003014,53365.3774812 2025-08-24,10:22:43.000,236,10975301,12965,0,1756030962,13021.597383189997,48.40841958000237,53365.293635760005 2025-08-24,10:22:44.000,236,10975259,12845,0,1756030963,13021.604119499993,48.42251784000109,53365.32158424 2025-08-24,10:22:45.000,236,10975320,12845,0,1756030964,13021.577174259997,48.40841958000237,53365.33555848001 2025-08-24,10:22:46.000,236,10975330,12645,0,1756030965,13021.590646880002,48.43661609999981,53365.32857136 2025-08-24,10:22:47.000,236,10975270,12685,0,1756030966,13021.550229020002,48.45071435999853,53365.34953272 2025-08-24,10:22:48.000,236,10975329,12845,0,1756030967,13021.550229020002,48.50005827000132,53365.32857136 2025-08-24,10:22:49.000,236,10975299,12685,0,1756030968,13021.570437950002,48.4859600100026,53365.33555848001 2025-08-24,10:22:50.000,236,10975296,12725,0,1756030969,13021.509811160002,48.528254789998755,53365.30062288 2025-08-24,10:22:51.000,236,10975260,12805,0,1756030970,13021.489602230002,48.54940218000411,53365.30062288 2025-08-24,10:22:52.000,236,10975313,12885,0,1756030971,13021.482865919992,48.577598700001545,53365.31459712001 2025-08-24,10:22:53.000,236,10975293,12805,0,1756030972,13021.455920679997,48.6198934799977,53365.34953272 2025-08-24,10:22:54.000,236,10975259,12445,0,1756030973,13021.402030199992,48.633991740003694,53365.30761000001 2025-08-24,10:22:55.000,236,10975279,12565,0,1756030974,13021.402030199992,48.66923739000049,53365.32158424 2025-08-24,10:22:56.000,236,10975266,12565,0,1756030975,13021.381821269992,48.69038477999857,53365.34953272 2025-08-24,10:22:57.000,236,10975280,12605,0,1756030976,13021.321194479991,48.68333564999921,53365.30062288 2025-08-24,10:22:58.000,236,10975262,12645,0,1756030977,13021.348139720001,48.69038477999857,53365.2726744 2025-08-24,10:22:59.000,236,10975303,12605,0,1756030978,13021.354876029996,48.72563043000264,53365.293635760005 2025-08-24,10:23:00.000,236,10975275,12805,0,1756030979,13021.307721860001,48.71153217000392,53365.30761000001 2025-08-24,10:23:01.000,236,10975308,12525,0,1756030980,13021.260567689991,48.71153217000392,53365.30062288 2025-08-24,10:23:02.000,236,10975263,12645,0,1756030981,13021.253831379996,48.68333564999921,53365.293635760005 2025-08-24,10:23:03.000,236,10975254,12605,0,1756030982,13021.213413519996,48.64809000000241,53365.31459712001 2025-08-24,10:23:04.000,236,10975335,12805,0,1756030983,13021.240358759991,48.68333564999921,53365.30761000001 2025-08-24,10:23:05.000,236,10975283,12725,0,1756030984,13021.24709507,48.71153217000392,53365.28664864001 2025-08-24,10:23:06.000,236,10975260,12605,0,1756030985,13021.253831379996,48.71858130000328,53365.2726744 2025-08-24,10:23:07.000,236,10975318,12965,0,1756030986,13021.213413519996,48.71153217000392,53365.28664864001 2025-08-24,10:23:08.000,236,10975290,13125,0,1756030987,13021.22688614,48.71858130000328,53365.32857136 2025-08-24,10:23:09.000,236,10975275,12645,0,1756030988,13021.253831379996,48.760876079999434,53365.39844256 2025-08-24,10:23:10.000,236,10975338,12765,0,1756030989,13021.220149829991,48.753826950000075,53365.34953272 2025-08-24,10:23:11.000,236,10975280,12765,0,1756030990,13021.22688614,48.78907260000415,53365.32158424 2025-08-24,10:23:12.000,236,10975357,12645,0,1756030991,13021.172995659996,48.77497433999815,53365.32158424 2025-08-24,10:23:13.000,236,10975317,12485,0,1756030992,13021.15952303999,48.81726912000158,53365.30761000001 2025-08-24,10:23:14.000,236,10975275,12765,0,1756030993,13021.12584149,48.8313673800003,53365.30062288 2025-08-24,10:23:15.000,236,10975267,12805,0,1756030994,13021.13931410999,48.84546563999902,53365.35651984001 2025-08-24,10:23:16.000,236,10975277,12765,0,1756030995,13021.112368869995,48.87366216000373,53365.363506960006 2025-08-24,10:23:17.000,236,10975289,12565,0,1756030996,13021.08542363,48.8313673800003,53365.35651984001 2025-08-24,10:23:18.000,236,10975280,12885,0,1756030997,13021.051742079995,48.87366216000373,53365.31459712001 2025-08-24,10:23:19.000,236,10975319,12845,0,1756030998,13021.01806052999,48.84546563999902,53365.32857136 2025-08-24,10:23:20.000,236,10975276,12845,0,1756030999,13021.031533149995,48.86661303000437,53365.34953272 2025-08-24,10:23:21.000,236,10975319,12925,0,1756031000,13021.03826945999,48.86661303000437,53365.342545600004 2025-08-24,10:23:22.000,236,10975230,12725,0,1756031001,13020.991115289995,48.83841650999966,53365.34953272 2025-08-24,10:23:23.000,236,10975307,12885,0,1756031002,13021.00458791,48.81726912000158,53365.342545600004 2025-08-24,10:23:24.000,236,10975327,12805,0,1756031003,13020.991115289995,48.85251476999838,53365.32857136 2025-08-24,10:23:25.000,236,10975266,12725,0,1756031004,13020.99785159999,48.81726912000158,53365.3774812 2025-08-24,10:23:26.000,236,10975281,12645,0,1756031005,13020.991115289995,48.8313673800003,53365.363506960006 2025-08-24,10:23:27.000,236,10975270,12685,0,1756031006,13020.95743373999,48.82431825000094,53365.32857136 2025-08-24,10:23:28.000,236,10975332,12725,0,1756031007,13020.94396112,48.84546563999902,53365.31459712001 2025-08-24,10:23:29.000,236,10975316,12525,0,1756031008,13020.93722480999,48.8313673800003,53365.32158424 2025-08-24,10:23:30.000,236,10975260,12285,0,1756031009,13020.92375219,48.86661303000437,53365.37049408 2025-08-24,10:23:31.000,236,10975257,12485,0,1756031010,13020.93722480999,48.90890781000053,53365.32857136 2025-08-24,10:23:32.000,236,10975307,13085,0,1756031011,13020.90354326,48.88071129000309,53365.32857136 2025-08-24,10:23:33.000,236,10975318,12645,0,1756031012,13020.90354326,48.87366216000373,53365.31459712001 2025-08-24,10:23:34.000,236,10975293,12845,0,1756031013,13020.8631254,48.85956389999774,53365.33555848001 2025-08-24,10:23:35.000,236,10975260,12805,0,1756031014,13020.890070639995,48.85956389999774,53365.31459712001 2025-08-24,10:23:36.000,236,10975309,12605,0,1756031015,13020.8631254,48.87366216000373,53365.33555848001 2025-08-24,10:23:37.000,236,10975327,13125,0,1756031016,13020.84291647,48.88071129000309,53365.33555848001 2025-08-24,10:23:38.000,236,10975290,12725,0,1756031017,13020.85638908999,48.85956389999774,53365.39145544 2025-08-24,10:23:39.000,236,10975328,12805,0,1756031018,13020.849652779994,48.85251476999838,53365.3774812 2025-08-24,10:23:40.000,236,10975310,12805,0,1756031019,13020.829443849994,48.87366216000373,53365.342545600004 2025-08-24,10:23:41.000,236,10975263,12725,0,1756031020,13020.81597122999,48.90890781000053,53365.412416800005 2025-08-24,10:23:42.000,236,10975307,12765,0,1756031021,13020.81597122999,48.87366216000373,53365.363506960006 2025-08-24,10:23:43.000,236,10975306,12725,0,1756031022,13020.81597122999,48.87366216000373,53365.293635760005 2025-08-24,10:23:44.000,236,10975288,12605,0,1756031023,13020.82270754,48.88071129000309,53365.35651984001 2025-08-24,10:23:45.000,236,10975318,12725,0,1756031024,13020.83618015999,48.88071129000309,53365.32857136 2025-08-24,10:23:46.000,236,10975271,12805,0,1756031025,13020.85638908999,48.85956389999774,53365.342545600004 2025-08-24,10:23:47.000,236,10975244,13045,0,1756031026,13020.84291647,48.86661303000437,53365.32857136 2025-08-24,10:23:48.000,236,10975303,12765,0,1756031027,13020.8631254,48.85251476999838,53365.34953272 2025-08-24,10:23:49.000,236,10975313,12925,0,1756031028,13020.84291647,48.86661303000437,53365.37049408 2025-08-24,10:23:50.000,236,10975286,12685,0,1756031029,13020.829443849994,48.85251476999838,53365.35651984001 2025-08-24,10:23:51.000,236,10975281,12885,0,1756031030,13020.77555336999,48.85251476999838,53365.3774812 2025-08-24,10:23:52.000,236,10975344,13005,0,1756031031,13020.768817059994,48.8313673800003,53365.37049408 2025-08-24,10:23:53.000,236,10975324,12725,0,1756031032,13020.768817059994,48.86661303000437,53365.3774812 2025-08-24,10:23:54.000,236,10975300,12845,0,1756031033,13020.728399199994,48.88071129000309,53365.412416800005 2025-08-24,10:23:55.000,236,10975298,12645,0,1756031034,13020.728399199994,48.89480955000181,53365.39844256 2025-08-24,10:23:56.000,236,10975280,12525,0,1756031035,13020.735135509989,48.87366216000373,53365.39844256 2025-08-24,10:23:57.000,236,10975279,12565,0,1756031036,13020.768817059994,48.88776042000245,53365.38446832001 2025-08-24,10:23:58.000,236,10975293,12845,0,1756031037,13020.748608129994,48.930055199998606,53365.3774812 2025-08-24,10:23:59.000,236,10975301,12885,0,1756031038,13020.762080749999,48.923006069999246,53365.35651984001 2025-08-24,10:24:00.000,236,10975321,12605,0,1756031039,13020.741871819999,48.95825172000332,53365.39145544 2025-08-24,10:24:01.000,236,10975300,12445,0,1756031040,13020.741871819999,48.96530085000268,53365.39145544 2025-08-24,10:24:02.000,236,10975267,12725,0,1756031041,13020.768817059994,49.00759562999883,53365.33555848001 2025-08-24,10:24:03.000,236,10975319,12925,0,1756031042,13020.75534443999,49.035792150003545,53365.35651984001 2025-08-24,10:24:04.000,236,10975291,12685,0,1756031043,13020.762080749999,49.06398867000098,53365.32857136 2025-08-24,10:24:05.000,236,10975343,12845,0,1756031044,13020.748608129994,49.09218518999842,53365.39844256 2025-08-24,10:24:06.000,236,10975325,12765,0,1756031045,13020.728399199994,49.13447997000185,53365.3774812 2025-08-24,10:24:07.000,236,10975253,12605,0,1756031046,13020.721662889999,49.13447997000185,53365.35651984001 2025-08-24,10:24:08.000,236,10975310,12965,0,1756031047,13020.721662889999,49.155627359999926,53365.32158424 2025-08-24,10:24:09.000,236,10975325,13005,0,1756031048,13020.741871819999,49.169725619998644,53365.40542968001 2025-08-24,10:24:10.000,236,10975254,12605,0,1756031049,13020.741871819999,49.190873010004,53365.37049408 2025-08-24,10:24:11.000,236,10975329,12725,0,1756031050,13020.735135509989,49.204971270002716,53365.38446832001 2025-08-24,10:24:12.000,236,10975282,12805,0,1756031051,13020.728399199994,49.25431517999823,53365.363506960006 2025-08-24,10:24:13.000,236,10975327,12645,0,1756031052,13020.721662889999,49.25431517999823,53365.33555848001 2025-08-24,10:24:14.000,236,10975319,12645,0,1756031053,13020.728399199994,49.27546257000358,53365.35651984001 2025-08-24,10:24:15.000,236,10975279,12845,0,1756031054,13020.741871819999,49.28251170000294,53365.39844256 2025-08-24,10:24:16.000,236,10975292,12805,0,1756031055,13020.735135509989,49.31775734999974,53365.412416800005 2025-08-24,10:24:17.000,236,10975316,13125,0,1756031056,13020.728399199994,49.30365909000102,53365.40542968001 2025-08-24,10:24:18.000,236,10975270,12485,0,1756031057,13020.714926579989,49.36710126000253,53365.39844256 2025-08-24,10:24:19.000,236,10975274,12965,0,1756031058,13020.762080749999,49.395297779999964,53365.42639104 2025-08-24,10:24:20.000,236,10975297,12685,0,1756031059,13020.75534443999,49.381199520001246,53365.43337816001 2025-08-24,10:24:21.000,236,10975261,12605,0,1756031060,13020.802498609999,49.430543430004036,53365.43337816001 2025-08-24,10:24:22.000,236,10975285,12965,0,1756031061,13020.748608129994,49.49398559999827,53365.48228800001 2025-08-24,10:24:23.000,236,10975332,12565,0,1756031062,13020.77555336999,49.50808386000426,53365.48228800001 2025-08-24,10:24:24.000,236,10975292,12805,0,1756031063,13020.782289679999,49.52923125000234,53365.48228800001 2025-08-24,10:24:25.000,236,10975248,12925,0,1756031064,13020.762080749999,49.54332951000106,53365.49626224 2025-08-24,10:24:26.000,236,10975232,12805,0,1756031065,13020.809234919994,49.58562429000449,53365.510236480004 2025-08-24,10:24:27.000,236,10975292,12885,0,1756031066,13020.782289679999,49.58562429000449,53365.55215920001 2025-08-24,10:24:28.000,236,10975253,12765,0,1756031067,13020.789025989994,49.58562429000449,53365.5172236 2025-08-24,10:24:29.000,236,10975260,12685,0,1756031068,13020.77555336999,49.620869940001285,53365.531197840006 2025-08-24,10:24:30.000,236,10975290,12925,0,1756031069,13020.77555336999,49.620869940001285,53365.531197840006 2025-08-24,10:24:31.000,236,10975276,12965,0,1756031070,13020.79576229999,49.64201732999936,53365.461326640005 2025-08-24,10:24:32.000,236,10975275,12885,0,1756031071,13020.728399199994,49.677262980003434,53365.52421072001 2025-08-24,10:24:33.000,236,10975272,12965,0,1756031072,13020.728399199994,49.69136124000215,53365.461326640005 2025-08-24,10:24:34.000,236,10975256,12685,0,1756031073,13020.748608129994,49.68431211000279,53365.510236480004 2025-08-24,10:24:35.000,236,10975326,12765,0,1756031074,13020.735135509989,49.663164720004715,53365.461326640005 2025-08-24,10:24:36.000,236,10975266,12805,0,1756031075,13020.735135509989,49.69841037000151,53365.5172236 2025-08-24,10:24:37.000,236,10975255,12805,0,1756031076,13020.748608129994,49.71955775999959,53365.50324936001 2025-08-24,10:24:38.000,236,10975266,12445,0,1756031077,13020.741871819999,49.70545950000087,53365.510236480004 2025-08-24,10:24:39.000,236,10975323,12365,0,1756031078,13020.748608129994,49.72660688999895,53365.50324936001 2025-08-24,10:24:40.000,236,10975317,12725,0,1756031079,13020.75534443999,49.7477542800043,53365.52421072001 2025-08-24,10:24:41.000,236,10975326,12765,0,1756031080,13020.741871819999,49.77595080000174,53365.531197840006 2025-08-24,10:24:42.000,236,10975290,12965,0,1756031081,13020.708190269994,49.790049060000456,53365.46831376 2025-08-24,10:24:43.000,236,10975263,12885,0,1756031082,13020.735135509989,49.81119644999853,53365.5172236 2025-08-24,10:24:44.000,236,10975301,12725,0,1756031083,13020.708190269994,49.790049060000456,53365.53818496 2025-08-24,10:24:45.000,236,10975331,12805,0,1756031084,13020.694717649989,49.81824557999789,53365.55914632 2025-08-24,10:24:46.000,236,10975296,12845,0,1756031085,13020.694717649989,49.82529471000453,53365.531197840006 2025-08-24,10:24:47.000,236,10975340,12965,0,1756031086,13020.694717649989,49.839392970003246,53365.52421072001 2025-08-24,10:24:48.000,236,10975338,12845,0,1756031087,13020.762080749999,49.846442100002605,53365.580107680005 2025-08-24,10:24:49.000,236,10975281,12765,0,1756031088,13020.714926579989,49.846442100002605,53365.53818496 2025-08-24,10:24:50.000,236,10975288,12685,0,1756031089,13020.721662889999,49.839392970003246,53365.52421072001 2025-08-24,10:24:51.000,236,10975297,12725,0,1756031090,13020.748608129994,49.8816877499994,53365.54517208 2025-08-24,10:24:52.000,236,10975327,12805,0,1756031091,13020.741871819999,49.88873687999876,53365.54517208 2025-08-24,10:24:53.000,236,10975267,13005,0,1756031092,13020.741871819999,49.91693340000347,53365.5870948 2025-08-24,10:24:54.000,236,10975275,13085,0,1756031093,13020.748608129994,49.92398253000283,53365.50324936001 2025-08-24,10:24:55.000,236,10975275,13005,0,1756031094,13020.802498609999,49.95217905000027,53365.54517208 2025-08-24,10:24:56.000,236,10975268,12885,0,1756031095,13020.741871819999,49.95217905000027,53365.531197840006 2025-08-24,10:24:57.000,236,10975259,12965,0,1756031096,13020.762080749999,49.94512992000091,53365.54517208 2025-08-24,10:24:58.000,236,10975295,12805,0,1756031097,13020.762080749999,49.95922817999963,53365.60805616 2025-08-24,10:24:59.000,236,10975318,12685,0,1756031098,13020.782289679999,49.966277309998986,53365.55215920001 2025-08-24,10:25:00.000,236,10975311,13045,0,1756031099,13020.77555336999,49.95217905000027,53365.52421072001 2025-08-24,10:25:01.000,236,10975262,12885,0,1756031100,13020.741871819999,49.93103166000219,53365.55215920001 2025-08-24,10:25:02.000,236,10975279,12525,0,1756031101,13020.79576229999,49.98742470000434,53365.55215920001 2025-08-24,10:25:03.000,236,10975288,13045,0,1756031102,13020.782289679999,50.015621220001776,53365.53818496 2025-08-24,10:25:04.000,236,10975272,12965,0,1756031103,13020.762080749999,50.00152296000306,53365.55215920001 2025-08-24,10:25:05.000,236,10975256,12925,0,1756031104,13020.77555336999,50.036768609999854,53365.580107680005 2025-08-24,10:25:06.000,236,10975293,12685,0,1756031105,13020.748608129994,50.093161650002,53365.57312056001 2025-08-24,10:25:07.000,236,10975295,12685,0,1756031106,13020.782289679999,50.10021078000136,53365.55914632 2025-08-24,10:25:08.000,236,10975271,13045,0,1756031107,13020.75534443999,50.11430904000008,53365.580107680005 2025-08-24,10:25:09.000,236,10975287,12805,0,1756031108,13020.802498609999,50.12135816999944,53365.629017520005 2025-08-24,10:25:10.000,236,10975328,12765,0,1756031109,13020.77555336999,50.16365295000287,53365.5870948 2025-08-24,10:25:11.000,236,10975310,12925,0,1756031110,13020.802498609999,50.198898599999666,53365.642991759996 2025-08-24,10:25:12.000,236,10975263,12765,0,1756031111,13020.748608129994,50.23414425000374,53365.642991759996 2025-08-24,10:25:13.000,236,10975293,12925,0,1756031112,13020.741871819999,50.23414425000374,53365.656966 2025-08-24,10:25:14.000,236,10975305,13045,0,1756031113,13020.735135509989,50.262340770001174,53365.59408192 2025-08-24,10:25:15.000,236,10975293,12605,0,1756031114,13020.762080749999,50.26938990000053,53365.64997888001 2025-08-24,10:25:16.000,236,10975303,12965,0,1756031115,13020.728399199994,50.311684680003964,53365.69190160001 2025-08-24,10:25:17.000,236,10975284,12925,0,1756031116,13020.728399199994,50.36102858999948,53365.677927360004 2025-08-24,10:25:18.000,236,10975269,12725,0,1756031117,13020.741871819999,50.375126849998196,53365.677927360004 2025-08-24,10:25:19.000,236,10975264,12765,0,1756031118,13020.721662889999,50.41037250000227,53365.64997888001 2025-08-24,10:25:20.000,236,10975298,12685,0,1756031119,13020.721662889999,50.45971640999778,53365.71286296 2025-08-24,10:25:21.000,236,10975312,13045,0,1756031120,13020.687981339994,50.487912930002494,53365.677927360004 2025-08-24,10:25:22.000,236,10975259,12925,0,1756031121,13020.714926579989,50.50201119000121,53365.73382432 2025-08-24,10:25:23.000,236,10975309,13005,0,1756031122,13020.708190269994,50.50906032000057,53365.698888720006 2025-08-24,10:25:24.000,236,10975280,12525,0,1756031123,13020.687981339994,50.551355100004,53365.698888720006 2025-08-24,10:25:25.000,236,10975343,12925,0,1756031124,13020.687981339994,50.5866007500008,53365.71985008001 2025-08-24,10:25:26.000,236,10975262,12885,0,1756031125,13020.667772409994,50.607748139998876,53365.69190160001 2025-08-24,10:25:27.000,236,10975291,12645,0,1756031126,13020.654299789989,50.614797269998235,53365.677927360004 2025-08-24,10:25:28.000,236,10975280,13085,0,1756031127,13020.634090859989,50.664141180001025,53365.63600464 2025-08-24,10:25:29.000,236,10975329,12725,0,1756031128,13020.634090859989,50.671190310000384,53365.73382432 2025-08-24,10:25:30.000,236,10975246,12765,0,1756031129,13020.640827169998,50.69938682999782,53365.67094024001 2025-08-24,10:25:31.000,236,10975339,12845,0,1756031130,13020.620618239998,50.720534220003174,53365.677927360004 2025-08-24,10:25:32.000,236,10975293,12925,0,1756031131,13020.634090859989,50.76282899999933,53365.66395312 2025-08-24,10:25:33.000,236,10975286,12605,0,1756031132,13020.620618239998,50.78397639000468,53365.698888720006 2025-08-24,10:25:34.000,236,10975349,12845,0,1756031133,13020.613881929989,50.7980746500034,53365.677927360004 2025-08-24,10:25:35.000,236,10975329,12765,0,1756031134,13020.607145619993,50.81922204000148,53365.677927360004 2025-08-24,10:25:36.000,236,10975287,12765,0,1756031135,13020.593672999988,50.833320300000196,53365.68491448 2025-08-24,10:25:37.000,236,10975274,12845,0,1756031136,13020.593672999988,50.85446768999827,53365.69190160001 2025-08-24,10:25:38.000,236,10975324,12845,0,1756031137,13020.593672999988,50.882664210002986,53365.63600464 2025-08-24,10:25:39.000,236,10975274,12885,0,1756031138,13020.573464069988,50.90381160000106,53365.71286296 2025-08-24,10:25:40.000,236,10975328,13005,0,1756031139,13020.553255139988,50.9320081199985,53365.62203040001 2025-08-24,10:25:41.000,236,10975324,12885,0,1756031140,13020.573464069988,50.96020464000321,53365.68491448 2025-08-24,10:25:42.000,236,10975320,12965,0,1756031141,13020.566727759993,50.98840116000065,53365.69190160001 2025-08-24,10:25:43.000,236,10975327,12445,0,1756031142,13020.559991449998,50.96725377000257,53365.67094024001 2025-08-24,10:25:44.000,236,10975262,12685,0,1756031143,13020.546518829993,50.96725377000257,53365.656966 2025-08-24,10:25:45.000,236,10975332,12605,0,1756031144,13020.512837279988,50.96725377000257,53365.66395312 2025-08-24,10:25:46.000,236,10975314,12845,0,1756031145,13020.526309899993,51.02364681000472,53365.677927360004 2025-08-24,10:25:47.000,236,10975289,12645,0,1756031146,13020.519573589998,51.016597679998085,53365.66395312 2025-08-24,10:25:48.000,236,10975289,12885,0,1756031147,13020.499364659998,51.05184333000216,53365.62203040001 2025-08-24,10:25:49.000,236,10975282,12925,0,1756031148,13020.492628350003,51.058892460001516,53365.629017520005 2025-08-24,10:25:50.000,236,10975262,12605,0,1756031149,13020.438737869998,51.080039849999594,53365.642991759996 2025-08-24,10:25:51.000,236,10975284,12885,0,1756031150,13020.465683109993,51.115285500003665,53365.629017520005 2025-08-24,10:25:52.000,236,10975267,12885,0,1756031151,13020.425265249993,51.10118723999767,53365.656966 2025-08-24,10:25:53.000,236,10975327,12645,0,1756031152,13020.418528939997,51.15053115000046,53365.66395312 2025-08-24,10:25:54.000,236,10975269,13285,0,1756031153,13020.418528939997,51.16462940999918,53365.677927360004 2025-08-24,10:25:55.000,236,10975291,12845,0,1756031154,13020.405056319993,51.17167853999854,53365.60805616 2025-08-24,10:25:56.000,236,10975275,12965,0,1756031155,13020.411792630002,51.22102245000133,53365.60106904001 2025-08-24,10:25:57.000,236,10975308,12965,0,1756031156,13020.405056319993,51.22102245000133,53365.642991759996 2025-08-24,10:25:58.000,236,10975286,12565,0,1756031157,13020.357902149997,51.19282593000389,53365.61504328 2025-08-24,10:25:59.000,236,10975316,12765,0,1756031158,13020.364638459992,51.20692419000261,53365.63600464 2025-08-24,10:26:00.000,236,10975324,13045,0,1756031159,13020.378111079997,51.18577680000453,53365.56613344 2025-08-24,10:26:01.000,236,10975290,12805,0,1756031160,13020.391583700002,51.15758027999982,53365.55914632 2025-08-24,10:26:02.000,236,10975273,12645,0,1756031161,13020.405056319993,51.16462940999918,53365.62203040001 2025-08-24,10:26:03.000,236,10975283,12605,0,1756031162,13020.425265249993,51.19282593000389,53365.5870948 2025-08-24,10:26:04.000,236,10975260,12645,0,1756031163,13020.411792630002,51.1787276699979,53365.580107680005 2025-08-24,10:26:05.000,236,10975262,12805,0,1756031164,13020.418528939997,51.15053115000046,53365.580107680005 2025-08-24,10:26:06.000,236,10975341,12725,0,1756031165,13020.438737869998,51.15758027999982,53365.580107680005 2025-08-24,10:26:07.000,236,10975259,12645,0,1756031166,13020.485892039993,51.16462940999918,53365.531197840006 2025-08-24,10:26:08.000,236,10975294,12645,0,1756031167,13020.452210490002,51.1787276699979,53365.55914632 2025-08-24,10:26:09.000,236,10975275,12525,0,1756031168,13020.485892039993,51.17167853999854,53365.49626224 2025-08-24,10:26:10.000,236,10975302,12805,0,1756031169,13020.438737869998,51.19282593000389,53365.55914632 2025-08-24,10:26:11.000,236,10975311,12645,0,1756031170,13020.458946799998,51.1787276699979,53365.55215920001 2025-08-24,10:26:12.000,236,10975300,12885,0,1756031171,13020.452210490002,51.21397332000197,53365.53818496 2025-08-24,10:26:13.000,236,10975296,12805,0,1756031172,13020.438737869998,51.22807158000069,53365.5172236 2025-08-24,10:26:14.000,236,10975299,12845,0,1756031173,13020.445474179993,51.242169839999406,53365.53818496 2025-08-24,10:26:15.000,236,10975292,12965,0,1756031174,13020.418528939997,51.256268099998124,53365.531197840006 2025-08-24,10:26:16.000,236,10975257,12885,0,1756031175,13020.425265249993,51.27036636000412,53365.55914632 2025-08-24,10:26:17.000,236,10975287,12725,0,1756031176,13020.418528939997,51.31971026999963,53365.55914632 2025-08-24,10:26:18.000,236,10975292,12885,0,1756031177,13020.398320009997,51.32675939999899,53365.61504328 2025-08-24,10:26:19.000,236,10975277,12765,0,1756031178,13020.364638459992,51.347906790004345,53365.580107680005 2025-08-24,10:26:20.000,236,10975263,12725,0,1756031179,13020.337693219997,51.33380852999835,53365.55215920001 2025-08-24,10:26:21.000,236,10975276,12805,0,1756031180,13020.344429529992,51.38315244000114,53365.47530088001 2025-08-24,10:26:22.000,236,10975297,12725,0,1756031181,13020.330956910002,51.3902015700005,53365.50324936001 2025-08-24,10:26:23.000,236,10975256,12605,0,1756031182,13020.337693219997,51.39725069999986,53365.48228800001 2025-08-24,10:26:24.000,236,10975307,12925,0,1756031183,13020.324220599992,51.40429982999922,53365.49626224 2025-08-24,10:26:25.000,236,10975310,12605,0,1756031184,13020.317484289997,51.3902015700005,53365.48927512 2025-08-24,10:26:26.000,236,10975311,12965,0,1756031185,13020.310747980002,51.43954548000329,53365.49626224 2025-08-24,10:26:27.000,236,10975286,12605,0,1756031186,13020.290539050002,51.42544722000457,53365.50324936001 2025-08-24,10:26:28.000,236,10975270,12765,0,1756031187,13020.310747980002,51.43954548000329,53365.46831376 2025-08-24,10:26:29.000,236,10975307,12765,0,1756031188,13020.337693219997,51.474791130000085,53365.510236480004 2025-08-24,10:26:30.000,236,10975288,12485,0,1756031189,13020.290539050002,51.5029876500048,53365.44036528 2025-08-24,10:26:31.000,236,10975234,12885,0,1756031190,13020.263593809992,51.51003678000416,53365.45433952001 2025-08-24,10:26:32.000,236,10975276,12805,0,1756031191,13020.304011669992,51.49593851999816,53365.41940392 2025-08-24,10:26:33.000,236,10975295,12925,0,1756031192,13020.297275359997,51.481840259999444,53365.44036528 2025-08-24,10:26:34.000,236,10975289,12805,0,1756031193,13020.330956910002,51.5029876500048,53365.47530088001 2025-08-24,10:26:35.000,236,10975261,12685,0,1756031194,13020.337693219997,51.517085910003516,53365.44036528 2025-08-24,10:26:36.000,236,10975346,12845,0,1756031195,13020.317484289997,51.54528243000095,53365.4473524 2025-08-24,10:26:37.000,236,10975250,12805,0,1756031196,13020.344429529992,51.531184170002234,53365.45433952001 2025-08-24,10:26:38.000,236,10975282,12885,0,1756031197,13020.317484289997,51.55938068999967,53365.44036528 2025-08-24,10:26:39.000,236,10975281,12645,0,1756031198,13020.330956910002,51.58052807999775,53365.39844256 2025-08-24,10:26:40.000,236,10975325,13045,0,1756031199,13020.297275359997,51.55938068999967,53365.43337816001 2025-08-24,10:26:41.000,236,10975298,12725,0,1756031200,13020.344429529992,51.55938068999967,53365.42639104 2025-08-24,10:26:42.000,236,10975285,12725,0,1756031201,13020.324220599992,51.60872460000246,53365.42639104 2025-08-24,10:26:43.000,236,10975261,13005,0,1756031202,13020.337693219997,51.59462634000374,53365.4473524 2025-08-24,10:26:44.000,236,10975253,12925,0,1756031203,13020.317484289997,51.59462634000374,53365.41940392 2025-08-24,10:26:45.000,236,10975259,12845,0,1756031204,13020.310747980002,51.60872460000246,53365.41940392 2025-08-24,10:26:46.000,236,10975304,12725,0,1756031205,13020.330956910002,51.61577373000182,53365.44036528 2025-08-24,10:26:47.000,236,10975276,12805,0,1756031206,13020.317484289997,51.6369211199999,53365.44036528 2025-08-24,10:26:48.000,236,10975308,12685,0,1756031207,13020.277066429997,51.6369211199999,53365.38446832001 2025-08-24,10:26:49.000,236,10975253,12685,0,1756031208,13020.310747980002,51.66511764000461,53365.43337816001 2025-08-24,10:26:50.000,236,10975303,12645,0,1756031209,13020.277066429997,51.6369211199999,53365.39844256 2025-08-24,10:26:51.000,236,10975284,12685,0,1756031210,13020.317484289997,51.651019379998615,53365.39145544 2025-08-24,10:26:52.000,236,10975273,12805,0,1756031211,13020.310747980002,51.643970249999256,53365.41940392 2025-08-24,10:26:53.000,236,10975267,12605,0,1756031212,13020.290539050002,51.67216677000397,53365.31459712001 2025-08-24,10:26:54.000,236,10975288,12805,0,1756031213,13020.270330120002,51.643970249999256,53365.32857136 2025-08-24,10:26:55.000,236,10975287,12525,0,1756031214,13020.270330120002,51.60872460000246,53365.31459712001 2025-08-24,10:26:56.000,236,10975285,12645,0,1756031215,13020.283802739992,51.61577373000182,53365.32857136 2025-08-24,10:26:57.000,236,10975252,12565,0,1756031216,13020.283802739992,51.61577373000182,53365.342545600004 2025-08-24,10:26:58.000,236,10975236,12845,0,1756031217,13020.290539050002,51.59462634000374,53365.342545600004 2025-08-24,10:26:59.000,236,10975252,12805,0,1756031218,13020.290539050002,51.55938068999967,53365.37049408 2025-08-24,10:27:00.000,236,10975283,12925,0,1756031219,13020.297275359997,51.53823330000159,53365.33555848001 2025-08-24,10:27:01.000,236,10975272,12885,0,1756031220,13020.310747980002,51.55233156000031,53365.32857136 2025-08-24,10:27:02.000,236,10975281,12765,0,1756031221,13020.330956910002,51.54528243000095,53365.37049408 2025-08-24,10:27:03.000,236,10975241,12805,0,1756031222,13020.310747980002,51.54528243000095,53365.32158424 2025-08-24,10:27:04.000,236,10975334,12605,0,1756031223,13020.330956910002,51.55233156000031,53365.32857136 2025-08-24,10:27:05.000,236,10975252,12765,0,1756031224,13020.337693219997,51.55938068999967,53365.31459712001 2025-08-24,10:27:06.000,236,10975279,12605,0,1756031225,13020.290539050002,51.531184170002234,53365.37049408 2025-08-24,10:27:07.000,236,10975320,12725,0,1756031226,13020.324220599992,51.55233156000031,53365.37049408 2025-08-24,10:27:08.000,236,10975271,12965,0,1756031227,13020.351165840002,51.58052807999775,53365.40542968001 2025-08-24,10:27:09.000,236,10975238,12645,0,1756031228,13020.317484289997,51.6016754700031,53365.342545600004 2025-08-24,10:27:10.000,236,10975266,12645,0,1756031229,13020.283802739992,51.61577373000182,53365.39844256 2025-08-24,10:27:11.000,236,10975311,12765,0,1756031230,13020.290539050002,51.62987199000054,53365.3774812 2025-08-24,10:27:12.000,236,10975290,12645,0,1756031231,13020.304011669992,51.658068509997975,53365.38446832001 2025-08-24,10:27:13.000,236,10975295,12805,0,1756031232,13020.263593809992,51.651019379998615,53365.32857136 2025-08-24,10:27:14.000,236,10975235,12845,0,1756031233,13020.236648569997,51.643970249999256,53365.38446832001 2025-08-24,10:27:15.000,236,10975291,12965,0,1756031234,13020.243384879992,51.68626503000269,53365.39145544 2025-08-24,10:27:16.000,236,10975221,12525,0,1756031235,13020.209703330002,51.67921590000333,53365.34953272 2025-08-24,10:27:17.000,236,10975290,12765,0,1756031236,13020.189494400001,51.67216677000397,53365.32158424 2025-08-24,10:27:18.000,236,10975317,12645,0,1756031237,13020.155812849996,51.693314160002046,53365.30761000001 2025-08-24,10:27:19.000,236,10975308,12845,0,1756031238,13020.122131299991,51.67216677000397,53365.32158424 2025-08-24,10:27:20.000,236,10975252,12885,0,1756031239,13020.135603919996,51.72151067999948,53365.31459712001 2025-08-24,10:27:21.000,236,10975292,12765,0,1756031240,13020.142340229992,51.714461550000124,53365.31459712001 2025-08-24,10:27:22.000,236,10975252,12885,0,1756031241,13020.101922369991,51.693314160002046,53365.32158424 2025-08-24,10:27:23.000,236,10975266,12845,0,1756031242,13020.095186059996,51.714461550000124,53365.35651984001 2025-08-24,10:27:24.000,236,10975317,13005,0,1756031243,13020.068240820001,51.707412420000765,53365.30062288 2025-08-24,10:27:25.000,236,10975252,12725,0,1756031244,13020.101922369991,51.707412420000765,53365.32158424 2025-08-24,10:27:26.000,236,10975311,12965,0,1756031245,13020.068240820001,51.714461550000124,53365.27966152 2025-08-24,10:27:27.000,236,10975257,12805,0,1756031246,13020.088449750001,51.72855980999884,53365.32158424 2025-08-24,10:27:28.000,236,10975292,12525,0,1756031247,13020.088449750001,51.72151067999948,53365.30062288 2025-08-24,10:27:29.000,236,10975288,12805,0,1756031248,13020.101922369991,51.7356089399982,53365.28664864001 2025-08-24,10:27:30.000,236,10975285,12605,0,1756031249,13020.101922369991,51.72151067999948,53365.28664864001 2025-08-24,10:27:31.000,236,10975303,13005,0,1756031250,13020.095186059996,51.714461550000124,53365.28664864001 2025-08-24,10:27:32.000,236,10975258,13005,0,1756031251,13020.095186059996,51.68626503000269,53365.30062288 2025-08-24,10:27:33.000,236,10975258,12925,0,1756031252,13020.095186059996,51.707412420000765,53365.34953272 2025-08-24,10:27:34.000,236,10975282,12845,0,1756031253,13020.115394989996,51.700363290001405,53365.30062288 2025-08-24,10:27:35.000,236,10975272,12805,0,1756031254,13020.128867610001,51.714461550000124,53365.28664864001 2025-08-24,10:27:36.000,236,10975269,12605,0,1756031255,13020.122131299991,51.707412420000765,53365.28664864001 2025-08-24,10:27:37.000,236,10975272,12845,0,1756031256,13020.095186059996,51.66511764000461,53365.21677744001 2025-08-24,10:27:38.000,236,10975281,12765,0,1756031257,13020.115394989996,51.68626503000269,53365.25870016 2025-08-24,10:27:39.000,236,10975262,12965,0,1756031258,13020.101922369991,51.68626503000269,53365.20979032 2025-08-24,10:27:40.000,236,10975259,12805,0,1756031259,13020.135603919996,51.700363290001405,53365.244725920005 2025-08-24,10:27:41.000,236,10975310,12565,0,1756031260,13020.128867610001,51.67216677000397,53365.244725920005 2025-08-24,10:27:42.000,236,10975268,12885,0,1756031261,13020.095186059996,51.658068509997975,53365.23075168 2025-08-24,10:27:43.000,236,10975265,12805,0,1756031262,13020.142340229992,51.643970249999256,53365.20979032 2025-08-24,10:27:44.000,236,10975225,12965,0,1756031263,13020.169285470001,51.62282286000118,53365.21677744001 2025-08-24,10:27:45.000,236,10975254,12805,0,1756031264,13020.128867610001,51.651019379998615,53365.25171304 2025-08-24,10:27:46.000,236,10975270,12805,0,1756031265,13020.176021779997,51.62987199000054,53365.195816080006 2025-08-24,10:27:47.000,236,10975309,12965,0,1756031266,13020.101922369991,51.651019379998615,53365.195816080006 2025-08-24,10:27:48.000,236,10975278,12805,0,1756031267,13020.128867610001,51.62987199000054,53365.195816080006 2025-08-24,10:27:49.000,236,10975284,12765,0,1756031268,13020.095186059996,51.62282286000118,53365.2028032 2025-08-24,10:27:50.000,236,10975325,13005,0,1756031269,13020.115394989996,51.61577373000182,53365.28664864001 2025-08-24,10:27:51.000,236,10975298,12805,0,1756031270,13020.101922369991,51.62282286000118,53365.25870016 2025-08-24,10:27:52.000,236,10975278,12885,0,1756031271,13020.142340229992,51.59462634000374,53365.21677744001 2025-08-24,10:27:53.000,236,10975291,13045,0,1756031272,13020.081713439991,51.651019379998615,53365.23773880001 2025-08-24,10:27:54.000,236,10975320,12765,0,1756031273,13020.088449750001,51.6369211199999,53365.23075168 2025-08-24,10:27:55.000,236,10975289,12565,0,1756031274,13020.101922369991,51.59462634000374,53365.244725920005 2025-08-24,10:27:56.000,236,10975287,12765,0,1756031275,13020.068240820001,51.59462634000374,53365.195816080006 2025-08-24,10:27:57.000,236,10975284,12645,0,1756031276,13020.115394989996,51.62282286000118,53365.22376456 2025-08-24,10:27:58.000,236,10975288,12965,0,1756031277,13020.095186059996,51.58757721000438,53365.22376456 2025-08-24,10:27:59.000,236,10975264,12885,0,1756031278,13020.101922369991,51.58757721000438,53365.244725920005 2025-08-24,10:28:00.000,236,10975275,12805,0,1756031279,13020.074977129996,51.6016754700031,53365.18882896001 2025-08-24,10:28:01.000,236,10975314,12685,0,1756031280,13020.122131299991,51.61577373000182,53365.244725920005 2025-08-24,10:28:02.000,236,10975298,12925,0,1756031281,13020.074977129996,51.58757721000438,53365.25171304 2025-08-24,10:28:03.000,236,10975303,12645,0,1756031282,13020.074977129996,51.58757721000438,53365.26568728001 2025-08-24,10:28:04.000,236,10975250,12925,0,1756031283,13020.095186059996,51.55233156000031,53365.25870016 2025-08-24,10:28:05.000,236,10975317,12885,0,1756031284,13020.068240820001,51.55938068999967,53365.2028032 2025-08-24,10:28:06.000,236,10975306,12725,0,1756031285,13020.061504509991,51.59462634000374,53365.18882896001 2025-08-24,10:28:07.000,236,10975301,12885,0,1756031286,13020.034559269996,51.6016754700031,53365.2028032 2025-08-24,10:28:08.000,236,10975316,12885,0,1756031287,13020.081713439991,51.62282286000118,53365.26568728001 2025-08-24,10:28:09.000,236,10975302,12925,0,1756031288,13020.054768199996,51.6369211199999,53365.244725920005 2025-08-24,10:28:10.000,236,10975276,12725,0,1756031289,13020.074977129996,51.62987199000054,53365.28664864001 2025-08-24,10:28:11.000,236,10975269,12965,0,1756031290,13020.101922369991,51.6369211199999,53365.293635760005 2025-08-24,10:28:12.000,236,10975334,13005,0,1756031291,13020.068240820001,51.66511764000461,53365.31459712001 2025-08-24,10:28:13.000,236,10975320,12445,0,1756031292,13020.054768199996,51.700363290001405,53365.27966152 2025-08-24,10:28:14.000,236,10975333,12965,0,1756031293,13020.068240820001,51.72855980999884,53365.28664864001 2025-08-24,10:28:15.000,236,10975253,12725,0,1756031294,13020.061504509991,51.742658070004836,53365.26568728001 2025-08-24,10:28:16.000,236,10975277,12605,0,1756031295,13020.034559269996,51.79905110999971,53365.32158424 2025-08-24,10:28:17.000,236,10975292,12845,0,1756031296,13020.021086649991,51.79200198000035,53365.32857136 2025-08-24,10:28:18.000,236,10975309,12605,0,1756031297,13020.014350339996,51.83429676000378,53365.34953272 2025-08-24,10:28:19.000,236,10975273,12685,0,1756031298,13020.02782296,51.84134589000314,53365.31459712001 2025-08-24,10:28:20.000,236,10975301,13045,0,1756031299,13020.041295579991,51.86954241000058,53365.32857136 2025-08-24,10:28:21.000,236,10975337,12885,0,1756031300,13020.02782296,51.85544415000186,53365.293635760005 2025-08-24,10:28:22.000,236,10975266,12685,0,1756031301,13019.96719617,51.86249328000122,53365.26568728001 2025-08-24,10:28:23.000,236,10975275,12765,0,1756031302,13020.00761403,51.890689799998654,53365.32857136 2025-08-24,10:28:24.000,236,10975323,12645,0,1756031303,13019.9874051,51.890689799998654,53365.27966152 2025-08-24,10:28:25.000,236,10975349,12845,0,1756031304,13020.00761403,51.96823022999888,53365.28664864001 2025-08-24,10:28:26.000,236,10975306,12685,0,1756031305,13019.973932479996,51.91183719000401,53365.32857136 2025-08-24,10:28:27.000,236,10975314,13125,0,1756031306,13019.9874051,51.9470828400008,53365.34953272 2025-08-24,10:28:28.000,236,10975315,12645,0,1756031307,13019.994141409996,51.940033710001444,53365.363506960006 2025-08-24,10:28:29.000,236,10975324,12605,0,1756031308,13019.94698724,51.96118109999952,53365.32158424 2025-08-24,10:28:30.000,236,10975295,12965,0,1756031309,13020.000877719991,51.96118109999952,53365.342545600004 2025-08-24,10:28:31.000,236,10975299,12725,0,1756031310,13019.973932479996,52.03167240000039,53365.30761000001 2025-08-24,10:28:32.000,236,10975277,12965,0,1756031311,13019.94698724,52.052819789998466,53365.412416800005 2025-08-24,10:28:33.000,236,10975291,12885,0,1756031312,13019.94698724,52.01757414000167,53365.32158424 2025-08-24,10:28:34.000,236,10975291,12965,0,1756031313,13019.913305689995,52.07396718000382,53365.30761000001 2025-08-24,10:28:35.000,236,10975308,12685,0,1756031314,13019.933514619996,52.06691805000446,53365.31459712001 2025-08-24,10:28:36.000,236,10975284,12885,0,1756031315,13019.89983306999,52.07396718000382,53365.28664864001 2025-08-24,10:28:37.000,236,10975296,12485,0,1756031316,13019.92677831,52.116261959999974,53365.30761000001 2025-08-24,10:28:38.000,236,10975276,12965,0,1756031317,13019.913305689995,52.109212830000615,53365.363506960006 2025-08-24,10:28:39.000,236,10975286,12725,0,1756031318,13019.87962413999,52.12331108999933,53365.342545600004 2025-08-24,10:28:40.000,236,10975340,12805,0,1756031319,13019.89983306999,52.17970413000148,53365.30062288 2025-08-24,10:28:41.000,236,10975300,13125,0,1756031320,13019.92004199999,52.17970413000148,53365.32857136 2025-08-24,10:28:42.000,236,10975327,12805,0,1756031321,13019.893096759995,52.17970413000148,53365.342545600004 2025-08-24,10:28:43.000,236,10975320,12885,0,1756031322,13019.88636045,52.24314630000299,53365.293635760005 2025-08-24,10:28:44.000,236,10975333,12765,0,1756031323,13019.872887829995,52.27839194999979,53365.23075168 2025-08-24,10:28:45.000,236,10975250,12605,0,1756031324,13019.85941520999,52.25019543000235,53365.23773880001 2025-08-24,10:28:46.000,236,10975304,12645,0,1756031325,13019.84594259,52.27839194999979,53365.23075168 2025-08-24,10:28:47.000,236,10975296,12925,0,1756031326,13019.792052109995,52.3065884700045,53365.25171304 2025-08-24,10:28:48.000,236,10975309,12725,0,1756031327,13019.82573366,52.327735860002576,53365.23075168 2025-08-24,10:28:49.000,236,10975327,12805,0,1756031328,13019.832469969995,52.334784990001936,53365.195816080006 2025-08-24,10:28:50.000,236,10975280,12965,0,1756031329,13019.832469969995,52.36298150999937,53365.23075168 2025-08-24,10:28:51.000,236,10975332,12965,0,1756031330,13019.731425319995,52.37707976999809,53365.31459712001 2025-08-24,10:28:52.000,236,10975311,12725,0,1756031331,13019.731425319995,52.384128900004725,53365.23773880001 2025-08-24,10:28:53.000,236,10975335,12565,0,1756031332,13019.731425319995,52.398227160003444,53365.23773880001 2025-08-24,10:28:54.000,236,10975321,12925,0,1756031333,13019.76510687,52.391178030004085,53365.21677744001 2025-08-24,10:28:55.000,236,10975313,12765,0,1756031334,13019.72468901,52.391178030004085,53365.16786760001 2025-08-24,10:28:56.000,236,10975311,12725,0,1756031335,13019.751634249995,52.391178030004085,53365.18882896001 2025-08-24,10:28:57.000,236,10975283,13005,0,1756031336,13019.751634249995,52.4052762900028,53365.15389336 2025-08-24,10:28:58.000,236,10975275,12765,0,1756031337,13019.74489794,52.43347281000024,53365.244725920005 2025-08-24,10:28:59.000,236,10975300,12805,0,1756031338,13019.751634249995,52.42642368000088,53365.195816080006 2025-08-24,10:29:00.000,236,10975323,12805,0,1756031339,13019.74489794,52.45462019999832,53365.195816080006 2025-08-24,10:29:01.000,236,10975307,12725,0,1756031340,13019.73816162999,52.47576759000367,53365.20979032 2025-08-24,10:29:02.000,236,10975314,12645,0,1756031341,13019.711216389995,52.48986585000239,53365.18184184 2025-08-24,10:29:03.000,236,10975292,12645,0,1756031342,13019.73816162999,52.47576759000367,53365.16088048 2025-08-24,10:29:04.000,236,10975270,12725,0,1756031343,13019.73816162999,52.50396411000111,53365.20979032 2025-08-24,10:29:05.000,236,10975279,12645,0,1756031344,13019.751634249995,52.54625889000454,53365.2028032 2025-08-24,10:29:06.000,236,10975295,12605,0,1756031345,13019.731425319995,52.511013240000466,53365.21677744001 2025-08-24,10:29:07.000,236,10975332,13045,0,1756031346,13019.751634249995,52.518062369999825,53365.21677744001 2025-08-24,10:29:08.000,236,10975248,12885,0,1756031347,13019.77857948999,52.49691498000175,53365.11895776001 2025-08-24,10:29:09.000,236,10975303,12685,0,1756031348,13019.76510687,52.48986585000239,53365.14690624001 2025-08-24,10:29:10.000,236,10975296,12485,0,1756031349,13019.74489794,52.50396411000111,53365.13991912001 2025-08-24,10:29:11.000,236,10975296,12965,0,1756031350,13019.73816162999,52.53216062999854,53365.132932 2025-08-24,10:29:12.000,236,10975329,12805,0,1756031351,13019.77857948999,52.53216062999854,53365.20979032 2025-08-24,10:29:13.000,236,10975290,12845,0,1756031352,13019.751634249995,52.574455410001974,53365.195816080006 2025-08-24,10:29:14.000,236,10975335,12645,0,1756031353,13019.76510687,52.5533080200039,53365.132932 2025-08-24,10:29:15.000,236,10975321,12765,0,1756031354,13019.7853158,52.5533080200039,53365.20979032 2025-08-24,10:29:16.000,236,10975307,12805,0,1756031355,13019.70448008,52.60970105999877,53365.132932 2025-08-24,10:29:17.000,236,10975307,12805,0,1756031356,13019.75837055999,52.60265192999941,53365.16786760001 2025-08-24,10:29:18.000,236,10975309,12885,0,1756031357,13019.711216389995,52.61675018999813,53365.195816080006 2025-08-24,10:29:19.000,236,10975319,12645,0,1756031358,13019.72468901,52.623799320004764,53365.13991912001 2025-08-24,10:29:20.000,236,10975280,12605,0,1756031359,13019.71795269999,52.63084845000412,53365.15389336 2025-08-24,10:29:21.000,236,10975338,12845,0,1756031360,13019.71795269999,52.66609410000092,53365.16786760001 2025-08-24,10:29:22.000,236,10975329,12805,0,1756031361,13019.71795269999,52.63084845000412,53365.16786760001 2025-08-24,10:29:23.000,236,10975293,12925,0,1756031362,13019.72468901,52.70838888000435,53365.125944880005 2025-08-24,10:29:24.000,236,10975319,12965,0,1756031363,13019.711216389995,52.736585400001786,53365.18882896001 2025-08-24,10:29:25.000,236,10975320,12645,0,1756031364,13019.70448008,52.72953627000243,53365.16088048 2025-08-24,10:29:26.000,236,10975236,12725,0,1756031365,13019.66406222,52.701339749997715,53365.16786760001 2025-08-24,10:29:27.000,236,10975310,12685,0,1756031366,13019.691007459995,52.750683660000504,53365.174854720004 2025-08-24,10:29:28.000,236,10975289,12725,0,1756031367,13019.66406222,52.792978440003935,53365.132932 2025-08-24,10:29:29.000,236,10975253,12565,0,1756031368,13019.670798529994,52.83527322000009,53365.09799640001 2025-08-24,10:29:30.000,236,10975313,12805,0,1756031369,13019.67753483999,52.84937147999881,53365.16088048 2025-08-24,10:29:31.000,236,10975262,12725,0,1756031370,13019.62364436,52.8634697400048,53365.15389336 2025-08-24,10:29:32.000,236,10975288,12805,0,1756031371,13019.691007459995,52.87756800000352,53365.14690624001 2025-08-24,10:29:33.000,236,10975298,12605,0,1756031372,13019.62364436,52.87756800000352,53365.09799640001 2025-08-24,10:29:34.000,236,10975276,13005,0,1756031373,13019.630380669994,52.88461713000288,53365.125944880005 2025-08-24,10:29:35.000,236,10975281,12605,0,1756031374,13019.630380669994,52.91281365000032,53365.174854720004 2025-08-24,10:29:36.000,236,10975241,12805,0,1756031375,13019.62364436,52.919862779999676,53365.16786760001 2025-08-24,10:29:37.000,236,10975255,12605,0,1756031376,13019.63711697999,52.919862779999676,53365.13991912001 2025-08-24,10:29:38.000,236,10975239,13005,0,1756031377,13019.63711697999,52.969206690002466,53365.15389336 2025-08-24,10:29:39.000,236,10975319,12885,0,1756031378,13019.61690804999,52.969206690002466,53365.125944880005 2025-08-24,10:29:40.000,236,10975296,12605,0,1756031379,13019.603435429999,52.983304950001184,53365.11895776001 2025-08-24,10:29:41.000,236,10975201,13205,0,1756031380,13019.583226499999,52.9974032099999,53365.15389336 2025-08-24,10:29:42.000,236,10975304,12685,0,1756031381,13019.55628125999,53.032648860003974,53365.15389336 2025-08-24,10:29:43.000,236,10975282,13005,0,1756031382,13019.55628125999,53.04674712000269,53365.15389336 2025-08-24,10:29:44.000,236,10975340,12925,0,1756031383,13019.563017569999,53.096091029998206,53365.15389336 2025-08-24,10:29:45.000,236,10975300,12805,0,1756031384,13019.522599709999,53.1101892900042,53365.125944880005 2025-08-24,10:29:46.000,236,10975256,12525,0,1756031385,13019.495654469989,53.13838581000164,53365.11197064 2025-08-24,10:29:47.000,236,10975285,12805,0,1756031386,13019.522599709999,53.11723842000356,53365.10498352 2025-08-24,10:29:48.000,236,10975282,12725,0,1756031387,13019.482181849999,53.16658232999907,53365.125944880005 2025-08-24,10:29:49.000,236,10975283,12645,0,1756031388,13019.441763989998,53.16658232999907,53365.0630608 2025-08-24,10:29:50.000,236,10975292,12805,0,1756031389,13019.455236609989,53.194778850003786,53365.0630608 2025-08-24,10:29:51.000,236,10975261,12565,0,1756031390,13019.435027679989,53.21592624000186,53365.09100928 2025-08-24,10:29:52.000,236,10975314,13085,0,1756031391,13019.468709229994,53.23002450000058,53365.04908656001 2025-08-24,10:29:53.000,236,10975313,12965,0,1756031392,13019.448500299994,53.27231928000401,53365.077035040005 2025-08-24,10:29:54.000,236,10975318,12965,0,1756031393,13019.421555059998,53.27231928000401,53365.0630608 2025-08-24,10:29:55.000,236,10975289,12605,0,1756031394,13019.408082439993,53.28641754000273,53365.02113808001 2025-08-24,10:29:56.000,236,10975330,12645,0,1756031395,13019.394609819989,53.34281058000488,53365.04908656001 2025-08-24,10:29:57.000,236,10975282,12965,0,1756031396,13019.401346129998,53.328712319998886,53365.01415096 2025-08-24,10:29:58.000,236,10975310,12885,0,1756031397,13019.394609819989,53.371007100002316,53365.03511232 2025-08-24,10:29:59.000,236,10975280,12965,0,1756031398,13019.374400889988,53.385105360001035,53365.04209944 2025-08-24,10:30:00.000,236,10975279,12685,0,1756031399,13019.381137199998,53.385105360001035,53365.01415096 2025-08-24,10:30:01.000,236,10975295,12645,0,1756031400,13019.354191959988,53.40625274999911,53365.028125200006 2025-08-24,10:30:02.000,236,10975302,12845,0,1756031401,13019.327246719993,53.42035100999783,53365.00017672001 2025-08-24,10:30:03.000,236,10975305,12805,0,1756031402,13019.354191959988,53.441498400003184,53365.04209944 2025-08-24,10:30:04.000,236,10975323,13005,0,1756031403,13019.367664579993,53.42035100999783,53365.01415096 2025-08-24,10:30:05.000,236,10975279,12645,0,1756031404,13019.320510409998,53.4555966600019,53365.01415096 2025-08-24,10:30:06.000,236,10975287,12885,0,1756031405,13019.333983029988,53.46969492000062,53365.007163840004 2025-08-24,10:30:07.000,236,10975319,12965,0,1756031406,13019.320510409998,53.50494057000469,53364.97222824001 2025-08-24,10:30:08.000,236,10975317,12965,0,1756031407,13019.347455649993,53.46264579000126,53364.97921536001 2025-08-24,10:30:09.000,236,10975284,12965,0,1756031408,13019.333983029988,53.4908423099987,53365.00017672001 2025-08-24,10:30:10.000,236,10975294,12725,0,1756031409,13019.327246719993,53.4908423099987,53364.97921536001 2025-08-24,10:30:11.000,236,10975299,12765,0,1756031410,13019.293565169988,53.53313709000213,53364.958254000005 2025-08-24,10:30:12.000,236,10975300,12765,0,1756031411,13019.333983029988,53.49789143999806,53364.93729264 2025-08-24,10:30:13.000,236,10975293,12925,0,1756031412,13019.286828859993,53.51198970000405,53364.97921536001 2025-08-24,10:30:14.000,236,10975316,13045,0,1756031413,13019.266619929993,53.51903883000341,53364.95126688001 2025-08-24,10:30:15.000,236,10975343,12565,0,1756031414,13019.280092549998,53.51903883000341,53364.958254000005 2025-08-24,10:30:16.000,236,10975274,12765,0,1756031415,13019.266619929993,53.48379317999934,53364.93030552001 2025-08-24,10:30:17.000,236,10975303,12645,0,1756031416,13019.286828859993,53.49789143999806,53364.94427976 2025-08-24,10:30:18.000,236,10975312,12925,0,1756031417,13019.259883619998,53.50494057000469,53364.93030552001 2025-08-24,10:30:19.000,236,10975280,12845,0,1756031418,13019.219465759998,53.51903883000341,53364.909344160005 2025-08-24,10:30:20.000,236,10975301,12925,0,1756031419,13019.212729450002,53.50494057000469,53364.90235704001 2025-08-24,10:30:21.000,236,10975330,12765,0,1756031420,13019.246410999993,53.49789143999806,53364.93030552001 2025-08-24,10:30:22.000,236,10975327,12965,0,1756031421,13019.246410999993,53.52608796000277,53364.93729264 2025-08-24,10:30:23.000,236,10975312,12725,0,1756031422,13019.232938380002,53.53313709000213,53364.90235704001 2025-08-24,10:30:24.000,236,10975338,12765,0,1756031423,13019.219465759998,53.53313709000213,53364.909344160005 2025-08-24,10:30:25.000,236,10975295,12805,0,1756031424,13019.219465759998,53.54018622000149,53364.91633128 2025-08-24,10:30:26.000,236,10975278,12805,0,1756031425,13019.199256829997,53.554284480000206,53364.89536992 2025-08-24,10:30:27.000,236,10975305,12645,0,1756031426,13019.219465759998,53.54018622000149,53364.90235704001 2025-08-24,10:30:28.000,236,10975271,12845,0,1756031427,13019.205993139993,53.603628390002996,53364.87440856 2025-08-24,10:30:29.000,236,10975310,13125,0,1756031428,13019.199256829997,53.58953013000428,53364.89536992 2025-08-24,10:30:30.000,236,10975282,12965,0,1756031429,13019.199256829997,53.617726650001714,53364.860434320006 2025-08-24,10:30:31.000,236,10975271,12725,0,1756031430,13019.158838969997,53.63887403999979,53364.85344720001 2025-08-24,10:30:32.000,236,10975300,12565,0,1756031431,13019.152102660002,53.667070560004504,53364.8883828 2025-08-24,10:30:33.000,236,10975312,13045,0,1756031432,13019.185784209993,53.65297229999851,53364.87440856 2025-08-24,10:30:34.000,236,10975312,12925,0,1756031433,13019.145366349992,53.70936534000066,53364.84646008 2025-08-24,10:30:35.000,236,10975335,12965,0,1756031434,13019.138630039997,53.72346359999938,53364.83248584001 2025-08-24,10:30:36.000,236,10975301,12725,0,1756031435,13019.158838969997,53.72346359999938,53364.86742144 2025-08-24,10:30:37.000,236,10975297,12605,0,1756031436,13019.158838969997,53.7023162100013,53364.860434320006 2025-08-24,10:30:38.000,236,10975305,12605,0,1756031437,13019.145366349992,53.74461099000473,53364.839472960004 2025-08-24,10:30:39.000,236,10975311,12725,0,1756031438,13019.138630039997,53.75870925000345,53364.839472960004 2025-08-24,10:30:40.000,236,10975346,12725,0,1756031439,13019.158838969997,53.779856640001526,53364.84646008 2025-08-24,10:30:41.000,236,10975292,12765,0,1756031440,13019.205993139993,53.829200550004316,53364.86742144 2025-08-24,10:30:42.000,236,10975329,12805,0,1756031441,13019.145366349992,53.779856640001526,53364.83248584001 2025-08-24,10:30:43.000,236,10975275,12645,0,1756031442,13019.179047899997,53.8010040299996,53364.86742144 2025-08-24,10:30:44.000,236,10975311,12805,0,1756031443,13019.192520520002,53.843298810003034,53364.839472960004 2025-08-24,10:30:45.000,236,10975286,12965,0,1756031444,13019.199256829997,53.87854445999983,53364.87440856 2025-08-24,10:30:46.000,236,10975249,12885,0,1756031445,13019.179047899997,53.843298810003034,53364.90235704001 2025-08-24,10:30:47.000,236,10975320,12765,0,1756031446,13019.185784209993,53.843298810003034,53364.82549872 2025-08-24,10:30:48.000,236,10975324,12925,0,1756031447,13019.199256829997,53.87854445999983,53364.84646008 2025-08-24,10:30:49.000,236,10975276,12725,0,1756031448,13019.219465759998,53.86444620000111,53364.839472960004 2025-08-24,10:30:50.000,236,10975317,13005,0,1756031449,13019.205993139993,53.86444620000111,53364.80453736001 2025-08-24,10:30:51.000,236,10975303,12525,0,1756031450,13019.226202069993,53.89264271999855,53364.81152448001 2025-08-24,10:30:52.000,236,10975263,12925,0,1756031451,13019.239674689998,53.90674098000454,53364.860434320006 2025-08-24,10:30:53.000,236,10975286,12965,0,1756031452,13019.199256829997,53.93493750000198,53364.82549872 2025-08-24,10:30:54.000,236,10975331,12885,0,1756031453,13019.226202069993,53.963134019999416,53364.85344720001 2025-08-24,10:30:55.000,236,10975307,12725,0,1756031454,13019.253147310003,53.963134019999416,53364.81152448001 2025-08-24,10:30:56.000,236,10975273,12685,0,1756031455,13019.239674689998,53.963134019999416,53364.860434320006 2025-08-24,10:30:57.000,236,10975298,12685,0,1756031456,13019.253147310003,53.970183149998775,53364.85344720001 2025-08-24,10:30:58.000,236,10975290,12845,0,1756031457,13019.219465759998,53.95608489000006,53364.790563120005 2025-08-24,10:30:59.000,236,10975311,12605,0,1756031458,13019.253147310003,54.012477930002206,53364.81152448001 2025-08-24,10:31:00.000,236,10975286,12805,0,1756031459,13019.205993139993,53.98428141000477,53364.77658888 2025-08-24,10:31:01.000,236,10975315,12725,0,1756031460,13019.226202069993,53.98428141000477,53364.81152448001 2025-08-24,10:31:12.000,236,10975317,12765,0,1756031471,13019.239674689998,54.09706749000179,53364.78357600001 2025-08-24,10:31:13.000,236,10975362,12805,0,1756031472,13019.232938380002,54.09706749000179,53364.7486404 2025-08-24,10:31:14.000,236,10975319,12805,0,1756031473,13019.273356240003,54.09001836000243,53364.76261464001 2025-08-24,10:31:15.000,236,10975323,12725,0,1756031474,13019.239674689998,54.139362269997946,53364.77658888 2025-08-24,10:31:16.000,236,10975245,12645,0,1756031475,13019.273356240003,54.15346053000394,53364.77658888 2025-08-24,10:31:17.000,236,10975352,12525,0,1756031476,13019.253147310003,54.18165705000138,53364.77658888 2025-08-24,10:31:18.000,236,10975329,12845,0,1756031477,13019.239674689998,54.16755879000266,53364.7486404 2025-08-24,10:31:19.000,236,10975332,12725,0,1756031478,13019.246410999993,54.17460792000202,53364.7486404 2025-08-24,10:31:20.000,236,10975293,12845,0,1756031479,13019.219465759998,54.238050090003526,53364.77658888 2025-08-24,10:31:21.000,236,10975310,12925,0,1756031480,13019.266619929993,54.252148350002244,53364.741653280005 2025-08-24,10:31:22.000,236,10975314,13045,0,1756031481,13019.219465759998,54.245099220002885,53364.76960176 2025-08-24,10:31:23.000,236,10975269,12765,0,1756031482,13019.205993139993,54.31559052000375,53364.73466616001 2025-08-24,10:31:24.000,236,10975303,13125,0,1756031483,13019.226202069993,54.32263965000311,53364.79755024 2025-08-24,10:31:25.000,236,10975286,12805,0,1756031484,13019.205993139993,54.33673791000183,53364.72069192 2025-08-24,10:31:26.000,236,10975291,12725,0,1756031485,13019.205993139993,54.371983559998625,53364.76960176 2025-08-24,10:31:27.000,236,10975293,12725,0,1756031486,13019.219465759998,54.39313095000398,53364.741653280005 2025-08-24,10:31:28.000,236,10975311,12805,0,1756031487,13019.212729450002,54.428376600000774,53364.76261464001 2025-08-24,10:31:29.000,236,10975318,12285,0,1756031488,13019.192520520002,54.48476964000292,53364.741653280005 2025-08-24,10:31:30.000,236,10975313,12565,0,1756031489,13019.212729450002,54.470671380004205,53364.7486404 2025-08-24,10:31:31.000,236,10975310,12845,0,1756031490,13019.192520520002,54.463622250004846,53364.71370480001 2025-08-24,10:31:32.000,236,10975287,12765,0,1756031491,13019.192520520002,54.49886790000164,53364.72767904 2025-08-24,10:31:33.000,236,10975315,12445,0,1756031492,13019.232938380002,54.52001528999972,53364.741653280005 2025-08-24,10:31:34.000,236,10975280,12565,0,1756031493,13019.226202069993,54.52706441999908,53364.69973056 2025-08-24,10:31:35.000,236,10975276,12805,0,1756031494,13019.253147310003,54.59050659000059,53364.71370480001 2025-08-24,10:31:36.000,236,10975306,12965,0,1756031495,13019.232938380002,54.57640833000187,53364.69973056 2025-08-24,10:31:37.000,236,10975285,12605,0,1756031496,13019.259883619998,54.61870310999802,53364.75562752 2025-08-24,10:31:38.000,236,10975274,12965,0,1756031497,13019.273356240003,54.67509615000017,53364.69973056 2025-08-24,10:31:39.000,236,10975272,13005,0,1756031498,13019.266619929993,54.67509615000017,53364.76960176 2025-08-24,10:31:40.000,236,10975331,12685,0,1756031499,13019.286828859993,54.73853832000168,53364.741653280005 2025-08-24,10:31:41.000,236,10975285,12645,0,1756031500,13019.300301479998,54.76673483999912,53364.68575632001 2025-08-24,10:31:42.000,236,10975268,12845,0,1756031501,13019.286828859993,54.74558745000104,53364.70671768 2025-08-24,10:31:43.000,236,10975268,12765,0,1756031502,13019.347455649993,54.773783969998476,53364.69973056 2025-08-24,10:31:44.000,236,10975297,12725,0,1756031503,13019.354191959988,54.81607875000191,53364.76960176 2025-08-24,10:31:45.000,236,10975266,12605,0,1756031504,13019.367664579993,54.78788223000447,53364.71370480001 2025-08-24,10:31:46.000,236,10975327,12605,0,1756031505,13019.387873509993,54.837226139999984,53364.73466616001 2025-08-24,10:31:47.000,236,10975298,12885,0,1756031506,13019.394609819989,54.85837352999806,53364.741653280005 2025-08-24,10:31:48.000,236,10975266,12845,0,1756031507,13019.394609819989,54.89361918000213,53364.75562752 2025-08-24,10:31:49.000,236,10975294,12845,0,1756031508,13019.428291369994,54.90066831000149,53364.71370480001 2025-08-24,10:31:50.000,236,10975298,12725,0,1756031509,13019.468709229994,54.89361918000213,53364.741653280005 2025-08-24,10:31:51.000,236,10975287,12805,0,1756031510,13019.441763989998,54.94296308999765,53364.72069192 2025-08-24,10:31:52.000,236,10975249,12725,0,1756031511,13019.468709229994,54.97115961000236,53364.7486404 2025-08-24,10:31:53.000,236,10975296,13085,0,1756031512,13019.461972919999,54.95001222000428,53364.71370480001 2025-08-24,10:31:54.000,236,10975254,12685,0,1756031513,13019.448500299994,54.98525787000108,53364.69973056 2025-08-24,10:31:55.000,236,10975286,12605,0,1756031514,13019.421555059998,55.03460178000387,53364.71370480001 2025-08-24,10:31:56.000,236,10975249,12925,0,1756031515,13019.448500299994,55.02755265000451,53364.741653280005 2025-08-24,10:31:57.000,236,10975296,12605,0,1756031516,13019.428291369994,55.020503519997874,53364.70671768 2025-08-24,10:31:58.000,236,10975293,12685,0,1756031517,13019.475445539989,55.02755265000451,53364.75562752 2025-08-24,10:31:59.000,236,10975225,12805,0,1756031518,13019.468709229994,55.03460178000387,53364.76960176 2025-08-24,10:32:00.000,236,10975274,12965,0,1756031519,13019.455236609989,55.055749170001945,53364.76960176 2025-08-24,10:32:01.000,236,10975274,12645,0,1756031520,13019.502390779999,55.105093080004735,53364.70671768 2025-08-24,10:32:02.000,236,10975272,12965,0,1756031521,13019.461972919999,55.07689656000002,53364.70671768 2025-08-24,10:32:03.000,236,10975245,12845,0,1756031522,13019.475445539989,55.0980439499981,53364.69973056 2025-08-24,10:32:04.000,236,10975266,12605,0,1756031523,13019.495654469989,55.14033873000153,53364.75562752 2025-08-24,10:32:05.000,236,10975320,12605,0,1756031524,13019.475445539989,55.119191340003454,53364.741653280005 2025-08-24,10:32:06.000,236,10975272,12965,0,1756031525,13019.475445539989,55.112142210004095,53364.71370480001 2025-08-24,10:32:07.000,236,10975287,12805,0,1756031526,13019.475445539989,55.14033873000153,53364.65780784 2025-08-24,10:32:08.000,236,10975273,12725,0,1756031527,13019.482181849999,55.14033873000153,53364.6787692 2025-08-24,10:32:09.000,236,10975281,12845,0,1756031528,13019.475445539989,55.15443699000025,53364.671782080004 2025-08-24,10:32:10.000,236,10975310,12805,0,1756031529,13019.509127089994,55.16853524999897,53364.71370480001 2025-08-24,10:32:11.000,236,10975284,12685,0,1756031530,13019.482181849999,55.16148611999961,53364.6787692 2025-08-24,10:32:12.000,236,10975271,13005,0,1756031531,13019.529336019994,55.2108300300024,53364.65780784 2025-08-24,10:32:13.000,236,10975265,12685,0,1756031532,13019.53607232999,55.239026549999835,53364.608898 2025-08-24,10:32:14.000,236,10975283,12765,0,1756031533,13019.563017569999,55.26017393999791,53364.65780784 2025-08-24,10:32:15.000,236,10975280,12805,0,1756031534,13019.542808639999,55.246075679999194,53364.62985936 2025-08-24,10:32:16.000,236,10975239,12845,0,1756031535,13019.55628125999,55.231977420000476,53364.65780784 2025-08-24,10:32:17.000,236,10975252,12525,0,1756031536,13019.55628125999,55.26722307000455,53364.64383360001 2025-08-24,10:32:18.000,236,10975302,12685,0,1756031537,13019.569753879994,55.281321330003266,53364.61588512001 2025-08-24,10:32:19.000,236,10975285,12725,0,1756031538,13019.59669911999,55.26722307000455,53364.65082072 2025-08-24,10:32:20.000,236,10975311,12605,0,1756031539,13019.55628125999,55.281321330003266,53364.622872240005 2025-08-24,10:32:21.000,236,10975299,12605,0,1756031540,13019.610171739994,55.288370460002625,53364.622872240005 2025-08-24,10:32:22.000,236,10975274,12805,0,1756031541,13019.57649018999,55.288370460002625,53364.63684648001 2025-08-24,10:32:23.000,236,10975300,12485,0,1756031542,13019.59669911999,55.27427220000391,53364.608898 2025-08-24,10:32:24.000,236,10975305,12925,0,1756031543,13019.59669911999,55.3095178500007,53364.65082072 2025-08-24,10:32:25.000,236,10975268,12685,0,1756031544,13019.610171739994,55.32361610999942,53364.64383360001 2025-08-24,10:32:26.000,236,10975317,12685,0,1756031545,13019.589962809994,55.32361610999942,53364.64383360001 2025-08-24,10:32:27.000,236,10975257,12645,0,1756031546,13019.603435429999,55.344763500004774,53364.60191088 2025-08-24,10:32:28.000,236,10975269,12885,0,1756031547,13019.61690804999,55.344763500004774,53364.60191088 2025-08-24,10:32:29.000,236,10975270,12805,0,1756031548,13019.61690804999,55.35181263000413,53364.62985936 2025-08-24,10:32:30.000,236,10975277,12725,0,1756031549,13019.630380669994,55.36591089000285,53364.573962400005 2025-08-24,10:32:31.000,236,10975277,12725,0,1756031550,13019.61690804999,55.37296002000221,53364.59492376001 2025-08-24,10:32:32.000,236,10975303,12885,0,1756031551,13019.630380669994,55.408205669999006,53364.608898 2025-08-24,10:32:33.000,236,10975305,12685,0,1756031552,13019.64385329,55.415254799998365,53364.58793664 2025-08-24,10:32:34.000,236,10975270,13005,0,1756031553,13019.650589599994,55.408205669999006,53364.63684648001 2025-08-24,10:32:35.000,236,10975302,12605,0,1756031554,13019.66406222,55.43640219000372,53364.60191088 2025-08-24,10:32:36.000,236,10975288,12565,0,1756031555,13019.630380669994,55.464598710001155,53364.58094952 2025-08-24,10:32:37.000,236,10975248,12645,0,1756031556,13019.670798529994,55.45050045000244,53364.573962400005 2025-08-24,10:32:38.000,236,10975308,12605,0,1756031557,13019.670798529994,55.464598710001155,53364.608898 2025-08-24,10:32:39.000,236,10975247,13005,0,1756031558,13019.67753483999,55.49984435999795,53364.59492376001 2025-08-24,10:32:40.000,236,10975280,12765,0,1756031559,13019.70448008,55.49984435999795,53364.59492376001 2025-08-24,10:32:41.000,236,10975243,12925,0,1756031560,13019.66406222,55.54918827000074,53364.60191088 2025-08-24,10:32:42.000,236,10975320,12765,0,1756031561,13019.66406222,55.520991750003304,53364.58094952 2025-08-24,10:32:43.000,236,10975220,12965,0,1756031562,13019.68427115,55.53509001000202,53364.573962400005 2025-08-24,10:32:44.000,236,10975277,12765,0,1756031563,13019.68427115,55.520991750003304,53364.58094952 2025-08-24,10:32:45.000,236,10975309,12645,0,1756031564,13019.691007459995,55.56328652999946,53364.59492376001 2025-08-24,10:32:46.000,236,10975328,12965,0,1756031565,13019.69774376999,55.57033565999882,53364.608898 2025-08-24,10:32:47.000,236,10975286,12765,0,1756031566,13019.68427115,55.58443392000481,53364.573962400005 2025-08-24,10:32:48.000,236,10975287,12965,0,1756031567,13019.69774376999,55.59148305000417,53364.5390268 2025-08-24,10:32:49.000,236,10975255,12845,0,1756031568,13019.691007459995,55.57033565999882,53364.56697528001 2025-08-24,10:32:50.000,236,10975307,12605,0,1756031569,13019.691007459995,55.61263044000225,53364.55998816 2025-08-24,10:32:51.000,236,10975264,12525,0,1756031570,13019.70448008,55.58443392000481,53364.55300104 2025-08-24,10:32:52.000,236,10975269,12885,0,1756031571,13019.76510687,55.60558131000289,53364.60191088 2025-08-24,10:32:53.000,236,10975307,12685,0,1756031572,13019.751634249995,55.60558131000289,53364.53203968 2025-08-24,10:32:54.000,236,10975292,12845,0,1756031573,13019.72468901,55.640826959999686,53364.56697528001 2025-08-24,10:32:55.000,236,10975288,12845,0,1756031574,13019.792052109995,55.654925219998404,53364.59492376001 2025-08-24,10:32:56.000,236,10975254,12805,0,1756031575,13019.76510687,55.6690234800044,53364.58793664 2025-08-24,10:32:57.000,236,10975303,12925,0,1756031576,13019.73816162999,55.654925219998404,53364.5390268 2025-08-24,10:32:58.000,236,10975259,12925,0,1756031577,13019.731425319995,55.683121740003116,53364.55998816 2025-08-24,10:32:59.000,236,10975275,12765,0,1756031578,13019.70448008,55.654925219998404,53364.55300104 2025-08-24,10:33:00.000,236,10975297,12685,0,1756031579,13019.71795269999,55.71131826000055,53364.58094952 2025-08-24,10:33:01.000,236,10975291,12805,0,1756031580,13019.70448008,55.73951477999799,53364.608898 2025-08-24,10:33:02.000,236,10975268,12805,0,1756031581,13019.731425319995,55.73246564999863,53364.60191088 2025-08-24,10:33:03.000,236,10975343,12605,0,1756031582,13019.71795269999,55.77476043000206,53364.573962400005 2025-08-24,10:33:04.000,236,10975317,12685,0,1756031583,13019.68427115,55.7677113000027,53364.56697528001 2025-08-24,10:33:05.000,236,10975271,12885,0,1756031584,13019.68427115,55.76066217000334,53364.49011696 2025-08-24,10:33:06.000,236,10975309,12805,0,1756031585,13019.70448008,55.73246564999863,53364.53203968 2025-08-24,10:33:07.000,236,10975293,12645,0,1756031586,13019.670798529994,55.753613040003984,53364.49710408001 2025-08-24,10:33:08.000,236,10975313,12925,0,1756031587,13019.66406222,55.753613040003984,53364.54601392001 2025-08-24,10:33:09.000,236,10975272,12685,0,1756031588,13019.670798529994,55.72541651999927,53364.55998816 2025-08-24,10:33:10.000,236,10975272,12845,0,1756031589,13019.63711697999,55.7677113000027,53364.54601392001 2025-08-24,10:33:11.000,236,10975252,12965,0,1756031590,13019.67753483999,55.7677113000027,53364.504091200004 2025-08-24,10:33:12.000,236,10975315,12645,0,1756031591,13019.630380669994,55.76066217000334,53364.51107832 2025-08-24,10:33:13.000,236,10975321,12925,0,1756031592,13019.650589599994,55.746563910004625,53364.455181360005 2025-08-24,10:33:14.000,236,10975288,12805,0,1756031593,13019.670798529994,55.72541651999927,53364.46915560001 2025-08-24,10:33:15.000,236,10975292,12605,0,1756031594,13019.66406222,55.73246564999863,53364.48312984 2025-08-24,10:33:16.000,236,10975281,12845,0,1756031595,13019.630380669994,55.76066217000334,53364.53203968 2025-08-24,10:33:17.000,236,10975330,12725,0,1756031596,13019.61690804999,55.7677113000027,53364.48312984 2025-08-24,10:33:18.000,236,10975316,12805,0,1756031597,13019.650589599994,55.7677113000027,53364.47614272001 2025-08-24,10:33:19.000,236,10975317,12805,0,1756031598,13019.63711697999,55.78180956000142,53364.49011696 2025-08-24,10:33:20.000,236,10975298,12805,0,1756031599,13019.610171739994,55.78180956000142,53364.44120712 2025-08-24,10:33:21.000,236,10975264,12605,0,1756031600,13019.603435429999,55.77476043000206,53364.43422 2025-08-24,10:33:22.000,236,10975287,12805,0,1756031601,13019.610171739994,55.78885869000078,53364.455181360005 2025-08-24,10:33:23.000,236,10975344,13005,0,1756031602,13019.610171739994,55.77476043000206,53364.46216848 2025-08-24,10:33:24.000,236,10975302,12765,0,1756031603,13019.603435429999,55.78180956000142,53364.46216848 2025-08-24,10:33:25.000,236,10975296,12685,0,1756031604,13019.61690804999,55.8029569499995,53364.47614272001 2025-08-24,10:33:26.000,236,10975335,12885,0,1756031605,13019.59669911999,55.81000607999886,53364.44120712 2025-08-24,10:33:27.000,236,10975297,12805,0,1756031606,13019.610171739994,55.78180956000142,53364.39229728 2025-08-24,10:33:28.000,236,10975287,12445,0,1756031607,13019.61690804999,55.8029569499995,53364.44120712 2025-08-24,10:33:29.000,236,10975289,12965,0,1756031608,13019.610171739994,55.85230086000229,53364.455181360005 2025-08-24,10:33:30.000,236,10975317,12925,0,1756031609,13019.589962809994,55.84525173000293,53364.44120712 2025-08-24,10:33:31.000,236,10975284,13045,0,1756031610,13019.603435429999,55.83820260000357,53364.455181360005 2025-08-24,10:33:32.000,236,10975338,13005,0,1756031611,13019.603435429999,55.84525173000293,53364.42723288001 2025-08-24,10:33:33.000,236,10975325,12725,0,1756031612,13019.610171739994,55.83820260000357,53364.46216848 2025-08-24,10:33:34.000,236,10975307,12525,0,1756031613,13019.63711697999,55.85230086000229,53364.46915560001 2025-08-24,10:33:35.000,236,10975342,12605,0,1756031614,13019.61690804999,55.85934999000165,53364.42723288001 2025-08-24,10:33:36.000,236,10975312,12645,0,1756031615,13019.65732590999,55.83820260000357,53364.43422 2025-08-24,10:33:37.000,236,10975316,12725,0,1756031616,13019.64385329,55.84525173000293,53364.42723288001 2025-08-24,10:33:38.000,236,10975285,12605,0,1756031617,13019.630380669994,55.84525173000293,53364.44819424001 2025-08-24,10:33:39.000,236,10975317,12605,0,1756031618,13019.610171739994,55.88754650999908,53364.44120712 2025-08-24,10:33:40.000,236,10975292,12765,0,1756031619,13019.610171739994,55.9016447699978,53364.46216848 2025-08-24,10:33:41.000,236,10975321,12645,0,1756031620,13019.61690804999,55.915743030003796,53364.42024576 2025-08-24,10:33:42.000,236,10975307,12565,0,1756031621,13019.650589599994,55.88754650999908,53364.44819424001 2025-08-24,10:33:43.000,236,10975292,12765,0,1756031622,13019.610171739994,55.929841290002514,53364.42024576 2025-08-24,10:33:44.000,236,10975297,12685,0,1756031623,13019.650589599994,55.93689042000187,53364.42723288001 2025-08-24,10:33:45.000,236,10975324,12765,0,1756031624,13019.64385329,55.95098868000059,53364.46915560001 2025-08-24,10:33:46.000,236,10975288,12805,0,1756031625,13019.630380669994,55.93689042000187,53364.44819424001 2025-08-24,10:33:47.000,236,10975301,12485,0,1756031626,13019.62364436,55.95098868000059,53364.47614272001 2025-08-24,10:33:48.000,236,10975303,12805,0,1756031627,13019.603435429999,55.94393955000123,53364.49011696 2025-08-24,10:33:49.000,236,10975325,12845,0,1756031628,13019.62364436,55.95803780999995,53364.44120712 2025-08-24,10:33:50.000,236,10975288,12685,0,1756031629,13019.589962809994,55.96508693999931,53364.44819424001 2025-08-24,10:33:51.000,236,10975275,12725,0,1756031630,13019.62364436,55.99328346000402,53364.47614272001 2025-08-24,10:33:52.000,236,10975238,12685,0,1756031631,13019.630380669994,55.97918519999803,53364.46915560001 2025-08-24,10:33:53.000,236,10975342,12765,0,1756031632,13019.63711697999,55.99328346000402,53364.48312984 2025-08-24,10:33:54.000,236,10975302,12925,0,1756031633,13019.610171739994,56.0144308500021,53364.44120712 2025-08-24,10:33:55.000,236,10975371,12765,0,1756031634,13019.563017569999,56.02147998000146,53364.41325864 2025-08-24,10:33:56.000,236,10975320,12685,0,1756031635,13019.610171739994,56.049676499998895,53364.455181360005 2025-08-24,10:33:57.000,236,10975324,12765,0,1756031636,13019.583226499999,56.049676499998895,53364.46216848 2025-08-24,10:33:58.000,236,10975314,12685,0,1756031637,13019.59669911999,56.03557824000018,53364.48312984 2025-08-24,10:33:59.000,236,10975309,12885,0,1756031638,13019.603435429999,56.042627369999536,53364.44819424001 2025-08-24,10:34:00.000,236,10975291,13005,0,1756031639,13019.589962809994,56.06377476000489,53364.49011696 2025-08-24,10:34:01.000,236,10975344,12725,0,1756031640,13019.563017569999,56.07787302000361,53364.46216848 2025-08-24,10:34:02.000,236,10975286,13005,0,1756031641,13019.583226499999,56.091971280002326,53364.47614272001 2025-08-24,10:34:03.000,236,10975291,12805,0,1756031642,13019.59669911999,56.12016779999976,53364.455181360005 2025-08-24,10:34:04.000,236,10975306,12685,0,1756031643,13019.59669911999,56.148364320004475,53364.46216848 2025-08-24,10:34:05.000,236,10975299,12845,0,1756031644,13019.563017569999,56.162462580003194,53364.48312984 2025-08-24,10:34:06.000,236,10975260,12725,0,1756031645,13019.563017569999,56.13426605999848,53364.49011696 2025-08-24,10:34:07.000,236,10975303,12725,0,1756031646,13019.542808639999,56.148364320004475,53364.49710408001 2025-08-24,10:34:08.000,236,10975275,12805,0,1756031647,13019.57649018999,56.18360997000127,53364.525052560006 2025-08-24,10:34:09.000,236,10975291,12805,0,1756031648,13019.583226499999,56.19065910000063,53364.47614272001 2025-08-24,10:34:10.000,236,10975288,12725,0,1756031649,13019.563017569999,56.20475735999935,53364.49710408001 2025-08-24,10:34:11.000,236,10975258,12725,0,1756031650,13019.583226499999,56.23295388000406,53364.46915560001 2025-08-24,10:34:12.000,236,10975278,13125,0,1756031651,13019.542808639999,56.2259047500047,53364.49011696 2025-08-24,10:34:13.000,236,10975283,12805,0,1756031652,13019.522599709999,56.25410127000214,53364.43422 2025-08-24,10:34:14.000,236,10975304,12765,0,1756031653,13019.542808639999,56.24705214000278,53364.48312984 2025-08-24,10:34:15.000,236,10975315,12565,0,1756031654,13019.59669911999,56.25410127000214,53364.49011696 2025-08-24,10:34:16.000,236,10975275,12765,0,1756031655,13019.569753879994,56.282297789999575,53364.455181360005 2025-08-24,10:34:17.000,236,10975286,12645,0,1756031656,13019.549544949994,56.282297789999575,53364.455181360005 2025-08-24,10:34:18.000,236,10975292,12725,0,1756031657,13019.563017569999,56.29639604999829,53364.406271520005 2025-08-24,10:34:19.000,236,10975319,13085,0,1756031658,13019.53607232999,56.275248660000216,53364.48312984 2025-08-24,10:34:20.000,236,10975300,12565,0,1756031659,13019.569753879994,56.26819953000086,53364.44819424001 2025-08-24,10:34:21.000,236,10975253,12965,0,1756031660,13019.57649018999,56.282297789999575,53364.42723288001 2025-08-24,10:34:22.000,236,10975243,12765,0,1756031661,13019.57649018999,56.282297789999575,53364.44819424001 2025-08-24,10:34:23.000,236,10975325,12885,0,1756031662,13019.57649018999,56.30344517999765,53364.44120712 2025-08-24,10:34:24.000,236,10975284,12605,0,1756031663,13019.57649018999,56.324592570003006,53364.49710408001 2025-08-24,10:34:25.000,236,10975320,12525,0,1756031664,13019.57649018999,56.324592570003006,53364.44120712 2025-08-24,10:34:26.000,236,10975303,12845,0,1756031665,13019.549544949994,56.324592570003006,53364.44120712 2025-08-24,10:34:27.000,236,10975271,12925,0,1756031666,13019.59669911999,56.331641700002365,53364.48312984 2025-08-24,10:34:28.000,236,10975293,12605,0,1756031667,13019.61690804999,56.331641700002365,53364.44819424001 2025-08-24,10:34:29.000,236,10975331,12965,0,1756031668,13019.57649018999,56.338690830001724,53364.47614272001 2025-08-24,10:34:30.000,236,10975350,12645,0,1756031669,13019.563017569999,56.35278909000044,53364.42723288001 2025-08-24,10:34:31.000,236,10975286,12965,0,1756031670,13019.583226499999,56.37393647999852,53364.44819424001 2025-08-24,10:34:32.000,236,10975306,12685,0,1756031671,13019.569753879994,56.37393647999852,53364.42723288001 2025-08-24,10:34:33.000,236,10975247,13045,0,1756031672,13019.57649018999,56.331641700002365,53364.42024576 2025-08-24,10:34:34.000,236,10975319,12605,0,1756031673,13019.542808639999,56.38098560999788,53364.44120712 2025-08-24,10:34:35.000,236,10975275,12965,0,1756031674,13019.55628125999,56.40213300000323,53364.46216848 2025-08-24,10:34:36.000,236,10975259,12605,0,1756031675,13019.583226499999,56.34573996000108,53364.46216848 2025-08-24,10:34:37.000,236,10975310,12685,0,1756031676,13019.542808639999,56.3598382199998,53364.42723288001 2025-08-24,10:34:38.000,236,10975266,12925,0,1756031677,13019.569753879994,56.388034740004514,53364.39229728 2025-08-24,10:34:39.000,236,10975286,12765,0,1756031678,13019.563017569999,56.38098560999788,53364.44819424001 2025-08-24,10:34:40.000,236,10975266,12885,0,1756031679,13019.542808639999,56.38098560999788,53364.44120712 2025-08-24,10:34:41.000,236,10975284,12685,0,1756031680,13019.53607232999,56.388034740004514,53364.455181360005 2025-08-24,10:34:42.000,236,10975281,12805,0,1756031681,13019.549544949994,56.388034740004514,53364.406271520005 2025-08-24,10:34:43.000,236,10975338,12965,0,1756031682,13019.55628125999,56.388034740004514,53364.504091200004 2025-08-24,10:34:44.000,236,10975262,12925,0,1756031683,13019.509127089994,56.39508387000387,53364.43422 2025-08-24,10:34:45.000,236,10975285,12605,0,1756031684,13019.468709229994,56.40213300000323,53364.39229728 2025-08-24,10:34:46.000,236,10975289,12605,0,1756031685,13019.522599709999,56.41623126000195,53364.42024576 2025-08-24,10:34:47.000,236,10975345,13005,0,1756031686,13019.468709229994,56.43032952000067,53364.42024576 2025-08-24,10:34:48.000,236,10975240,12725,0,1756031687,13019.461972919999,56.458526039998105,53364.48312984 2025-08-24,10:34:49.000,236,10975312,12725,0,1756031688,13019.488918159994,56.42328039000131,53364.47614272001 2025-08-24,10:34:50.000,236,10975302,12725,0,1756031689,13019.482181849999,56.44442777999939,53364.504091200004 2025-08-24,10:34:51.000,236,10975317,12765,0,1756031690,13019.468709229994,56.44442777999939,53364.51107832 2025-08-24,10:34:52.000,236,10975294,12805,0,1756031691,13019.482181849999,56.44442777999939,53364.406271520005 2025-08-24,10:34:53.000,236,10975278,12885,0,1756031692,13019.502390779999,56.44442777999939,53364.44120712 2025-08-24,10:34:54.000,236,10975271,12805,0,1756031693,13019.515863399989,56.451476909998746,53364.44120712 2025-08-24,10:34:55.000,236,10975334,12605,0,1756031694,13019.502390779999,56.43737865000003,53364.46216848 2025-08-24,10:34:56.000,236,10975282,12645,0,1756031695,13019.515863399989,56.48672256000282,53364.41325864 2025-08-24,10:34:57.000,236,10975283,12765,0,1756031696,13019.509127089994,56.451476909998746,53364.44819424001 2025-08-24,10:34:58.000,236,10975267,12845,0,1756031697,13019.482181849999,56.47967343000346,53364.455181360005 2025-08-24,10:34:59.000,236,10975321,12965,0,1756031698,13019.515863399989,56.48672256000282,53364.44819424001 2025-08-24,10:35:00.000,236,10975317,12805,0,1756031699,13019.529336019994,56.46557517000474,53364.47614272001 2025-08-24,10:35:01.000,236,10975278,12605,0,1756031700,13019.509127089994,56.514919080000254,53364.44120712 2025-08-24,10:35:02.000,236,10975241,13005,0,1756031701,13019.542808639999,56.49377169000218,53364.46915560001 2025-08-24,10:35:03.000,236,10975311,12485,0,1756031702,13019.522599709999,56.52901733999897,53364.49710408001 2025-08-24,10:35:04.000,236,10975305,13125,0,1756031703,13019.515863399989,56.49377169000218,53364.49011696 2025-08-24,10:35:05.000,236,10975311,12925,0,1756031704,13019.502390779999,56.52196820999961,53364.43422 2025-08-24,10:35:06.000,236,10975283,12685,0,1756031705,13019.495654469989,56.550164730004326,53364.46216848 2025-08-24,10:35:07.000,236,10975237,12765,0,1756031706,13019.488918159994,56.5713121200024,53364.455181360005 2025-08-24,10:35:08.000,236,10975295,12525,0,1756031707,13019.509127089994,56.5713121200024,53364.46915560001 2025-08-24,10:35:09.000,236,10975319,12765,0,1756031708,13019.522599709999,56.58541038000112,53364.49011696 2025-08-24,10:35:10.000,236,10975279,12725,0,1756031709,13019.529336019994,56.58541038000112,53364.48312984 2025-08-24,10:35:11.000,236,10975314,12805,0,1756031710,13019.475445539989,56.557213860003685,53364.51107832 2025-08-24,10:35:12.000,236,10975305,13045,0,1756031711,13019.502390779999,56.5713121200024,53364.46915560001 2025-08-24,10:35:13.000,236,10975324,12765,0,1756031712,13019.495654469989,56.63475429000391,53364.455181360005 2025-08-24,10:35:14.000,236,10975286,12805,0,1756031713,13019.482181849999,56.64885255000263,53364.49710408001 2025-08-24,10:35:15.000,236,10975298,12885,0,1756031714,13019.475445539989,56.65590168000199,53364.46216848 2025-08-24,10:35:16.000,236,10975321,12885,0,1756031715,13019.482181849999,56.63475429000391,53364.48312984 2025-08-24,10:35:17.000,236,10975279,12605,0,1756031716,13019.482181849999,56.64885255000263,53364.46216848 2025-08-24,10:35:18.000,236,10975285,12765,0,1756031717,13019.502390779999,56.62065602999792,53364.46915560001 2025-08-24,10:35:19.000,236,10975324,12725,0,1756031718,13019.482181849999,56.64180342000327,53364.49011696 2025-08-24,10:35:20.000,236,10975315,12805,0,1756031719,13019.495654469989,56.66999994000071,53364.44819424001 2025-08-24,10:35:21.000,236,10975309,12925,0,1756031720,13019.529336019994,56.684098199999426,53364.525052560006 2025-08-24,10:35:22.000,236,10975297,12845,0,1756031721,13019.515863399989,56.698196459998144,53364.46216848 2025-08-24,10:35:23.000,236,10975330,12805,0,1756031722,13019.549544949994,56.677049070000066,53364.51107832 2025-08-24,10:35:24.000,236,10975294,12805,0,1756031723,13019.502390779999,56.71229472000414,53364.455181360005 2025-08-24,10:35:25.000,236,10975303,12685,0,1756031724,13019.475445539989,56.726392980002856,53364.47614272001 2025-08-24,10:35:26.000,236,10975270,12965,0,1756031725,13019.522599709999,56.684098199999426,53364.504091200004 2025-08-24,10:35:27.000,236,10975269,12765,0,1756031726,13019.515863399989,56.7193438500035,53364.47614272001 2025-08-24,10:35:28.000,236,10975331,13125,0,1756031727,13019.509127089994,56.7193438500035,53364.44819424001 2025-08-24,10:35:29.000,236,10975270,12805,0,1756031728,13019.502390779999,56.70524559000478,53364.51806544001 2025-08-24,10:35:30.000,236,10975325,12885,0,1756031729,13019.502390779999,56.747540370000934,53364.53203968 2025-08-24,10:35:31.000,236,10975290,12685,0,1756031730,13019.495654469989,56.78278601999773,53364.51107832 2025-08-24,10:35:32.000,236,10975319,12525,0,1756031731,13019.482181849999,56.733442110002215,53364.48312984 2025-08-24,10:35:33.000,236,10975291,12605,0,1756031732,13019.502390779999,56.80393341000308,53364.51806544001 2025-08-24,10:35:34.000,236,10975350,12765,0,1756031733,13019.542808639999,56.8180316700018,53364.51806544001 2025-08-24,10:35:35.000,236,10975290,12525,0,1756031734,13019.529336019994,56.80393341000308,53364.54601392001 2025-08-24,10:35:36.000,236,10975287,12725,0,1756031735,13019.495654469989,56.789835150004365,53364.46216848 2025-08-24,10:35:37.000,236,10975296,13005,0,1756031736,13019.448500299994,56.82508080000116,53364.46216848 2025-08-24,10:35:38.000,236,10975318,12845,0,1756031737,13019.468709229994,56.8180316700018,53364.49011696 2025-08-24,10:35:39.000,236,10975289,12805,0,1756031738,13019.428291369994,56.81098254000244,53364.455181360005 2025-08-24,10:35:40.000,236,10975331,12765,0,1756031739,13019.448500299994,56.8180316700018,53364.455181360005 2025-08-24,10:35:41.000,236,10975338,12805,0,1756031740,13019.488918159994,56.81098254000244,53364.46915560001 2025-08-24,10:35:42.000,236,10975322,12925,0,1756031741,13019.435027679989,56.8180316700018,53364.46915560001 2025-08-24,10:35:43.000,236,10975263,12965,0,1756031742,13019.468709229994,56.82508080000116,53364.41325864 2025-08-24,10:35:44.000,236,10975293,12805,0,1756031743,13019.455236609989,56.82508080000116,53364.46915560001 2025-08-24,10:35:45.000,236,10975310,12885,0,1756031744,13019.482181849999,56.83917905999988,53364.455181360005 2025-08-24,10:35:46.000,236,10975284,13205,0,1756031745,13019.461972919999,56.83212993000052,53364.46216848 2025-08-24,10:35:47.000,236,10975269,12965,0,1756031746,13019.448500299994,56.83917905999988,53364.46915560001 2025-08-24,10:35:48.000,236,10975305,12765,0,1756031747,13019.468709229994,56.83212993000052,53364.525052560006 2025-08-24,10:35:49.000,236,10975307,12725,0,1756031748,13019.461972919999,56.8532773199986,53364.46915560001 2025-08-24,10:35:50.000,236,10975314,12965,0,1756031749,13019.468709229994,56.8180316700018,53364.49710408001 2025-08-24,10:35:51.000,236,10975256,12685,0,1756031750,13019.488918159994,56.83212993000052,53364.49710408001 2025-08-24,10:35:52.000,236,10975278,12925,0,1756031751,13019.482181849999,56.8532773199986,53364.46915560001 2025-08-24,10:35:53.000,236,10975311,12725,0,1756031752,13019.488918159994,56.82508080000116,53364.49011696 2025-08-24,10:35:54.000,236,10975302,12925,0,1756031753,13019.475445539989,56.8532773199986,53364.47614272001 2025-08-24,10:35:55.000,236,10975335,13285,0,1756031754,13019.495654469989,56.84622818999924,53364.504091200004 2025-08-24,10:35:56.000,236,10975254,12605,0,1756031755,13019.495654469989,56.8180316700018,53364.55300104 2025-08-24,10:35:57.000,236,10975337,12885,0,1756031756,13019.461972919999,56.82508080000116,53364.51806544001 2025-08-24,10:35:58.000,236,10975339,13005,0,1756031757,13019.509127089994,56.82508080000116,53364.51806544001 2025-08-24,10:35:59.000,236,10975287,12725,0,1756031758,13019.515863399989,56.86737558000459,53364.504091200004 2025-08-24,10:36:00.000,236,10975289,12605,0,1756031759,13019.502390779999,56.8532773199986,53364.525052560006 2025-08-24,10:36:01.000,236,10975295,13045,0,1756031760,13019.509127089994,56.84622818999924,53364.58793664 2025-08-24,10:36:02.000,236,10975279,12805,0,1756031761,13019.53607232999,56.83212993000052,53364.53203968 2025-08-24,10:36:03.000,236,10975265,12805,0,1756031762,13019.468709229994,56.860326449997956,53364.53203968 2025-08-24,10:36:04.000,236,10975253,12565,0,1756031763,13019.495654469989,56.83917905999988,53364.58094952 2025-08-24,10:36:05.000,236,10975282,12685,0,1756031764,13019.495654469989,56.83212993000052,53364.53203968 2025-08-24,10:36:06.000,236,10975269,12765,0,1756031765,13019.455236609989,56.81098254000244,53364.51806544001 2025-08-24,10:36:07.000,236,10975300,12805,0,1756031766,13019.435027679989,56.8180316700018,53364.49710408001 2025-08-24,10:36:08.000,236,10975274,12765,0,1756031767,13019.455236609989,56.81098254000244,53364.608898 2025-08-24,10:36:09.000,236,10975284,12885,0,1756031768,13019.468709229994,56.83212993000052,53364.55998816 2025-08-24,10:36:10.000,236,10975278,12965,0,1756031769,13019.468709229994,56.796884280003724,53364.59492376001 2025-08-24,10:36:11.000,236,10975287,12765,0,1756031770,13019.482181849999,56.8180316700018,53364.573962400005 2025-08-24,10:36:12.000,236,10975338,12765,0,1756031771,13019.495654469989,56.81098254000244,53364.56697528001 2025-08-24,10:36:13.000,236,10975310,12805,0,1756031772,13019.502390779999,56.80393341000308,53364.54601392001 2025-08-24,10:36:14.000,236,10975298,12725,0,1756031773,13019.482181849999,56.80393341000308,53364.54601392001 2025-08-24,10:36:15.000,236,10975284,12725,0,1756031774,13019.461972919999,56.83212993000052,53364.59492376001 2025-08-24,10:36:16.000,236,10975281,12605,0,1756031775,13019.475445539989,56.84622818999924,53364.573962400005 2025-08-24,10:36:17.000,236,10975278,13045,0,1756031776,13019.495654469989,56.84622818999924,53364.60191088 2025-08-24,10:36:18.000,236,10975316,12885,0,1756031777,13019.502390779999,56.84622818999924,53364.61588512001 2025-08-24,10:36:19.000,236,10975296,12685,0,1756031778,13019.475445539989,56.88147384000331,53364.55998816 2025-08-24,10:36:20.000,236,10975322,12725,0,1756031779,13019.509127089994,56.83917905999988,53364.54601392001 2025-08-24,10:36:21.000,236,10975276,12965,0,1756031780,13019.441763989998,56.88147384000331,53364.54601392001 2025-08-24,10:36:22.000,236,10975286,12605,0,1756031781,13019.441763989998,56.90262123000139,53364.51107832 2025-08-24,10:36:23.000,236,10975322,12725,0,1756031782,13019.435027679989,56.90262123000139,53364.60191088 2025-08-24,10:36:24.000,236,10975285,12725,0,1756031783,13019.448500299994,56.923768619999464,53364.58793664 2025-08-24,10:36:25.000,236,10975335,12885,0,1756031784,13019.408082439993,56.94491601000482,53364.525052560006 2025-08-24,10:36:26.000,236,10975290,12805,0,1756031785,13019.421555059998,56.909670360000746,53364.54601392001 2025-08-24,10:36:27.000,236,10975276,12765,0,1756031786,13019.435027679989,56.959014270003536,53364.58094952 2025-08-24,10:36:28.000,236,10975311,12845,0,1756031787,13019.461972919999,56.966063400002895,53364.53203968 2025-08-24,10:36:29.000,236,10975286,12605,0,1756031788,13019.441763989998,56.966063400002895,53364.55998816 2025-08-24,10:36:30.000,236,10975270,12685,0,1756031789,13019.414818749989,56.973112530002254,53364.53203968 2025-08-24,10:36:31.000,236,10975316,12605,0,1756031790,13019.414818749989,56.973112530002254,53364.573962400005 2025-08-24,10:36:32.000,236,10975233,13085,0,1756031791,13019.401346129998,56.98016166000161,53364.55998816 2025-08-24,10:36:33.000,236,10975264,12805,0,1756031792,13019.387873509993,56.98016166000161,53364.54601392001 2025-08-24,10:36:34.000,236,10975287,12725,0,1756031793,13019.428291369994,56.99425992000033,53364.56697528001 2025-08-24,10:36:35.000,236,10975261,13005,0,1756031794,13019.401346129998,57.00835817999905,53364.5390268 2025-08-24,10:36:36.000,236,10975269,12805,0,1756031795,13019.428291369994,56.99425992000033,53364.55300104 2025-08-24,10:36:37.000,236,10975294,12805,0,1756031796,13019.387873509993,57.00835817999905,53364.5390268 2025-08-24,10:36:38.000,236,10975246,12565,0,1756031797,13019.414818749989,57.00835817999905,53364.55998816 2025-08-24,10:36:39.000,236,10975290,12565,0,1756031798,13019.408082439993,56.98016166000161,53364.573962400005 2025-08-24,10:36:40.000,236,10975258,12965,0,1756031799,13019.455236609989,57.02245643999777,53364.63684648001 2025-08-24,10:36:41.000,236,10975283,12845,0,1756031800,13019.435027679989,57.00130904999969,53364.608898 2025-08-24,10:36:42.000,236,10975307,12805,0,1756031801,13019.401346129998,56.99425992000033,53364.56697528001 2025-08-24,10:36:43.000,236,10975310,12725,0,1756031802,13019.421555059998,57.02245643999777,53364.622872240005 2025-08-24,10:36:44.000,236,10975223,12685,0,1756031803,13019.482181849999,57.0295055700044,53364.64383360001 2025-08-24,10:36:45.000,236,10975282,12805,0,1756031804,13019.455236609989,57.02245643999777,53364.61588512001 2025-08-24,10:36:46.000,236,10975299,12845,0,1756031805,13019.461972919999,57.00835817999905,53364.61588512001 2025-08-24,10:36:47.000,236,10975313,12845,0,1756031806,13019.441763989998,57.0295055700044,53364.59492376001 2025-08-24,10:36:48.000,236,10975305,12845,0,1756031807,13019.448500299994,57.02245643999777,53364.61588512001 2025-08-24,10:36:49.000,236,10975323,12885,0,1756031808,13019.435027679989,57.05770209000184,53364.65082072 2025-08-24,10:36:50.000,236,10975302,13165,0,1756031809,13019.414818749989,57.05065296000248,53364.59492376001 2025-08-24,10:36:51.000,236,10975259,12845,0,1756031810,13019.414818749989,57.07180035000056,53364.622872240005 2025-08-24,10:36:52.000,236,10975272,12685,0,1756031811,13019.435027679989,57.05065296000248,53364.59492376001 2025-08-24,10:36:53.000,236,10975313,12725,0,1756031812,13019.414818749989,57.0647512200012,53364.58793664 2025-08-24,10:36:54.000,236,10975271,12885,0,1756031813,13019.408082439993,57.07180035000056,53364.56697528001 2025-08-24,10:36:55.000,236,10975276,12885,0,1756031814,13019.401346129998,57.092947739998635,53364.608898 2025-08-24,10:36:56.000,236,10975258,12805,0,1756031815,13019.428291369994,57.092947739998635,53364.65780784 2025-08-24,10:36:57.000,236,10975308,12765,0,1756031816,13019.381137199998,57.085898609999276,53364.61588512001 2025-08-24,10:36:58.000,236,10975291,13085,0,1756031817,13019.367664579993,57.07884947999992,53364.54601392001 2025-08-24,10:36:59.000,236,10975300,12845,0,1756031818,13019.381137199998,57.07884947999992,53364.55998816 2025-08-24,10:37:00.000,236,10975358,12605,0,1756031819,13019.401346129998,57.085898609999276,53364.59492376001 2025-08-24,10:37:01.000,236,10975239,12925,0,1756031820,13019.374400889988,57.135242520002066,53364.60191088 2025-08-24,10:37:02.000,236,10975310,12805,0,1756031821,13019.381137199998,57.12819339000271,53364.58793664 2025-08-24,10:37:03.000,236,10975277,12645,0,1756031822,13019.354191959988,57.10704600000463,53364.58793664 2025-08-24,10:37:04.000,236,10975299,12885,0,1756031823,13019.381137199998,57.12114426000335,53364.54601392001 2025-08-24,10:37:05.000,236,10975268,12805,0,1756031824,13019.360928269998,57.142291650001425,53364.573962400005 2025-08-24,10:37:06.000,236,10975329,12725,0,1756031825,13019.408082439993,57.12114426000335,53364.5390268 2025-08-24,10:37:07.000,236,10975267,12845,0,1756031826,13019.394609819989,57.11409513000399,53364.58094952 2025-08-24,10:37:08.000,236,10975313,12845,0,1756031827,13019.401346129998,57.142291650001425,53364.58094952 2025-08-24,10:37:09.000,236,10975307,12685,0,1756031828,13019.408082439993,57.17048816999886,53364.56697528001 2025-08-24,10:37:10.000,236,10975283,12965,0,1756031829,13019.401346129998,57.184586430004856,53364.58094952 2025-08-24,10:37:11.000,236,10975303,13085,0,1756031830,13019.408082439993,57.1634390399995,53364.56697528001 2025-08-24,10:37:12.000,236,10975307,12565,0,1756031831,13019.387873509993,57.156389910000144,53364.59492376001 2025-08-24,10:37:13.000,236,10975264,12885,0,1756031832,13019.408082439993,57.191635560004215,53364.61588512001 2025-08-24,10:37:14.000,236,10975315,12925,0,1756031833,13019.394609819989,57.20573382000293,53364.59492376001 2025-08-24,10:37:15.000,236,10975308,13125,0,1756031834,13019.374400889988,57.191635560004215,53364.622872240005 2025-08-24,10:37:16.000,236,10975306,12845,0,1756031835,13019.421555059998,57.20573382000293,53364.64383360001 2025-08-24,10:37:17.000,236,10975295,12605,0,1756031836,13019.381137199998,57.17048816999886,53364.60191088 2025-08-24,10:37:18.000,236,10975321,12845,0,1756031837,13019.394609819989,57.142291650001425,53364.59492376001 2025-08-24,10:37:19.000,236,10975308,12885,0,1756031838,13019.408082439993,57.1634390399995,53364.58094952 2025-08-24,10:37:20.000,236,10975290,12685,0,1756031839,13019.408082439993,57.17048816999886,53364.58094952 2025-08-24,10:37:21.000,236,10975338,13045,0,1756031840,13019.401346129998,57.17753729999822,53364.58094952 2025-08-24,10:37:22.000,236,10975325,12885,0,1756031841,13019.408082439993,57.142291650001425,53364.55300104 2025-08-24,10:37:23.000,236,10975280,12885,0,1756031842,13019.394609819989,57.142291650001425,53364.62985936 2025-08-24,10:37:24.000,236,10975244,12685,0,1756031843,13019.435027679989,57.10704600000463,53364.60191088 2025-08-24,10:37:25.000,236,10975295,13005,0,1756031844,13019.428291369994,57.10704600000463,53364.55300104 2025-08-24,10:37:26.000,236,10975265,12965,0,1756031845,13019.435027679989,57.12114426000335,53364.608898 2025-08-24,10:37:27.000,236,10975274,12685,0,1756031846,13019.428291369994,57.142291650001425,53364.58793664 2025-08-24,10:37:28.000,236,10975280,12925,0,1756031847,13019.421555059998,57.085898609999276,53364.61588512001 2025-08-24,10:37:29.000,236,10975303,12765,0,1756031848,13019.421555059998,57.07180035000056,53364.58094952 2025-08-24,10:37:30.000,236,10975303,12805,0,1756031849,13019.435027679989,57.085898609999276,53364.55998816 2025-08-24,10:37:31.000,236,10975288,12765,0,1756031850,13019.448500299994,57.092947739998635,53364.55300104 2025-08-24,10:37:32.000,236,10975290,12965,0,1756031851,13019.428291369994,57.0647512200012,53364.54601392001 2025-08-24,10:37:33.000,236,10975284,12725,0,1756031852,13019.421555059998,57.0647512200012,53364.56697528001 2025-08-24,10:37:34.000,236,10975278,12685,0,1756031853,13019.421555059998,57.0647512200012,53364.58094952 2025-08-24,10:37:35.000,236,10975243,12845,0,1756031854,13019.421555059998,57.03655470000376,53364.58793664 2025-08-24,10:37:36.000,236,10975285,12645,0,1756031855,13019.435027679989,57.05065296000248,53364.54601392001 2025-08-24,10:37:37.000,236,10975273,12725,0,1756031856,13019.401346129998,57.03655470000376,53364.5390268 2025-08-24,10:37:38.000,236,10975334,12925,0,1756031857,13019.394609819989,57.07180035000056,53364.573962400005 2025-08-24,10:37:39.000,236,10975306,12965,0,1756031858,13019.394609819989,57.00835817999905,53364.55998816 2025-08-24,10:37:40.000,236,10975325,12605,0,1756031859,13019.394609819989,56.98721079000097,53364.55998816 2025-08-24,10:37:41.000,236,10975274,12645,0,1756031860,13019.374400889988,56.98016166000161,53364.55998816 2025-08-24,10:37:42.000,236,10975317,12605,0,1756031861,13019.408082439993,57.02245643999777,53364.58793664 2025-08-24,10:37:43.000,236,10975253,12685,0,1756031862,13019.401346129998,57.00835817999905,53364.573962400005 2025-08-24,10:37:44.000,236,10975288,12725,0,1756031863,13019.387873509993,57.01540730999841,53364.59492376001 2025-08-24,10:37:45.000,236,10975285,12605,0,1756031864,13019.421555059998,56.98016166000161,53364.62985936 2025-08-24,10:37:46.000,236,10975242,12925,0,1756031865,13019.360928269998,56.966063400002895,53364.56697528001 2025-08-24,10:37:47.000,236,10975321,12925,0,1756031866,13019.367664579993,56.98721079000097,53364.55998816 2025-08-24,10:37:48.000,236,10975287,12525,0,1756031867,13019.360928269998,56.98016166000161,53364.59492376001 2025-08-24,10:37:49.000,236,10975297,12805,0,1756031868,13019.340719339998,56.959014270003536,53364.56697528001 2025-08-24,10:37:50.000,236,10975325,12685,0,1756031869,13019.347455649993,56.95196514000418,53364.5390268 2025-08-24,10:37:51.000,236,10975276,12725,0,1756031870,13019.327246719993,56.93081774999882,53364.59492376001 2025-08-24,10:37:52.000,236,10975311,12605,0,1756031871,13019.354191959988,56.94491601000482,53364.51806544001 2025-08-24,10:37:53.000,236,10975276,12725,0,1756031872,13019.367664579993,56.90262123000139,53364.573962400005 2025-08-24,10:37:54.000,236,10975325,12805,0,1756031873,13019.367664579993,56.916719490000105,53364.60191088 2025-08-24,10:37:55.000,236,10975293,13125,0,1756031874,13019.340719339998,56.88147384000331,53364.55998816 2025-08-24,10:37:56.000,236,10975306,12685,0,1756031875,13019.367664579993,56.88852297000267,53364.56697528001 2025-08-24,10:37:57.000,236,10975288,12805,0,1756031876,13019.340719339998,56.89557210000203,53364.60191088 2025-08-24,10:37:58.000,236,10975302,12765,0,1756031877,13019.360928269998,56.83917905999988,53364.5390268 2025-08-24,10:37:59.000,236,10975283,12965,0,1756031878,13019.354191959988,56.83212993000052,53364.55998816 2025-08-24,10:38:00.000,236,10975311,12925,0,1756031879,13019.381137199998,56.82508080000116,53364.58094952 2025-08-24,10:38:01.000,236,10975278,12805,0,1756031880,13019.374400889988,56.83212993000052,53364.58094952 2025-08-24,10:38:02.000,236,10975264,13005,0,1756031881,13019.340719339998,56.81098254000244,53364.58094952 2025-08-24,10:38:03.000,236,10975273,12765,0,1756031882,13019.340719339998,56.796884280003724,53364.58793664 2025-08-24,10:38:04.000,236,10975303,12565,0,1756031883,13019.340719339998,56.76163862999965,53364.58094952 2025-08-24,10:38:05.000,236,10975278,12965,0,1756031884,13019.347455649993,56.78278601999773,53364.58094952 2025-08-24,10:38:06.000,236,10975294,12685,0,1756031885,13019.340719339998,56.78278601999773,53364.58793664 2025-08-24,10:38:07.000,236,10975305,12685,0,1756031886,13019.360928269998,56.796884280003724,53364.61588512001 2025-08-24,10:38:08.000,236,10975235,12925,0,1756031887,13019.340719339998,56.789835150004365,53364.622872240005 2025-08-24,10:38:09.000,236,10975341,12885,0,1756031888,13019.327246719993,56.76163862999965,53364.58793664 2025-08-24,10:38:10.000,236,10975309,12805,0,1756031889,13019.327246719993,56.78278601999773,53364.58094952 2025-08-24,10:38:11.000,236,10975301,12965,0,1756031890,13019.293565169988,56.796884280003724,53364.55998816 2025-08-24,10:38:12.000,236,10975317,12685,0,1756031891,13019.300301479998,56.80393341000308,53364.58793664 2025-08-24,10:38:13.000,236,10975308,12685,0,1756031892,13019.313774099988,56.80393341000308,53364.64383360001 2025-08-24,10:38:14.000,236,10975308,12925,0,1756031893,13019.307037789993,56.8532773199986,53364.622872240005 2025-08-24,10:38:15.000,236,10975268,12765,0,1756031894,13019.293565169988,56.83212993000052,53364.622872240005 2025-08-24,10:38:16.000,236,10975287,12885,0,1756031895,13019.320510409998,56.82508080000116,53364.671782080004 2025-08-24,10:38:17.000,236,10975287,12925,0,1756031896,13019.313774099988,56.82508080000116,53364.63684648001 2025-08-24,10:38:18.000,236,10975270,12565,0,1756031897,13019.286828859993,56.84622818999924,53364.622872240005 2025-08-24,10:38:19.000,236,10975300,12805,0,1756031898,13019.286828859993,56.83212993000052,53364.65082072 2025-08-24,10:38:20.000,236,10975293,12965,0,1756031899,13019.259883619998,56.83917905999988,53364.64383360001 2025-08-24,10:38:21.000,236,10975276,12965,0,1756031900,13019.266619929993,56.83917905999988,53364.68575632001 2025-08-24,10:38:22.000,236,10975274,12845,0,1756031901,13019.280092549998,56.80393341000308,53364.6787692 2025-08-24,10:38:23.000,236,10975288,12925,0,1756031902,13019.239674689998,56.81098254000244,53364.66479496001 2025-08-24,10:38:24.000,236,10975286,12965,0,1756031903,13019.219465759998,56.80393341000308,53364.671782080004 2025-08-24,10:38:25.000,236,10975279,12765,0,1756031904,13019.199256829997,56.82508080000116,53364.65780784 2025-08-24,10:38:26.000,236,10975258,12605,0,1756031905,13019.232938380002,56.83212993000052,53364.70671768 2025-08-24,10:38:27.000,236,10975315,12645,0,1756031906,13019.232938380002,56.83917905999988,53364.65780784 2025-08-24,10:38:28.000,236,10975289,13045,0,1756031907,13019.239674689998,56.82508080000116,53364.608898 2025-08-24,10:38:29.000,236,10975295,12965,0,1756031908,13019.253147310003,56.796884280003724,53364.671782080004 2025-08-24,10:38:30.000,236,10975294,12645,0,1756031909,13019.212729450002,56.789835150004365,53364.61588512001 2025-08-24,10:38:31.000,236,10975257,13085,0,1756031910,13019.192520520002,56.796884280003724,53364.64383360001 2025-08-24,10:38:32.000,236,10975281,12965,0,1756031911,13019.179047899997,56.78278601999773,53364.66479496001 2025-08-24,10:38:33.000,236,10975289,12725,0,1756031912,13019.192520520002,56.8180316700018,53364.64383360001 2025-08-24,10:38:34.000,236,10975311,12605,0,1756031913,13019.179047899997,56.789835150004365,53364.65780784 2025-08-24,10:38:35.000,236,10975290,12685,0,1756031914,13019.179047899997,56.8180316700018,53364.6787692 2025-08-24,10:38:36.000,236,10975303,12725,0,1756031915,13019.158838969997,56.81098254000244,53364.6787692 2025-08-24,10:38:37.000,236,10975298,12765,0,1756031916,13019.152102660002,56.789835150004365,53364.62985936 2025-08-24,10:38:38.000,236,10975317,12645,0,1756031917,13019.145366349992,56.78278601999773,53364.63684648001 2025-08-24,10:38:39.000,236,10975288,12885,0,1756031918,13019.138630039997,56.77573688999837,53364.66479496001 2025-08-24,10:38:40.000,236,10975280,12605,0,1756031919,13019.131893730002,56.747540370000934,53364.6787692 2025-08-24,10:38:41.000,236,10975320,12645,0,1756031920,13019.084739559992,56.76163862999965,53364.64383360001 2025-08-24,10:38:42.000,236,10975321,12805,0,1756031921,13019.098212179997,56.76868775999901,53364.692743440006 2025-08-24,10:38:43.000,236,10975311,12805,0,1756031922,13019.071266940002,56.740491240001575,53364.62985936 2025-08-24,10:38:44.000,236,10975319,12765,0,1756031923,13019.104948489992,56.7193438500035,53364.63684648001 2025-08-24,10:38:45.000,236,10975272,12565,0,1756031924,13019.111684800002,56.726392980002856,53364.6787692 2025-08-24,10:38:46.000,236,10975307,12685,0,1756031925,13019.098212179997,56.70524559000478,53364.65082072 2025-08-24,10:38:47.000,236,10975302,12805,0,1756031926,13019.104948489992,56.691147329998785,53364.68575632001 2025-08-24,10:38:48.000,236,10975361,12885,0,1756031927,13019.118421109997,56.698196459998144,53364.6787692 2025-08-24,10:38:49.000,236,10975285,12765,0,1756031928,13019.118421109997,56.691147329998785,53364.61588512001 2025-08-24,10:38:50.000,236,10975316,13005,0,1756031929,13019.051058010002,56.66999994000071,53364.63684648001 2025-08-24,10:38:51.000,236,10975294,13005,0,1756031930,13019.051058010002,56.691147329998785,53364.622872240005 2025-08-24,10:38:52.000,236,10975314,12845,0,1756031931,13019.071266940002,56.677049070000066,53364.608898 2025-08-24,10:38:53.000,236,10975310,13125,0,1756031932,13019.064530629992,56.64885255000263,53364.63684648001 2025-08-24,10:38:54.000,236,10975323,12765,0,1756031933,13019.044321699992,56.64885255000263,53364.608898 2025-08-24,10:38:55.000,236,10975340,13005,0,1756031934,13019.017376459997,56.63475429000391,53364.58793664 2025-08-24,10:38:56.000,236,10975295,12885,0,1756031935,13019.017376459997,56.63475429000391,53364.64383360001 2025-08-24,10:38:57.000,236,10975275,13085,0,1756031936,13019.037585389997,56.63475429000391,53364.63684648001 2025-08-24,10:38:58.000,236,10975288,12925,0,1756031937,13019.030849080002,56.61360689999856,53364.64383360001 2025-08-24,10:38:59.000,236,10975279,12965,0,1756031938,13019.044321699992,56.59950863999984,53364.65082072 2025-08-24,10:39:00.000,236,10975311,12645,0,1756031939,13018.983694909992,56.63475429000391,53364.622872240005 2025-08-24,10:39:01.000,236,10975287,12445,0,1756031940,13018.970222290001,56.62770516000455,53364.65780784 2025-08-24,10:39:02.000,236,10975299,12765,0,1756031941,13018.929804430001,56.59245951000048,53364.63684648001 2025-08-24,10:39:03.000,236,10975318,13005,0,1756031942,13018.889386570001,56.61360689999856,53364.6787692 2025-08-24,10:39:04.000,236,10975367,12805,0,1756031943,13018.943277049992,56.58541038000112,53364.65082072 2025-08-24,10:39:05.000,236,10975317,12885,0,1756031944,13018.970222290001,56.58541038000112,53364.65082072 2025-08-24,10:39:06.000,236,10975324,12805,0,1756031945,13018.902859189991,56.59950863999984,53364.65082072 2025-08-24,10:39:07.000,236,10975326,13085,0,1756031946,13018.943277049992,56.5713121200024,53364.63684648001 2025-08-24,10:39:08.000,236,10975336,12965,0,1756031947,13018.943277049992,56.564262990003044,53364.608898 2025-08-24,10:39:09.000,236,10975306,12565,0,1756031948,13018.929804430001,56.550164730004326,53364.63684648001 2025-08-24,10:39:10.000,236,10975319,12925,0,1756031949,13018.902859189991,56.564262990003044,53364.573962400005 2025-08-24,10:39:11.000,236,10975269,12605,0,1756031950,13018.875913949996,56.557213860003685,53364.622872240005 2025-08-24,10:39:12.000,236,10975270,13005,0,1756031951,13018.882650259991,56.564262990003044,53364.62985936 2025-08-24,10:39:13.000,236,10975363,12805,0,1756031952,13018.909595500001,56.514919080000254,53364.61588512001 2025-08-24,10:39:14.000,236,10975286,12565,0,1756031953,13018.909595500001,56.557213860003685,53364.66479496001 2025-08-24,10:39:15.000,236,10975327,12765,0,1756031954,13018.835496089996,56.514919080000254,53364.573962400005 2025-08-24,10:39:16.000,236,10975311,12965,0,1756031955,13018.875913949996,56.514919080000254,53364.65780784 2025-08-24,10:39:17.000,236,10975270,12765,0,1756031956,13018.835496089996,56.52196820999961,53364.622872240005 2025-08-24,10:39:18.000,236,10975305,12925,0,1756031957,13018.822023469991,56.52901733999897,53364.61588512001 2025-08-24,10:39:19.000,236,10975257,12685,0,1756031958,13018.835496089996,56.52196820999961,53364.64383360001 2025-08-24,10:39:20.000,236,10975287,12565,0,1756031959,13018.80855085,56.52196820999961,53364.56697528001 2025-08-24,10:39:21.000,236,10975294,12725,0,1756031960,13018.835496089996,56.507869950000895,53364.60191088 2025-08-24,10:39:22.000,236,10975316,12805,0,1756031961,13018.815287159996,56.507869950000895,53364.60191088 2025-08-24,10:39:23.000,236,10975296,12765,0,1756031962,13018.842232399991,56.46557517000474,53364.608898 2025-08-24,10:39:24.000,236,10975312,12605,0,1756031963,13018.835496089996,56.458526039998105,53364.54601392001 2025-08-24,10:39:25.000,236,10975306,12645,0,1756031964,13018.815287159996,56.47967343000346,53364.58793664 2025-08-24,10:39:26.000,236,10975291,12685,0,1756031965,13018.822023469991,56.46557517000474,53364.622872240005 2025-08-24,10:39:27.000,236,10975321,12885,0,1756031966,13018.835496089996,56.44442777999939,53364.622872240005 2025-08-24,10:39:28.000,236,10975321,13005,0,1756031967,13018.842232399991,56.43737865000003,53364.62985936 2025-08-24,10:39:29.000,236,10975302,13005,0,1756031968,13018.822023469991,56.42328039000131,53364.622872240005 2025-08-24,10:39:30.000,236,10975337,12885,0,1756031969,13018.781605609991,56.40918213000259,53364.59492376001 2025-08-24,10:39:31.000,236,10975298,12805,0,1756031970,13018.76813299,56.43032952000067,53364.59492376001 2025-08-24,10:39:32.000,236,10975376,12445,0,1756031971,13018.734451439996,56.458526039998105,53364.55998816 2025-08-24,10:39:33.000,236,10975360,12925,0,1756031972,13018.74792406,56.43032952000067,53364.525052560006 2025-08-24,10:39:34.000,236,10975320,12805,0,1756031973,13018.734451439996,56.388034740004514,53364.56697528001 2025-08-24,10:39:35.000,236,10975315,12965,0,1756031974,13018.72097881999,56.40918213000259,53364.58094952 2025-08-24,10:39:36.000,236,10975350,12565,0,1756031975,13018.694033579995,56.41623126000195,53364.61588512001 2025-08-24,10:39:37.000,236,10975304,12765,0,1756031976,13018.68056095999,56.40918213000259,53364.55300104 2025-08-24,10:39:38.000,236,10975316,12805,0,1756031977,13018.72771513,56.40918213000259,53364.58094952 2025-08-24,10:39:39.000,236,10975313,12845,0,1756031978,13018.70076988999,56.388034740004514,53364.60191088 2025-08-24,10:39:40.000,236,10975305,12925,0,1756031979,13018.714242509996,56.44442777999939,53364.58094952 2025-08-24,10:39:41.000,236,10975323,12765,0,1756031980,13018.64687941,56.42328039000131,53364.59492376001 2025-08-24,10:39:42.000,236,10975303,12805,0,1756031981,13018.66708834,56.43032952000067,53364.59492376001 2025-08-24,10:39:43.000,236,10975298,12645,0,1756031982,13018.62667048,56.40213300000323,53364.54601392001 2025-08-24,10:39:44.000,236,10975325,12885,0,1756031983,13018.66708834,56.39508387000387,53364.58094952 2025-08-24,10:39:45.000,236,10975316,12765,0,1756031984,13018.613197859995,56.39508387000387,53364.59492376001 2025-08-24,10:39:46.000,236,10975302,12605,0,1756031985,13018.59972523999,56.38098560999788,53364.573962400005 2025-08-24,10:39:47.000,236,10975338,12965,0,1756031986,13018.572779999995,56.37393647999852,53364.58793664 2025-08-24,10:39:48.000,236,10975317,12925,0,1756031987,13018.52562583,56.41623126000195,53364.65082072 2025-08-24,10:39:49.000,236,10975371,12965,0,1756031988,13018.53909844999,56.39508387000387,53364.608898 2025-08-24,10:39:50.000,236,10975326,12645,0,1756031989,13018.532362139995,56.39508387000387,53364.56697528001 2025-08-24,10:39:51.000,236,10975306,13045,0,1756031990,13018.53909844999,56.39508387000387,53364.60191088 2025-08-24,10:39:52.000,236,10975304,13125,0,1756031991,13018.5054169,56.388034740004514,53364.608898 2025-08-24,10:39:53.000,236,10975292,12805,0,1756031992,13018.491944279995,56.41623126000195,53364.573962400005 2025-08-24,10:39:54.000,236,10975298,12605,0,1756031993,13018.51888951999,56.39508387000387,53364.58094952 2025-08-24,10:39:55.000,236,10975332,12725,0,1756031994,13018.491944279995,56.40918213000259,53364.56697528001 2025-08-24,10:39:56.000,236,10975297,12685,0,1756031995,13018.46499904,56.43032952000067,53364.55998816 2025-08-24,10:39:57.000,236,10975347,12805,0,1756031996,13018.512153209995,56.39508387000387,53364.59492376001 2025-08-24,10:39:58.000,236,10975310,12605,0,1756031997,13018.491944279995,56.39508387000387,53364.56697528001 2025-08-24,10:39:59.000,236,10975318,12765,0,1756031998,13018.47847165999,56.38098560999788,53364.61588512001 2025-08-24,10:40:00.000,236,10975321,12765,0,1756031999,13018.45826272999,56.35278909000044,53364.56697528001 2025-08-24,10:40:01.000,236,10975287,12965,0,1756032000,13018.47847165999,56.36688734999916,53364.58793664 2025-08-24,10:40:02.000,236,10975266,12805,0,1756032001,13018.471735349995,56.39508387000387,53364.58094952 2025-08-24,10:40:03.000,236,10975312,12805,0,1756032002,13018.45826272999,56.3598382199998,53364.622872240005 2025-08-24,10:40:04.000,236,10975301,12765,0,1756032003,13018.5054169,56.37393647999852,53364.65780784 2025-08-24,10:40:05.000,236,10975317,12645,0,1756032004,13018.46499904,56.36688734999916,53364.63684648001 2025-08-24,10:40:06.000,236,10975278,12845,0,1756032005,13018.43805379999,56.31049431000429,53364.56697528001 2025-08-24,10:40:07.000,236,10975342,12565,0,1756032006,13018.45826272999,56.34573996000108,53364.55998816 2025-08-24,10:40:08.000,236,10975344,12845,0,1756032007,13018.39763593999,56.35278909000044,53364.63684648001 2025-08-24,10:40:09.000,236,10975343,12845,0,1756032008,13018.40437225,56.324592570003006,53364.58793664 2025-08-24,10:40:10.000,236,10975332,12845,0,1756032009,13018.411108559994,56.30344517999765,53364.62985936 2025-08-24,10:40:11.000,236,10975268,12725,0,1756032010,13018.39763593999,56.31049431000429,53364.622872240005 2025-08-24,10:40:12.000,236,10975343,13085,0,1756032011,13018.39763593999,56.289346919998934,53364.61588512001 2025-08-24,10:40:13.000,236,10975307,12445,0,1756032012,13018.40437225,56.31049431000429,53364.61588512001 2025-08-24,10:40:14.000,236,10975316,12965,0,1756032013,13018.384163319999,56.29639604999829,53364.65780784 2025-08-24,10:40:15.000,236,10975298,12725,0,1756032014,13018.350481769994,56.30344517999765,53364.65082072 2025-08-24,10:40:16.000,236,10975273,12925,0,1756032015,13018.384163319999,56.31049431000429,53364.6787692 2025-08-24,10:40:17.000,236,10975263,12725,0,1756032016,13018.343745459999,56.29639604999829,53364.622872240005 2025-08-24,10:40:18.000,236,10975320,12805,0,1756032017,13018.33700914999,56.31754344000365,53364.65780784 2025-08-24,10:40:19.000,236,10975343,12885,0,1756032018,13018.33700914999,56.338690830001724,53364.62985936 2025-08-24,10:40:20.000,236,10975326,12485,0,1756032019,13018.289854979994,56.29639604999829,53364.63684648001 2025-08-24,10:40:21.000,236,10975305,12565,0,1756032020,13018.283118669999,56.338690830001724,53364.65082072 2025-08-24,10:40:22.000,236,10975299,12645,0,1756032021,13018.283118669999,56.30344517999765,53364.66479496001 2025-08-24,10:40:23.000,236,10975308,12685,0,1756032022,13018.229228189994,56.24705214000278,53364.63684648001 2025-08-24,10:40:24.000,236,10975308,12525,0,1756032023,13018.229228189994,56.289346919998934,53364.6787692 2025-08-24,10:40:25.000,236,10975307,12605,0,1756032024,13018.195546639989,56.2611504000015,53364.65780784 2025-08-24,10:40:26.000,236,10975348,12605,0,1756032025,13018.202282949998,56.29639604999829,53364.68575632001 2025-08-24,10:40:27.000,236,10975310,12765,0,1756032026,13018.202282949998,56.24000301000342,53364.692743440006 2025-08-24,10:40:28.000,236,10975327,12805,0,1756032027,13018.182074019998,56.275248660000216,53364.65780784 2025-08-24,10:40:29.000,236,10975305,12605,0,1756032028,13018.195546639989,56.2259047500047,53364.6787692 2025-08-24,10:40:30.000,236,10975320,13085,0,1756032029,13018.188810329993,56.21180648999871,53364.71370480001 2025-08-24,10:40:31.000,236,10975324,12725,0,1756032030,13018.175337709989,56.21180648999871,53364.6787692 2025-08-24,10:40:32.000,236,10975326,12765,0,1756032031,13018.161865089998,56.20475735999935,53364.64383360001 2025-08-24,10:40:33.000,236,10975317,12805,0,1756032032,13018.094501989988,56.21885561999807,53364.72069192 2025-08-24,10:40:34.000,236,10975335,12725,0,1756032033,13018.101238299998,56.21180648999871,53364.66479496001 2025-08-24,10:40:35.000,236,10975333,12885,0,1756032034,13018.074293059988,56.19770822999999,53364.65780784 2025-08-24,10:40:36.000,236,10975292,12605,0,1756032035,13018.047347819993,56.19065910000063,53364.63684648001 2025-08-24,10:40:37.000,236,10975292,12765,0,1756032036,13018.013666270002,56.21180648999871,53364.68575632001 2025-08-24,10:40:38.000,236,10975310,12765,0,1756032037,13018.020402579998,56.21885561999807,53364.72767904 2025-08-24,10:40:39.000,236,10975267,12725,0,1756032038,13017.979984719997,56.19065910000063,53364.70671768 2025-08-24,10:40:40.000,236,10975317,12845,0,1756032039,13017.979984719997,56.18360997000127,53364.692743440006 2025-08-24,10:40:41.000,236,10975364,12805,0,1756032040,13017.959775789997,56.17656084000191,53364.692743440006 2025-08-24,10:40:42.000,236,10975339,12645,0,1756032041,13017.892412690002,56.19065910000063,53364.65082072 2025-08-24,10:40:43.000,236,10975314,12765,0,1756032042,13017.885676379992,56.17656084000191,53364.65082072 2025-08-24,10:40:44.000,236,10975334,12885,0,1756032043,13017.872203760002,56.16951171000255,53364.65082072 2025-08-24,10:40:45.000,236,10975361,12965,0,1756032044,13017.818313279997,56.162462580003194,53364.62985936 2025-08-24,10:40:46.000,236,10975283,12925,0,1756032045,13017.784631729992,56.13426605999848,53364.58793664 2025-08-24,10:40:47.000,236,10975308,12885,0,1756032046,13017.777895419997,56.12016779999976,53364.63684648001 2025-08-24,10:40:48.000,236,10975329,12925,0,1756032047,13017.784631729992,56.091971280002326,53364.61588512001 2025-08-24,10:40:49.000,236,10975365,12765,0,1756032048,13017.710532320001,56.08492215000297,53364.64383360001 2025-08-24,10:40:50.000,236,10975280,12805,0,1756032049,13017.690323390001,56.07082389000425,53364.622872240005 2025-08-24,10:40:51.000,236,10975299,12725,0,1756032050,13017.676850769996,56.056725629998255,53364.60191088 2025-08-24,10:40:52.000,236,10975317,12525,0,1756032051,13017.636432909996,56.02852911000082,53364.622872240005 2025-08-24,10:40:53.000,236,10975341,12845,0,1756032052,13017.649905530001,56.0144308500021,53364.62985936 2025-08-24,10:40:54.000,236,10975320,12925,0,1756032053,13017.555597189996,55.97918519999803,53364.60191088 2025-08-24,10:40:55.000,236,10975307,12605,0,1756032054,13017.535388259996,55.96508693999931,53364.61588512001 2025-08-24,10:40:56.000,236,10975319,12845,0,1756032055,13017.494970399996,55.929841290002514,53364.573962400005 2025-08-24,10:40:57.000,236,10975302,12805,0,1756032056,13017.46802516,55.915743030003796,53364.58094952 2025-08-24,10:40:58.000,236,10975292,12925,0,1756032057,13017.40739837,55.915743030003796,53364.573962400005 2025-08-24,10:40:59.000,236,10975348,12845,0,1756032058,13017.373716819995,55.922792160003155,53364.54601392001 2025-08-24,10:41:00.000,236,10975320,12845,0,1756032059,13017.34003526999,55.88754650999908,53364.525052560006 2025-08-24,10:41:01.000,236,10975330,12805,0,1756032060,13017.34677158,55.90869390000444,53364.56697528001 2025-08-24,10:41:02.000,236,10975350,12685,0,1756032061,13017.31982633999,55.880497379999724,53364.5390268 2025-08-24,10:41:03.000,236,10975330,12365,0,1756032062,13017.292881099995,55.85230086000229,53364.525052560006 2025-08-24,10:41:04.000,236,10975263,12605,0,1756032063,13017.28614479,55.82410434000485,53364.49011696 2025-08-24,10:41:05.000,236,10975349,12685,0,1756032064,13017.30635372,55.82410434000485,53364.53203968 2025-08-24,10:41:06.000,236,10975332,12965,0,1756032065,13017.28614479,55.81000607999886,53364.49710408001 2025-08-24,10:41:07.000,236,10975300,12725,0,1756032066,13017.27940847999,55.78180956000142,53364.49011696 2025-08-24,10:41:08.000,236,10975315,12685,0,1756032067,13017.27940847999,55.76066217000334,53364.49011696 2025-08-24,10:41:09.000,236,10975300,12925,0,1756032068,13017.27940847999,55.7677113000027,53364.46915560001 2025-08-24,10:41:10.000,236,10975311,12645,0,1756032069,13017.252463239995,55.746563910004625,53364.504091200004 2025-08-24,10:41:11.000,236,10975314,12765,0,1756032070,13017.28614479,55.71836738999991,53364.525052560006 2025-08-24,10:41:12.000,236,10975316,12885,0,1756032071,13017.29961740999,55.77476043000206,53364.51107832 2025-08-24,10:41:13.000,236,10975274,12805,0,1756032072,13017.28614479,55.73951477999799,53364.47614272001 2025-08-24,10:41:14.000,236,10975304,12885,0,1756032073,13017.27940847999,55.73951477999799,53364.55300104 2025-08-24,10:41:15.000,236,10975306,12605,0,1756032074,13017.313090029995,55.753613040003984,53364.5390268 2025-08-24,10:41:16.000,236,10975316,12965,0,1756032075,13017.30635372,55.78885869000078,53364.51107832 2025-08-24,10:41:17.000,236,10975316,12965,0,1756032076,13017.313090029995,55.77476043000206,53364.55300104 2025-08-24,10:41:18.000,236,10975352,12765,0,1756032077,13017.36024419999,55.81000607999886,53364.49011696 2025-08-24,10:41:19.000,236,10975296,12725,0,1756032078,13017.373716819995,55.817055209998216,53364.54601392001 2025-08-24,10:41:20.000,236,10975288,12525,0,1756032079,13017.40739837,55.8029569499995,53364.525052560006 2025-08-24,10:41:21.000,236,10975325,12845,0,1756032080,13017.4276073,55.81000607999886,53364.573962400005 2025-08-24,10:41:22.000,236,10975315,13165,0,1756032081,13017.4276073,55.83115347000421,53364.58094952 2025-08-24,10:41:23.000,236,10975330,12725,0,1756032082,13017.434343609995,55.866399120001006,53364.55998816 2025-08-24,10:41:24.000,236,10975301,12725,0,1756032083,13017.434343609995,55.88754650999908,53364.58094952 2025-08-24,10:41:25.000,236,10975307,12605,0,1756032084,13017.42087098999,55.93689042000187,53364.63684648001 2025-08-24,10:41:26.000,236,10975322,12965,0,1756032085,13017.46128884999,55.922792160003155,53364.60191088 2025-08-24,10:41:27.000,236,10975257,12965,0,1756032086,13017.42087098999,55.96508693999931,53364.62985936 2025-08-24,10:41:28.000,236,10975313,12565,0,1756032087,13017.46802516,56.0144308500021,53364.671782080004 2025-08-24,10:41:29.000,236,10975291,12765,0,1756032088,13017.4276073,56.02852911000082,53364.64383360001 2025-08-24,10:41:30.000,236,10975285,13125,0,1756032089,13017.46128884999,56.049676499998895,53364.6787692 2025-08-24,10:41:31.000,236,10975294,12765,0,1756032090,13017.434343609995,56.06377476000489,53364.72767904 2025-08-24,10:41:32.000,236,10975314,12805,0,1756032091,13017.40066205999,56.07082389000425,53364.66479496001 2025-08-24,10:41:33.000,236,10975326,12845,0,1756032092,13017.42087098999,56.113118670000404,53364.71370480001 2025-08-24,10:41:34.000,236,10975290,12645,0,1756032093,13017.4276073,56.113118670000404,53364.790563120005 2025-08-24,10:41:35.000,236,10975322,12805,0,1756032094,13017.434343609995,56.162462580003194,53364.76261464001 2025-08-24,10:41:36.000,236,10975306,12645,0,1756032095,13017.414134679995,56.162462580003194,53364.77658888 2025-08-24,10:41:37.000,236,10975321,12765,0,1756032096,13017.40066205999,56.21180648999871,53364.80453736001 2025-08-24,10:41:38.000,236,10975329,12885,0,1756032097,13017.40066205999,56.23295388000406,53364.78357600001 2025-08-24,10:41:39.000,236,10975273,12605,0,1756032098,13017.36698051,56.275248660000216,53364.83248584001 2025-08-24,10:41:40.000,236,10975283,12765,0,1756032099,13017.373716819995,56.30344517999765,53364.86742144 2025-08-24,10:41:41.000,236,10975295,12605,0,1756032100,13017.38718944,56.31049431000429,53364.839472960004 2025-08-24,10:41:42.000,236,10975300,12965,0,1756032101,13017.36698051,56.331641700002365,53364.860434320006 2025-08-24,10:41:43.000,236,10975286,12765,0,1756032102,13017.333298959995,56.39508387000387,53364.83248584001 2025-08-24,10:41:44.000,236,10975331,12645,0,1756032103,13017.36698051,56.40213300000323,53364.84646008 2025-08-24,10:41:45.000,236,10975370,12845,0,1756032104,13017.333298959995,56.43737865000003,53364.8883828 2025-08-24,10:41:46.000,236,10975361,12965,0,1756032105,13017.292881099995,56.458526039998105,53364.87440856 2025-08-24,10:41:47.000,236,10975271,12605,0,1756032106,13017.313090029995,56.500820820001536,53364.8185116 2025-08-24,10:41:48.000,236,10975292,12645,0,1756032107,13017.292881099995,56.514919080000254,53364.87440856 2025-08-24,10:41:49.000,236,10975375,13045,0,1756032108,13017.31982633999,56.53606646999833,53364.87440856 2025-08-24,10:41:50.000,236,10975282,12885,0,1756032109,13017.313090029995,56.57836125000176,53364.90235704001 2025-08-24,10:41:51.000,236,10975287,12445,0,1756032110,13017.292881099995,56.6065577699992,53364.860434320006 2025-08-24,10:41:52.000,236,10975317,12965,0,1756032111,13017.272672169995,56.63475429000391,53364.8883828 2025-08-24,10:41:53.000,236,10975260,12525,0,1756032112,13017.27940847999,56.677049070000066,53364.93030552001 2025-08-24,10:41:54.000,236,10975335,12805,0,1756032113,13017.28614479,56.677049070000066,53364.90235704001 2025-08-24,10:41:55.000,236,10975313,12885,0,1756032114,13017.28614479,56.691147329998785,53364.909344160005 2025-08-24,10:41:56.000,236,10975276,12925,0,1756032115,13017.272672169995,56.684098199999426,53364.89536992 2025-08-24,10:41:57.000,236,10975319,12645,0,1756032116,13017.27940847999,56.677049070000066,53364.8185116 2025-08-24,10:41:58.000,236,10975268,12885,0,1756032117,13017.232254309994,56.726392980002856,53364.839472960004 2025-08-24,10:41:59.000,236,10975253,12805,0,1756032118,13017.23899061999,56.7193438500035,53364.91633128 2025-08-24,10:42:00.000,236,10975314,12805,0,1756032119,13017.21878168999,56.726392980002856,53364.90235704001 2025-08-24,10:42:01.000,236,10975271,12405,0,1756032120,13017.20530907,56.76163862999965,53364.8883828 2025-08-24,10:42:02.000,236,10975315,12805,0,1756032121,13017.20530907,56.77573688999837,53364.909344160005 2025-08-24,10:42:03.000,236,10975284,12685,0,1756032122,13017.18510014,56.76163862999965,53364.860434320006 2025-08-24,10:42:04.000,236,10975331,12565,0,1756032123,13017.191836449994,56.77573688999837,53364.89536992 2025-08-24,10:42:05.000,236,10975274,12765,0,1756032124,13017.18510014,56.77573688999837,53364.86742144 2025-08-24,10:42:06.000,236,10975281,12605,0,1756032125,13017.151418589994,56.740491240001575,53364.85344720001 2025-08-24,10:42:07.000,236,10975313,12605,0,1756032126,13017.144682279999,56.76163862999965,53364.82549872 2025-08-24,10:42:08.000,236,10975286,12645,0,1756032127,13017.144682279999,56.740491240001575,53364.80453736001 2025-08-24,10:42:09.000,236,10975275,12685,0,1756032128,13017.18510014,56.7193438500035,53364.82549872 2025-08-24,10:42:10.000,236,10975263,12645,0,1756032129,13017.171627519994,56.71229472000414,53364.83248584001 2025-08-24,10:42:11.000,236,10975278,12805,0,1756032130,13017.15815489999,56.66999994000071,53364.8185116 2025-08-24,10:42:12.000,236,10975295,12925,0,1756032131,13017.164891209999,56.64885255000263,53364.790563120005 2025-08-24,10:42:13.000,236,10975301,12405,0,1756032132,13017.17836382999,56.62770516000455,53364.8185116 2025-08-24,10:42:14.000,236,10975251,12805,0,1756032133,13017.18510014,56.61360689999856,53364.80453736001 2025-08-24,10:42:15.000,236,10975338,12965,0,1756032134,13017.18510014,56.57836125000176,53364.839472960004 2025-08-24,10:42:16.000,236,10975324,12765,0,1756032135,13017.164891209999,56.564262990003044,53364.80453736001 2025-08-24,10:42:17.000,236,10975299,12725,0,1756032136,13017.124473349999,56.514919080000254,53364.73466616001 2025-08-24,10:42:18.000,236,10975292,12965,0,1756032137,13017.13794596999,56.52196820999961,53364.80453736001 2025-08-24,10:42:19.000,236,10975284,12725,0,1756032138,13017.077319179989,56.47967343000346,53364.75562752 2025-08-24,10:42:20.000,236,10975272,12765,0,1756032139,13017.084055489999,56.46557517000474,53364.741653280005 2025-08-24,10:42:21.000,236,10975280,12605,0,1756032140,13017.057110249989,56.44442777999939,53364.72767904 2025-08-24,10:42:22.000,236,10975297,12805,0,1756032141,13017.043637629999,56.40213300000323,53364.71370480001 2025-08-24,10:42:23.000,236,10975270,13005,0,1756032142,13017.023428699998,56.40918213000259,53364.66479496001 2025-08-24,10:42:24.000,236,10975319,12805,0,1756032143,13017.003219769998,56.35278909000044,53364.692743440006 2025-08-24,10:42:25.000,236,10975299,12525,0,1756032144,13017.016692389989,56.31049431000429,53364.68575632001 2025-08-24,10:42:26.000,236,10975301,12845,0,1756032145,13016.983010839998,56.31049431000429,53364.66479496001 2025-08-24,10:42:27.000,236,10975253,13005,0,1756032146,13016.929120359993,56.289346919998934,53364.64383360001 2025-08-24,10:42:28.000,236,10975338,12885,0,1756032147,13016.949329289993,56.29639604999829,53364.671782080004 2025-08-24,10:42:29.000,236,10975268,12885,0,1756032148,13016.895438809988,56.24705214000278,53364.573962400005 2025-08-24,10:42:30.000,236,10975275,12765,0,1756032149,13016.881966189998,56.2259047500047,53364.55998816 2025-08-24,10:42:31.000,236,10975342,12965,0,1756032150,13016.881966189998,56.24000301000342,53364.573962400005 2025-08-24,10:42:32.000,236,10975315,12845,0,1756032151,13016.855020950003,56.20475735999935,53364.54601392001 2025-08-24,10:42:33.000,236,10975297,12765,0,1756032152,13016.881966189998,56.19770822999999,53364.573962400005 2025-08-24,10:42:34.000,236,10975288,12805,0,1756032153,13016.841548329998,56.21180648999871,53364.53203968 2025-08-24,10:42:35.000,236,10975275,12725,0,1756032154,13016.841548329998,56.16951171000255,53364.55300104 2025-08-24,10:42:36.000,236,10975306,12965,0,1756032155,13016.767448919993,56.155413450003834,53364.49011696 2025-08-24,10:42:37.000,236,10975271,12645,0,1756032156,13016.814603090002,56.148364320004475,53364.5390268 2025-08-24,10:42:38.000,236,10975336,12845,0,1756032157,13016.801130469998,56.099020410001685,53364.48312984 2025-08-24,10:42:39.000,236,10975274,12565,0,1756032158,13016.821339399998,56.03557824000018,53364.46915560001 2025-08-24,10:42:40.000,236,10975254,12805,0,1756032159,13016.767448919993,56.042627369999536,53364.43422 2025-08-24,10:42:41.000,236,10975295,12725,0,1756032160,13016.753976300002,55.98623433000466,53364.46216848 2025-08-24,10:42:42.000,236,10975254,12845,0,1756032161,13016.747239989993,55.93689042000187,53364.49011696 2025-08-24,10:42:43.000,236,10975312,12565,0,1756032162,13016.760712609997,55.929841290002514,53364.47614272001 2025-08-24,10:42:44.000,236,10975343,12965,0,1756032163,13016.700085819997,55.866399120001006,53364.46216848 2025-08-24,10:42:45.000,236,10975318,13045,0,1756032164,13016.720294749997,55.82410434000485,53364.42024576 2025-08-24,10:42:46.000,236,10975289,12805,0,1756032165,13016.679876889997,55.8029569499995,53364.42024576 2025-08-24,10:42:47.000,236,10975310,12885,0,1756032166,13016.767448919993,55.753613040003984,53364.42723288001 2025-08-24,10:42:48.000,236,10975317,12845,0,1756032167,13016.747239989993,55.76066217000334,53364.39928440001 2025-08-24,10:42:49.000,236,10975311,12725,0,1756032168,13016.747239989993,55.72541651999927,53364.46216848 2025-08-24,10:42:50.000,236,10975302,12605,0,1756032169,13016.733767370002,55.72541651999927,53364.42024576 2025-08-24,10:42:51.000,236,10975313,12605,0,1756032170,13016.747239989993,55.71131826000055,53364.46915560001 2025-08-24,10:42:52.000,236,10975292,12685,0,1756032171,13016.760712609997,55.690170870002476,53364.44819424001 2025-08-24,10:42:53.000,236,10975254,12605,0,1756032172,13016.753976300002,55.6690234800044,53364.44120712 2025-08-24,10:42:54.000,236,10975242,12685,0,1756032173,13016.780921539998,55.66197434999776,53364.455181360005 2025-08-24,10:42:55.000,236,10975248,12805,0,1756032174,13016.801130469998,55.654925219998404,53364.51806544001 2025-08-24,10:42:56.000,236,10975309,12525,0,1756032175,13016.794394160002,55.62672870000097,53364.47614272001 2025-08-24,10:42:57.000,236,10975275,12765,0,1756032176,13016.807866779993,55.61263044000225,53364.48312984 2025-08-24,10:42:58.000,236,10975303,12885,0,1756032177,13016.814603090002,55.61967957000161,53364.48312984 2025-08-24,10:42:59.000,236,10975338,12645,0,1756032178,13016.841548329998,55.57033565999882,53364.47614272001 2025-08-24,10:43:00.000,236,10975237,13005,0,1756032179,13016.855020950003,55.57033565999882,53364.455181360005 2025-08-24,10:43:01.000,236,10975251,12885,0,1756032180,13016.875229879988,55.61967957000161,53364.455181360005 2025-08-24,10:43:02.000,236,10975257,12725,0,1756032181,13016.908911429993,55.57033565999882,53364.51107832 2025-08-24,10:43:03.000,236,10975323,12685,0,1756032182,13016.902175119998,55.58443392000481,53364.46915560001 2025-08-24,10:43:04.000,236,10975280,12725,0,1756032183,13016.888702499993,55.57738478999818,53364.504091200004 2025-08-24,10:43:05.000,236,10975292,12885,0,1756032184,13016.922384049998,55.54213914000138,53364.46915560001 2025-08-24,10:43:06.000,236,10975310,12925,0,1756032185,13016.908911429993,55.54918827000074,53364.504091200004 2025-08-24,10:43:07.000,236,10975251,12685,0,1756032186,13016.922384049998,55.54918827000074,53364.55300104 2025-08-24,10:43:08.000,236,10975266,12845,0,1756032187,13016.935856669988,55.54918827000074,53364.504091200004 2025-08-24,10:43:09.000,236,10975321,12525,0,1756032188,13016.935856669988,55.53509001000202,53364.56697528001 2025-08-24,10:43:10.000,236,10975273,12805,0,1756032189,13016.935856669988,55.54213914000138,53364.55300104 2025-08-24,10:43:11.000,236,10975310,12965,0,1756032190,13016.949329289993,55.56328652999946,53364.64383360001 2025-08-24,10:43:12.000,236,10975299,12605,0,1756032191,13016.983010839998,55.60558131000289,53364.58094952 2025-08-24,10:43:13.000,236,10975304,12725,0,1756032192,13016.983010839998,55.59853218000353,53364.58793664 2025-08-24,10:43:14.000,236,10975329,12965,0,1756032193,13017.003219769998,55.61967957000161,53364.64383360001 2025-08-24,10:43:15.000,236,10975329,12685,0,1756032194,13017.023428699998,55.654925219998404,53364.63684648001 2025-08-24,10:43:16.000,236,10975285,13005,0,1756032195,13017.043637629999,55.654925219998404,53364.66479496001 2025-08-24,10:43:17.000,236,10975257,12965,0,1756032196,13017.084055489999,55.683121740003116,53364.65082072 2025-08-24,10:43:18.000,236,10975275,12765,0,1756032197,13017.104264419999,55.683121740003116,53364.69973056 2025-08-24,10:43:19.000,236,10975319,12885,0,1756032198,13017.164891209999,55.73246564999863,53364.72767904 2025-08-24,10:43:20.000,236,10975280,12765,0,1756032199,13017.17836382999,55.73246564999863,53364.790563120005 2025-08-24,10:43:21.000,236,10975313,12885,0,1756032200,13017.21878168999,55.746563910004625,53364.77658888 2025-08-24,10:43:22.000,236,10975279,12805,0,1756032201,13017.26593586,55.79590782000014,53364.81152448001 2025-08-24,10:43:23.000,236,10975246,12965,0,1756032202,13017.333298959995,55.817055209998216,53364.79755024 2025-08-24,10:43:24.000,236,10975267,12725,0,1756032203,13017.36024419999,55.866399120001006,53364.83248584001 2025-08-24,10:43:25.000,236,10975271,13005,0,1756032204,13017.40739837,55.94393955000123,53364.85344720001 2025-08-24,10:43:26.000,236,10975286,12965,0,1756032205,13017.454552539995,55.98623433000466,53364.86742144 2025-08-24,10:43:27.000,236,10975270,12765,0,1756032206,13017.434343609995,56.042627369999536,53364.93729264 2025-08-24,10:43:28.000,236,10975284,12965,0,1756032207,13017.48149777999,56.02147998000146,53364.93030552001 2025-08-24,10:43:29.000,236,10975283,12645,0,1756032208,13017.46802516,56.07787302000361,53364.94427976 2025-08-24,10:43:30.000,236,10975302,13085,0,1756032209,13017.52865195,56.13426605999848,53364.98620248 2025-08-24,10:43:31.000,236,10975355,13005,0,1756032210,13017.54212456999,56.162462580003194,53365.04209944 2025-08-24,10:43:32.000,236,10975310,12965,0,1756032211,13017.56906981,56.21180648999871,53365.03511232 2025-08-24,10:43:33.000,236,10975281,12765,0,1756032212,13017.602751359991,56.23295388000406,53365.11197064 2025-08-24,10:43:34.000,236,10975320,12965,0,1756032213,13017.6296966,56.25410127000214,53365.10498352 2025-08-24,10:43:35.000,236,10975344,13125,0,1756032214,13017.676850769996,56.275248660000216,53365.15389336 2025-08-24,10:43:36.000,236,10975296,12845,0,1756032215,13017.710532320001,56.30344517999765,53365.16088048 2025-08-24,10:43:37.000,236,10975312,12645,0,1756032216,13017.717268629996,56.324592570003006,53365.195816080006 2025-08-24,10:43:38.000,236,10975321,12805,0,1756032217,13017.744213869992,56.38098560999788,53365.18882896001 2025-08-24,10:43:39.000,236,10975296,12925,0,1756032218,13017.764422799992,56.388034740004514,53365.20979032 2025-08-24,10:43:40.000,236,10975282,12805,0,1756032219,13017.744213869992,56.40918213000259,53365.25870016 2025-08-24,10:43:41.000,236,10975308,12845,0,1756032220,13017.750950180001,56.42328039000131,53365.293635760005 2025-08-24,10:43:42.000,236,10975340,12725,0,1756032221,13017.804840659992,56.451476909998746,53365.293635760005 2025-08-24,10:43:43.000,236,10975315,12845,0,1756032222,13017.838522209997,56.500820820001536,53365.33555848001 2025-08-24,10:43:44.000,236,10975304,12645,0,1756032223,13017.811576970002,56.507869950000895,53365.35651984001 2025-08-24,10:43:45.000,236,10975304,13005,0,1756032224,13017.825049589992,56.47967343000346,53365.37049408 2025-08-24,10:43:46.000,236,10975323,13085,0,1756032225,13017.798104349997,56.507869950000895,53365.35651984001 2025-08-24,10:43:47.000,236,10975322,12645,0,1756032226,13017.798104349997,56.49377169000218,53365.40542968001 2025-08-24,10:43:48.000,236,10975269,12885,0,1756032227,13017.811576970002,56.514919080000254,53365.363506960006 2025-08-24,10:43:49.000,236,10975317,12805,0,1756032228,13017.845258519992,56.52196820999961,53365.40542968001 2025-08-24,10:43:50.000,236,10975322,12805,0,1756032229,13017.858731139997,56.514919080000254,53365.37049408 2025-08-24,10:43:51.000,236,10975284,12605,0,1756032230,13017.872203760002,56.52196820999961,53365.42639104 2025-08-24,10:43:52.000,236,10975324,12965,0,1756032231,13017.865467449992,56.550164730004326,53365.412416800005 2025-08-24,10:43:53.000,236,10975327,12725,0,1756032232,13017.885676379992,56.550164730004326,53365.43337816001 2025-08-24,10:43:54.000,236,10975321,12845,0,1756032233,13017.872203760002,56.507869950000895,53365.50324936001 2025-08-24,10:43:55.000,236,10975368,13045,0,1756032234,13017.912621620002,56.53606646999833,53365.46831376 2025-08-24,10:43:56.000,236,10975350,12685,0,1756032235,13017.966512099993,56.5713121200024,53365.510236480004 2025-08-24,10:43:57.000,236,10975331,12805,0,1756032236,13017.932830550002,56.52196820999961,53365.531197840006 2025-08-24,10:43:58.000,236,10975329,12925,0,1756032237,13017.905885309992,56.564262990003044,53365.49626224 2025-08-24,10:43:59.000,236,10975297,12925,0,1756032238,13017.939566859997,56.564262990003044,53365.49626224 2025-08-24,10:44:00.000,236,10975279,12725,0,1756032239,13017.953039480002,56.550164730004326,53365.50324936001 2025-08-24,10:44:01.000,236,10975289,12885,0,1756032240,13017.939566859997,56.57836125000176,53365.57312056001 2025-08-24,10:44:02.000,236,10975324,12525,0,1756032241,13017.946303169992,56.54311559999769,53365.60805616 2025-08-24,10:44:03.000,236,10975333,12965,0,1756032242,13017.912621620002,56.53606646999833,53365.53818496 2025-08-24,10:44:04.000,236,10975333,12805,0,1756032243,13017.919357929997,56.507869950000895,53365.54517208 2025-08-24,10:44:05.000,236,10975315,12725,0,1756032244,13017.919357929997,56.500820820001536,53365.52421072001 2025-08-24,10:44:06.000,236,10975331,12565,0,1756032245,13017.899148999997,56.4726243000041,53365.53818496 2025-08-24,10:44:07.000,236,10975323,12965,0,1756032246,13017.899148999997,56.43032952000067,53365.5172236 2025-08-24,10:44:08.000,236,10975330,12805,0,1756032247,13017.811576970002,56.40918213000259,53365.53818496 2025-08-24,10:44:09.000,236,10975325,12805,0,1756032248,13017.845258519992,56.35278909000044,53365.531197840006 2025-08-24,10:44:10.000,236,10975299,13125,0,1756032249,13017.757686489997,56.3598382199998,53365.50324936001 2025-08-24,10:44:11.000,236,10975295,12685,0,1756032250,13017.730741250001,56.30344517999765,53365.52421072001 2025-08-24,10:44:12.000,236,10975296,12965,0,1756032251,13017.703796009991,56.29639604999829,53365.49626224 2025-08-24,10:44:13.000,236,10975262,12685,0,1756032252,13017.663378149991,56.2259047500047,53365.510236480004 2025-08-24,10:44:14.000,236,10975348,12845,0,1756032253,13017.6296966,56.12016779999976,53365.47530088001 2025-08-24,10:44:15.000,236,10975342,12805,0,1756032254,13017.582542429991,56.113118670000404,53365.44036528 2025-08-24,10:44:16.000,236,10975310,12925,0,1756032255,13017.562333499991,56.106069540001045,53365.50324936001 2025-08-24,10:44:17.000,236,10975312,12845,0,1756032256,13017.474761469995,56.02852911000082,53365.45433952001 2025-08-24,10:44:18.000,236,10975350,12485,0,1756032257,13017.40739837,55.99328346000402,53365.44036528 2025-08-24,10:44:19.000,236,10975284,13005,0,1756032258,13017.42087098999,55.94393955000123,53365.412416800005 2025-08-24,10:44:20.000,236,10975305,12525,0,1756032259,13017.36024419999,55.922792160003155,53365.37049408 2025-08-24,10:44:21.000,236,10975298,12765,0,1756032260,13017.34677158,55.873448250000365,53365.3774812 2025-08-24,10:44:22.000,236,10975344,12685,0,1756032261,13017.34003526999,55.873448250000365,53365.44036528 2025-08-24,10:44:23.000,236,10975303,12965,0,1756032262,13017.30635372,55.78885869000078,53365.33555848001 2025-08-24,10:44:24.000,236,10975320,12725,0,1756032263,13017.32656265,55.79590782000014,53365.35651984001 2025-08-24,10:44:25.000,236,10975327,12765,0,1756032264,13017.32656265,55.753613040003984,53365.32857136 2025-08-24,10:44:26.000,236,10975311,13005,0,1756032265,13017.333298959995,55.704269130001194,53365.30062288 2025-08-24,10:44:27.000,236,10975338,12805,0,1756032266,13017.34677158,55.66197434999776,53365.32857136 2025-08-24,10:44:28.000,236,10975310,12445,0,1756032267,13017.34677158,55.59853218000353,53365.293635760005 2025-08-24,10:44:29.000,236,10975294,12845,0,1756032268,13017.40066205999,55.59148305000417,53365.293635760005 2025-08-24,10:44:30.000,236,10975356,12845,0,1756032269,13017.393925749995,55.54918827000074,53365.26568728001 2025-08-24,10:44:31.000,236,10975348,12765,0,1756032270,13017.434343609995,55.49984435999795,53365.23075168 2025-08-24,10:44:32.000,236,10975285,12605,0,1756032271,13017.474761469995,55.44345132000308,53365.23075168 2025-08-24,10:44:33.000,236,10975336,12605,0,1756032272,13017.535388259996,55.42935306000436,53365.195816080006 2025-08-24,10:44:34.000,236,10975257,12725,0,1756032273,13017.575806119996,55.42935306000436,53365.18882896001 2025-08-24,10:44:35.000,236,10975284,12845,0,1756032274,13017.596015049996,55.42935306000436,53365.21677744001 2025-08-24,10:44:36.000,236,10975260,12605,0,1756032275,13017.676850769996,55.37296002000221,53365.174854720004 2025-08-24,10:44:37.000,236,10975343,12605,0,1756032276,13017.730741250001,55.37296002000221,53365.22376456 2025-08-24,10:44:38.000,236,10975354,12885,0,1756032277,13017.784631729992,55.344763500004774,53365.18184184 2025-08-24,10:44:39.000,236,10975313,12645,0,1756032278,13017.825049589992,55.35181263000413,53365.244725920005 2025-08-24,10:44:40.000,236,10975340,13005,0,1756032279,13017.865467449992,55.33066523999878,53365.18882896001 2025-08-24,10:44:41.000,236,10975330,12605,0,1756032280,13017.926094239992,55.281321330003266,53365.22376456 2025-08-24,10:44:42.000,236,10975341,12765,0,1756032281,13017.953039480002,55.288370460002625,53365.23075168 2025-08-24,10:44:43.000,236,10975350,12845,0,1756032282,13018.013666270002,55.3095178500007,53365.244725920005 2025-08-24,10:44:44.000,236,10975339,12965,0,1756032283,13018.081029369998,55.231977420000476,53365.22376456 2025-08-24,10:44:45.000,236,10975335,12765,0,1756032284,13018.087765679993,55.231977420000476,53365.26568728001 2025-08-24,10:44:46.000,236,10975308,12805,0,1756032285,13018.074293059988,55.26017393999791,53365.244725920005 2025-08-24,10:44:47.000,236,10975342,12805,0,1756032286,13018.155128779988,55.246075679999194,53365.23773880001 2025-08-24,10:44:48.000,236,10975336,12645,0,1756032287,13018.175337709989,55.231977420000476,53365.25870016 2025-08-24,10:44:49.000,236,10975295,12805,0,1756032288,13018.182074019998,55.25312480999855,53365.26568728001 2025-08-24,10:44:50.000,236,10975320,12885,0,1756032289,13018.229228189994,55.239026549999835,53365.30062288 2025-08-24,10:44:51.000,236,10975317,12565,0,1756032290,13018.242700809998,55.2108300300024,53365.363506960006 2025-08-24,10:44:52.000,236,10975341,12685,0,1756032291,13018.262909739999,55.18968264000432,53365.27966152 2025-08-24,10:44:53.000,236,10975273,12965,0,1756032292,13018.283118669999,55.16853524999897,53365.37049408 2025-08-24,10:44:54.000,236,10975338,12685,0,1756032293,13018.310063909994,55.2108300300024,53365.34953272 2025-08-24,10:44:55.000,236,10975334,12525,0,1756032294,13018.363954389999,55.16148611999961,53365.34953272 2025-08-24,10:44:56.000,236,10975272,12685,0,1756032295,13018.39763593999,55.182633509997686,53365.44036528 2025-08-24,10:44:57.000,236,10975323,12645,0,1756032296,13018.411108559994,55.16148611999961,53365.45433952001 2025-08-24,10:44:58.000,236,10975373,12805,0,1756032297,13018.40437225,55.14738786000089,53365.42639104 2025-08-24,10:44:59.000,236,10975361,12805,0,1756032298,13018.42458118,55.14033873000153,53365.42639104 2025-08-24,10:45:00.000,236,10975318,12605,0,1756032299,13018.431317489994,55.15443699000025,53365.46831376 2025-08-24,10:45:01.000,236,10975292,12965,0,1756032300,13018.431317489994,55.17558437999833,53365.48927512 2025-08-24,10:45:02.000,236,10975313,12965,0,1756032301,13018.40437225,55.20378090000304,53365.47530088001 2025-08-24,10:45:03.000,236,10975305,12685,0,1756032302,13018.43805379999,55.182633509997686,53365.52421072001 2025-08-24,10:45:04.000,236,10975329,13005,0,1756032303,13018.44479011,55.20378090000304,53365.53818496 2025-08-24,10:45:05.000,236,10975331,12765,0,1756032304,13018.45826272999,55.19673177000368,53365.56613344 2025-08-24,10:45:06.000,236,10975318,12925,0,1756032305,13018.43805379999,55.22492829000112,53365.54517208 2025-08-24,10:45:07.000,236,10975302,12805,0,1756032306,13018.471735349995,55.19673177000368,53365.580107680005 2025-08-24,10:45:08.000,236,10975283,12685,0,1756032307,13018.44479011,55.20378090000304,53365.60106904001 2025-08-24,10:45:09.000,236,10975349,12965,0,1756032308,13018.47847165999,55.22492829000112,53365.63600464 2025-08-24,10:45:10.000,236,10975283,12925,0,1756032309,13018.47847165999,55.246075679999194,53365.629017520005 2025-08-24,10:45:11.000,236,10975332,12845,0,1756032310,13018.451526419994,55.27427220000391,53365.63600464 2025-08-24,10:45:12.000,236,10975351,12925,0,1756032311,13018.42458118,55.288370460002625,53365.69190160001 2025-08-24,10:45:13.000,236,10975333,12565,0,1756032312,13018.43805379999,55.30246872000134,53365.68491448 2025-08-24,10:45:14.000,236,10975316,12645,0,1756032313,13018.431317489994,55.32361610999942,53365.68491448 2025-08-24,10:45:15.000,236,10975329,13125,0,1756032314,13018.44479011,55.288370460002625,53365.747798560005 2025-08-24,10:45:16.000,236,10975296,12365,0,1756032315,13018.42458118,55.30246872000134,53365.70587584 2025-08-24,10:45:17.000,236,10975311,12605,0,1756032316,13018.41784486999,55.33066523999878,53365.75478568 2025-08-24,10:45:18.000,236,10975326,12965,0,1756032317,13018.390899629994,55.33066523999878,53365.76875992001 2025-08-24,10:45:19.000,236,10975356,12725,0,1756032318,13018.390899629994,55.33771436999814,53365.7268372 2025-08-24,10:45:20.000,236,10975361,12965,0,1756032319,13018.384163319999,55.295419590001984,53365.73382432 2025-08-24,10:45:21.000,236,10975258,12925,0,1756032320,13018.390899629994,55.30246872000134,53365.7617728 2025-08-24,10:45:22.000,236,10975309,12725,0,1756032321,13018.411108559994,55.30246872000134,53365.76875992001 2025-08-24,10:45:23.000,236,10975296,12685,0,1756032322,13018.44479011,55.32361610999942,53365.83863112001 2025-08-24,10:45:24.000,236,10975312,12885,0,1756032323,13018.431317489994,55.33066523999878,53365.78273416 2025-08-24,10:45:25.000,236,10975281,12805,0,1756032324,13018.43805379999,55.32361610999942,53365.78273416 2025-08-24,10:45:26.000,236,10975314,12925,0,1756032325,13018.431317489994,55.281321330003266,53365.77574704 2025-08-24,10:45:27.000,236,10975295,12805,0,1756032326,13018.431317489994,55.33066523999878,53365.810682639996 2025-08-24,10:45:28.000,236,10975316,12605,0,1756032327,13018.42458118,55.3095178500007,53365.83863112001 2025-08-24,10:45:29.000,236,10975297,12805,0,1756032328,13018.411108559994,55.295419590001984,53365.82465688 2025-08-24,10:45:30.000,236,10975318,12645,0,1756032329,13018.390899629994,55.30246872000134,53365.80369552 2025-08-24,10:45:31.000,236,10975294,12805,0,1756032330,13018.431317489994,55.26017393999791,53365.80369552 2025-08-24,10:45:32.000,236,10975277,12765,0,1756032331,13018.44479011,55.231977420000476,53365.810682639996 2025-08-24,10:45:33.000,236,10975304,12685,0,1756032332,13018.48520797,55.20378090000304,53365.796708400005 2025-08-24,10:45:34.000,236,10975343,12845,0,1756032333,13018.51888951999,55.17558437999833,53365.810682639996 2025-08-24,10:45:35.000,236,10975302,12565,0,1756032334,13018.51888951999,55.15443699000025,53365.796708400005 2025-08-24,10:45:36.000,236,10975268,12605,0,1756032335,13018.5054169,55.119191340003454,53365.85260536 2025-08-24,10:45:37.000,236,10975281,12885,0,1756032336,13018.49868058999,55.112142210004095,53365.80369552 2025-08-24,10:45:38.000,236,10975308,12605,0,1756032337,13018.53909844999,55.105093080004735,53365.77574704 2025-08-24,10:45:39.000,236,10975293,12805,0,1756032338,13018.59972523999,55.08394568999938,53365.831644 2025-08-24,10:45:40.000,236,10975335,12845,0,1756032339,13018.57951630999,55.08394568999938,53365.810682639996 2025-08-24,10:45:41.000,236,10975263,12965,0,1756032340,13018.58625262,55.069847430000664,53365.82465688 2025-08-24,10:45:42.000,236,10975293,12605,0,1756032341,13018.59972523999,55.07689656000002,53365.80369552 2025-08-24,10:45:43.000,236,10975297,12645,0,1756032342,13018.60646155,55.09099481999874,53365.82465688 2025-08-24,10:45:44.000,236,10975289,12605,0,1756032343,13018.61993416999,55.062798300001305,53365.85260536 2025-08-24,10:45:45.000,236,10975321,12805,0,1756032344,13018.64014309999,55.048700040002586,53365.82465688 2025-08-24,10:45:46.000,236,10975297,12845,0,1756032345,13018.653615719995,55.09099481999874,53365.866579600006 2025-08-24,10:45:47.000,236,10975341,12725,0,1756032346,13018.66035202999,55.055749170001945,53365.866579600006 2025-08-24,10:45:48.000,236,10975336,12725,0,1756032347,13018.66708834,55.105093080004735,53365.92946368 2025-08-24,10:45:49.000,236,10975305,13125,0,1756032348,13018.714242509996,55.112142210004095,53365.90850232001 2025-08-24,10:45:50.000,236,10975298,12925,0,1756032349,13018.7075062,55.14033873000153,53365.92247656 2025-08-24,10:45:51.000,236,10975313,12765,0,1756032350,13018.754660369996,55.16148611999961,53365.95741216001 2025-08-24,10:45:52.000,236,10975316,12805,0,1756032351,13018.734451439996,55.20378090000304,53365.9015152 2025-08-24,10:45:53.000,236,10975308,12765,0,1756032352,13018.76139667999,55.20378090000304,53365.90850232001 2025-08-24,10:45:54.000,236,10975315,12805,0,1756032353,13018.754660369996,55.21787916000176,53365.98536064001 2025-08-24,10:45:55.000,236,10975290,13005,0,1756032354,13018.774869299996,55.25312480999855,53365.964399280005 2025-08-24,10:45:56.000,236,10975301,12765,0,1756032355,13018.78834192,55.281321330003266,53366.00632200001 2025-08-24,10:45:57.000,236,10975333,12885,0,1756032356,13018.80855085,55.33066523999878,53365.9713864 2025-08-24,10:45:58.000,236,10975309,12765,0,1756032357,13018.80855085,55.344763500004774,53366.013309120004 2025-08-24,10:45:59.000,236,10975334,12885,0,1756032358,13018.842232399991,55.38705828000093,53366.013309120004 2025-08-24,10:46:00.000,236,10975302,12525,0,1756032359,13018.855705019996,55.40115653999965,53366.034270480006 2025-08-24,10:46:01.000,236,10975296,12805,0,1756032360,13018.842232399991,55.39410741000029,53366.02029624 2025-08-24,10:46:02.000,236,10975358,12765,0,1756032361,13018.835496089996,55.422303929997724,53366.04824472 2025-08-24,10:46:03.000,236,10975306,12845,0,1756032362,13018.862441329991,55.44345132000308,53366.09016744 2025-08-24,10:46:04.000,236,10975328,12765,0,1756032363,13018.902859189991,55.47869696999987,53366.0412576 2025-08-24,10:46:05.000,236,10975349,12765,0,1756032364,13018.882650259991,55.49984435999795,53366.16003864 2025-08-24,10:46:06.000,236,10975299,12885,0,1756032365,13018.902859189991,55.520991750003304,53366.16003864 2025-08-24,10:46:07.000,236,10975302,12685,0,1756032366,13018.889386570001,55.54918827000074,53366.13907728 2025-08-24,10:46:08.000,236,10975351,12565,0,1756032367,13018.869177640001,55.57738478999818,53366.181000000004 2025-08-24,10:46:09.000,236,10975337,12605,0,1756032368,13018.869177640001,55.62672870000097,53366.24388408001 2025-08-24,10:46:10.000,236,10975322,12645,0,1756032369,13018.855705019996,55.640826959999686,53366.19497424001 2025-08-24,10:46:11.000,236,10975293,12885,0,1756032370,13018.835496089996,55.6690234800044,53366.181000000004 2025-08-24,10:46:12.000,236,10975376,12685,0,1756032371,13018.80855085,55.690170870002476,53366.146064399996 2025-08-24,10:46:13.000,236,10975362,12965,0,1756032372,13018.781605609991,55.697220000001835,53366.18798712 2025-08-24,10:46:14.000,236,10975303,12725,0,1756032373,13018.822023469991,55.704269130001194,53366.22990984 2025-08-24,10:46:15.000,236,10975322,12605,0,1756032374,13018.822023469991,55.72541651999927,53366.25785832 2025-08-24,10:46:16.000,236,10975297,12885,0,1756032375,13018.822023469991,55.73246564999863,53366.250871200005 2025-08-24,10:46:17.000,236,10975369,12605,0,1756032376,13018.835496089996,55.7677113000027,53366.24388408001 2025-08-24,10:46:18.000,236,10975305,12885,0,1756032377,13018.822023469991,55.78885869000078,53366.26484544 2025-08-24,10:46:19.000,236,10975339,12685,0,1756032378,13018.82875978,55.817055209998216,53366.201961360006 2025-08-24,10:46:20.000,236,10975315,12605,0,1756032379,13018.815287159996,55.817055209998216,53366.27183256001 2025-08-24,10:46:21.000,236,10975323,12645,0,1756032380,13018.80855085,55.83115347000421,53366.30676816 2025-08-24,10:46:22.000,236,10975305,12765,0,1756032381,13018.82875978,55.817055209998216,53366.2858068 2025-08-24,10:46:23.000,236,10975323,12805,0,1756032382,13018.822023469991,55.84525173000293,53366.299781040005 2025-08-24,10:46:24.000,236,10975303,12925,0,1756032383,13018.848968710001,55.83115347000421,53366.27881968 2025-08-24,10:46:25.000,236,10975349,12645,0,1756032384,13018.848968710001,55.81000607999886,53366.32074240001 2025-08-24,10:46:26.000,236,10975319,12965,0,1756032385,13018.835496089996,55.79590782000014,53366.27881968 2025-08-24,10:46:27.000,236,10975341,12805,0,1756032386,13018.842232399991,55.79590782000014,53366.2858068 2025-08-24,10:46:28.000,236,10975282,12605,0,1756032387,13018.848968710001,55.76066217000334,53366.299781040005 2025-08-24,10:46:29.000,236,10975300,12805,0,1756032388,13018.909595500001,55.78180956000142,53366.36266512001 2025-08-24,10:46:30.000,236,10975307,12725,0,1756032389,13018.855705019996,55.7677113000027,53366.355678 2025-08-24,10:46:31.000,236,10975290,12565,0,1756032390,13018.848968710001,55.753613040003984,53366.313755279996 2025-08-24,10:46:32.000,236,10975291,12805,0,1756032391,13018.848968710001,55.73246564999863,53366.313755279996 2025-08-24,10:46:33.000,236,10975280,12685,0,1756032392,13018.869177640001,55.746563910004625,53366.313755279996 2025-08-24,10:46:34.000,236,10975326,12765,0,1756032393,13018.869177640001,55.704269130001194,53366.30676816 2025-08-24,10:46:35.000,236,10975301,12685,0,1756032394,13018.896122879996,55.71131826000055,53366.32772952 2025-08-24,10:46:36.000,236,10975312,12765,0,1756032395,13018.950013360001,55.654925219998404,53366.30676816 2025-08-24,10:46:37.000,236,10975341,12565,0,1756032396,13018.950013360001,55.647876089999045,53366.29279392001 2025-08-24,10:46:38.000,236,10975318,12605,0,1756032397,13018.956749669996,55.61967957000161,53366.313755279996 2025-08-24,10:46:39.000,236,10975305,12605,0,1756032398,13018.963485979992,55.5562374000001,53366.25785832 2025-08-24,10:46:40.000,236,10975308,12805,0,1756032399,13018.956749669996,55.520991750003304,53366.27183256001 2025-08-24,10:46:41.000,236,10975334,12645,0,1756032400,13018.976958599997,55.464598710001155,53366.27881968 2025-08-24,10:46:42.000,236,10975319,12805,0,1756032401,13018.983694909992,55.47869696999987,53366.32074240001 2025-08-24,10:46:43.000,236,10975320,12725,0,1756032402,13018.943277049992,55.415254799998365,53366.313755279996 2025-08-24,10:46:44.000,236,10975290,12925,0,1756032403,13018.963485979992,55.37296002000221,53366.32074240001 2025-08-24,10:46:45.000,236,10975346,12765,0,1756032404,13018.923068119992,55.35886176000349,53366.19497424001 2025-08-24,10:46:46.000,236,10975337,12645,0,1756032405,13018.956749669996,55.31656698000006,53366.22990984 2025-08-24,10:46:47.000,236,10975289,12725,0,1756032406,13018.970222290001,55.27427220000391,53366.24388408001 2025-08-24,10:46:48.000,236,10975307,12805,0,1756032407,13018.997167529997,55.26722307000455,53366.23689696 2025-08-24,10:46:49.000,236,10975288,12765,0,1756032408,13018.963485979992,55.20378090000304,53366.24388408001 2025-08-24,10:46:50.000,236,10975259,12725,0,1756032409,13018.956749669996,55.20378090000304,53366.22990984 2025-08-24,10:46:51.000,236,10975346,12805,0,1756032410,13018.976958599997,55.16853524999897,53366.23689696 2025-08-24,10:46:52.000,236,10975306,12965,0,1756032411,13018.956749669996,55.14738786000089,53366.16003864 2025-08-24,10:46:53.000,236,10975252,13125,0,1756032412,13018.950013360001,55.14033873000153,53366.16702576 2025-08-24,10:46:54.000,236,10975295,12885,0,1756032413,13018.983694909992,55.0980439499981,53366.22990984 2025-08-24,10:46:55.000,236,10975277,12765,0,1756032414,13019.010640150002,55.08394568999938,53366.15305152001 2025-08-24,10:46:56.000,236,10975356,12685,0,1756032415,13019.010640150002,55.08394568999938,53366.13907728 2025-08-24,10:46:57.000,236,10975330,12725,0,1756032416,13019.037585389997,55.013454389998515,53366.15305152001 2025-08-24,10:46:58.000,236,10975340,12725,0,1756032417,13019.003903839992,54.98525787000108,53366.181000000004 2025-08-24,10:46:59.000,236,10975287,12725,0,1756032418,13019.010640150002,54.95706135000364,53366.18798712 2025-08-24,10:47:00.000,236,10975302,12845,0,1756032419,13018.963485979992,54.964110480003,53366.16702576 2025-08-24,10:47:01.000,236,10975317,13045,0,1756032420,13019.057794319997,54.94296308999765,53366.181000000004 2025-08-24,10:47:02.000,236,10975307,12565,0,1756032421,13019.057794319997,54.92181569999957,53366.12510304001 2025-08-24,10:47:03.000,236,10975248,12685,0,1756032422,13019.024112769992,54.90771744000085,53366.12510304001 2025-08-24,10:47:04.000,236,10975293,13125,0,1756032423,13019.044321699992,54.886570050002774,53366.12510304001 2025-08-24,10:47:05.000,236,10975300,12605,0,1756032424,13019.064530629992,54.90066831000149,53366.13907728 2025-08-24,10:47:06.000,236,10975276,12965,0,1756032425,13019.057794319997,54.85837352999806,53366.15305152001 2025-08-24,10:47:07.000,236,10975263,12765,0,1756032426,13019.030849080002,54.823127880001266,53366.10414168001 2025-08-24,10:47:08.000,236,10975312,12565,0,1756032427,13019.051058010002,54.84427526999934,53366.19497424001 2025-08-24,10:47:09.000,236,10975261,12965,0,1756032428,13019.051058010002,54.837226139999984,53366.19497424001 2025-08-24,10:47:10.000,236,10975261,12605,0,1756032429,13019.098212179997,54.8654226600047,53366.17401288001 2025-08-24,10:47:11.000,236,10975317,12765,0,1756032430,13019.078003249997,54.8513243999987,53366.201961360006 2025-08-24,10:47:12.000,236,10975267,12725,0,1756032431,13019.098212179997,54.84427526999934,53366.20894848 2025-08-24,10:47:13.000,236,10975313,13005,0,1756032432,13019.091475870002,54.81607875000191,53366.18798712 2025-08-24,10:47:14.000,236,10975340,12885,0,1756032433,13019.131893730002,54.872471790004056,53366.17401288001 2025-08-24,10:47:15.000,236,10975296,12645,0,1756032434,13019.104948489992,54.8513243999987,53366.19497424001 2025-08-24,10:47:16.000,236,10975242,12765,0,1756032435,13019.145366349992,54.879520920003415,53366.132090160005 2025-08-24,10:47:17.000,236,10975248,12765,0,1756032436,13019.118421109997,54.89361918000213,53366.201961360006 2025-08-24,10:47:18.000,236,10975277,12605,0,1756032437,13019.152102660002,54.89361918000213,53366.22990984 2025-08-24,10:47:19.000,236,10975301,12845,0,1756032438,13019.131893730002,54.92181569999957,53366.2159356 2025-08-24,10:47:20.000,236,10975268,12725,0,1756032439,13019.165575279992,54.93591395999829,53366.26484544 2025-08-24,10:47:21.000,236,10975274,12925,0,1756032440,13019.131893730002,54.964110480003,53366.24388408001 2025-08-24,10:47:22.000,236,10975328,12845,0,1756032441,13019.158838969997,54.98525787000108,53366.30676816 2025-08-24,10:47:23.000,236,10975280,12845,0,1756032442,13019.165575279992,54.95001222000428,53366.2858068 2025-08-24,10:47:24.000,236,10975321,12725,0,1756032443,13019.192520520002,54.97115961000236,53366.26484544 2025-08-24,10:47:25.000,236,10975320,12965,0,1756032444,13019.192520520002,54.98525787000108,53366.250871200005 2025-08-24,10:47:26.000,236,10975264,12885,0,1756032445,13019.212729450002,54.98525787000108,53366.29279392001 2025-08-24,10:47:27.000,236,10975327,12445,0,1756032446,13019.246410999993,55.020503519997874,53366.27183256001 2025-08-24,10:47:28.000,236,10975317,12645,0,1756032447,13019.253147310003,55.013454389998515,53366.34170376001 2025-08-24,10:47:29.000,236,10975317,12645,0,1756032448,13019.273356240003,55.03460178000387,53366.30676816 2025-08-24,10:47:30.000,236,10975313,12605,0,1756032449,13019.232938380002,55.069847430000664,53366.348690880004 2025-08-24,10:47:31.000,236,10975307,12525,0,1756032450,13019.273356240003,55.08394568999938,53366.34170376001 2025-08-24,10:47:32.000,236,10975296,12765,0,1756032451,13019.307037789993,55.08394568999938,53366.313755279996 2025-08-24,10:47:33.000,236,10975298,12605,0,1756032452,13019.293565169988,55.16148611999961,53366.32772952 2025-08-24,10:47:34.000,236,10975281,12765,0,1756032453,13019.300301479998,55.17558437999833,53366.418562080005 2025-08-24,10:47:35.000,236,10975348,12645,0,1756032454,13019.320510409998,55.18968264000432,53366.43253632 2025-08-24,10:47:36.000,236,10975255,12765,0,1756032455,13019.347455649993,55.17558437999833,53366.37663936 2025-08-24,10:47:37.000,236,10975308,12685,0,1756032456,13019.394609819989,55.182633509997686,53366.38362648 2025-08-24,10:47:38.000,236,10975287,12805,0,1756032457,13019.340719339998,55.19673177000368,53366.39760072 2025-08-24,10:47:39.000,236,10975302,12765,0,1756032458,13019.347455649993,55.22492829000112,53366.418562080005 2025-08-24,10:47:40.000,236,10975270,12925,0,1756032459,13019.367664579993,55.231977420000476,53366.40458784 2025-08-24,10:47:41.000,236,10975299,12525,0,1756032460,13019.333983029988,55.239026549999835,53366.39061360001 2025-08-24,10:47:42.000,236,10975328,12925,0,1756032461,13019.347455649993,55.26722307000455,53366.40458784 2025-08-24,10:47:43.000,236,10975295,12765,0,1756032462,13019.394609819989,55.288370460002625,53366.46048480001 2025-08-24,10:47:44.000,236,10975277,12685,0,1756032463,13019.387873509993,55.30246872000134,53366.43952344001 2025-08-24,10:47:45.000,236,10975286,12965,0,1756032464,13019.360928269998,55.26017393999791,53366.41157496001 2025-08-24,10:47:46.000,236,10975269,12725,0,1756032465,13019.387873509993,55.27427220000391,53366.46048480001 2025-08-24,10:47:47.000,236,10975274,12685,0,1756032466,13019.448500299994,55.281321330003266,53366.44651056 2025-08-24,10:47:48.000,236,10975268,12565,0,1756032467,13019.428291369994,55.33771436999814,53366.418562080005 2025-08-24,10:47:49.000,236,10975332,12605,0,1756032468,13019.401346129998,55.32361610999942,53366.43253632 2025-08-24,10:47:50.000,236,10975295,13125,0,1756032469,13019.408082439993,55.30246872000134,53366.369652240006 2025-08-24,10:47:51.000,236,10975316,12725,0,1756032470,13019.394609819989,55.288370460002625,53366.45349768 2025-08-24,10:47:52.000,236,10975301,12925,0,1756032471,13019.401346129998,55.30246872000134,53366.355678 2025-08-24,10:47:53.000,236,10975299,12725,0,1756032472,13019.414818749989,55.281321330003266,53366.43952344001 2025-08-24,10:47:54.000,236,10975277,12765,0,1756032473,13019.401346129998,55.31656698000006,53366.40458784 2025-08-24,10:47:55.000,236,10975304,12645,0,1756032474,13019.408082439993,55.31656698000006,53366.43952344001 2025-08-24,10:47:56.000,236,10975288,12765,0,1756032475,13019.374400889988,55.33066523999878,53366.467471920005 2025-08-24,10:47:57.000,236,10975289,12965,0,1756032476,13019.394609819989,55.35181263000413,53366.418562080005 2025-08-24,10:47:58.000,236,10975288,12725,0,1756032477,13019.360928269998,55.33066523999878,53366.4255492 2025-08-24,10:47:59.000,236,10975251,12685,0,1756032478,13019.387873509993,55.33066523999878,53366.481446159996 2025-08-24,10:48:00.000,236,10975327,12765,0,1756032479,13019.367664579993,55.32361610999942,53366.46048480001 2025-08-24,10:48:01.000,236,10975302,12925,0,1756032480,13019.360928269998,55.30246872000134,53366.47445904 2025-08-24,10:48:02.000,236,10975313,12845,0,1756032481,13019.347455649993,55.35181263000413,53366.4255492 2025-08-24,10:48:03.000,236,10975306,12725,0,1756032482,13019.327246719993,55.344763500004774,53366.43253632 2025-08-24,10:48:04.000,236,10975299,12805,0,1756032483,13019.327246719993,55.36591089000285,53366.43253632 2025-08-24,10:48:05.000,236,10975289,12685,0,1756032484,13019.333983029988,55.35886176000349,53366.43952344001 2025-08-24,10:48:06.000,236,10975250,12885,0,1756032485,13019.340719339998,55.35181263000413,53366.43253632 2025-08-24,10:48:07.000,236,10975272,12685,0,1756032486,13019.286828859993,55.37296002000221,53366.43253632 2025-08-24,10:48:08.000,236,10975269,12645,0,1756032487,13019.253147310003,55.39410741000029,53366.369652240006 2025-08-24,10:48:09.000,236,10975324,12965,0,1756032488,13019.253147310003,55.37296002000221,53366.34170376001 2025-08-24,10:48:10.000,236,10975310,12605,0,1756032489,13019.253147310003,55.35181263000413,53366.34170376001 2025-08-24,10:48:11.000,236,10975352,12205,0,1756032490,13019.212729450002,55.37296002000221,53366.39061360001 2025-08-24,10:48:12.000,236,10975270,12605,0,1756032491,13019.199256829997,55.36591089000285,53366.34170376001 2025-08-24,10:48:13.000,236,10975308,12605,0,1756032492,13019.131893730002,55.38000915000157,53366.348690880004 2025-08-24,10:48:14.000,236,10975308,12765,0,1756032493,13019.152102660002,55.39410741000029,53366.39760072 2025-08-24,10:48:15.000,236,10975257,12805,0,1756032494,13019.152102660002,55.408205669999006,53366.348690880004 2025-08-24,10:48:16.000,236,10975274,12685,0,1756032495,13019.098212179997,55.37296002000221,53366.39760072 2025-08-24,10:48:17.000,236,10975287,13045,0,1756032496,13019.091475870002,55.38705828000093,53366.355678 2025-08-24,10:48:18.000,236,10975306,12805,0,1756032497,13019.078003249997,55.38705828000093,53366.37663936 2025-08-24,10:48:19.000,236,10975344,12725,0,1756032498,13019.084739559992,55.36591089000285,53366.37663936 2025-08-24,10:48:20.000,236,10975345,12805,0,1756032499,13019.064530629992,55.36591089000285,53366.2858068 2025-08-24,10:48:21.000,236,10975276,12965,0,1756032500,13019.071266940002,55.415254799998365,53366.299781040005 2025-08-24,10:48:22.000,236,10975352,12645,0,1756032501,13019.044321699992,55.39410741000029,53366.32074240001 2025-08-24,10:48:23.000,236,10975341,12965,0,1756032502,13019.024112769992,55.39410741000029,53366.33471664 2025-08-24,10:48:24.000,236,10975295,12645,0,1756032503,13019.044321699992,55.38705828000093,53366.348690880004 2025-08-24,10:48:25.000,236,10975281,12565,0,1756032504,13019.057794319997,55.408205669999006,53366.32772952 2025-08-24,10:48:26.000,236,10975328,12605,0,1756032505,13019.064530629992,55.408205669999006,53366.299781040005 2025-08-24,10:48:27.000,236,10975290,12805,0,1756032506,13019.010640150002,55.40115653999965,53366.32074240001 2025-08-24,10:48:28.000,236,10975302,12765,0,1756032507,13018.997167529997,55.38705828000093,53366.33471664 2025-08-24,10:48:29.000,236,10975300,12765,0,1756032508,13019.024112769992,55.38705828000093,53366.34170376001 2025-08-24,10:48:30.000,236,10975331,12805,0,1756032509,13019.003903839992,55.415254799998365,53366.29279392001 2025-08-24,10:48:31.000,236,10975343,12885,0,1756032510,13019.010640150002,55.40115653999965,53366.355678 2025-08-24,10:48:32.000,236,10975317,12765,0,1756032511,13019.003903839992,55.40115653999965,53366.32074240001 2025-08-24,10:48:33.000,236,10975309,12605,0,1756032512,13018.990431220001,55.43640219000372,53366.38362648 2025-08-24,10:48:34.000,236,10975297,12885,0,1756032513,13019.017376459997,55.408205669999006,53366.32772952 2025-08-24,10:48:35.000,236,10975347,12965,0,1756032514,13018.983694909992,55.42935306000436,53366.30676816 2025-08-24,10:48:36.000,236,10975316,12925,0,1756032515,13019.010640150002,55.415254799998365,53366.313755279996 2025-08-24,10:48:37.000,236,10975349,12765,0,1756032516,13019.024112769992,55.464598710001155,53366.32772952 2025-08-24,10:48:38.000,236,10975346,12685,0,1756032517,13019.024112769992,55.422303929997724,53366.37663936 2025-08-24,10:48:39.000,236,10975342,12925,0,1756032518,13018.990431220001,55.457549580001796,53366.36266512001 2025-08-24,10:48:40.000,236,10975374,12725,0,1756032519,13019.030849080002,55.43640219000372,53366.43253632 2025-08-24,10:48:41.000,236,10975287,12725,0,1756032520,13019.030849080002,55.42935306000436,53366.348690880004 2025-08-24,10:48:42.000,236,10975330,12845,0,1756032521,13019.010640150002,55.44345132000308,53366.355678 2025-08-24,10:48:43.000,236,10975308,12885,0,1756032522,13019.010640150002,55.44345132000308,53366.36266512001 2025-08-24,10:48:44.000,236,10975324,12765,0,1756032523,13018.997167529997,55.43640219000372,53366.37663936 2025-08-24,10:48:45.000,236,10975336,12765,0,1756032524,13018.990431220001,55.44345132000308,53366.39760072 2025-08-24,10:48:46.000,236,10975289,12845,0,1756032525,13019.003903839992,55.415254799998365,53366.36266512001 2025-08-24,10:48:47.000,236,10975298,12765,0,1756032526,13018.956749669996,55.464598710001155,53366.34170376001 2025-08-24,10:48:48.000,236,10975351,12845,0,1756032527,13018.997167529997,55.422303929997724,53366.369652240006 2025-08-24,10:48:49.000,236,10975318,12805,0,1756032528,13018.923068119992,55.422303929997724,53366.34170376001 2025-08-24,10:48:50.000,236,10975274,12805,0,1756032529,13018.943277049992,55.42935306000436,53366.36266512001 2025-08-24,10:48:51.000,236,10975333,12685,0,1756032530,13018.916331809996,55.43640219000372,53366.38362648 2025-08-24,10:48:52.000,236,10975338,12645,0,1756032531,13018.929804430001,55.42935306000436,53366.40458784 2025-08-24,10:48:53.000,236,10975309,12485,0,1756032532,13018.976958599997,55.42935306000436,53366.32772952 2025-08-24,10:48:54.000,236,10975342,13125,0,1756032533,13018.950013360001,55.471647840000514,53366.36266512001 2025-08-24,10:48:55.000,236,10975351,12845,0,1756032534,13018.963485979992,55.471647840000514,53366.32772952 2025-08-24,10:48:56.000,236,10975299,12805,0,1756032535,13018.963485979992,55.457549580001796,53366.34170376001 2025-08-24,10:48:57.000,236,10975302,12965,0,1756032536,13018.956749669996,55.43640219000372,53366.33471664 2025-08-24,10:48:58.000,236,10975347,12605,0,1756032537,13018.963485979992,55.471647840000514,53366.34170376001 2025-08-24,10:48:59.000,236,10975345,12765,0,1756032538,13018.976958599997,55.45050045000244,53366.37663936 2025-08-24,10:49:00.000,236,10975268,12805,0,1756032539,13018.936540739996,55.408205669999006,53366.36266512001 2025-08-24,10:49:01.000,236,10975274,12685,0,1756032540,13018.970222290001,55.43640219000372,53366.40458784 2025-08-24,10:49:02.000,236,10975297,12765,0,1756032541,13018.943277049992,55.42935306000436,53366.369652240006 2025-08-24,10:49:03.000,236,10975306,12725,0,1756032542,13018.963485979992,55.42935306000436,53366.34170376001 2025-08-24,10:49:04.000,236,10975349,12685,0,1756032543,13018.976958599997,55.45050045000244,53366.38362648 2025-08-24,10:49:05.000,236,10975343,13045,0,1756032544,13018.936540739996,55.43640219000372,53366.37663936 2025-08-24,10:49:06.000,236,10975289,12645,0,1756032545,13018.976958599997,55.457549580001796,53366.355678 2025-08-24,10:49:07.000,236,10975328,12525,0,1756032546,13018.997167529997,55.44345132000308,53366.369652240006 2025-08-24,10:49:08.000,236,10975305,12685,0,1756032547,13019.003903839992,55.422303929997724,53366.40458784 2025-08-24,10:49:09.000,236,10975342,12685,0,1756032548,13019.044321699992,55.415254799998365,53366.4255492 2025-08-24,10:49:10.000,236,10975337,12725,0,1756032549,13019.037585389997,55.45050045000244,53366.40458784 2025-08-24,10:49:11.000,236,10975362,12725,0,1756032550,13019.051058010002,55.457549580001796,53366.44651056 2025-08-24,10:49:12.000,236,10975337,12605,0,1756032551,13019.037585389997,55.415254799998365,53366.40458784 2025-08-24,10:49:13.000,236,10975299,12685,0,1756032552,13019.057794319997,55.422303929997724,53366.467471920005 2025-08-24,10:49:14.000,236,10975314,12805,0,1756032553,13019.064530629992,55.42935306000436,53366.40458784 2025-08-24,10:49:15.000,236,10975358,13085,0,1756032554,13019.037585389997,55.422303929997724,53366.43952344001 2025-08-24,10:49:16.000,236,10975345,12885,0,1756032555,13019.030849080002,55.44345132000308,53366.45349768 2025-08-24,10:49:17.000,236,10975332,12845,0,1756032556,13019.030849080002,55.464598710001155,53366.4255492 2025-08-24,10:49:18.000,236,10975308,12805,0,1756032557,13019.051058010002,55.42935306000436,53366.43952344001 2025-08-24,10:49:19.000,236,10975308,12645,0,1756032558,13019.044321699992,55.38705828000093,53366.4255492 2025-08-24,10:49:20.000,236,10975332,13125,0,1756032559,13019.084739559992,55.36591089000285,53366.48843328001 2025-08-24,10:49:21.000,236,10975273,12845,0,1756032560,13019.051058010002,55.40115653999965,53366.39760072 2025-08-24,10:49:22.000,236,10975345,12725,0,1756032561,13019.024112769992,55.40115653999965,53366.43253632 2025-08-24,10:49:23.000,236,10975298,12645,0,1756032562,13019.017376459997,55.38000915000157,53366.47445904 2025-08-24,10:49:24.000,236,10975357,12765,0,1756032563,13019.003903839992,55.38000915000157,53366.467471920005 2025-08-24,10:49:25.000,236,10975322,13085,0,1756032564,13018.997167529997,55.38705828000093,53366.39760072 2025-08-24,10:49:26.000,236,10975318,12805,0,1756032565,13018.990431220001,55.36591089000285,53366.43952344001 2025-08-24,10:49:27.000,236,10975315,12725,0,1756032566,13018.970222290001,55.37296002000221,53366.467471920005 2025-08-24,10:49:28.000,236,10975334,13285,0,1756032567,13018.976958599997,55.38000915000157,53366.481446159996 2025-08-24,10:49:29.000,236,10975360,12845,0,1756032568,13018.950013360001,55.344763500004774,53366.46048480001 2025-08-24,10:49:30.000,236,10975320,12645,0,1756032569,13018.950013360001,55.33066523999878,53366.41157496001 2025-08-24,10:49:31.000,236,10975332,12845,0,1756032570,13018.956749669996,55.33771436999814,53366.44651056 2025-08-24,10:49:32.000,236,10975340,12845,0,1756032571,13018.929804430001,55.35181263000413,53366.40458784 2025-08-24,10:49:33.000,236,10975321,12805,0,1756032572,13018.950013360001,55.37296002000221,53366.45349768 2025-08-24,10:49:34.000,236,10975304,12605,0,1756032573,13018.956749669996,55.32361610999942,53366.43952344001 2025-08-24,10:49:35.000,236,10975295,12965,0,1756032574,13018.916331809996,55.3095178500007,53366.43253632 2025-08-24,10:49:36.000,236,10975360,12725,0,1756032575,13018.889386570001,55.3095178500007,53366.38362648 2025-08-24,10:49:37.000,236,10975318,12685,0,1756032576,13018.950013360001,55.32361610999942,53366.43952344001 2025-08-24,10:49:38.000,236,10975304,12765,0,1756032577,13018.909595500001,55.32361610999942,53366.45349768 2025-08-24,10:49:39.000,236,10975310,12645,0,1756032578,13018.916331809996,55.295419590001984,53366.41157496001 2025-08-24,10:49:40.000,236,10975307,12805,0,1756032579,13018.862441329991,55.3095178500007,53366.41157496001 2025-08-24,10:49:41.000,236,10975318,12925,0,1756032580,13018.848968710001,55.27427220000391,53366.39760072 2025-08-24,10:49:42.000,236,10975364,12885,0,1756032581,13018.862441329991,55.281321330003266,53366.36266512001 2025-08-24,10:49:43.000,236,10975354,12965,0,1756032582,13018.882650259991,55.27427220000391,53366.41157496001 2025-08-24,10:49:44.000,236,10975329,12685,0,1756032583,13018.875913949996,55.27427220000391,53366.39061360001 2025-08-24,10:49:45.000,236,10975289,12805,0,1756032584,13018.835496089996,55.246075679999194,53366.44651056 2025-08-24,10:49:46.000,236,10975233,12805,0,1756032585,13018.869177640001,55.27427220000391,53366.44651056 2025-08-24,10:49:47.000,236,10975331,12765,0,1756032586,13018.815287159996,55.246075679999194,53366.40458784 2025-08-24,10:49:48.000,236,10975312,12765,0,1756032587,13018.822023469991,55.231977420000476,53366.418562080005 2025-08-24,10:49:49.000,236,10975306,12685,0,1756032588,13018.815287159996,55.21787916000176,53366.46048480001 2025-08-24,10:49:50.000,236,10975307,12885,0,1756032589,13018.82875978,55.239026549999835,53366.45349768 2025-08-24,10:49:51.000,236,10975304,12885,0,1756032590,13018.82875978,55.21787916000176,53366.45349768 2025-08-24,10:49:52.000,236,10975295,12725,0,1756032591,13018.835496089996,55.231977420000476,53366.4255492 2025-08-24,10:49:53.000,236,10975274,12685,0,1756032592,13018.842232399991,55.2108300300024,53366.44651056 2025-08-24,10:49:54.000,236,10975299,12805,0,1756032593,13018.848968710001,55.20378090000304,53366.45349768 2025-08-24,10:49:55.000,236,10975281,12885,0,1756032594,13018.842232399991,55.16853524999897,53366.481446159996 2025-08-24,10:49:56.000,236,10975295,12845,0,1756032595,13018.80855085,55.182633509997686,53366.418562080005 2025-08-24,10:49:57.000,236,10975301,12645,0,1756032596,13018.78834192,55.182633509997686,53366.45349768 2025-08-24,10:49:58.000,236,10975280,12685,0,1756032597,13018.754660369996,55.13328960000217,53366.40458784 2025-08-24,10:49:59.000,236,10975282,12845,0,1756032598,13018.72771513,55.14033873000153,53366.41157496001 2025-08-24,10:50:00.000,236,10975328,12845,0,1756032599,13018.72771513,55.112142210004095,53366.43952344001 2025-08-24,10:50:01.000,236,10975358,12965,0,1756032600,13018.694033579995,55.04165091000323,53366.4255492 2025-08-24,10:50:02.000,236,10975263,12765,0,1756032601,13018.694033579995,55.062798300001305,53366.4255492 2025-08-24,10:50:03.000,236,10975336,12605,0,1756032602,13018.66708834,55.04165091000323,53366.4255492 2025-08-24,10:50:04.000,236,10975270,12685,0,1756032603,13018.653615719995,54.98525787000108,53366.418562080005 2025-08-24,10:50:05.000,236,10975283,13285,0,1756032604,13018.64687941,54.97115961000236,53366.369652240006 2025-08-24,10:50:06.000,236,10975316,12605,0,1756032605,13018.61993416999,54.95001222000428,53366.369652240006 2025-08-24,10:50:07.000,236,10975265,12605,0,1756032606,13018.613197859995,54.91476657000021,53366.32074240001 2025-08-24,10:50:08.000,236,10975318,12645,0,1756032607,13018.60646155,54.879520920003415,53366.33471664 2025-08-24,10:50:09.000,236,10975341,12685,0,1756032608,13018.613197859995,54.89361918000213,53366.29279392001 2025-08-24,10:50:10.000,236,10975285,12845,0,1756032609,13018.60646155,54.837226139999984,53366.32772952 2025-08-24,10:50:11.000,236,10975279,12765,0,1756032610,13018.61993416999,54.830177010000625,53366.29279392001 2025-08-24,10:50:12.000,236,10975344,12645,0,1756032611,13018.64014309999,54.78788223000447,53366.34170376001 2025-08-24,10:50:13.000,236,10975288,12605,0,1756032612,13018.61993416999,54.76673483999912,53366.37663936 2025-08-24,10:50:14.000,236,10975291,12765,0,1756032613,13018.66708834,54.73853832000168,53366.33471664 2025-08-24,10:50:15.000,236,10975324,12805,0,1756032614,13018.653615719995,54.74558745000104,53366.299781040005 2025-08-24,10:50:16.000,236,10975290,12845,0,1756032615,13018.68729727,54.74558745000104,53366.32074240001 2025-08-24,10:50:17.000,236,10975268,12925,0,1756032616,13018.714242509996,54.74558745000104,53366.37663936 2025-08-24,10:50:18.000,236,10975287,12885,0,1756032617,13018.72097881999,54.74558745000104,53366.355678 2025-08-24,10:50:19.000,236,10975331,13005,0,1756032618,13018.781605609991,54.75968570999976,53366.33471664 2025-08-24,10:50:20.000,236,10975335,12445,0,1756032619,13018.822023469991,54.76673483999912,53366.348690880004 2025-08-24,10:50:21.000,236,10975353,13085,0,1756032620,13018.875913949996,54.76673483999912,53366.32074240001 2025-08-24,10:50:22.000,236,10975319,12445,0,1756032621,13018.896122879996,54.80198049000319,53366.32074240001 2025-08-24,10:50:23.000,236,10975271,12845,0,1756032622,13018.943277049992,54.80198049000319,53366.36266512001 2025-08-24,10:50:24.000,236,10975333,12725,0,1756032623,13019.017376459997,54.837226139999984,53366.369652240006 2025-08-24,10:50:25.000,236,10975321,12805,0,1756032624,13019.051058010002,54.8513243999987,53366.37663936 2025-08-24,10:50:26.000,236,10975321,12965,0,1756032625,13019.057794319997,54.886570050002774,53366.37663936 2025-08-24,10:50:27.000,236,10975356,12805,0,1756032626,13019.125157419992,54.92886482999893,53366.41157496001 2025-08-24,10:50:28.000,236,10975320,13005,0,1756032627,13019.131893730002,54.97115961000236,53366.46048480001 2025-08-24,10:50:29.000,236,10975339,12605,0,1756032628,13019.212729450002,54.97820874000172,53366.48843328001 2025-08-24,10:50:30.000,236,10975295,12965,0,1756032629,13019.266619929993,55.048700040002586,53366.4954204 2025-08-24,10:50:31.000,236,10975356,12645,0,1756032630,13019.280092549998,55.03460178000387,53366.50240752 2025-08-24,10:50:32.000,236,10975352,12845,0,1756032631,13019.333983029988,55.119191340003454,53366.467471920005 2025-08-24,10:50:33.000,236,10975390,12765,0,1756032632,13019.408082439993,55.182633509997686,53366.586252960005 2025-08-24,10:50:34.000,236,10975340,12965,0,1756032633,13019.360928269998,55.231977420000476,53366.60721432001 2025-08-24,10:50:35.000,236,10975318,12765,0,1756032634,13019.381137199998,55.25312480999855,53366.66311128 2025-08-24,10:50:36.000,236,10975303,12725,0,1756032635,13019.441763989998,55.281321330003266,53366.684072640004 2025-08-24,10:50:37.000,236,10975327,12725,0,1756032636,13019.428291369994,55.35886176000349,53366.67708552001 2025-08-24,10:50:38.000,236,10975346,12765,0,1756032637,13019.468709229994,55.37296002000221,53366.69105976 2025-08-24,10:50:39.000,236,10975347,13005,0,1756032638,13019.461972919999,55.40115653999965,53366.7399696 2025-08-24,10:50:40.000,236,10975232,12925,0,1756032639,13019.495654469989,55.44345132000308,53366.72599536001 2025-08-24,10:50:41.000,236,10975287,12805,0,1756032640,13019.529336019994,55.520991750003304,53366.76791808 2025-08-24,10:50:42.000,236,10975316,12765,0,1756032641,13019.55628125999,55.54918827000074,53366.84477640001 2025-08-24,10:50:43.000,236,10975324,12845,0,1756032642,13019.549544949994,55.59853218000353,53366.78189232 2025-08-24,10:50:44.000,236,10975335,12605,0,1756032643,13019.569753879994,55.647876089999045,53366.85875064 2025-08-24,10:50:45.000,236,10975344,12565,0,1756032644,13019.542808639999,55.704269130001194,53366.88669912 2025-08-24,10:50:46.000,236,10975302,12925,0,1756032645,13019.589962809994,55.73951477999799,53366.851763520004 2025-08-24,10:50:47.000,236,10975338,12925,0,1756032646,13019.563017569999,55.78180956000142,53366.88669912 2025-08-24,10:50:48.000,236,10975293,12645,0,1756032647,13019.61690804999,55.81000607999886,53366.95657032 2025-08-24,10:50:49.000,236,10975349,12925,0,1756032648,13019.589962809994,55.83115347000421,53366.96355744001 2025-08-24,10:50:50.000,236,10975320,12925,0,1756032649,13019.62364436,55.89459563999844,53366.984518799996 2025-08-24,10:50:51.000,236,10975289,12725,0,1756032650,13019.603435429999,55.94393955000123,53367.019454400004 2025-08-24,10:50:52.000,236,10975287,12805,0,1756032651,13019.549544949994,55.90869390000444,53367.01246728001 2025-08-24,10:50:53.000,236,10975291,12725,0,1756032652,13019.610171739994,55.95803780999995,53367.040415760006 2025-08-24,10:50:54.000,236,10975299,12965,0,1756032653,13019.583226499999,55.99328346000402,53367.05439 2025-08-24,10:50:55.000,236,10975340,12765,0,1756032654,13019.55628125999,56.0144308500021,53367.089325600005 2025-08-24,10:50:56.000,236,10975324,12885,0,1756032655,13019.542808639999,56.02852911000082,53367.04740288 2025-08-24,10:50:57.000,236,10975330,12645,0,1756032656,13019.53607232999,56.00738172000274,53367.06836424 2025-08-24,10:50:58.000,236,10975289,12805,0,1756032657,13019.542808639999,56.00738172000274,53367.09631272 2025-08-24,10:50:59.000,236,10975290,13005,0,1756032658,13019.515863399989,56.02852911000082,53367.06836424 2025-08-24,10:51:00.000,236,10975315,12685,0,1756032659,13019.502390779999,56.02852911000082,53367.06836424 2025-08-24,10:51:01.000,236,10975383,12885,0,1756032660,13019.495654469989,56.02852911000082,53367.06836424 2025-08-24,10:51:02.000,236,10975324,12645,0,1756032661,13019.468709229994,56.03557824000018,53367.08233848001 2025-08-24,10:51:03.000,236,10975335,12725,0,1756032662,13019.455236609989,56.0144308500021,53367.09631272 2025-08-24,10:51:04.000,236,10975316,12605,0,1756032663,13019.435027679989,55.98623433000466,53367.05439 2025-08-24,10:51:05.000,236,10975342,12645,0,1756032664,13019.428291369994,56.02147998000146,53367.05439 2025-08-24,10:51:06.000,236,10975319,12765,0,1756032665,13019.367664579993,55.95803780999995,53367.04740288 2025-08-24,10:51:07.000,236,10975321,12685,0,1756032666,13019.333983029988,55.95803780999995,53367.01246728001 2025-08-24,10:51:08.000,236,10975344,12805,0,1756032667,13019.327246719993,55.89459563999844,53367.040415760006 2025-08-24,10:51:09.000,236,10975354,12565,0,1756032668,13019.333983029988,55.866399120001006,53367.02644152 2025-08-24,10:51:10.000,236,10975378,12725,0,1756032669,13019.313774099988,55.84525173000293,53367.00548016 2025-08-24,10:51:11.000,236,10975346,12605,0,1756032670,13019.266619929993,55.8029569499995,53366.984518799996 2025-08-24,10:51:12.000,236,10975333,12885,0,1756032671,13019.259883619998,55.78885869000078,53366.96355744001 2025-08-24,10:51:13.000,236,10975324,12725,0,1756032672,13019.172311590002,55.76066217000334,53367.02644152 2025-08-24,10:51:14.000,236,10975338,12765,0,1756032673,13019.118421109997,55.73951477999799,53366.96355744001 2025-08-24,10:51:15.000,236,10975335,12645,0,1756032674,13019.098212179997,55.683121740003116,53366.88669912 2025-08-24,10:51:16.000,236,10975337,12925,0,1756032675,13019.071266940002,55.6690234800044,53366.9495832 2025-08-24,10:51:17.000,236,10975347,12525,0,1756032676,13019.037585389997,55.61263044000225,53366.872724880006 2025-08-24,10:51:18.000,236,10975296,12685,0,1756032677,13018.997167529997,55.60558131000289,53366.86573776001 2025-08-24,10:51:19.000,236,10975377,12645,0,1756032678,13018.970222290001,55.56328652999946,53366.85875064 2025-08-24,10:51:20.000,236,10975293,12885,0,1756032679,13018.902859189991,55.520991750003304,53366.83778928 2025-08-24,10:51:21.000,236,10975327,12525,0,1756032680,13018.923068119992,55.49279522999859,53366.78887944 2025-08-24,10:51:22.000,236,10975305,12725,0,1756032681,13018.902859189991,55.415254799998365,53366.76791808 2025-08-24,10:51:23.000,236,10975372,13085,0,1756032682,13018.855705019996,55.37296002000221,53366.69105976 2025-08-24,10:51:24.000,236,10975291,12805,0,1756032683,13018.835496089996,55.35181263000413,53366.684072640004 2025-08-24,10:51:25.000,236,10975317,12805,0,1756032684,13018.842232399991,55.33066523999878,53366.684072640004 2025-08-24,10:51:26.000,236,10975344,12445,0,1756032685,13018.80855085,55.281321330003266,53366.6700984 2025-08-24,10:51:27.000,236,10975347,12685,0,1756032686,13018.76139667999,55.2108300300024,53366.705034000006 2025-08-24,10:51:28.000,236,10975322,12645,0,1756032687,13018.774869299996,55.16853524999897,53366.67708552001 2025-08-24,10:51:29.000,236,10975299,12565,0,1756032688,13018.72097881999,55.14033873000153,53366.62817568001 2025-08-24,10:51:30.000,236,10975325,12845,0,1756032689,13018.74118774999,55.14033873000153,53366.61420144 2025-08-24,10:51:31.000,236,10975318,12965,0,1756032690,13018.68729727,55.0980439499981,53366.60721432001 2025-08-24,10:51:32.000,236,10975343,12925,0,1756032691,13018.68056095999,55.062798300001305,53366.62817568001 2025-08-24,10:51:33.000,236,10975302,12725,0,1756032692,13018.64687941,55.055749170001945,53366.62817568001 2025-08-24,10:51:34.000,236,10975355,12885,0,1756032693,13018.64014309999,55.013454389998515,53366.55830448001 2025-08-24,10:51:35.000,236,10975341,12925,0,1756032694,13018.62667048,55.006405259999156,53366.57926584001 2025-08-24,10:51:36.000,236,10975336,12885,0,1756032695,13018.64687941,54.97115961000236,53366.537343120006 2025-08-24,10:51:37.000,236,10975310,12765,0,1756032696,13018.613197859995,54.97820874000172,53366.52336888 2025-08-24,10:51:38.000,236,10975291,13005,0,1756032697,13018.61993416999,54.98525787000108,53366.55830448001 2025-08-24,10:51:39.000,236,10975322,12805,0,1756032698,13018.54583476,54.94296308999765,53366.481446159996 2025-08-24,10:51:40.000,236,10975341,12845,0,1756032699,13018.53909844999,54.97115961000236,53366.537343120006 2025-08-24,10:51:41.000,236,10975304,12805,0,1756032700,13018.53909844999,54.964110480003,53366.43952344001 2025-08-24,10:51:42.000,236,10975321,12965,0,1756032701,13018.5054169,54.95001222000428,53366.52336888 2025-08-24,10:51:43.000,236,10975303,12605,0,1756032702,13018.471735349995,54.97820874000172,53366.418562080005 2025-08-24,10:51:44.000,236,10975264,12845,0,1756032703,13018.532362139995,54.95706135000364,53366.50939464001 2025-08-24,10:51:45.000,236,10975315,12645,0,1756032704,13018.53909844999,54.93591395999829,53366.50240752 2025-08-24,10:51:46.000,236,10975292,12725,0,1756032705,13018.532362139995,54.94296308999765,53366.53035600001 2025-08-24,10:51:47.000,236,10975308,12685,0,1756032706,13018.55930737999,54.95706135000364,53366.52336888 2025-08-24,10:51:48.000,236,10975319,12805,0,1756032707,13018.58625262,54.98525787000108,53366.4954204 2025-08-24,10:51:49.000,236,10975304,12725,0,1756032708,13018.55930737999,55.006405259999156,53366.52336888 2025-08-24,10:51:50.000,236,10975310,12805,0,1756032709,13018.54583476,55.055749170001945,53366.52336888 2025-08-24,10:51:51.000,236,10975285,12965,0,1756032710,13018.59972523999,55.07689656000002,53366.467471920005 2025-08-24,10:51:52.000,236,10975330,12885,0,1756032711,13018.572779999995,55.08394568999938,53366.47445904 2025-08-24,10:51:53.000,236,10975293,12925,0,1756032712,13018.57951630999,55.105093080004735,53366.4954204 2025-08-24,10:51:54.000,236,10975298,12925,0,1756032713,13018.613197859995,55.112142210004095,53366.481446159996 2025-08-24,10:51:55.000,236,10975319,13045,0,1756032714,13018.64014309999,55.14738786000089,53366.48843328001 2025-08-24,10:51:56.000,236,10975332,12445,0,1756032715,13018.633406789995,55.17558437999833,53366.52336888 2025-08-24,10:51:57.000,236,10975289,12765,0,1756032716,13018.62667048,55.182633509997686,53366.52336888 2025-08-24,10:51:58.000,236,10975297,12685,0,1756032717,13018.70076988999,55.20378090000304,53366.57227872 2025-08-24,10:51:59.000,236,10975256,12725,0,1756032718,13018.694033579995,55.231977420000476,53366.59324008 2025-08-24,10:52:00.000,236,10975293,12725,0,1756032719,13018.72097881999,55.239026549999835,53366.5652916 2025-08-24,10:52:01.000,236,10975326,12845,0,1756032720,13018.734451439996,55.295419590001984,53366.59324008 2025-08-24,10:52:02.000,236,10975250,12765,0,1756032721,13018.74118774999,55.288370460002625,53366.6700984 2025-08-24,10:52:03.000,236,10975294,13045,0,1756032722,13018.774869299996,55.35886176000349,53366.684072640004 2025-08-24,10:52:04.000,236,10975296,12805,0,1756032723,13018.781605609991,55.35886176000349,53366.69105976 2025-08-24,10:52:05.000,236,10975262,12685,0,1756032724,13018.78834192,55.36591089000285,53366.684072640004 2025-08-24,10:52:06.000,236,10975284,12685,0,1756032725,13018.815287159996,55.37296002000221,53366.6700984 2025-08-24,10:52:07.000,236,10975270,13005,0,1756032726,13018.842232399991,55.43640219000372,53366.73298248 2025-08-24,10:52:08.000,236,10975324,12845,0,1756032727,13018.848968710001,55.43640219000372,53366.77490520001 2025-08-24,10:52:09.000,236,10975291,12645,0,1756032728,13018.862441329991,55.45050045000244,53366.76791808 2025-08-24,10:52:10.000,236,10975301,12965,0,1756032729,13018.82875978,55.49984435999795,53366.78887944 2025-08-24,10:52:11.000,236,10975360,12725,0,1756032730,13018.82875978,55.506893490004586,53366.802853680005 2025-08-24,10:52:12.000,236,10975283,12605,0,1756032731,13018.842232399991,55.54918827000074,53366.76791808 2025-08-24,10:52:13.000,236,10975298,12645,0,1756032732,13018.869177640001,55.520991750003304,53366.77490520001 2025-08-24,10:52:14.000,236,10975350,12485,0,1756032733,13018.80855085,55.54918827000074,53366.7399696 2025-08-24,10:52:15.000,236,10975303,12645,0,1756032734,13018.835496089996,55.53509001000202,53366.79586656001 2025-08-24,10:52:16.000,236,10975336,12645,0,1756032735,13018.848968710001,55.59853218000353,53366.816827919996 2025-08-24,10:52:17.000,236,10975307,12565,0,1756032736,13018.875913949996,55.647876089999045,53366.83778928 2025-08-24,10:52:18.000,236,10975304,12965,0,1756032737,13018.82875978,55.62672870000097,53366.83080216 2025-08-24,10:52:19.000,236,10975291,12845,0,1756032738,13018.822023469991,55.66197434999776,53366.8098408 2025-08-24,10:52:20.000,236,10975350,12885,0,1756032739,13018.835496089996,55.704269130001194,53366.83778928 2025-08-24,10:52:21.000,236,10975313,12805,0,1756032740,13018.82875978,55.73246564999863,53366.83778928 2025-08-24,10:52:22.000,236,10975252,12485,0,1756032741,13018.842232399991,55.79590782000014,53366.83080216 2025-08-24,10:52:23.000,236,10975265,12605,0,1756032742,13018.842232399991,55.8029569499995,53366.85875064 2025-08-24,10:52:24.000,236,10975333,12805,0,1756032743,13018.848968710001,55.83820260000357,53366.879712 2025-08-24,10:52:25.000,236,10975276,12925,0,1756032744,13018.835496089996,55.82410434000485,53366.85875064 2025-08-24,10:52:26.000,236,10975299,12805,0,1756032745,13018.82875978,55.82410434000485,53366.921634720005 2025-08-24,10:52:27.000,236,10975295,12685,0,1756032746,13018.82875978,55.880497379999724,53366.872724880006 2025-08-24,10:52:28.000,236,10975316,12765,0,1756032747,13018.855705019996,55.9016447699978,53366.879712 2025-08-24,10:52:29.000,236,10975288,12765,0,1756032748,13018.835496089996,55.880497379999724,53366.91464760001 2025-08-24,10:52:30.000,236,10975294,12565,0,1756032749,13018.842232399991,55.922792160003155,53366.93560896 2025-08-24,10:52:31.000,236,10975314,12965,0,1756032750,13018.774869299996,55.95098868000059,53366.91464760001 2025-08-24,10:52:32.000,236,10975361,12885,0,1756032751,13018.78834192,56.00033259000338,53366.93560896 2025-08-24,10:52:33.000,236,10975290,12685,0,1756032752,13018.754660369996,55.97918519999803,53366.93560896 2025-08-24,10:52:34.000,236,10975338,12765,0,1756032753,13018.734451439996,55.99328346000402,53366.93560896 2025-08-24,10:52:35.000,236,10975322,12805,0,1756032754,13018.72771513,55.97918519999803,53366.94259608001 2025-08-24,10:52:36.000,236,10975275,12685,0,1756032755,13018.72097881999,56.00738172000274,53366.92862184 2025-08-24,10:52:37.000,236,10975284,12885,0,1756032756,13018.68729727,56.02147998000146,53366.92862184 2025-08-24,10:52:38.000,236,10975308,12965,0,1756032757,13018.70076988999,56.0144308500021,53366.92862184 2025-08-24,10:52:39.000,236,10975330,12965,0,1756032758,13018.68056095999,56.02852911000082,53366.85875064 2025-08-24,10:52:40.000,236,10975296,12765,0,1756032759,13018.633406789995,56.06377476000489,53366.85875064 2025-08-24,10:52:41.000,236,10975287,12965,0,1756032760,13018.60646155,56.049676499998895,53366.91464760001 2025-08-24,10:52:42.000,236,10975296,12445,0,1756032761,13018.592988929995,56.091971280002326,53366.86573776001 2025-08-24,10:52:43.000,236,10975303,12805,0,1756032762,13018.613197859995,56.113118670000404,53366.88669912 2025-08-24,10:52:44.000,236,10975313,12925,0,1756032763,13018.57951630999,56.07787302000361,53366.86573776001 2025-08-24,10:52:45.000,236,10975287,12525,0,1756032764,13018.532362139995,56.056725629998255,53366.921634720005 2025-08-24,10:52:46.000,236,10975257,12685,0,1756032765,13018.53909844999,56.08492215000297,53366.879712 2025-08-24,10:52:47.000,236,10975302,12765,0,1756032766,13018.51888951999,56.08492215000297,53366.86573776001 2025-08-24,10:52:48.000,236,10975315,12805,0,1756032767,13018.48520797,56.08492215000297,53366.85875064 2025-08-24,10:52:49.000,236,10975297,12605,0,1756032768,13018.431317489994,56.08492215000297,53366.82381504001 2025-08-24,10:52:50.000,236,10975303,12605,0,1756032769,13018.43805379999,56.12016779999976,53366.85875064 2025-08-24,10:52:51.000,236,10975318,12725,0,1756032770,13018.370690699994,56.12721692999912,53366.86573776001 2025-08-24,10:52:52.000,236,10975254,12765,0,1756032771,13018.411108559994,56.12721692999912,53366.84477640001 2025-08-24,10:52:53.000,236,10975318,12525,0,1756032772,13018.390899629994,56.13426605999848,53366.83080216 2025-08-24,10:52:54.000,236,10975320,12605,0,1756032773,13018.33700914999,56.17656084000191,53366.74695672001 2025-08-24,10:52:55.000,236,10975310,12565,0,1756032774,13018.310063909994,56.17656084000191,53366.802853680005 2025-08-24,10:52:56.000,236,10975288,13085,0,1756032775,13018.296591289989,56.21885561999807,53366.78189232 2025-08-24,10:52:57.000,236,10975339,12525,0,1756032776,13018.289854979994,56.19770822999999,53366.83080216 2025-08-24,10:52:58.000,236,10975275,12805,0,1756032777,13018.256173429989,56.19770822999999,53366.71900824 2025-08-24,10:52:59.000,236,10975274,12845,0,1756032778,13018.229228189994,56.23295388000406,53366.78887944 2025-08-24,10:53:00.000,236,10975303,13045,0,1756032779,13018.209019259994,56.25410127000214,53366.7399696 2025-08-24,10:53:01.000,236,10975302,12765,0,1756032780,13018.215755569989,56.2259047500047,53366.78189232 2025-08-24,10:53:02.000,236,10975305,12685,0,1756032781,13018.168601399993,56.23295388000406,53366.73298248 2025-08-24,10:53:03.000,236,10975310,12765,0,1756032782,13018.175337709989,56.23295388000406,53366.72599536001 2025-08-24,10:53:04.000,236,10975327,12805,0,1756032783,13018.141656159998,56.2611504000015,53366.72599536001 2025-08-24,10:53:05.000,236,10975265,12805,0,1756032784,13018.141656159998,56.24705214000278,53366.753943840005 2025-08-24,10:53:06.000,236,10975303,12685,0,1756032785,13018.094501989988,56.25410127000214,53366.69105976 2025-08-24,10:53:07.000,236,10975283,12765,0,1756032786,13018.074293059988,56.275248660000216,53366.705034000006 2025-08-24,10:53:08.000,236,10975280,12925,0,1756032787,13018.101238299998,56.289346919998934,53366.705034000006 2025-08-24,10:53:09.000,236,10975278,12445,0,1756032788,13018.047347819993,56.31754344000365,53366.71202112 2025-08-24,10:53:10.000,236,10975326,12925,0,1756032789,13018.060820439998,56.30344517999765,53366.69804688001 2025-08-24,10:53:11.000,236,10975284,12925,0,1756032790,13018.047347819993,56.324592570003006,53366.69105976 2025-08-24,10:53:12.000,236,10975317,12845,0,1756032791,13018.013666270002,56.331641700002365,53366.69804688001 2025-08-24,10:53:13.000,236,10975287,12885,0,1756032792,13018.006929959993,56.338690830001724,53366.64214992 2025-08-24,10:53:14.000,236,10975292,12685,0,1756032793,13017.993457340002,56.331641700002365,53366.67708552001 2025-08-24,10:53:15.000,236,10975316,12605,0,1756032794,13017.993457340002,56.31754344000365,53366.71900824 2025-08-24,10:53:16.000,236,10975291,12885,0,1756032795,13018.027138889993,56.338690830001724,53366.66311128 2025-08-24,10:53:17.000,236,10975338,12645,0,1756032796,13018.013666270002,56.3598382199998,53366.6700984 2025-08-24,10:53:18.000,236,10975300,12565,0,1756032797,13017.979984719997,56.324592570003006,53366.66311128 2025-08-24,10:53:19.000,236,10975329,12805,0,1756032798,13017.966512099993,56.36688734999916,53366.59324008 2025-08-24,10:53:20.000,236,10975306,12565,0,1756032799,13017.919357929997,56.34573996000108,53366.60721432001 2025-08-24,10:53:21.000,236,10975311,12565,0,1756032800,13017.946303169992,56.35278909000044,53366.635162800005 2025-08-24,10:53:22.000,236,10975320,12885,0,1756032801,13017.966512099993,56.3598382199998,53366.65612416001 2025-08-24,10:53:23.000,236,10975329,12605,0,1756032802,13017.953039480002,56.34573996000108,53366.67708552001 2025-08-24,10:53:24.000,236,10975361,12925,0,1756032803,13017.953039480002,56.37393647999852,53366.62118856 2025-08-24,10:53:25.000,236,10975274,12805,0,1756032804,13017.973248410002,56.35278909000044,53366.62118856 2025-08-24,10:53:26.000,236,10975285,12725,0,1756032805,13017.973248410002,56.38098560999788,53366.64214992 2025-08-24,10:53:27.000,236,10975328,12565,0,1756032806,13017.959775789997,56.388034740004514,53366.649137039996 2025-08-24,10:53:28.000,236,10975320,13005,0,1756032807,13017.932830550002,56.3598382199998,53366.6700984 2025-08-24,10:53:29.000,236,10975322,12805,0,1756032808,13017.905885309992,56.3598382199998,53366.62817568001 2025-08-24,10:53:30.000,236,10975273,12925,0,1756032809,13017.919357929997,56.3598382199998,53366.62817568001 2025-08-24,10:53:31.000,236,10975300,12925,0,1756032810,13017.912621620002,56.35278909000044,53366.649137039996 2025-08-24,10:53:32.000,236,10975294,12725,0,1756032811,13017.899148999997,56.331641700002365,53366.69804688001 2025-08-24,10:53:33.000,236,10975311,12445,0,1756032812,13017.919357929997,56.338690830001724,53366.66311128 2025-08-24,10:53:34.000,236,10975305,12685,0,1756032813,13017.926094239992,56.3598382199998,53366.64214992 2025-08-24,10:53:35.000,236,10975281,13045,0,1756032814,13017.905885309992,56.40213300000323,53366.67708552001 2025-08-24,10:53:36.000,236,10975337,12685,0,1756032815,13017.979984719997,56.37393647999852,53366.67708552001 2025-08-24,10:53:37.000,236,10975330,12965,0,1756032816,13017.953039480002,56.40213300000323,53366.71202112 2025-08-24,10:53:38.000,236,10975322,12805,0,1756032817,13017.993457340002,56.40213300000323,53366.69804688001 2025-08-24,10:53:39.000,236,10975350,12845,0,1756032818,13017.986721029993,56.388034740004514,53366.69105976 2025-08-24,10:53:40.000,236,10975285,12805,0,1756032819,13017.973248410002,56.40918213000259,53366.73298248 2025-08-24,10:53:41.000,236,10975329,12605,0,1756032820,13018.013666270002,56.41623126000195,53366.78887944 2025-08-24,10:53:42.000,236,10975335,12685,0,1756032821,13018.000193649998,56.40918213000259,53366.7399696 2025-08-24,10:53:43.000,236,10975326,12685,0,1756032822,13018.040611509998,56.41623126000195,53366.71900824 2025-08-24,10:53:44.000,236,10975315,12925,0,1756032823,13018.054084130003,56.388034740004514,53366.7399696 2025-08-24,10:53:45.000,236,10975350,13085,0,1756032824,13018.054084130003,56.40918213000259,53366.753943840005 2025-08-24,10:53:46.000,236,10975296,12925,0,1756032825,13018.060820439998,56.40213300000323,53366.7399696 2025-08-24,10:53:47.000,236,10975286,12525,0,1756032826,13018.067556749993,56.41623126000195,53366.7399696 2025-08-24,10:53:48.000,236,10975331,13005,0,1756032827,13018.101238299998,56.42328039000131,53366.74695672001 2025-08-24,10:53:49.000,236,10975350,12805,0,1756032828,13018.087765679993,56.43737865000003,53366.73298248 2025-08-24,10:53:50.000,236,10975325,12725,0,1756032829,13018.094501989988,56.458526039998105,53366.76791808 2025-08-24,10:53:51.000,236,10975329,12725,0,1756032830,13018.087765679993,56.451476909998746,53366.753943840005 2025-08-24,10:53:52.000,236,10975363,12765,0,1756032831,13018.107974609993,56.46557517000474,53366.78887944 2025-08-24,10:53:53.000,236,10975310,12965,0,1756032832,13018.081029369998,56.451476909998746,53366.74695672001 2025-08-24,10:53:54.000,236,10975334,13005,0,1756032833,13018.054084130003,56.4726243000041,53366.73298248 2025-08-24,10:53:55.000,236,10975292,12805,0,1756032834,13018.087765679993,56.514919080000254,53366.79586656001 2025-08-24,10:53:56.000,236,10975351,12725,0,1756032835,13018.074293059988,56.52901733999897,53366.79586656001 2025-08-24,10:53:57.000,236,10975330,12485,0,1756032836,13018.047347819993,56.550164730004326,53366.77490520001 2025-08-24,10:53:58.000,236,10975370,12565,0,1756032837,13018.067556749993,56.52196820999961,53366.79586656001 2025-08-24,10:53:59.000,236,10975307,12765,0,1756032838,13018.060820439998,56.54311559999769,53366.84477640001 2025-08-24,10:54:00.000,236,10975315,12965,0,1756032839,13018.020402579998,56.57836125000176,53366.851763520004 2025-08-24,10:54:01.000,236,10975319,12605,0,1756032840,13018.033875200003,56.58541038000112,53366.816827919996 2025-08-24,10:54:02.000,236,10975290,12565,0,1756032841,13018.047347819993,56.61360689999856,53366.816827919996 2025-08-24,10:54:03.000,236,10975330,12845,0,1756032842,13018.027138889993,56.62065602999792,53366.83080216 2025-08-24,10:54:04.000,236,10975322,12605,0,1756032843,13018.027138889993,56.62065602999792,53366.84477640001 2025-08-24,10:54:05.000,236,10975288,12965,0,1756032844,13017.993457340002,56.64180342000327,53366.78887944 2025-08-24,10:54:06.000,236,10975301,12965,0,1756032845,13017.979984719997,56.64180342000327,53366.872724880006 2025-08-24,10:54:07.000,236,10975352,12805,0,1756032846,13017.993457340002,56.691147329998785,53366.84477640001 2025-08-24,10:54:08.000,236,10975322,12925,0,1756032847,13017.986721029993,56.733442110002215,53366.84477640001 2025-08-24,10:54:09.000,236,10975330,12805,0,1756032848,13017.932830550002,56.7193438500035,53366.85875064 2025-08-24,10:54:10.000,236,10975331,12925,0,1756032849,13017.932830550002,56.726392980002856,53366.86573776001 2025-08-24,10:54:11.000,236,10975320,12805,0,1756032850,13017.912621620002,56.740491240001575,53366.83080216 2025-08-24,10:54:12.000,236,10975317,13125,0,1756032851,13017.912621620002,56.81098254000244,53366.816827919996 2025-08-24,10:54:13.000,236,10975302,12965,0,1756032852,13017.946303169992,56.83212993000052,53366.85875064 2025-08-24,10:54:14.000,236,10975330,12525,0,1756032853,13017.926094239992,56.81098254000244,53366.88669912 2025-08-24,10:54:15.000,236,10975343,12725,0,1756032854,13017.912621620002,56.88852297000267,53366.86573776001 2025-08-24,10:54:16.000,236,10975268,12765,0,1756032855,13017.878940069997,56.87442471000395,53366.90067336 2025-08-24,10:54:17.000,236,10975359,12805,0,1756032856,13017.838522209997,56.90262123000139,53366.86573776001 2025-08-24,10:54:18.000,236,10975312,12645,0,1756032857,13017.825049589992,56.88852297000267,53366.88669912 2025-08-24,10:54:19.000,236,10975355,12765,0,1756032858,13017.818313279997,56.88852297000267,53366.89368624001 2025-08-24,10:54:20.000,236,10975330,12485,0,1756032859,13017.791368040002,56.90262123000139,53366.85875064 2025-08-24,10:54:21.000,236,10975341,12645,0,1756032860,13017.831785900002,56.90262123000139,53366.91464760001 2025-08-24,10:54:22.000,236,10975303,12805,0,1756032861,13017.851994830002,56.93081774999882,53366.90766048 2025-08-24,10:54:23.000,236,10975331,12805,0,1756032862,13017.845258519992,56.916719490000105,53366.879712 2025-08-24,10:54:24.000,236,10975329,12685,0,1756032863,13017.825049589992,56.93081774999882,53366.851763520004 2025-08-24,10:54:25.000,236,10975325,12685,0,1756032864,13017.818313279997,56.94491601000482,53366.88669912 2025-08-24,10:54:26.000,236,10975314,13005,0,1756032865,13017.791368040002,56.95196514000418,53366.84477640001 2025-08-24,10:54:27.000,236,10975337,12725,0,1756032866,13017.804840659992,56.98721079000097,53366.879712 2025-08-24,10:54:28.000,236,10975368,12845,0,1756032867,13017.804840659992,57.0295055700044,53366.88669912 2025-08-24,10:54:29.000,236,10975348,12605,0,1756032868,13017.845258519992,56.966063400002895,53366.88669912 2025-08-24,10:54:30.000,236,10975379,12805,0,1756032869,13017.825049589992,57.00130904999969,53366.90067336 2025-08-24,10:54:31.000,236,10975332,12565,0,1756032870,13017.838522209997,57.0295055700044,53366.879712 2025-08-24,10:54:32.000,236,10975324,12885,0,1756032871,13017.784631729992,57.0295055700044,53366.88669912 2025-08-24,10:54:33.000,236,10975341,12965,0,1756032872,13017.777895419997,57.04360383000312,53366.89368624001 2025-08-24,10:54:34.000,236,10975370,12805,0,1756032873,13017.825049589992,57.092947739998635,53366.94259608001 2025-08-24,10:54:35.000,236,10975309,13005,0,1756032874,13017.764422799992,57.03655470000376,53366.90766048 2025-08-24,10:54:36.000,236,10975273,12605,0,1756032875,13017.777895419997,57.03655470000376,53366.90766048 2025-08-24,10:54:37.000,236,10975284,12605,0,1756032876,13017.804840659992,57.05065296000248,53366.93560896 2025-08-24,10:54:38.000,236,10975305,12685,0,1756032877,13017.784631729992,57.04360383000312,53366.92862184 2025-08-24,10:54:39.000,236,10975330,12885,0,1756032878,13017.764422799992,57.05065296000248,53366.94259608001 2025-08-24,10:54:40.000,236,10975374,12405,0,1756032879,13017.717268629996,57.085898609999276,53366.93560896 2025-08-24,10:54:41.000,236,10975357,12805,0,1756032880,13017.710532320001,57.05770209000184,53366.94259608001 2025-08-24,10:54:42.000,236,10975313,12605,0,1756032881,13017.697059699996,57.04360383000312,53366.96355744001 2025-08-24,10:54:43.000,236,10975319,12605,0,1756032882,13017.6296966,57.0295055700044,53366.921634720005 2025-08-24,10:54:44.000,236,10975350,12685,0,1756032883,13017.656641839996,57.03655470000376,53366.99849304 2025-08-24,10:54:45.000,236,10975273,12725,0,1756032884,13017.649905530001,57.00835817999905,53366.94259608001 2025-08-24,10:54:46.000,236,10975288,12445,0,1756032885,13017.616223979996,57.00835817999905,53366.921634720005 2025-08-24,10:54:47.000,236,10975338,13045,0,1756032886,13017.6296966,57.03655470000376,53366.95657032 2025-08-24,10:54:48.000,236,10975282,12765,0,1756032887,13017.636432909996,57.02245643999777,53366.970544560005 2025-08-24,10:54:49.000,236,10975333,12925,0,1756032888,13017.622960289991,57.05770209000184,53366.921634720005 2025-08-24,10:54:50.000,236,10975323,12725,0,1756032889,13017.596015049996,57.04360383000312,53366.9495832 2025-08-24,10:54:51.000,236,10975318,12645,0,1756032890,13017.596015049996,57.0647512200012,53366.93560896 2025-08-24,10:54:52.000,236,10975329,12765,0,1756032891,13017.56906981,57.07884947999992,53366.97753168 2025-08-24,10:54:53.000,236,10975331,12885,0,1756032892,13017.56906981,57.0647512200012,53366.94259608001 2025-08-24,10:54:54.000,236,10975315,12605,0,1756032893,13017.515179329996,57.085898609999276,53366.92862184 2025-08-24,10:54:55.000,236,10975298,12845,0,1756032894,13017.535388259996,57.10704600000463,53366.94259608001 2025-08-24,10:54:56.000,236,10975282,12845,0,1756032895,13017.535388259996,57.10704600000463,53366.93560896 2025-08-24,10:54:57.000,236,10975319,13165,0,1756032896,13017.48149777999,57.085898609999276,53366.93560896 2025-08-24,10:54:58.000,236,10975353,12605,0,1756032897,13017.40739837,57.11409513000399,53366.970544560005 2025-08-24,10:54:59.000,236,10975297,12885,0,1756032898,13017.44781623,57.11409513000399,53366.970544560005 2025-08-24,10:55:00.000,236,10975316,12885,0,1756032899,13017.44781623,57.12819339000271,53367.00548016 2025-08-24,10:55:01.000,236,10975270,12645,0,1756032900,13017.42087098999,57.149340780000784,53366.96355744001 2025-08-24,10:55:02.000,236,10975289,12765,0,1756032901,13017.40066205999,57.156389910000144,53366.96355744001 2025-08-24,10:55:03.000,236,10975280,12525,0,1756032902,13017.393925749995,57.156389910000144,53366.96355744001 2025-08-24,10:55:04.000,236,10975329,12645,0,1756032903,13017.373716819995,57.1634390399995,53366.96355744001 2025-08-24,10:55:05.000,236,10975321,12605,0,1756032904,13017.4276073,57.1634390399995,53366.984518799996 2025-08-24,10:55:06.000,236,10975280,12525,0,1756032905,13017.38045312999,57.21278295000229,53366.9495832 2025-08-24,10:55:07.000,236,10975378,12885,0,1756032906,13017.353507889995,57.23393034000037,53366.93560896 2025-08-24,10:55:08.000,236,10975300,12965,0,1756032907,13017.34677158,57.23393034000037,53366.91464760001 2025-08-24,10:55:09.000,236,10975259,12965,0,1756032908,13017.313090029995,57.20573382000293,53366.97753168 2025-08-24,10:55:10.000,236,10975342,12725,0,1756032909,13017.32656265,57.21983208000165,53366.97753168 2025-08-24,10:55:11.000,236,10975332,12685,0,1756032910,13017.36024419999,57.24802859999909,53366.96355744001 2025-08-24,10:55:12.000,236,10975269,12525,0,1756032911,13017.333298959995,57.26212685999781,53366.94259608001 2025-08-24,10:55:13.000,236,10975280,12605,0,1756032912,13017.29961740999,57.26212685999781,53366.97753168 2025-08-24,10:55:14.000,236,10975327,12765,0,1756032913,13017.30635372,57.29032338000252,53366.984518799996 2025-08-24,10:55:15.000,236,10975301,12405,0,1756032914,13017.32656265,57.3114707700006,53366.984518799996 2025-08-24,10:55:16.000,236,10975259,12805,0,1756032915,13017.32656265,57.3114707700006,53366.97753168 2025-08-24,10:55:17.000,236,10975287,12965,0,1756032916,13017.333298959995,57.325569029999315,53366.9495832 2025-08-24,10:55:18.000,236,10975297,12685,0,1756032917,13017.32656265,57.325569029999315,53366.984518799996 2025-08-24,10:55:19.000,236,10975322,12965,0,1756032918,13017.31982633999,57.33966728999803,53366.94259608001 2025-08-24,10:55:20.000,236,10975338,12725,0,1756032919,13017.272672169995,57.33966728999803,53366.99150592001 2025-08-24,10:55:21.000,236,10975357,12965,0,1756032920,13017.27940847999,57.367863810002746,53366.91464760001 2025-08-24,10:55:22.000,236,10975297,12845,0,1756032921,13017.25919954999,57.381962070001464,53366.984518799996 2025-08-24,10:55:23.000,236,10975381,12605,0,1756032922,13017.272672169995,57.381962070001464,53366.99150592001 2025-08-24,10:55:24.000,236,10975308,12645,0,1756032923,13017.24572693,57.4101585899989,53366.97753168 2025-08-24,10:55:25.000,236,10975316,12805,0,1756032924,13017.232254309994,57.4101585899989,53366.95657032 2025-08-24,10:55:26.000,236,10975272,13005,0,1756032925,13017.225518,57.41720771999826,53366.97753168 2025-08-24,10:55:27.000,236,10975321,12445,0,1756032926,13017.232254309994,57.424256850004895,53366.9495832 2025-08-24,10:55:28.000,236,10975343,12925,0,1756032927,13017.232254309994,57.431305980004254,53367.01246728001 2025-08-24,10:55:29.000,236,10975313,12765,0,1756032928,13017.225518,57.45245337000233,53366.97753168 2025-08-24,10:55:30.000,236,10975310,13125,0,1756032929,13017.232254309994,57.41720771999826,53366.984518799996 2025-08-24,10:55:31.000,236,10975355,12805,0,1756032930,13017.23899061999,57.46655163000105,53366.95657032 2025-08-24,10:55:32.000,236,10975341,13005,0,1756032931,13017.225518,57.46655163000105,53367.00548016 2025-08-24,10:55:33.000,236,10975306,12845,0,1756032932,13017.17836382999,57.47360076000041,53367.02644152 2025-08-24,10:55:34.000,236,10975320,12845,0,1756032933,13017.212045379994,57.5229446700032,53366.970544560005 2025-08-24,10:55:35.000,236,10975322,12645,0,1756032934,13017.19857275999,57.52999380000256,53366.96355744001 2025-08-24,10:55:36.000,236,10975337,12725,0,1756032935,13017.20530907,57.56523944999935,53367.03342864001 2025-08-24,10:55:37.000,236,10975318,12765,0,1756032936,13017.191836449994,57.600485100003425,53366.99849304 2025-08-24,10:55:38.000,236,10975365,12845,0,1756032937,13017.144682279999,57.593435970004066,53366.99150592001 2025-08-24,10:55:39.000,236,10975350,12645,0,1756032938,13017.151418589994,57.607534230002784,53367.01246728001 2025-08-24,10:55:40.000,236,10975343,12645,0,1756032939,13017.17836382999,57.57933770999807,53367.040415760006 2025-08-24,10:55:41.000,236,10975327,12845,0,1756032940,13017.144682279999,57.600485100003425,53366.99849304 2025-08-24,10:55:42.000,236,10975353,12765,0,1756032941,13017.171627519994,57.600485100003425,53367.06137712001 2025-08-24,10:55:43.000,236,10975346,12845,0,1756032942,13017.124473349999,57.6216324900015,53367.019454400004 2025-08-24,10:55:44.000,236,10975346,12845,0,1756032943,13017.104264419999,57.63573075000022,53367.05439 2025-08-24,10:55:45.000,236,10975327,12965,0,1756032944,13017.111000729994,57.62868162000086,53366.984518799996 2025-08-24,10:55:46.000,236,10975322,12885,0,1756032945,13017.090791799994,57.64982900999894,53367.00548016 2025-08-24,10:55:47.000,236,10975302,12605,0,1756032946,13017.057110249989,57.6568781399983,53367.03342864001 2025-08-24,10:55:48.000,236,10975330,12925,0,1756032947,13017.057110249989,57.67802553000365,53367.05439 2025-08-24,10:55:49.000,236,10975337,12885,0,1756032948,13017.043637629999,57.68507466000301,53367.01246728001 2025-08-24,10:55:50.000,236,10975334,13005,0,1756032949,13017.016692389989,57.67097640000429,53367.04740288 2025-08-24,10:55:51.000,236,10975329,12965,0,1756032950,13016.956065599989,57.70622205000109,53367.01246728001 2025-08-24,10:55:52.000,236,10975329,12565,0,1756032951,13016.969538219993,57.69917292000173,53367.05439 2025-08-24,10:55:53.000,236,10975345,12925,0,1756032952,13016.935856669988,57.727369439999165,53367.02644152 2025-08-24,10:55:54.000,236,10975334,12645,0,1756032953,13016.881966189998,57.720320309999806,53367.019454400004 2025-08-24,10:55:55.000,236,10975345,12885,0,1756032954,13016.888702499993,57.734418569998525,53366.99150592001 2025-08-24,10:55:56.000,236,10975317,12845,0,1756032955,13016.881966189998,57.720320309999806,53366.95657032 2025-08-24,10:55:57.000,236,10975320,12805,0,1756032956,13016.888702499993,57.75556596000388,53366.970544560005 2025-08-24,10:55:58.000,236,10975281,12605,0,1756032957,13016.834812020003,57.769664220002596,53366.99150592001 2025-08-24,10:55:59.000,236,10975331,12845,0,1756032958,13016.821339399998,57.769664220002596,53366.94259608001 2025-08-24,10:56:00.000,236,10975348,12725,0,1756032959,13016.814603090002,57.783762480001315,53367.02644152 2025-08-24,10:56:01.000,236,10975341,12645,0,1756032960,13016.774185230002,57.81195899999875,53366.99150592001 2025-08-24,10:56:02.000,236,10975304,12605,0,1756032961,13016.760712609997,57.81195899999875,53367.00548016 2025-08-24,10:56:03.000,236,10975340,12965,0,1756032962,13016.794394160002,57.79786074000003,53366.99150592001 2025-08-24,10:56:04.000,236,10975303,13005,0,1756032963,13016.774185230002,57.80490986999939,53366.97753168 2025-08-24,10:56:05.000,236,10975286,12925,0,1756032964,13016.760712609997,57.79786074000003,53366.96355744001 2025-08-24,10:56:06.000,236,10975267,13005,0,1756032965,13016.767448919993,57.81195899999875,53366.984518799996 2025-08-24,10:56:07.000,236,10975386,12725,0,1756032966,13016.760712609997,57.790811610000674,53366.984518799996 2025-08-24,10:56:08.000,236,10975297,13045,0,1756032967,13016.727031059992,57.81195899999875,53366.99150592001 2025-08-24,10:56:09.000,236,10975314,12645,0,1756032968,13016.706822129992,57.79786074000003,53366.970544560005 2025-08-24,10:56:10.000,236,10975338,12765,0,1756032969,13016.720294749997,57.734418569998525,53367.02644152 2025-08-24,10:56:11.000,236,10975310,12645,0,1756032970,13016.753976300002,57.720320309999806,53367.00548016 2025-08-24,10:56:12.000,236,10975352,12885,0,1756032971,13016.740503679997,57.75556596000388,53366.96355744001 2025-08-24,10:56:13.000,236,10975343,12725,0,1756032972,13016.740503679997,57.71327118000045,53366.99849304 2025-08-24,10:56:14.000,236,10975333,12445,0,1756032973,13016.774185230002,57.68507466000301,53366.97753168 2025-08-24,10:56:15.000,236,10975333,12605,0,1756032974,13016.733767370002,57.67802553000365,53367.04740288 2025-08-24,10:56:16.000,236,10975360,12725,0,1756032975,13016.727031059992,57.61458336000214,53366.95657032 2025-08-24,10:56:17.000,236,10975353,13045,0,1756032976,13016.760712609997,57.62868162000086,53366.984518799996 2025-08-24,10:56:18.000,236,10975331,12605,0,1756032977,13016.807866779993,57.64982900999894,53367.01246728001 2025-08-24,10:56:19.000,236,10975362,12485,0,1756032978,13016.834812020003,57.6568781399983,53366.970544560005 2025-08-24,10:56:20.000,236,10975316,12645,0,1756032979,13016.747239989993,57.66392726999766,53367.00548016 2025-08-24,10:56:21.000,236,10975338,12485,0,1756032980,13016.780921539998,57.67097640000429,53366.96355744001 2025-08-24,10:56:22.000,236,10975368,12725,0,1756032981,13016.747239989993,57.64277987999958,53366.97753168 2025-08-24,10:56:23.000,236,10975295,12525,0,1756032982,13016.787657849993,57.6568781399983,53366.97753168 2025-08-24,10:56:24.000,236,10975342,12925,0,1756032983,13016.774185230002,57.69212379000237,53366.970544560005 2025-08-24,10:56:25.000,236,10975342,12845,0,1756032984,13016.747239989993,57.71327118000045,53366.93560896 2025-08-24,10:56:26.000,236,10975332,12765,0,1756032985,13016.727031059992,57.69212379000237,53366.9495832 2025-08-24,10:56:27.000,236,10975337,12765,0,1756032986,13016.720294749997,57.720320309999806,53366.94259608001 2025-08-24,10:56:28.000,236,10975327,12645,0,1756032987,13016.713558440002,57.741467699997884,53366.94259608001 2025-08-24,10:56:29.000,236,10975317,12925,0,1756032988,13016.700085819997,57.75556596000388,53366.921634720005 2025-08-24,10:56:30.000,236,10975370,12765,0,1756032989,13016.666404269992,57.74851683000452,53366.970544560005 2025-08-24,10:56:31.000,236,10975355,13085,0,1756032990,13016.700085819997,57.727369439999165,53366.90766048 2025-08-24,10:56:32.000,236,10975343,12445,0,1756032991,13016.639459029997,57.79786074000003,53366.96355744001 2025-08-24,10:56:33.000,236,10975312,12605,0,1756032992,13016.632722720002,57.783762480001315,53366.93560896 2025-08-24,10:56:34.000,236,10975290,12605,0,1756032993,13016.639459029997,57.769664220002596,53366.970544560005 2025-08-24,10:56:35.000,236,10975322,12885,0,1756032994,13016.605777479992,57.75556596000388,53366.92862184 2025-08-24,10:56:36.000,236,10975340,12645,0,1756032995,13016.605777479992,57.727369439999165,53366.90766048 2025-08-24,10:56:37.000,236,10975369,12565,0,1756032996,13016.605777479992,57.76261509000324,53366.95657032 2025-08-24,10:56:38.000,236,10975286,12805,0,1756032997,13016.619250099997,57.741467699997884,53366.93560896 2025-08-24,10:56:39.000,236,10975319,12565,0,1756032998,13016.612513790002,57.76261509000324,53366.93560896 2025-08-24,10:56:40.000,236,10975282,13125,0,1756032999,13016.659667959997,57.79786074000003,53366.93560896 2025-08-24,10:56:41.000,236,10975340,12885,0,1756033000,13016.666404269992,57.74851683000452,53366.95657032 2025-08-24,10:56:42.000,236,10975316,12645,0,1756033001,13016.666404269992,57.75556596000388,53366.95657032 2025-08-24,10:56:43.000,236,10975331,12605,0,1756033002,13016.659667959997,57.776713350001955,53366.96355744001 2025-08-24,10:56:44.000,236,10975319,12765,0,1756033003,13016.625986409992,57.79786074000003,53366.95657032 2025-08-24,10:56:45.000,236,10975284,12965,0,1756033004,13016.700085819997,57.776713350001955,53366.9495832 2025-08-24,10:56:46.000,236,10975347,12485,0,1756033005,13016.713558440002,57.75556596000388,53367.00548016 2025-08-24,10:56:47.000,236,10975354,12765,0,1756033006,13016.727031059992,57.75556596000388,53366.99849304 2025-08-24,10:56:48.000,236,10975276,12725,0,1756033007,13016.747239989993,57.783762480001315,53366.984518799996 2025-08-24,10:56:49.000,236,10975276,12845,0,1756033008,13016.760712609997,57.79786074000003,53367.00548016 2025-08-24,10:56:50.000,236,10975333,13085,0,1756033009,13016.774185230002,57.80490986999939,53366.97753168 2025-08-24,10:56:51.000,236,10975333,13285,0,1756033010,13016.794394160002,57.79786074000003,53367.02644152 2025-08-24,10:56:52.000,236,10975328,12605,0,1756033011,13016.753976300002,57.776713350001955,53367.040415760006 2025-08-24,10:56:53.000,236,10975314,12605,0,1756033012,13016.787657849993,57.776713350001955,53367.00548016 2025-08-24,10:56:54.000,236,10975287,12645,0,1756033013,13016.740503679997,57.80490986999939,53366.97753168 2025-08-24,10:56:55.000,236,10975279,12725,0,1756033014,13016.733767370002,57.81195899999875,53367.00548016 2025-08-24,10:56:56.000,236,10975348,12965,0,1756033015,13016.706822129992,57.81195899999875,53367.00548016 2025-08-24,10:56:57.000,236,10975324,12805,0,1756033016,13016.673140580002,57.79786074000003,53367.02644152 2025-08-24,10:56:58.000,236,10975309,12765,0,1756033017,13016.659667959997,57.81900812999811,53366.984518799996 2025-08-24,10:56:59.000,236,10975312,12765,0,1756033018,13016.652931650002,57.87540117000026,53366.984518799996 2025-08-24,10:57:00.000,236,10975307,12645,0,1756033019,13016.632722720002,57.903597689997696,53367.00548016 2025-08-24,10:57:01.000,236,10975333,12845,0,1756033020,13016.592304860002,57.93884334000177,53366.99150592001 2025-08-24,10:57:02.000,236,10975315,12645,0,1756033021,13016.565359619992,57.91064682000433,53366.99849304 2025-08-24,10:57:03.000,236,10975320,12965,0,1756033022,13016.518205449996,57.967039859999204,53367.00548016 2025-08-24,10:57:04.000,236,10975314,12485,0,1756033023,13016.484523899991,57.92474508000305,53366.95657032 2025-08-24,10:57:05.000,236,10975280,12805,0,1756033024,13016.444106039991,57.98113811999792,53366.984518799996 2025-08-24,10:57:06.000,236,10975345,12605,0,1756033025,13016.444106039991,57.98818725000456,53366.96355744001 2025-08-24,10:57:07.000,236,10975324,12685,0,1756033026,13016.423897109991,57.99523638000392,53366.921634720005 2025-08-24,10:57:08.000,236,10975264,12685,0,1756033027,13016.430633420001,58.03048203000071,53366.9495832 2025-08-24,10:57:09.000,236,10975323,12845,0,1756033028,13016.430633420001,58.04458028999943,53366.94259608001 2025-08-24,10:57:10.000,236,10975337,12565,0,1756033029,13016.41042449,58.09392420000222,53366.90766048 2025-08-24,10:57:11.000,236,10975325,12605,0,1756033030,13016.403688179991,58.12212071999966,53366.91464760001 2025-08-24,10:57:12.000,236,10975295,12965,0,1756033031,13016.363270319991,58.10802246000094,53366.879712 2025-08-24,10:57:13.000,236,10975328,12845,0,1756033032,13016.403688179991,58.136218979998375,53366.851763520004 2025-08-24,10:57:14.000,236,10975320,12605,0,1756033033,13016.464314969991,58.129169849999016,53366.85875064 2025-08-24,10:57:15.000,236,10975361,12525,0,1756033034,13016.464314969991,58.15031724000437,53366.90067336 2025-08-24,10:57:16.000,236,10975340,12765,0,1756033035,13016.471051280001,58.10097333000158,53366.86573776001 2025-08-24,10:57:17.000,236,10975311,12805,0,1756033036,13016.518205449996,58.12212071999966,53366.91464760001 2025-08-24,10:57:18.000,236,10975372,12605,0,1756033037,13016.551887000001,58.12212071999966,53366.92862184 2025-08-24,10:57:19.000,236,10975317,12885,0,1756033038,13016.585568549992,58.0798259400035,53366.879712 2025-08-24,10:57:20.000,236,10975299,12845,0,1756033039,13016.572095930002,58.09392420000222,53366.93560896 2025-08-24,10:57:21.000,236,10975300,13125,0,1756033040,13016.585568549992,58.04458028999943,53366.91464760001 2025-08-24,10:57:22.000,236,10975331,12725,0,1756033041,13016.625986409992,58.05162941999879,53366.90766048 2025-08-24,10:57:23.000,236,10975310,12805,0,1756033042,13016.619250099997,58.02343290000135,53366.91464760001 2025-08-24,10:57:24.000,236,10975292,12725,0,1756033043,13016.659667959997,57.98818725000456,53366.90067336 2025-08-24,10:57:25.000,236,10975342,12805,0,1756033044,13016.652931650002,58.016383770001994,53366.970544560005 2025-08-24,10:57:26.000,236,10975324,12765,0,1756033045,13016.605777479992,58.02343290000135,53366.9495832 2025-08-24,10:57:27.000,236,10975314,12645,0,1756033046,13016.646195339992,58.05162941999879,53366.94259608001 2025-08-24,10:57:28.000,236,10975317,12885,0,1756033047,13016.700085819997,58.065727680004784,53366.94259608001 2025-08-24,10:57:29.000,236,10975302,12965,0,1756033048,13016.625986409992,58.07277681000414,53366.95657032 2025-08-24,10:57:30.000,236,10975319,12805,0,1756033049,13016.612513790002,58.0798259400035,53366.921634720005 2025-08-24,10:57:31.000,236,10975317,12605,0,1756033050,13016.578832239997,58.15031724000437,53366.97753168 2025-08-24,10:57:32.000,236,10975337,12645,0,1756033051,13016.551887000001,58.192612020000524,53366.9495832 2025-08-24,10:57:33.000,236,10975329,12725,0,1756033052,13016.524941759992,58.20671027999924,53366.90067336 2025-08-24,10:57:34.000,236,10975312,12765,0,1756033053,13016.491260210001,58.241955930003314,53366.84477640001 2025-08-24,10:57:35.000,236,10975326,12965,0,1756033054,13016.457578659996,58.234906800003955,53366.84477640001 2025-08-24,10:57:36.000,236,10975332,13005,0,1756033055,13016.464314969991,58.27015245000075,53366.872724880006 2025-08-24,10:57:37.000,236,10975337,12965,0,1756033056,13016.383479249991,58.28425070999947,53366.90067336 2025-08-24,10:57:38.000,236,10975335,12885,0,1756033057,13016.396951869996,58.30539810000482,53366.90766048 2025-08-24,10:57:39.000,236,10975313,12805,0,1756033058,13016.336325079996,58.31244723000418,53366.90067336 2025-08-24,10:57:40.000,236,10975319,12805,0,1756033059,13016.336325079996,58.29129983999883,53366.89368624001 2025-08-24,10:57:41.000,236,10975350,12765,0,1756033060,13016.32958877,58.33359462000226,53366.86573776001 2025-08-24,10:57:42.000,236,10975293,12885,0,1756033061,13016.32285245999,58.27015245000075,53366.8098408 2025-08-24,10:57:43.000,236,10975339,12525,0,1756033062,13016.32285245999,58.227857670004596,53366.83778928 2025-08-24,10:57:44.000,236,10975336,12685,0,1756033063,13016.32958877,58.234906800003955,53366.82381504001 2025-08-24,10:57:45.000,236,10975362,12605,0,1756033064,13016.37000663,58.17146463000245,53366.8098408 2025-08-24,10:57:46.000,236,10975314,12845,0,1756033065,13016.39021556,58.17146463000245,53366.82381504001 2025-08-24,10:57:47.000,236,10975332,12685,0,1756033066,13016.396951869996,58.136218979998375,53366.83080216 2025-08-24,10:57:48.000,236,10975319,12645,0,1756033067,13016.430633420001,58.12212071999966,53366.83778928 2025-08-24,10:57:49.000,236,10975301,13005,0,1756033068,13016.444106039991,58.09392420000222,53366.82381504001 2025-08-24,10:57:50.000,236,10975323,12805,0,1756033069,13016.444106039991,58.08687507000286,53366.71900824 2025-08-24,10:57:51.000,236,10975284,12645,0,1756033070,13016.464314969991,58.12212071999966,53366.78189232 2025-08-24,10:57:52.000,236,10975327,12965,0,1756033071,13016.491260210001,58.08687507000286,53366.753943840005 2025-08-24,10:57:53.000,236,10975333,12685,0,1756033072,13016.497996519996,58.1150715900003,53366.802853680005 2025-08-24,10:57:54.000,236,10975332,12805,0,1756033073,13016.477787589996,58.1150715900003,53366.76093096 2025-08-24,10:57:55.000,236,10975310,12645,0,1756033074,13016.491260210001,58.143268109997734,53366.83080216 2025-08-24,10:57:56.000,236,10975386,12845,0,1756033075,13016.531678070001,58.129169849999016,53366.77490520001 2025-08-24,10:57:57.000,236,10975289,12645,0,1756033076,13016.545150689992,58.143268109997734,53366.85875064 2025-08-24,10:57:58.000,236,10975310,12685,0,1756033077,13016.511469140001,58.143268109997734,53366.82381504001 2025-08-24,10:57:59.000,236,10975263,12605,0,1756033078,13016.511469140001,58.136218979998375,53366.83080216 2025-08-24,10:58:00.000,236,10975334,12645,0,1756033079,13016.464314969991,58.2137594099986,53366.85875064 2025-08-24,10:58:01.000,236,10975345,12685,0,1756033080,13016.450842350001,58.19966114999988,53366.82381504001 2025-08-24,10:58:02.000,236,10975315,12765,0,1756033081,13016.464314969991,58.192612020000524,53366.851763520004 2025-08-24,10:58:03.000,236,10975303,12565,0,1756033082,13016.444106039991,58.192612020000524,53366.84477640001 2025-08-24,10:58:04.000,236,10975330,12965,0,1756033083,13016.417160799996,58.22080853999796,53366.82381504001 2025-08-24,10:58:05.000,236,10975351,12845,0,1756033084,13016.423897109991,58.24900506000267,53366.83080216 2025-08-24,10:58:06.000,236,10975321,12645,0,1756033085,13016.396951869996,58.25605419000203,53366.84477640001 2025-08-24,10:58:07.000,236,10975306,12605,0,1756033086,13016.376742939996,58.27720158000011,53366.802853680005 2025-08-24,10:58:08.000,236,10975320,12765,0,1756033087,13016.34306138999,58.3265454900029,53366.78887944 2025-08-24,10:58:09.000,236,10975288,12845,0,1756033088,13016.28917091,58.361791139999696,53366.802853680005 2025-08-24,10:58:10.000,236,10975303,12685,0,1756033089,13016.295907219996,58.34064375000162,53366.78189232 2025-08-24,10:58:11.000,236,10975353,12885,0,1756033090,13016.295907219996,58.35474201000034,53366.76791808 2025-08-24,10:58:12.000,236,10975320,12725,0,1756033091,13016.22854412,58.34064375000162,53366.76093096 2025-08-24,10:58:13.000,236,10975310,12885,0,1756033092,13016.22180780999,58.418184180001845,53366.76791808 2025-08-24,10:58:14.000,236,10975305,12645,0,1756033093,13016.20833519,58.38293852999777,53366.705034000006 2025-08-24,10:58:15.000,236,10975276,12765,0,1756033094,13016.18812626,58.375889399998414,53366.76791808 2025-08-24,10:58:16.000,236,10975313,12845,0,1756033095,13016.20159887999,58.38998766000441,53366.74695672001 2025-08-24,10:58:17.000,236,10975287,12685,0,1756033096,13016.18812626,58.361791139999696,53366.65612416001 2025-08-24,10:58:18.000,236,10975295,12805,0,1756033097,13016.194862569995,58.34769288000098,53366.7399696 2025-08-24,10:58:19.000,236,10975330,12445,0,1756033098,13016.20159887999,58.3265454900029,53366.6700984 2025-08-24,10:58:20.000,236,10975350,12885,0,1756033099,13016.215071499995,58.28425070999947,53366.67708552001 2025-08-24,10:58:21.000,236,10975321,12645,0,1756033100,13016.275698289995,58.27720158000011,53366.705034000006 2025-08-24,10:58:22.000,236,10975315,13045,0,1756033101,13016.275698289995,58.234906800003955,53366.71202112 2025-08-24,10:58:23.000,236,10975296,12565,0,1756033102,13016.28917091,58.241955930003314,53366.635162800005 2025-08-24,10:58:24.000,236,10975306,12765,0,1756033103,13016.32285245999,58.234906800003955,53366.69105976 2025-08-24,10:58:25.000,236,10975382,12685,0,1756033104,13016.3497977,58.20671027999924,53366.7399696 2025-08-24,10:58:26.000,236,10975343,12725,0,1756033105,13016.39021556,58.227857670004596,53366.69105976 2025-08-24,10:58:27.000,236,10975328,12765,0,1756033106,13016.363270319991,58.27720158000011,53366.69804688001 2025-08-24,10:58:28.000,236,10975339,12885,0,1756033107,13016.41042449,58.2137594099986,53366.7399696 2025-08-24,10:58:29.000,236,10975348,12725,0,1756033108,13016.423897109991,58.227857670004596,53366.7399696 2025-08-24,10:58:30.000,236,10975319,12725,0,1756033109,13016.437369729996,58.24900506000267,53366.71202112 2025-08-24,10:58:31.000,236,10975337,12725,0,1756033110,13016.437369729996,58.27015245000075,53366.66311128 2025-08-24,10:58:32.000,236,10975339,12445,0,1756033111,13016.437369729996,58.25605419000203,53366.73298248 2025-08-24,10:58:33.000,236,10975351,12805,0,1756033112,13016.484523899991,58.28425070999947,53366.71900824 2025-08-24,10:58:34.000,236,10975346,12565,0,1756033113,13016.484523899991,58.31949636000354,53366.71202112 2025-08-24,10:58:35.000,236,10975332,12965,0,1756033114,13016.444106039991,58.34769288000098,53366.67708552001 2025-08-24,10:58:36.000,236,10975337,12765,0,1756033115,13016.477787589996,58.34064375000162,53366.7399696 2025-08-24,10:58:37.000,236,10975352,12565,0,1756033116,13016.471051280001,58.33359462000226,53366.71202112 2025-08-24,10:58:38.000,236,10975349,12805,0,1756033117,13016.457578659996,58.35474201000034,53366.71202112 2025-08-24,10:58:39.000,236,10975341,12685,0,1756033118,13016.450842350001,58.38293852999777,53366.71202112 2025-08-24,10:58:40.000,236,10975329,12525,0,1756033119,13016.437369729996,58.375889399998414,53366.76093096 2025-08-24,10:58:41.000,236,10975313,12805,0,1756033120,13016.464314969991,58.361791139999696,53366.66311128 2025-08-24,10:58:42.000,236,10975296,12645,0,1756033121,13016.437369729996,58.375889399998414,53366.72599536001 2025-08-24,10:58:43.000,236,10975329,12725,0,1756033122,13016.430633420001,58.375889399998414,53366.705034000006 2025-08-24,10:58:44.000,236,10975361,12685,0,1756033123,13016.423897109991,58.411135050002486,53366.753943840005 2025-08-24,10:58:45.000,236,10975338,13005,0,1756033124,13016.417160799996,58.43228244000056,53366.74695672001 2025-08-24,10:58:46.000,236,10975373,12885,0,1756033125,13016.376742939996,58.43933156999992,53366.73298248 2025-08-24,10:58:47.000,236,10975337,13205,0,1756033126,13016.41042449,58.45342982999864,53366.7399696 2025-08-24,10:58:48.000,236,10975324,12485,0,1756033127,13016.39021556,58.467528090004635,53366.78189232 2025-08-24,10:58:49.000,236,10975364,12845,0,1756033128,13016.3497977,58.43228244000056,53366.705034000006 2025-08-24,10:58:50.000,236,10975325,12845,0,1756033129,13016.32958877,58.474577220003994,53366.6700984 2025-08-24,10:58:51.000,236,10975388,12725,0,1756033130,13016.3497977,58.49572461000207,53366.684072640004 2025-08-24,10:58:52.000,236,10975315,13085,0,1756033131,13016.26896198,58.48867548000271,53366.635162800005 2025-08-24,10:58:53.000,236,10975331,12965,0,1756033132,13016.28917091,58.460478959998,53366.6700984 2025-08-24,10:58:54.000,236,10975363,12765,0,1756033133,13016.28243459999,58.467528090004635,53366.65612416001 2025-08-24,10:58:55.000,236,10975320,12925,0,1756033134,13016.24201673999,58.48162635000335,53366.67708552001 2025-08-24,10:58:56.000,236,10975330,12605,0,1756033135,13016.235280429995,58.48162635000335,53366.66311128 2025-08-24,10:58:57.000,236,10975334,13085,0,1756033136,13016.26896198,58.50982287000079,53366.66311128 2025-08-24,10:58:58.000,236,10975322,12605,0,1756033137,13016.24201673999,58.50277374000143,53366.635162800005 2025-08-24,10:58:59.000,236,10975373,12685,0,1756033138,13016.22854412,58.474577220003994,53366.61420144 2025-08-24,10:59:00.000,236,10975313,12645,0,1756033139,13016.215071499995,58.49572461000207,53366.62817568001 2025-08-24,10:59:01.000,236,10975327,12685,0,1756033140,13016.26222566999,58.460478959998,53366.586252960005 2025-08-24,10:59:12.000,236,10975315,12645,0,1756033151,13016.403688179991,58.3265454900029,53366.55830448001 2025-08-24,10:59:13.000,236,10975325,12845,0,1756033152,13016.444106039991,58.33359462000226,53366.516381760004 2025-08-24,10:59:14.000,236,10975348,12685,0,1756033153,13016.437369729996,58.31244723000418,53366.52336888 2025-08-24,10:59:15.000,236,10975327,12805,0,1756033154,13016.450842350001,58.31949636000354,53366.55830448001 2025-08-24,10:59:16.000,236,10975309,12525,0,1756033155,13016.417160799996,58.34769288000098,53366.50240752 2025-08-24,10:59:17.000,236,10975367,12725,0,1756033156,13016.491260210001,58.31949636000354,53366.54433024 2025-08-24,10:59:18.000,236,10975310,12765,0,1756033157,13016.450842350001,58.31949636000354,53366.5652916 2025-08-24,10:59:19.000,236,10975409,13045,0,1756033158,13016.471051280001,58.31949636000354,53366.53035600001 2025-08-24,10:59:20.000,236,10975350,12805,0,1756033159,13016.437369729996,58.34769288000098,53366.48843328001 2025-08-24,10:59:21.000,236,10975293,12565,0,1756033160,13016.41042449,58.368840269999055,53366.50939464001 2025-08-24,10:59:22.000,236,10975346,12685,0,1756033161,13016.444106039991,58.361791139999696,53366.47445904 2025-08-24,10:59:23.000,236,10975363,12725,0,1756033162,13016.423897109991,58.38293852999777,53366.516381760004 2025-08-24,10:59:24.000,236,10975322,12805,0,1756033163,13016.396951869996,58.39703679000377,53366.45349768 2025-08-24,10:59:25.000,236,10975347,13125,0,1756033164,13016.41042449,58.411135050002486,53366.467471920005 2025-08-24,10:59:26.000,236,10975313,12805,0,1756033165,13016.336325079996,58.43228244000056,53366.44651056 2025-08-24,10:59:27.000,236,10975328,12925,0,1756033166,13016.295907219996,58.404085920003126,53366.43253632 2025-08-24,10:59:28.000,236,10975362,12645,0,1756033167,13016.275698289995,58.425233310001204,53366.45349768 2025-08-24,10:59:29.000,236,10975329,12725,0,1756033168,13016.255489359995,58.43933156999992,53366.4255492 2025-08-24,10:59:30.000,236,10975383,12845,0,1756033169,13016.275698289995,58.418184180001845,53366.44651056 2025-08-24,10:59:31.000,236,10975299,12885,0,1756033170,13016.20833519,58.418184180001845,53366.4255492 2025-08-24,10:59:32.000,236,10975358,12525,0,1756033171,13016.194862569995,58.43933156999992,53366.38362648 2025-08-24,10:59:33.000,236,10975362,12765,0,1756033172,13016.1477084,58.48162635000335,53366.369652240006 2025-08-24,10:59:34.000,236,10975361,12765,0,1756033173,13016.12749947,58.474577220003994,53366.41157496001 2025-08-24,10:59:35.000,236,10975373,12645,0,1756033174,13016.10729054,58.49572461000207,53366.355678 2025-08-24,10:59:36.000,236,10975332,12765,0,1756033175,13016.093817919995,58.48162635000335,53366.33471664 2025-08-24,10:59:37.000,236,10975349,12845,0,1756033176,13016.093817919995,58.50982287000079,53366.32772952 2025-08-24,10:59:38.000,236,10975307,12765,0,1756033177,13016.073608989995,58.51687200000015,53366.33471664 2025-08-24,10:59:39.000,236,10975335,12605,0,1756033178,13016.033191129995,58.54506852000486,53366.27183256001 2025-08-24,10:59:40.000,236,10975355,12565,0,1756033179,13016.04666375,58.587363300001016,53366.32772952 2025-08-24,10:59:41.000,236,10975310,12965,0,1756033180,13016.04666375,58.587363300001016,53366.27183256001 2025-08-24,10:59:42.000,236,10975345,12805,0,1756033181,13016.08708161,58.56621591000294,53366.27881968 2025-08-24,10:59:43.000,236,10975367,12685,0,1756033182,13016.06687268,58.5732650400023,53366.27183256001 2025-08-24,10:59:44.000,236,10975328,12605,0,1756033183,13016.06687268,58.55211765000422,53366.27881968 2025-08-24,10:59:45.000,236,10975323,12645,0,1756033184,13016.093817919995,58.50277374000143,53366.24388408001 2025-08-24,10:59:46.000,236,10975346,12685,0,1756033185,13016.08034529999,58.50277374000143,53366.27183256001 2025-08-24,10:59:47.000,236,10975362,12845,0,1756033186,13016.14097208999,58.48867548000271,53366.26484544 2025-08-24,10:59:48.000,236,10975305,12925,0,1756033187,13016.16791733,58.474577220003994,53366.27881968 2025-08-24,10:59:49.000,236,10975339,12605,0,1756033188,13016.16791733,58.460478959998,53366.27183256001 2025-08-24,10:59:50.000,236,10975346,12685,0,1756033189,13016.20833519,58.460478959998,53366.2159356 2025-08-24,10:59:51.000,236,10975289,12765,0,1756033190,13016.255489359995,58.44638069999928,53366.22292272001 2025-08-24,11:00:02.000,236,10975289,12845,0,1756033201,13016.396951869996,58.28425070999947,53366.20894848 2025-08-24,11:00:03.000,236,10975313,12965,0,1756033202,13016.383479249991,58.27720158000011,53366.2159356 2025-08-24,11:00:04.000,236,10975302,12605,0,1756033203,13016.363270319991,58.29129983999883,53366.22990984 2025-08-24,11:00:05.000,236,10975380,12765,0,1756033204,13016.356534009996,58.29129983999883,53366.19497424001 2025-08-24,11:00:06.000,236,10975310,12965,0,1756033205,13016.37000663,58.234906800003955,53366.146064399996 2025-08-24,11:00:07.000,236,10975319,12685,0,1756033206,13016.363270319991,58.241955930003314,53366.16702576 2025-08-24,11:00:08.000,236,10975332,12525,0,1756033207,13016.356534009996,58.25605419000203,53366.24388408001 2025-08-24,11:00:09.000,236,10975357,12605,0,1756033208,13016.34306138999,58.27015245000075,53366.15305152001 2025-08-24,11:00:10.000,236,10975346,12765,0,1756033209,13016.32958877,58.29129983999883,53366.201961360006 2025-08-24,11:00:11.000,236,10975344,12525,0,1756033210,13016.295907219996,58.31244723000418,53366.2159356 2025-08-24,11:00:12.000,236,10975362,13045,0,1756033211,13016.275698289995,58.30539810000482,53366.201961360006 2025-08-24,11:00:13.000,236,10975349,12605,0,1756033212,13016.24201673999,58.29834896999819,53366.15305152001 2025-08-24,11:00:14.000,236,10975295,12765,0,1756033213,13016.22180780999,58.33359462000226,53366.15305152001 2025-08-24,11:00:15.000,236,10975295,12765,0,1756033214,13016.22180780999,58.3265454900029,53366.19497424001 2025-08-24,11:00:16.000,236,10975344,12685,0,1756033215,13016.174653639995,58.361791139999696,53366.1111288 2025-08-24,11:00:17.000,236,10975370,12725,0,1756033216,13016.154444709995,58.38293852999777,53366.146064399996 2025-08-24,11:00:18.000,236,10975362,12565,0,1756033217,13016.16118101999,58.411135050002486,53366.17401288001 2025-08-24,11:00:19.000,236,10975372,12485,0,1756033218,13016.134235779995,58.425233310001204,53366.17401288001 2025-08-24,11:00:20.000,236,10975328,12965,0,1756033219,13016.12076315999,58.50277374000143,53366.13907728 2025-08-24,11:00:21.000,236,10975324,13165,0,1756033220,13016.12749947,58.474577220003994,53366.15305152001 2025-08-24,11:00:22.000,236,10975301,12925,0,1756033221,13016.12076315999,58.50982287000079,53366.09715456 2025-08-24,11:00:23.000,236,10975282,12645,0,1756033222,13016.114026849995,58.50982287000079,53366.11811592 2025-08-24,11:00:24.000,236,10975326,12685,0,1756033223,13016.08708161,58.538019389998226,53366.146064399996 2025-08-24,11:00:25.000,236,10975313,12725,0,1756033224,13016.10055422999,58.52392112999951,53366.12510304001 2025-08-24,11:00:26.000,236,10975287,12845,0,1756033225,13016.10055422999,58.51687200000015,53366.16003864 2025-08-24,11:00:27.000,236,10975374,12525,0,1756033226,13016.114026849995,58.54506852000486,53366.12510304001 2025-08-24,11:00:28.000,236,10975316,12685,0,1756033227,13016.14097208999,58.56621591000294,53366.132090160005 2025-08-24,11:00:29.000,236,10975344,12725,0,1756033228,13016.12076315999,58.54506852000486,53366.10414168001 2025-08-24,11:00:30.000,236,10975355,12605,0,1756033229,13016.20159887999,58.56621591000294,53366.146064399996 2025-08-24,11:00:31.000,236,10975326,12565,0,1756033230,13016.194862569995,58.58031417000166,53366.1111288 2025-08-24,11:00:32.000,236,10975352,12605,0,1756033231,13016.24201673999,58.587363300001016,53366.11811592 2025-08-24,11:00:33.000,236,10975341,13005,0,1756033232,13016.28917091,58.62260894999781,53366.12510304001 2025-08-24,11:00:34.000,236,10975322,12605,0,1756033233,13016.32958877,58.601461559999734,53366.146064399996 2025-08-24,11:00:35.000,236,10975344,12645,0,1756033234,13016.37000663,58.594412430000375,53366.15305152001 2025-08-24,11:00:36.000,236,10975333,12285,0,1756033235,13016.383479249991,58.601461559999734,53366.12510304001 2025-08-24,11:00:37.000,236,10975316,12645,0,1756033236,13016.430633420001,58.601461559999734,53366.146064399996 2025-08-24,11:00:38.000,236,10975299,12685,0,1756033237,13016.444106039991,58.61555981999845,53366.15305152001 2025-08-24,11:00:39.000,236,10975317,12765,0,1756033238,13016.518205449996,58.61555981999845,53366.146064399996 2025-08-24,11:00:40.000,236,10975304,12605,0,1756033239,13016.531678070001,58.60851068999909,53366.11811592 2025-08-24,11:00:41.000,236,10975344,12845,0,1756033240,13016.511469140001,58.62260894999781,53366.16702576 2025-08-24,11:00:42.000,236,10975329,12965,0,1756033241,13016.524941759992,58.61555981999845,53366.146064399996 2025-08-24,11:00:43.000,236,10975353,12725,0,1756033242,13016.518205449996,58.601461559999734,53366.17401288001 2025-08-24,11:00:44.000,236,10975349,12645,0,1756033243,13016.518205449996,58.60851068999909,53366.132090160005 2025-08-24,11:00:45.000,236,10975350,12565,0,1756033244,13016.484523899991,58.62260894999781,53366.16003864 2025-08-24,11:00:46.000,236,10975381,12805,0,1756033245,13016.457578659996,58.61555981999845,53366.1111288 2025-08-24,11:00:47.000,236,10975342,12925,0,1756033246,13016.471051280001,58.60851068999909,53366.11811592 2025-08-24,11:00:48.000,236,10975355,12965,0,1756033247,13016.430633420001,58.601461559999734,53366.132090160005 2025-08-24,11:00:49.000,236,10975301,12925,0,1756033248,13016.41042449,58.587363300001016,53366.12510304001 2025-08-24,11:00:50.000,236,10975373,12925,0,1756033249,13016.417160799996,58.594412430000375,53366.132090160005 2025-08-24,11:00:51.000,236,10975355,12605,0,1756033250,13016.403688179991,58.601461559999734,53366.15305152001 2025-08-24,11:00:52.000,236,10975333,12765,0,1756033251,13016.423897109991,58.6719528600006,53366.132090160005 2025-08-24,11:00:53.000,236,10975303,12845,0,1756033252,13016.376742939996,58.65785460000188,53366.12510304001 2025-08-24,11:00:54.000,236,10975325,12725,0,1756033253,13016.376742939996,58.62965808000445,53366.146064399996 2025-08-24,11:00:55.000,236,10975345,12765,0,1756033254,13016.336325079996,58.62260894999781,53366.16003864 2025-08-24,11:00:56.000,236,10975307,12885,0,1756033255,13016.32285245999,58.65785460000188,53366.06920608 2025-08-24,11:00:57.000,236,10975354,12445,0,1756033256,13016.34306138999,58.643756340003165,53366.09016744 2025-08-24,11:00:58.000,236,10975308,12845,0,1756033257,13016.37000663,58.66490373000124,53366.09016744 2025-08-24,11:00:59.000,236,10975373,12645,0,1756033258,13016.34306138999,58.643756340003165,53366.132090160005 2025-08-24,11:01:00.000,236,10975341,12965,0,1756033259,13016.30937984,58.65785460000188,53366.05523184001 2025-08-24,11:01:01.000,236,10975358,12725,0,1756033260,13016.34306138999,58.67900198999996,53366.11811592 2025-08-24,11:01:02.000,236,10975346,12845,0,1756033261,13016.336325079996,58.66490373000124,53366.09715456 2025-08-24,11:01:03.000,236,10975348,12885,0,1756033262,13016.383479249991,58.68605111999932,53366.1111288 2025-08-24,11:01:04.000,236,10975334,12525,0,1756033263,13016.363270319991,58.67900198999996,53366.06920608 2025-08-24,11:01:05.000,236,10975328,13205,0,1756033264,13016.423897109991,58.72129677000339,53366.09016744 2025-08-24,11:01:06.000,236,10975302,12565,0,1756033265,13016.437369729996,58.69310024999868,53366.09016744 2025-08-24,11:01:07.000,236,10975388,12605,0,1756033266,13016.430633420001,58.69310024999868,53366.09016744 2025-08-24,11:01:08.000,236,10975375,12525,0,1756033267,13016.437369729996,58.6719528600006,53366.05523184001 2025-08-24,11:01:09.000,236,10975327,12925,0,1756033268,13016.471051280001,58.70014937999804,53366.0412576 2025-08-24,11:01:10.000,236,10975337,12605,0,1756033269,13016.457578659996,58.66490373000124,53366.04824472 2025-08-24,11:01:11.000,236,10975332,12805,0,1756033270,13016.497996519996,58.66490373000124,53366.06221896 2025-08-24,11:01:12.000,236,10975301,12645,0,1756033271,13016.497996519996,58.587363300001016,53366.083180320005 2025-08-24,11:01:13.000,236,10975269,12685,0,1756033272,13016.471051280001,58.60851068999909,53366.02728336001 2025-08-24,11:01:14.000,236,10975380,12965,0,1756033273,13016.484523899991,58.5732650400023,53366.0412576 2025-08-24,11:01:15.000,236,10975362,12885,0,1756033274,13016.518205449996,58.538019389998226,53366.05523184001 2025-08-24,11:01:16.000,236,10975349,12965,0,1756033275,13016.531678070001,58.538019389998226,53366.10414168001 2025-08-24,11:01:17.000,236,10975345,12885,0,1756033276,13016.578832239997,58.467528090004635,53366.02728336001 2025-08-24,11:01:18.000,236,10975278,12645,0,1756033277,13016.599041169997,58.45342982999864,53366.09715456 2025-08-24,11:01:19.000,236,10975316,12765,0,1756033278,13016.545150689992,58.474577220003994,53366.06221896 2025-08-24,11:01:20.000,236,10975336,12765,0,1756033279,13016.578832239997,58.44638069999928,53366.0412576 2025-08-24,11:01:21.000,236,10975353,12605,0,1756033280,13016.619250099997,58.418184180001845,53366.02728336001 2025-08-24,11:01:22.000,236,10975409,12645,0,1756033281,13016.612513790002,58.404085920003126,53366.00632200001 2025-08-24,11:01:23.000,236,10975345,12885,0,1756033282,13016.619250099997,58.418184180001845,53366.013309120004 2025-08-24,11:01:24.000,236,10975294,12845,0,1756033283,13016.652931650002,58.43228244000056,53366.0412576 2025-08-24,11:01:25.000,236,10975315,12885,0,1756033284,13016.659667959997,58.404085920003126,53366.09016744 2025-08-24,11:01:26.000,236,10975327,12765,0,1756033285,13016.652931650002,58.45342982999864,53365.99933488 2025-08-24,11:01:27.000,236,10975321,12925,0,1756033286,13016.673140580002,58.460478959998,53365.99234776 2025-08-24,11:01:28.000,236,10975337,12845,0,1756033287,13016.666404269992,58.50982287000079,53366.02728336001 2025-08-24,11:01:29.000,236,10975346,12525,0,1756033288,13016.632722720002,58.51687200000015,53365.99234776 2025-08-24,11:01:30.000,236,10975332,12965,0,1756033289,13016.585568549992,58.55211765000422,53366.04824472 2025-08-24,11:01:31.000,236,10975344,12885,0,1756033290,13016.592304860002,58.594412430000375,53366.013309120004 2025-08-24,11:01:32.000,236,10975345,12885,0,1756033291,13016.565359619992,58.601461559999734,53366.04824472 2025-08-24,11:01:33.000,236,10975301,12605,0,1756033292,13016.531678070001,58.65785460000188,53366.013309120004 2025-08-24,11:01:34.000,236,10975378,12605,0,1756033293,13016.524941759992,58.65785460000188,53366.013309120004 2025-08-24,11:01:35.000,236,10975334,12845,0,1756033294,13016.524941759992,58.72834590000275,53366.013309120004 2025-08-24,11:01:36.000,236,10975341,12765,0,1756033295,13016.491260210001,58.7847389400049,53366.034270480006 2025-08-24,11:01:37.000,236,10975324,13005,0,1756033296,13016.430633420001,58.80588633000298,53366.034270480006 2025-08-24,11:01:38.000,236,10975328,12885,0,1756033297,13016.383479249991,58.8834267600032,53365.98536064001 2025-08-24,11:01:39.000,236,10975283,12605,0,1756033298,13016.3497977,58.91162328000064,53366.05523184001 2025-08-24,11:01:40.000,236,10975298,12805,0,1756033299,13016.34306138999,58.95391806000407,53366.05523184001 2025-08-24,11:01:41.000,236,10975359,12725,0,1756033300,13016.316116149996,58.92572153999936,53366.013309120004 2025-08-24,11:01:42.000,236,10975354,12765,0,1756033301,13016.295907219996,58.95391806000407,53366.04824472 2025-08-24,11:01:43.000,236,10975309,12965,0,1756033302,13016.28917091,59.0173602299983,53366.013309120004 2025-08-24,11:01:44.000,236,10975339,13125,0,1756033303,13016.24875305,59.052605880002375,53365.95741216001 2025-08-24,11:01:45.000,236,10975325,12605,0,1756033304,13016.24875305,59.003261969999585,53365.964399280005 2025-08-24,11:01:46.000,236,10975334,12605,0,1756033305,13016.24201673999,59.052605880002375,53365.95042504 2025-08-24,11:01:47.000,236,10975340,12885,0,1756033306,13016.22180780999,59.03850762000366,53365.94343792 2025-08-24,11:01:48.000,236,10975300,12965,0,1756033307,13016.235280429995,59.045556750003016,53365.95042504 2025-08-24,11:01:49.000,236,10975308,12805,0,1756033308,13016.295907219996,59.059655010001734,53365.87356672 2025-08-24,11:01:50.000,236,10975356,12725,0,1756033309,13016.30937984,59.03850762000366,53365.915489440005 2025-08-24,11:01:51.000,236,10975361,12765,0,1756033310,13016.336325079996,59.010311099998944,53365.88754096001 2025-08-24,11:01:52.000,236,10975315,12885,0,1756033311,13016.39021556,58.96801632000279,53365.88754096001 2025-08-24,11:01:53.000,236,10975357,12725,0,1756033312,13016.450842350001,58.95391806000407,53365.964399280005 2025-08-24,11:01:54.000,236,10975322,12565,0,1756033313,13016.471051280001,58.93981979999808,53365.95741216001 2025-08-24,11:01:55.000,236,10975332,12885,0,1756033314,13016.504732829992,58.93277066999872,53365.964399280005 2025-08-24,11:01:56.000,236,10975374,12725,0,1756033315,13016.592304860002,58.91867241,53365.92946368 2025-08-24,11:01:57.000,236,10975310,12685,0,1756033316,13016.572095930002,58.86227936999785,53365.92946368 2025-08-24,11:01:58.000,236,10975286,12965,0,1756033317,13016.646195339992,58.85523023999849,53365.98536064001 2025-08-24,11:01:59.000,236,10975316,12765,0,1756033318,13016.666404269992,58.834082850000414,53365.95042504 2025-08-24,11:02:00.000,236,10975321,12765,0,1756033319,13016.673140580002,58.7847389400049,53365.95741216001 2025-08-24,11:02:01.000,236,10975325,12525,0,1756033320,13016.740503679997,58.777689809998265,53365.98536064001 2025-08-24,11:02:02.000,236,10975308,12965,0,1756033321,13016.753976300002,58.75654242000019,53365.978373519996 2025-08-24,11:02:03.000,236,10975400,12845,0,1756033322,13016.787657849993,58.74949329000083,53365.978373519996 2025-08-24,11:02:04.000,236,10975332,12685,0,1756033323,13016.767448919993,58.75654242000019,53365.98536064001 2025-08-24,11:02:05.000,236,10975333,12445,0,1756033324,13016.760712609997,58.74244416000147,53365.99234776 2025-08-24,11:02:06.000,236,10975362,12925,0,1756033325,13016.706822129992,58.74949329000083,53366.00632200001 2025-08-24,11:02:07.000,236,10975327,12645,0,1756033326,13016.720294749997,58.74244416000147,53365.964399280005 2025-08-24,11:02:08.000,236,10975312,12605,0,1756033327,13016.686613199992,58.73539503000211,53365.915489440005 2025-08-24,11:02:09.000,236,10975314,12605,0,1756033328,13016.673140580002,58.763591549999546,53365.90850232001 2025-08-24,11:02:10.000,236,10975325,12685,0,1756033329,13016.625986409992,58.74949329000083,53365.93645080001 2025-08-24,11:02:11.000,236,10975372,12805,0,1756033330,13016.585568549992,58.763591549999546,53365.90850232001 2025-08-24,11:02:12.000,236,10975301,12605,0,1756033331,13016.585568549992,58.74244416000147,53365.95741216001 2025-08-24,11:02:13.000,236,10975347,12765,0,1756033332,13016.524941759992,58.73539503000211,53365.915489440005 2025-08-24,11:02:14.000,236,10975313,12685,0,1756033333,13016.511469140001,58.72834590000275,53365.93645080001 2025-08-24,11:02:15.000,236,10975353,12725,0,1756033334,13016.464314969991,58.770640679998905,53365.95741216001 2025-08-24,11:02:16.000,236,10975300,12805,0,1756033335,13016.450842350001,58.72834590000275,53365.915489440005 2025-08-24,11:02:17.000,236,10975296,12685,0,1756033336,13016.437369729996,58.770640679998905,53365.92247656 2025-08-24,11:02:18.000,236,10975286,12525,0,1756033337,13016.430633420001,58.72834590000275,53365.87356672 2025-08-24,11:02:19.000,236,10975339,12645,0,1756033338,13016.396951869996,58.75654242000019,53365.89452808 2025-08-24,11:02:20.000,236,10975311,12685,0,1756033339,13016.396951869996,58.7847389400049,53365.87356672 2025-08-24,11:02:21.000,236,10975286,12885,0,1756033340,13016.376742939996,58.763591549999546,53365.83863112001 2025-08-24,11:02:22.000,236,10975329,12805,0,1756033341,13016.356534009996,58.75654242000019,53365.831644 2025-08-24,11:02:23.000,236,10975295,13165,0,1756033342,13016.363270319991,58.74949329000083,53365.796708400005 2025-08-24,11:02:24.000,236,10975320,12805,0,1756033343,13016.376742939996,58.74949329000083,53365.845618240004 2025-08-24,11:02:25.000,236,10975308,12605,0,1756033344,13016.417160799996,58.770640679998905,53365.845618240004 2025-08-24,11:02:26.000,236,10975356,12645,0,1756033345,13016.403688179991,58.74244416000147,53365.831644 2025-08-24,11:02:27.000,236,10975381,12805,0,1756033346,13016.41042449,58.763591549999546,53365.80369552 2025-08-24,11:02:28.000,236,10975323,12605,0,1756033347,13016.417160799996,58.763591549999546,53365.78972128001 2025-08-24,11:02:29.000,236,10975356,12645,0,1756033348,13016.464314969991,58.74949329000083,53365.831644 2025-08-24,11:02:30.000,236,10975378,12925,0,1756033349,13016.423897109991,58.74244416000147,53365.82465688 2025-08-24,11:02:31.000,236,10975259,12645,0,1756033350,13016.471051280001,58.74244416000147,53365.87356672 2025-08-24,11:02:32.000,236,10975305,12485,0,1756033351,13016.464314969991,58.73539503000211,53365.81766976001 2025-08-24,11:02:33.000,236,10975352,12765,0,1756033352,13016.477787589996,58.770640679998905,53365.82465688 2025-08-24,11:02:34.000,236,10975333,12885,0,1756033353,13016.471051280001,58.777689809998265,53365.81766976001 2025-08-24,11:02:35.000,236,10975360,12605,0,1756033354,13016.484523899991,58.763591549999546,53365.87356672 2025-08-24,11:02:36.000,236,10975337,13045,0,1756033355,13016.551887000001,58.812935460002336,53365.845618240004 2025-08-24,11:02:37.000,236,10975340,12605,0,1756033356,13016.545150689992,58.84113197999977,53365.87356672 2025-08-24,11:02:38.000,236,10975344,12645,0,1756033357,13016.551887000001,58.84113197999977,53365.845618240004 2025-08-24,11:02:39.000,236,10975344,13125,0,1756033358,13016.565359619992,58.876377630003844,53365.78273416 2025-08-24,11:02:40.000,236,10975291,12965,0,1756033359,13016.592304860002,58.876377630003844,53365.810682639996 2025-08-24,11:02:41.000,236,10975328,12685,0,1756033360,13016.659667959997,58.86227936999785,53365.81766976001 2025-08-24,11:02:42.000,236,10975361,12965,0,1756033361,13016.625986409992,58.876377630003844,53365.80369552 2025-08-24,11:02:43.000,236,10975313,13125,0,1756033362,13016.659667959997,58.89752502000192,53365.83863112001 2025-08-24,11:02:44.000,236,10975310,12845,0,1756033363,13016.713558440002,58.89752502000192,53365.866579600006 2025-08-24,11:02:45.000,236,10975338,12845,0,1756033364,13016.733767370002,58.90457415000128,53365.845618240004 2025-08-24,11:02:46.000,236,10975375,12605,0,1756033365,13016.767448919993,58.89047589000256,53365.9015152 2025-08-24,11:02:47.000,236,10975290,12565,0,1756033366,13016.807866779993,58.90457415000128,53365.85959248001 2025-08-24,11:02:48.000,236,10975330,12765,0,1756033367,13016.834812020003,58.89047589000256,53365.87356672 2025-08-24,11:02:49.000,236,10975331,12885,0,1756033368,13016.848284639993,58.869328500004485,53365.866579600006 2025-08-24,11:02:50.000,236,10975305,12725,0,1756033369,13016.881966189998,58.85523023999849,53365.80369552 2025-08-24,11:02:51.000,236,10975292,12645,0,1756033370,13016.908911429993,58.827033720001054,53365.810682639996 2025-08-24,11:02:52.000,236,10975344,12925,0,1756033371,13016.888702499993,58.79883720000362,53365.845618240004 2025-08-24,11:02:53.000,236,10975301,12685,0,1756033372,13016.929120359993,58.7847389400049,53365.85260536 2025-08-24,11:02:54.000,236,10975287,12725,0,1756033373,13016.949329289993,58.770640679998905,53365.831644 2025-08-24,11:02:55.000,236,10975314,12885,0,1756033374,13016.962801909998,58.74949329000083,53365.845618240004 2025-08-24,11:02:56.000,236,10975330,12885,0,1756033375,13016.962801909998,58.80588633000298,53365.81766976001 2025-08-24,11:02:57.000,236,10975304,12765,0,1756033376,13016.983010839998,58.75654242000019,53365.83863112001 2025-08-24,11:02:58.000,236,10975282,12885,0,1756033377,13017.003219769998,58.777689809998265,53365.88055384 2025-08-24,11:02:59.000,236,10975332,12765,0,1756033378,13016.956065599989,58.73539503000211,53365.87356672 2025-08-24,11:03:00.000,236,10975360,12725,0,1756033379,13016.989747149993,58.74244416000147,53365.88055384 2025-08-24,11:03:01.000,236,10975372,12885,0,1756033380,13016.976274529989,58.75654242000019,53365.90850232001 2025-08-24,11:03:02.000,236,10975291,12845,0,1756033381,13016.962801909998,58.74244416000147,53365.87356672 2025-08-24,11:03:03.000,236,10975328,12805,0,1756033382,13016.942592979998,58.72129677000339,53365.85959248001 2025-08-24,11:03:04.000,236,10975331,12925,0,1756033383,13016.915647739988,58.763591549999546,53365.90850232001 2025-08-24,11:03:05.000,236,10975313,12525,0,1756033384,13016.881966189998,58.74244416000147,53365.90850232001 2025-08-24,11:03:06.000,236,10975337,12925,0,1756033385,13016.855020950003,58.763591549999546,53365.866579600006 2025-08-24,11:03:07.000,236,10975342,12885,0,1756033386,13016.834812020003,58.74244416000147,53365.88055384 2025-08-24,11:03:08.000,236,10975301,12685,0,1756033387,13016.794394160002,58.763591549999546,53365.845618240004 2025-08-24,11:03:09.000,236,10975347,12845,0,1756033388,13016.807866779993,58.75654242000019,53365.89452808 2025-08-24,11:03:10.000,236,10975352,12805,0,1756033389,13016.747239989993,58.777689809998265,53365.87356672 2025-08-24,11:03:11.000,236,10975335,13165,0,1756033390,13016.787657849993,58.777689809998265,53365.9015152 2025-08-24,11:03:12.000,236,10975356,12765,0,1756033391,13016.747239989993,58.763591549999546,53365.89452808 2025-08-24,11:03:13.000,236,10975341,12525,0,1756033392,13016.720294749997,58.75654242000019,53365.83863112001 2025-08-24,11:03:14.000,236,10975375,12885,0,1756033393,13016.713558440002,58.74244416000147,53365.83863112001 2025-08-24,11:03:15.000,236,10975302,12965,0,1756033394,13016.686613199992,58.74244416000147,53365.80369552 2025-08-24,11:03:16.000,236,10975349,12685,0,1756033395,13016.700085819997,58.74949329000083,53365.831644 2025-08-24,11:03:17.000,236,10975330,12685,0,1756033396,13016.693349510002,58.74244416000147,53365.831644 2025-08-24,11:03:18.000,236,10975308,12725,0,1756033397,13016.700085819997,58.71424764000403,53365.76875992001 2025-08-24,11:03:19.000,236,10975328,12685,0,1756033398,13016.693349510002,58.79178807000426,53365.78972128001 2025-08-24,11:03:20.000,236,10975349,12805,0,1756033399,13016.700085819997,58.73539503000211,53365.831644 2025-08-24,11:03:21.000,236,10975328,12805,0,1756033400,13016.686613199992,58.763591549999546,53365.76875992001 2025-08-24,11:03:22.000,236,10975335,12925,0,1756033401,13016.706822129992,58.7847389400049,53365.7617728 2025-08-24,11:03:23.000,236,10975331,12685,0,1756033402,13016.673140580002,58.74244416000147,53365.80369552 2025-08-24,11:03:24.000,236,10975337,13045,0,1756033403,13016.686613199992,58.770640679998905,53365.77574704 2025-08-24,11:03:25.000,236,10975341,12765,0,1756033404,13016.747239989993,58.75654242000019,53365.7617728 2025-08-24,11:03:26.000,236,10975343,12925,0,1756033405,13016.740503679997,58.763591549999546,53365.78972128001 2025-08-24,11:03:27.000,236,10975359,12885,0,1756033406,13016.801130469998,58.70719851000467,53365.80369552 2025-08-24,11:03:28.000,236,10975351,12725,0,1756033407,13016.801130469998,58.72834590000275,53365.85260536 2025-08-24,11:03:29.000,236,10975330,12885,0,1756033408,13016.801130469998,58.777689809998265,53365.796708400005 2025-08-24,11:03:30.000,236,10975325,13125,0,1756033409,13016.760712609997,58.73539503000211,53365.810682639996 2025-08-24,11:03:31.000,236,10975358,12805,0,1756033410,13016.787657849993,58.72834590000275,53365.78972128001 2025-08-24,11:03:32.000,236,10975321,12685,0,1756033411,13016.767448919993,58.72129677000339,53365.81766976001 2025-08-24,11:03:33.000,236,10975293,12605,0,1756033412,13016.780921539998,58.71424764000403,53365.796708400005 2025-08-24,11:03:34.000,236,10975347,12565,0,1756033413,13016.780921539998,58.70014937999804,53365.7617728 2025-08-24,11:03:35.000,236,10975399,12565,0,1756033414,13016.767448919993,58.71424764000403,53365.71286296 2025-08-24,11:03:36.000,236,10975365,12685,0,1756033415,13016.753976300002,58.70719851000467,53365.7617728 2025-08-24,11:03:37.000,236,10975373,12605,0,1756033416,13016.733767370002,58.72834590000275,53365.78972128001 2025-08-24,11:03:38.000,236,10975367,12965,0,1756033417,13016.720294749997,58.73539503000211,53365.78273416 2025-08-24,11:03:39.000,236,10975405,12885,0,1756033418,13016.666404269992,58.73539503000211,53365.7617728 2025-08-24,11:03:40.000,236,10975323,12685,0,1756033419,13016.639459029997,58.74949329000083,53365.77574704 2025-08-24,11:03:41.000,236,10975318,12525,0,1756033420,13016.619250099997,58.74949329000083,53365.78972128001 2025-08-24,11:03:42.000,236,10975346,12885,0,1756033421,13016.619250099997,58.74949329000083,53365.78273416 2025-08-24,11:03:43.000,236,10975323,12805,0,1756033422,13016.592304860002,58.763591549999546,53365.74081144001 2025-08-24,11:03:44.000,236,10975377,12965,0,1756033423,13016.565359619992,58.74244416000147,53365.75478568 2025-08-24,11:03:45.000,236,10975313,12445,0,1756033424,13016.497996519996,58.770640679998905,53365.7268372 2025-08-24,11:03:46.000,236,10975352,13165,0,1756033425,13016.538414379997,58.763591549999546,53365.71985008001 2025-08-24,11:03:47.000,236,10975319,12645,0,1756033426,13016.511469140001,58.70014937999804,53365.71985008001 2025-08-24,11:03:48.000,236,10975367,12725,0,1756033427,13016.504732829992,58.79178807000426,53365.71286296 2025-08-24,11:03:49.000,236,10975355,12845,0,1756033428,13016.497996519996,58.74949329000083,53365.71985008001 2025-08-24,11:03:50.000,236,10975362,13005,0,1756033429,13016.531678070001,58.74244416000147,53365.71286296 2025-08-24,11:03:51.000,236,10975308,12605,0,1756033430,13016.545150689992,58.72834590000275,53365.69190160001 2025-08-24,11:03:52.000,236,10975379,12805,0,1756033431,13016.545150689992,58.73539503000211,53365.77574704 2025-08-24,11:03:53.000,236,10975407,12805,0,1756033432,13016.585568549992,58.72834590000275,53365.71985008001 2025-08-24,11:03:54.000,236,10975367,13045,0,1756033433,13016.612513790002,58.69310024999868,53365.7268372 2025-08-24,11:03:55.000,236,10975341,12845,0,1756033434,13016.639459029997,58.70014937999804,53365.74081144001 2025-08-24,11:03:56.000,236,10975372,12485,0,1756033435,13016.652931650002,58.6719528600006,53365.71286296 2025-08-24,11:03:57.000,236,10975402,12805,0,1756033436,13016.686613199992,58.67900198999996,53365.7268372 2025-08-24,11:03:58.000,236,10975345,12685,0,1756033437,13016.713558440002,58.66490373000124,53365.71985008001 2025-08-24,11:03:59.000,236,10975351,12765,0,1756033438,13016.747239989993,58.65785460000188,53365.74081144001 2025-08-24,11:04:00.000,236,10975356,12765,0,1756033439,13016.767448919993,58.66490373000124,53365.71286296 2025-08-24,11:04:01.000,236,10975363,12605,0,1756033440,13016.814603090002,58.62965808000445,53365.698888720006 2025-08-24,11:04:02.000,236,10975407,12485,0,1756033441,13016.807866779993,58.636707210003806,53365.7268372 2025-08-24,11:04:03.000,236,10975385,12645,0,1756033442,13016.834812020003,58.650805470002524,53365.74081144001 2025-08-24,11:04:04.000,236,10975354,13165,0,1756033443,13016.841548329998,58.643756340003165,53365.73382432 2025-08-24,11:04:05.000,236,10975389,12645,0,1756033444,13016.868493569993,58.68605111999932,53365.69190160001 2025-08-24,11:04:06.000,236,10975359,12765,0,1756033445,13016.848284639993,58.67900198999996,53365.69190160001 2025-08-24,11:04:07.000,236,10975359,12365,0,1756033446,13016.868493569993,58.67900198999996,53365.747798560005 2025-08-24,11:04:08.000,236,10975396,12725,0,1756033447,13016.881966189998,58.6719528600006,53365.7617728 2025-08-24,11:04:09.000,236,10975374,12765,0,1756033448,13016.875229879988,58.70719851000467,53365.698888720006 2025-08-24,11:04:10.000,236,10975329,13085,0,1756033449,13016.861757259998,58.70014937999804,53365.76875992001 2025-08-24,11:04:11.000,236,10975372,13125,0,1756033450,13016.861757259998,58.72129677000339,53365.71286296 2025-08-24,11:04:12.000,236,10975360,12765,0,1756033451,13016.881966189998,58.72129677000339,53365.76875992001 2025-08-24,11:04:13.000,236,10975394,12645,0,1756033452,13016.848284639993,58.71424764000403,53365.7617728 2025-08-24,11:04:14.000,236,10975308,12685,0,1756033453,13016.807866779993,58.71424764000403,53365.71985008001 2025-08-24,11:04:15.000,236,10975406,12725,0,1756033454,13016.821339399998,58.72834590000275,53365.74081144001 2025-08-24,11:04:16.000,236,10975340,12725,0,1756033455,13016.801130469998,58.74244416000147,53365.698888720006 2025-08-24,11:04:17.000,236,10975395,12805,0,1756033456,13016.801130469998,58.75654242000019,53365.698888720006 2025-08-24,11:04:18.000,236,10975330,12805,0,1756033457,13016.794394160002,58.72129677000339,53365.698888720006 2025-08-24,11:04:19.000,236,10975406,12725,0,1756033458,13016.753976300002,58.763591549999546,53365.67094024001 2025-08-24,11:04:20.000,236,10975394,12805,0,1756033459,13016.753976300002,58.74244416000147,53365.677927360004 2025-08-24,11:04:21.000,236,10975374,12405,0,1756033460,13016.787657849993,58.73539503000211,53365.71286296 2025-08-24,11:04:22.000,236,10975400,13285,0,1756033461,13016.780921539998,58.70719851000467,53365.677927360004 2025-08-24,11:04:23.000,236,10975370,12645,0,1756033462,13016.794394160002,58.74949329000083,53365.68491448 2025-08-24,11:04:24.000,236,10975384,12805,0,1756033463,13016.740503679997,58.70719851000467,53365.70587584 2025-08-24,11:04:25.000,236,10975374,12645,0,1756033464,13016.740503679997,58.69310024999868,53365.7268372 2025-08-24,11:04:26.000,236,10975379,12925,0,1756033465,13016.727031059992,58.67900198999996,53365.69190160001 2025-08-24,11:04:27.000,236,10975363,12645,0,1756033466,13016.787657849993,58.67900198999996,53365.74081144001 2025-08-24,11:04:28.000,236,10975344,12965,0,1756033467,13016.760712609997,58.650805470002524,53365.64997888001 2025-08-24,11:04:29.000,236,10975367,13005,0,1756033468,13016.787657849993,58.66490373000124,53365.71286296 2025-08-24,11:04:30.000,236,10975378,12645,0,1756033469,13016.780921539998,58.61555981999845,53365.698888720006 2025-08-24,11:04:31.000,236,10975325,13285,0,1756033470,13016.814603090002,58.587363300001016,53365.69190160001 2025-08-24,11:04:32.000,236,10975365,12885,0,1756033471,13016.814603090002,58.601461559999734,53365.67094024001 2025-08-24,11:04:33.000,236,10975352,12765,0,1756033472,13016.767448919993,58.58031417000166,53365.66395312 2025-08-24,11:04:34.000,236,10975335,12525,0,1756033473,13016.821339399998,58.51687200000015,53365.698888720006 2025-08-24,11:04:35.000,236,10975369,12765,0,1756033474,13016.780921539998,58.49572461000207,53365.677927360004 2025-08-24,11:04:36.000,236,10975308,12925,0,1756033475,13016.855020950003,58.48867548000271,53365.64997888001 2025-08-24,11:04:37.000,236,10975414,12605,0,1756033476,13016.848284639993,58.43933156999992,53365.656966 2025-08-24,11:04:38.000,236,10975358,12645,0,1756033477,13016.861757259998,58.411135050002486,53365.60106904001 2025-08-24,11:04:39.000,236,10975377,12645,0,1756033478,13016.922384049998,58.375889399998414,53365.642991759996 2025-08-24,11:04:40.000,236,10975344,12605,0,1756033479,13016.915647739988,58.34769288000098,53365.61504328 2025-08-24,11:04:41.000,236,10975294,12645,0,1756033480,13016.922384049998,58.29129983999883,53365.60805616 2025-08-24,11:04:42.000,236,10975360,12725,0,1756033481,13016.942592979998,58.27720158000011,53365.64997888001 2025-08-24,11:04:43.000,236,10975351,12765,0,1756033482,13016.962801909998,58.227857670004596,53365.629017520005 2025-08-24,11:04:44.000,236,10975336,12605,0,1756033483,13016.956065599989,58.192612020000524,53365.70587584 2025-08-24,11:04:45.000,236,10975332,13005,0,1756033484,13016.976274529989,58.178513760001806,53365.656966 2025-08-24,11:04:46.000,236,10975318,12645,0,1756033485,13016.956065599989,58.15031724000437,53365.66395312 2025-08-24,11:04:47.000,236,10975328,12645,0,1756033486,13016.969538219993,58.136218979998375,53365.656966 2025-08-24,11:04:48.000,236,10975393,12605,0,1756033487,13016.942592979998,58.10802246000094,53365.62203040001 2025-08-24,11:04:49.000,236,10975317,12645,0,1756033488,13016.949329289993,58.143268109997734,53365.60106904001 2025-08-24,11:04:50.000,236,10975347,12925,0,1756033489,13016.949329289993,58.15031724000437,53365.62203040001 2025-08-24,11:04:51.000,236,10975327,12565,0,1756033490,13016.922384049998,58.15031724000437,53365.61504328 2025-08-24,11:04:52.000,236,10975348,12805,0,1756033491,13016.908911429993,58.136218979998375,53365.62203040001 2025-08-24,11:04:53.000,236,10975385,13205,0,1756033492,13016.881966189998,58.15736637000373,53365.62203040001 2025-08-24,11:04:54.000,236,10975326,12765,0,1756033493,13016.881966189998,58.143268109997734,53365.64997888001 2025-08-24,11:04:55.000,236,10975331,12685,0,1756033494,13016.855020950003,58.143268109997734,53365.642991759996 2025-08-24,11:04:56.000,236,10975306,12765,0,1756033495,13016.834812020003,58.19966114999988,53365.642991759996 2025-08-24,11:04:57.000,236,10975380,12725,0,1756033496,13016.780921539998,58.185562890001165,53365.580107680005 2025-08-24,11:04:58.000,236,10975321,12805,0,1756033497,13016.774185230002,58.15031724000437,53365.62203040001 2025-08-24,11:04:59.000,236,10975306,12805,0,1756033498,13016.780921539998,58.178513760001806,53365.64997888001 2025-08-24,11:05:00.000,236,10975359,12845,0,1756033499,13016.733767370002,58.192612020000524,53365.59408192 2025-08-24,11:05:01.000,236,10975344,12845,0,1756033500,13016.700085819997,58.2137594099986,53365.5870948 2025-08-24,11:05:02.000,236,10975387,12765,0,1756033501,13016.673140580002,58.24900506000267,53365.54517208 2025-08-24,11:05:03.000,236,10975396,12805,0,1756033502,13016.639459029997,58.24900506000267,53365.60805616 2025-08-24,11:05:04.000,236,10975332,12965,0,1756033503,13016.632722720002,58.25605419000203,53365.61504328 2025-08-24,11:05:05.000,236,10975353,12605,0,1756033504,13016.632722720002,58.27015245000075,53365.59408192 2025-08-24,11:05:06.000,236,10975317,12725,0,1756033505,13016.619250099997,58.28425070999947,53365.60805616 2025-08-24,11:05:07.000,236,10975343,12685,0,1756033506,13016.599041169997,58.28425070999947,53365.53818496 2025-08-24,11:05:08.000,236,10975321,12885,0,1756033507,13016.612513790002,58.28425070999947,53365.629017520005 2025-08-24,11:05:09.000,236,10975342,12965,0,1756033508,13016.612513790002,58.26310332000139,53365.67094024001 2025-08-24,11:05:10.000,236,10975340,13125,0,1756033509,13016.619250099997,58.27720158000011,53365.629017520005 2025-08-24,11:05:11.000,236,10975349,12525,0,1756033510,13016.612513790002,58.227857670004596,53365.62203040001 2025-08-24,11:05:12.000,236,10975362,13045,0,1756033511,13016.619250099997,58.27015245000075,53365.60805616 2025-08-24,11:05:13.000,236,10975329,12885,0,1756033512,13016.646195339992,58.234906800003955,53365.59408192 2025-08-24,11:05:14.000,236,10975356,13125,0,1756033513,13016.632722720002,58.227857670004596,53365.57312056001 2025-08-24,11:05:15.000,236,10975347,12685,0,1756033514,13016.666404269992,58.24900506000267,53365.642991759996 2025-08-24,11:05:16.000,236,10975357,12725,0,1756033515,13016.700085819997,58.22080853999796,53365.60805616 2025-08-24,11:05:17.000,236,10975366,12845,0,1756033516,13016.727031059992,58.241955930003314,53365.60805616 2025-08-24,11:05:18.000,236,10975337,13005,0,1756033517,13016.753976300002,58.192612020000524,53365.62203040001 2025-08-24,11:05:19.000,236,10975340,13085,0,1756033518,13016.801130469998,58.20671027999924,53365.55914632 2025-08-24,11:05:20.000,236,10975350,13005,0,1756033519,13016.828075709993,58.19966114999988,53365.67094024001 2025-08-24,11:05:21.000,236,10975330,12885,0,1756033520,13016.848284639993,58.20671027999924,53365.63600464 2025-08-24,11:05:22.000,236,10975367,12725,0,1756033521,13016.855020950003,58.192612020000524,53365.59408192 2025-08-24,11:05:23.000,236,10975350,12965,0,1756033522,13016.929120359993,58.22080853999796,53365.63600464 2025-08-24,11:05:24.000,236,10975342,12805,0,1756033523,13016.922384049998,58.241955930003314,53365.66395312 2025-08-24,11:05:25.000,236,10975346,12685,0,1756033524,13016.949329289993,58.26310332000139,53365.656966 2025-08-24,11:05:26.000,236,10975330,12925,0,1756033525,13016.969538219993,58.27015245000075,53365.64997888001 2025-08-24,11:05:27.000,236,10975371,12885,0,1756033526,13016.956065599989,58.26310332000139,53365.69190160001 2025-08-24,11:05:28.000,236,10975353,12925,0,1756033527,13016.956065599989,58.29129983999883,53365.677927360004 2025-08-24,11:05:29.000,236,10975331,12765,0,1756033528,13016.976274529989,58.28425070999947,53365.69190160001 2025-08-24,11:05:30.000,236,10975369,12725,0,1756033529,13016.983010839998,58.33359462000226,53365.7268372 2025-08-24,11:05:31.000,236,10975325,12765,0,1756033530,13016.996483459989,58.30539810000482,53365.70587584 2025-08-24,11:05:32.000,236,10975335,12965,0,1756033531,13016.983010839998,58.34769288000098,53365.69190160001 2025-08-24,11:05:33.000,236,10975402,12885,0,1756033532,13016.962801909998,58.35474201000034,53365.68491448 2025-08-24,11:05:34.000,236,10975361,12885,0,1756033533,13016.949329289993,58.375889399998414,53365.70587584 2025-08-24,11:05:35.000,236,10975415,13165,0,1756033534,13016.935856669988,58.34064375000162,53365.74081144001 2025-08-24,11:05:36.000,236,10975363,12925,0,1756033535,13016.922384049998,58.34769288000098,53365.68491448 2025-08-24,11:05:37.000,236,10975312,12525,0,1756033536,13016.962801909998,58.33359462000226,53365.7268372 2025-08-24,11:05:38.000,236,10975351,12605,0,1756033537,13016.962801909998,58.39703679000377,53365.70587584 2025-08-24,11:05:39.000,236,10975380,12965,0,1756033538,13016.942592979998,58.31949636000354,53365.78273416 2025-08-24,11:05:40.000,236,10975402,12725,0,1756033539,13016.929120359993,58.35474201000034,53365.71286296 2025-08-24,11:05:41.000,236,10975349,12605,0,1756033540,13016.915647739988,58.38293852999777,53365.656966 2025-08-24,11:05:42.000,236,10975345,12645,0,1756033541,13016.935856669988,58.38998766000441,53365.73382432 2025-08-24,11:05:43.000,236,10975377,12605,0,1756033542,13016.861757259998,58.34064375000162,53365.642991759996 2025-08-24,11:05:44.000,236,10975375,12605,0,1756033543,13016.855020950003,58.34064375000162,53365.66395312 2025-08-24,11:05:45.000,236,10975342,12965,0,1756033544,13016.855020950003,58.34064375000162,53365.68491448 2025-08-24,11:05:46.000,236,10975390,12565,0,1756033545,13016.855020950003,58.361791139999696,53365.64997888001 2025-08-24,11:05:47.000,236,10975334,12765,0,1756033546,13016.868493569993,58.368840269999055,53365.677927360004 2025-08-24,11:05:48.000,236,10975333,12765,0,1756033547,13016.828075709993,58.35474201000034,53365.68491448 2025-08-24,11:05:49.000,236,10975342,12965,0,1756033548,13016.828075709993,58.3265454900029,53365.7268372 2025-08-24,11:05:50.000,236,10975339,12685,0,1756033549,13016.855020950003,58.38293852999777,53365.70587584 2025-08-24,11:05:51.000,236,10975310,13045,0,1756033550,13016.868493569993,58.34769288000098,53365.73382432 2025-08-24,11:05:52.000,236,10975370,12525,0,1756033551,13016.888702499993,58.375889399998414,53365.7617728 2025-08-24,11:05:53.000,236,10975413,12765,0,1756033552,13016.868493569993,58.34769288000098,53365.78972128001 2025-08-24,11:05:54.000,236,10975373,12725,0,1756033553,13016.875229879988,58.26310332000139,53365.68491448 2025-08-24,11:05:55.000,236,10975369,12605,0,1756033554,13016.841548329998,58.30539810000482,53365.70587584 2025-08-24,11:05:56.000,236,10975379,12885,0,1756033555,13016.828075709993,58.27720158000011,53365.67094024001 2025-08-24,11:05:57.000,236,10975357,12605,0,1756033556,13016.855020950003,58.25605419000203,53365.71985008001 2025-08-24,11:05:58.000,236,10975363,12565,0,1756033557,13016.828075709993,58.22080853999796,53365.67094024001 2025-08-24,11:05:59.000,236,10975383,13285,0,1756033558,13016.821339399998,58.227857670004596,53365.67094024001 2025-08-24,11:06:00.000,236,10975373,12765,0,1756033559,13016.814603090002,58.227857670004596,53365.69190160001 2025-08-24,11:06:01.000,236,10975360,12565,0,1756033560,13016.774185230002,58.2137594099986,53365.66395312 2025-08-24,11:06:02.000,236,10975344,12765,0,1756033561,13016.767448919993,58.234906800003955,53365.62203040001 2025-08-24,11:06:03.000,236,10975314,12925,0,1756033562,13016.760712609997,58.227857670004596,53365.69190160001 2025-08-24,11:06:04.000,236,10975316,12805,0,1756033563,13016.753976300002,58.20671027999924,53365.66395312 2025-08-24,11:06:05.000,236,10975358,12805,0,1756033564,13016.740503679997,58.19966114999988,53365.62203040001 2025-08-24,11:06:06.000,236,10975287,12725,0,1756033565,13016.727031059992,58.17146463000245,53365.60805616 2025-08-24,11:06:07.000,236,10975320,12645,0,1756033566,13016.693349510002,58.143268109997734,53365.642991759996 2025-08-24,11:06:08.000,236,10975369,12805,0,1756033567,13016.673140580002,58.192612020000524,53365.698888720006 2025-08-24,11:06:09.000,236,10975328,13045,0,1756033568,13016.673140580002,58.17146463000245,53365.61504328 2025-08-24,11:06:10.000,236,10975357,12805,0,1756033569,13016.625986409992,58.143268109997734,53365.629017520005 2025-08-24,11:06:11.000,236,10975374,12605,0,1756033570,13016.572095930002,58.143268109997734,53365.60805616 2025-08-24,11:06:12.000,236,10975387,12805,0,1756033571,13016.599041169997,58.17146463000245,53365.63600464 2025-08-24,11:06:13.000,236,10975327,12725,0,1756033572,13016.551887000001,58.143268109997734,53365.63600464 2025-08-24,11:06:14.000,236,10975404,12885,0,1756033573,13016.545150689992,58.0798259400035,53365.698888720006 2025-08-24,11:06:15.000,236,10975352,12965,0,1756033574,13016.545150689992,58.09392420000222,53365.5870948 2025-08-24,11:06:16.000,236,10975289,12765,0,1756033575,13016.511469140001,58.065727680004784,53365.531197840006 2025-08-24,11:06:17.000,236,10975389,12725,0,1756033576,13016.518205449996,58.03753116000007,53365.580107680005 2025-08-24,11:06:18.000,236,10975341,12605,0,1756033577,13016.464314969991,58.002285510003276,53365.54517208 2025-08-24,11:06:19.000,236,10975328,13045,0,1756033578,13016.497996519996,58.002285510003276,53365.55914632 2025-08-24,11:06:20.000,236,10975376,12765,0,1756033579,13016.504732829992,57.959990729999845,53365.5870948 2025-08-24,11:06:21.000,236,10975323,12765,0,1756033580,13016.504732829992,57.98113811999792,53365.53818496 2025-08-24,11:06:22.000,236,10975325,13165,0,1756033581,13016.572095930002,57.959990729999845,53365.55215920001 2025-08-24,11:06:23.000,236,10975363,12925,0,1756033582,13016.612513790002,57.97408898999856,53365.60106904001 2025-08-24,11:06:24.000,236,10975338,12605,0,1756033583,13016.578832239997,57.93179421000241,53365.59408192 2025-08-24,11:06:25.000,236,10975341,12685,0,1756033584,13016.585568549992,57.88245029999962,53365.57312056001 2025-08-24,11:06:26.000,236,10975349,12605,0,1756033585,13016.632722720002,57.8683520400009,53365.55215920001 2025-08-24,11:06:27.000,236,10975384,12685,0,1756033586,13016.646195339992,57.81900812999811,53365.55914632 2025-08-24,11:06:28.000,236,10975340,12885,0,1756033587,13016.673140580002,57.79786074000003,53365.48927512 2025-08-24,11:06:29.000,236,10975310,12925,0,1756033588,13016.700085819997,57.776713350001955,53365.54517208 2025-08-24,11:06:30.000,236,10975351,12805,0,1756033589,13016.706822129992,57.727369439999165,53365.531197840006 2025-08-24,11:06:31.000,236,10975353,12805,0,1756033590,13016.706822129992,57.720320309999806,53365.48927512 2025-08-24,11:06:32.000,236,10975318,12965,0,1756033591,13016.767448919993,57.67097640000429,53365.5172236 2025-08-24,11:06:33.000,236,10975361,12765,0,1756033592,13016.747239989993,57.63573075000022,53365.52421072001 2025-08-24,11:06:34.000,236,10975300,12845,0,1756033593,13016.760712609997,57.558190319999994,53365.48927512 2025-08-24,11:06:35.000,236,10975333,12685,0,1756033594,13016.767448919993,57.56523944999935,53365.43337816001 2025-08-24,11:06:36.000,236,10975340,12885,0,1756033595,13016.760712609997,57.57933770999807,53365.48228800001 2025-08-24,11:06:37.000,236,10975383,12925,0,1756033596,13016.787657849993,57.5229446700032,53365.53818496 2025-08-24,11:06:38.000,236,10975349,12965,0,1756033597,13016.774185230002,57.53704293000192,53365.48927512 2025-08-24,11:06:39.000,236,10975327,12765,0,1756033598,13016.814603090002,57.501797279997845,53365.531197840006 2025-08-24,11:06:40.000,236,10975352,12525,0,1756033599,13016.807866779993,57.494748149998486,53365.45433952001 2025-08-24,11:06:41.000,236,10975307,12565,0,1756033600,13016.807866779993,57.45245337000233,53365.49626224 2025-08-24,11:06:42.000,236,10975318,13005,0,1756033601,13016.807866779993,57.431305980004254,53365.48228800001 2025-08-24,11:06:43.000,236,10975354,13045,0,1756033602,13016.794394160002,57.41720771999826,53365.50324936001 2025-08-24,11:06:44.000,236,10975325,12845,0,1756033603,13016.774185230002,57.41720771999826,53365.48228800001 2025-08-24,11:06:45.000,236,10975339,12685,0,1756033604,13016.807866779993,57.40310945999954,53365.52421072001 2025-08-24,11:06:46.000,236,10975336,12805,0,1756033605,13016.801130469998,57.39606033000018,53365.531197840006 2025-08-24,11:06:47.000,236,10975323,12645,0,1756033606,13016.807866779993,57.38901120000082,53365.54517208 2025-08-24,11:06:48.000,236,10975271,12525,0,1756033607,13016.814603090002,57.36081468000339,53365.52421072001 2025-08-24,11:06:49.000,236,10975330,12725,0,1756033608,13016.801130469998,57.381962070001464,53365.510236480004 2025-08-24,11:06:50.000,236,10975324,12765,0,1756033609,13016.787657849993,57.367863810002746,53365.50324936001 2025-08-24,11:06:51.000,236,10975346,12685,0,1756033610,13016.814603090002,57.374912940002105,53365.55914632 2025-08-24,11:06:52.000,236,10975361,13125,0,1756033611,13016.774185230002,57.35376555000403,53365.5172236 2025-08-24,11:06:53.000,236,10975322,12605,0,1756033612,13016.740503679997,57.38901120000082,53365.510236480004 2025-08-24,11:06:54.000,236,10975369,12925,0,1756033613,13016.727031059992,57.38901120000082,53365.48228800001 2025-08-24,11:06:55.000,236,10975332,12965,0,1756033614,13016.774185230002,57.4101585899989,53365.52421072001 2025-08-24,11:06:56.000,236,10975372,12725,0,1756033615,13016.727031059992,57.43835511000361,53365.510236480004 2025-08-24,11:06:57.000,236,10975333,12525,0,1756033616,13016.767448919993,57.45950250000169,53365.52421072001 2025-08-24,11:06:58.000,236,10975337,12725,0,1756033617,13016.740503679997,57.494748149998486,53365.531197840006 2025-08-24,11:06:59.000,236,10975285,12525,0,1756033618,13016.760712609997,57.52999380000256,53365.56613344 2025-08-24,11:07:00.000,236,10975316,12765,0,1756033619,13016.787657849993,57.52999380000256,53365.59408192 2025-08-24,11:07:01.000,236,10975380,13045,0,1756033620,13016.780921539998,57.52999380000256,53365.580107680005 2025-08-24,11:07:02.000,236,10975333,12685,0,1756033621,13016.753976300002,57.58638684000471,53365.5870948 2025-08-24,11:07:03.000,236,10975338,12845,0,1756033622,13016.767448919993,57.56523944999935,53365.60805616 2025-08-24,11:07:04.000,236,10975303,12605,0,1756033623,13016.794394160002,57.57228857999871,53365.62203040001 2025-08-24,11:07:05.000,236,10975335,12845,0,1756033624,13016.801130469998,57.558190319999994,53365.60106904001 2025-08-24,11:07:06.000,236,10975339,12525,0,1756033625,13016.801130469998,57.53704293000192,53365.5870948 2025-08-24,11:07:07.000,236,10975370,12725,0,1756033626,13016.787657849993,57.5229446700032,53365.60106904001 2025-08-24,11:07:08.000,236,10975335,12685,0,1756033627,13016.747239989993,57.501797279997845,53365.59408192 2025-08-24,11:07:09.000,236,10975356,12485,0,1756033628,13016.787657849993,57.494748149998486,53365.59408192 2025-08-24,11:07:10.000,236,10975330,12965,0,1756033629,13016.787657849993,57.501797279997845,53365.580107680005 2025-08-24,11:07:11.000,236,10975310,12805,0,1756033630,13016.780921539998,57.48769901999913,53365.55215920001 2025-08-24,11:07:12.000,236,10975294,12765,0,1756033631,13016.807866779993,57.47360076000041,53365.57312056001 2025-08-24,11:07:13.000,236,10975331,12765,0,1756033632,13016.807866779993,57.48769901999913,53365.5870948 2025-08-24,11:07:14.000,236,10975353,12765,0,1756033633,13016.821339399998,57.45950250000169,53365.62203040001 2025-08-24,11:07:15.000,236,10975357,12805,0,1756033634,13016.807866779993,57.48769901999913,53365.55215920001 2025-08-24,11:07:16.000,236,10975301,12725,0,1756033635,13016.861757259998,57.48064988999977,53365.55215920001 2025-08-24,11:07:17.000,236,10975364,12805,0,1756033636,13016.908911429993,57.48769901999913,53365.59408192 2025-08-24,11:07:18.000,236,10975386,12525,0,1756033637,13016.935856669988,57.494748149998486,53365.60106904001 2025-08-24,11:07:19.000,236,10975359,12845,0,1756033638,13016.908911429993,57.551141190000635,53365.59408192 2025-08-24,11:07:20.000,236,10975390,12805,0,1756033639,13016.915647739988,57.544092060001276,53365.63600464 2025-08-24,11:07:21.000,236,10975346,12605,0,1756033640,13016.949329289993,57.551141190000635,53365.642991759996 2025-08-24,11:07:22.000,236,10975297,12805,0,1756033641,13016.922384049998,57.551141190000635,53365.62203040001 2025-08-24,11:07:23.000,236,10975302,12765,0,1756033642,13016.969538219993,57.544092060001276,53365.56613344 2025-08-24,11:07:24.000,236,10975331,12605,0,1756033643,13016.996483459989,57.56523944999935,53365.67094024001 2025-08-24,11:07:25.000,236,10975326,12645,0,1756033644,13016.969538219993,57.56523944999935,53365.60106904001 2025-08-24,11:07:26.000,236,10975314,12845,0,1756033645,13016.989747149993,57.56523944999935,53365.642991759996 2025-08-24,11:07:27.000,236,10975310,12605,0,1756033646,13017.003219769998,57.558190319999994,53365.67094024001 2025-08-24,11:07:28.000,236,10975335,13165,0,1756033647,13016.996483459989,57.53704293000192,53365.66395312 2025-08-24,11:07:29.000,236,10975318,12965,0,1756033648,13017.003219769998,57.544092060001276,53365.74081144001 2025-08-24,11:07:30.000,236,10975368,12645,0,1756033649,13016.989747149993,57.501797279997845,53365.677927360004 2025-08-24,11:07:31.000,236,10975292,12925,0,1756033650,13017.023428699998,57.50884641000448,53365.67094024001 2025-08-24,11:07:32.000,236,10975328,12965,0,1756033651,13016.989747149993,57.558190319999994,53365.68491448 2025-08-24,11:07:33.000,236,10975309,12805,0,1756033652,13016.996483459989,57.544092060001276,53365.67094024001 2025-08-24,11:07:34.000,236,10975347,12805,0,1756033653,13016.956065599989,57.5229446700032,53365.642991759996 2025-08-24,11:07:35.000,236,10975338,12805,0,1756033654,13016.929120359993,57.551141190000635,53365.68491448 2025-08-24,11:07:36.000,236,10975315,12605,0,1756033655,13016.875229879988,57.57933770999807,53365.70587584 2025-08-24,11:07:37.000,236,10975348,12685,0,1756033656,13016.868493569993,57.57933770999807,53365.71286296 2025-08-24,11:07:38.000,236,10975305,12805,0,1756033657,13016.848284639993,57.600485100003425,53365.67094024001 2025-08-24,11:07:39.000,236,10975343,12965,0,1756033658,13016.787657849993,57.593435970004066,53365.629017520005 2025-08-24,11:07:40.000,236,10975341,12845,0,1756033659,13016.753976300002,57.6216324900015,53365.67094024001 2025-08-24,11:07:41.000,236,10975337,12765,0,1756033660,13016.760712609997,57.61458336000214,53365.66395312 2025-08-24,11:07:42.000,236,10975363,12765,0,1756033661,13016.713558440002,57.58638684000471,53365.656966 2025-08-24,11:07:43.000,236,10975300,13005,0,1756033662,13016.706822129992,57.64982900999894,53365.642991759996 2025-08-24,11:07:44.000,236,10975302,12725,0,1756033663,13016.639459029997,57.61458336000214,53365.656966 2025-08-24,11:07:45.000,236,10975342,12765,0,1756033664,13016.666404269992,57.61458336000214,53365.68491448 2025-08-24,11:07:46.000,236,10975310,12885,0,1756033665,13016.599041169997,57.551141190000635,53365.63600464 2025-08-24,11:07:47.000,236,10975326,12725,0,1756033666,13016.612513790002,57.56523944999935,53365.63600464 2025-08-24,11:07:48.000,236,10975376,12965,0,1756033667,13016.612513790002,57.52999380000256,53365.67094024001 2025-08-24,11:07:49.000,236,10975326,12805,0,1756033668,13016.572095930002,57.47360076000041,53365.62203040001 2025-08-24,11:07:50.000,236,10975341,13045,0,1756033669,13016.592304860002,57.48769901999913,53365.60805616 2025-08-24,11:07:51.000,236,10975317,12765,0,1756033670,13016.605777479992,57.48064988999977,53365.60106904001 2025-08-24,11:07:52.000,236,10975360,12445,0,1756033671,13016.646195339992,57.43835511000361,53365.54517208 2025-08-24,11:07:53.000,236,10975361,12565,0,1756033672,13016.646195339992,57.45245337000233,53365.5870948 2025-08-24,11:07:54.000,236,10975343,12685,0,1756033673,13016.632722720002,57.381962070001464,53365.55215920001 2025-08-24,11:07:55.000,236,10975392,12805,0,1756033674,13016.625986409992,57.39606033000018,53365.55215920001 2025-08-24,11:07:56.000,236,10975347,12765,0,1756033675,13016.659667959997,57.36081468000339,53365.55914632 2025-08-24,11:07:57.000,236,10975298,12885,0,1756033676,13016.713558440002,57.33966728999803,53365.5172236 2025-08-24,11:07:58.000,236,10975350,12925,0,1756033677,13016.747239989993,57.325569029999315,53365.531197840006 2025-08-24,11:07:59.000,236,10975315,12805,0,1756033678,13016.747239989993,57.325569029999315,53365.56613344 2025-08-24,11:08:00.000,236,10975321,12925,0,1756033679,13016.774185230002,57.3114707700006,53365.55215920001 2025-08-24,11:08:01.000,236,10975281,12885,0,1756033680,13016.794394160002,57.30442164000124,53365.5172236 2025-08-24,11:08:02.000,236,10975351,12765,0,1756033681,13016.848284639993,57.29032338000252,53365.56613344 2025-08-24,11:08:03.000,236,10975323,12845,0,1756033682,13016.807866779993,57.29737251000188,53365.61504328 2025-08-24,11:08:04.000,236,10975324,12605,0,1756033683,13016.861757259998,57.318519899999956,53365.56613344 2025-08-24,11:08:05.000,236,10975365,12885,0,1756033684,13016.841548329998,57.30442164000124,53365.56613344 2025-08-24,11:08:06.000,236,10975323,12725,0,1756033685,13016.902175119998,57.3114707700006,53365.57312056001 2025-08-24,11:08:07.000,236,10975296,12845,0,1756033686,13016.875229879988,57.36081468000339,53365.57312056001 2025-08-24,11:08:08.000,236,10975358,12645,0,1756033687,13016.915647739988,57.36081468000339,53365.57312056001 2025-08-24,11:08:09.000,236,10975314,12765,0,1756033688,13016.929120359993,57.33966728999803,53365.580107680005 2025-08-24,11:08:10.000,236,10975326,12605,0,1756033689,13016.976274529989,57.39606033000018,53365.61504328 2025-08-24,11:08:11.000,236,10975382,12965,0,1756033690,13016.969538219993,57.39606033000018,53365.60805616 2025-08-24,11:08:12.000,236,10975351,12765,0,1756033691,13016.976274529989,57.46655163000105,53365.57312056001 2025-08-24,11:08:13.000,236,10975339,12725,0,1756033692,13017.009956079994,57.44540424000297,53365.62203040001 2025-08-24,11:08:14.000,236,10975365,12765,0,1756033693,13017.003219769998,57.48064988999977,53365.5870948 2025-08-24,11:08:15.000,236,10975348,12925,0,1756033694,13016.996483459989,57.501797279997845,53365.62203040001 2025-08-24,11:08:16.000,236,10975339,12725,0,1756033695,13016.983010839998,57.544092060001276,53365.642991759996 2025-08-24,11:08:17.000,236,10975297,12605,0,1756033696,13016.969538219993,57.57933770999807,53365.642991759996 2025-08-24,11:08:18.000,236,10975334,12605,0,1756033697,13016.935856669988,57.57933770999807,53365.64997888001 2025-08-24,11:08:19.000,236,10975346,12805,0,1756033698,13016.989747149993,57.61458336000214,53365.68491448 2025-08-24,11:08:20.000,236,10975360,12805,0,1756033699,13016.983010839998,57.64277987999958,53365.71286296 2025-08-24,11:08:21.000,236,10975289,12965,0,1756033700,13016.989747149993,57.69212379000237,53365.63600464 2025-08-24,11:08:22.000,236,10975336,12605,0,1756033701,13016.976274529989,57.69212379000237,53365.67094024001 2025-08-24,11:08:23.000,236,10975356,12805,0,1756033702,13016.983010839998,57.727369439999165,53365.64997888001 2025-08-24,11:08:24.000,236,10975364,12605,0,1756033703,13016.996483459989,57.727369439999165,53365.698888720006 2025-08-24,11:08:25.000,236,10975340,12725,0,1756033704,13017.003219769998,57.75556596000388,53365.68491448 2025-08-24,11:08:26.000,236,10975304,12805,0,1756033705,13017.023428699998,57.783762480001315,53365.71985008001 2025-08-24,11:08:27.000,236,10975320,12845,0,1756033706,13017.036901319989,57.81195899999875,53365.73382432 2025-08-24,11:08:28.000,236,10975358,12845,0,1756033707,13017.070582869994,57.79786074000003,53365.75478568 2025-08-24,11:08:29.000,236,10975280,12605,0,1756033708,13017.11773703999,57.840155520003464,53365.75478568 2025-08-24,11:08:30.000,236,10975404,12885,0,1756033709,13017.104264419999,57.840155520003464,53365.75478568 2025-08-24,11:08:31.000,236,10975304,12685,0,1756033710,13017.17836382999,57.84720465000282,53365.75478568 2025-08-24,11:08:32.000,236,10975340,12645,0,1756033711,13017.20530907,57.8683520400009,53365.78972128001 2025-08-24,11:08:33.000,236,10975320,13245,0,1756033712,13017.21878168999,57.84720465000282,53365.82465688 2025-08-24,11:08:34.000,236,10975337,13045,0,1756033713,13017.232254309994,57.89654855999834,53365.81766976001 2025-08-24,11:08:35.000,236,10975311,12885,0,1756033714,13017.252463239995,57.8683520400009,53365.81766976001 2025-08-24,11:08:36.000,236,10975385,12885,0,1756033715,13017.25919954999,57.86130291000154,53365.81766976001 2025-08-24,11:08:37.000,236,10975309,12805,0,1756033716,13017.28614479,57.85425378000218,53365.810682639996 2025-08-24,11:08:38.000,236,10975359,12645,0,1756033717,13017.29961740999,57.88949942999898,53365.866579600006 2025-08-24,11:08:39.000,236,10975362,12965,0,1756033718,13017.292881099995,57.91064682000433,53365.845618240004 2025-08-24,11:08:40.000,236,10975326,12925,0,1756033719,13017.31982633999,57.8683520400009,53365.89452808 2025-08-24,11:08:41.000,236,10975371,12765,0,1756033720,13017.32656265,57.85425378000218,53365.90850232001 2025-08-24,11:08:42.000,236,10975350,12725,0,1756033721,13017.333298959995,57.88949942999898,53365.9015152 2025-08-24,11:08:43.000,236,10975331,12765,0,1756033722,13017.38045312999,57.840155520003464,53365.89452808 2025-08-24,11:08:44.000,236,10975378,12885,0,1756033723,13017.40066205999,57.79786074000003,53365.9015152 2025-08-24,11:08:45.000,236,10975355,12685,0,1756033724,13017.414134679995,57.81900812999811,53365.92247656 2025-08-24,11:08:46.000,236,10975370,12925,0,1756033725,13017.44781623,57.81195899999875,53365.94343792 2025-08-24,11:08:47.000,236,10975371,12925,0,1756033726,13017.494970399996,57.75556596000388,53365.92946368 2025-08-24,11:08:48.000,236,10975356,13005,0,1756033727,13017.52865195,57.74851683000452,53365.9015152 2025-08-24,11:08:49.000,236,10975327,12765,0,1756033728,13017.54212456999,57.74851683000452,53365.89452808 2025-08-24,11:08:50.000,236,10975379,12765,0,1756033729,13017.535388259996,57.769664220002596,53365.95042504 2025-08-24,11:08:51.000,236,10975356,13125,0,1756033730,13017.58927874,57.69917292000173,53365.94343792 2025-08-24,11:08:52.000,236,10975343,13005,0,1756033731,13017.562333499991,57.70622205000109,53365.978373519996 2025-08-24,11:08:53.000,236,10975330,12885,0,1756033732,13017.555597189996,57.67097640000429,53365.95741216001 2025-08-24,11:08:54.000,236,10975332,12645,0,1756033733,13017.575806119996,57.66392726999766,53365.93645080001 2025-08-24,11:08:55.000,236,10975322,12685,0,1756033734,13017.555597189996,57.66392726999766,53365.92247656 2025-08-24,11:08:56.000,236,10975344,12685,0,1756033735,13017.596015049996,57.66392726999766,53365.964399280005 2025-08-24,11:08:57.000,236,10975363,13125,0,1756033736,13017.575806119996,57.64277987999958,53365.9713864 2025-08-24,11:08:58.000,236,10975352,12685,0,1756033737,13017.54886088,57.64277987999958,53365.95741216001 2025-08-24,11:08:59.000,236,10975370,12805,0,1756033738,13017.535388259996,57.63573075000022,53365.90850232001 2025-08-24,11:09:00.000,236,10975336,12725,0,1756033739,13017.52865195,57.66392726999766,53365.915489440005 2025-08-24,11:09:01.000,236,10975381,12805,0,1756033740,13017.52191563999,57.64277987999958,53365.964399280005 2025-08-24,11:09:02.000,236,10975354,12605,0,1756033741,13017.48823409,57.6568781399983,53365.964399280005 2025-08-24,11:09:03.000,236,10975353,12925,0,1756033742,13017.44781623,57.66392726999766,53365.95741216001 2025-08-24,11:09:04.000,236,10975337,12645,0,1756033743,13017.434343609995,57.66392726999766,53365.95042504 2025-08-24,11:09:05.000,236,10975364,12845,0,1756033744,13017.40066205999,57.69917292000173,53365.93645080001 2025-08-24,11:09:06.000,236,10975349,12765,0,1756033745,13017.32656265,57.71327118000045,53365.964399280005 2025-08-24,11:09:07.000,236,10975346,12565,0,1756033746,13017.34677158,57.741467699997884,53365.964399280005 2025-08-24,11:09:08.000,236,10975365,13085,0,1756033747,13017.29961740999,57.74851683000452,53365.93645080001 2025-08-24,11:09:09.000,236,10975337,12965,0,1756033748,13017.30635372,57.790811610000674,53365.915489440005 2025-08-24,11:09:10.000,236,10975349,12765,0,1756033749,13017.272672169995,57.783762480001315,53365.92946368 2025-08-24,11:09:11.000,236,10975352,12725,0,1756033750,13017.25919954999,57.85425378000218,53365.92946368 2025-08-24,11:09:12.000,236,10975353,12685,0,1756033751,13017.27940847999,57.833106390004104,53365.90850232001 2025-08-24,11:09:13.000,236,10975363,12605,0,1756033752,13017.272672169995,57.833106390004104,53365.915489440005 2025-08-24,11:09:14.000,236,10975380,12845,0,1756033753,13017.28614479,57.87540117000026,53365.9015152 2025-08-24,11:09:15.000,236,10975356,12765,0,1756033754,13017.272672169995,57.840155520003464,53365.89452808 2025-08-24,11:09:16.000,236,10975347,12805,0,1756033755,13017.272672169995,57.826057260004745,53365.90850232001 2025-08-24,11:09:17.000,236,10975368,12805,0,1756033756,13017.313090029995,57.790811610000674,53365.9015152 2025-08-24,11:09:18.000,236,10975346,12605,0,1756033757,13017.373716819995,57.79786074000003,53365.9015152 2025-08-24,11:09:19.000,236,10975325,12645,0,1756033758,13017.38045312999,57.783762480001315,53365.9015152 2025-08-24,11:09:20.000,236,10975351,12525,0,1756033759,13017.42087098999,57.783762480001315,53365.93645080001 2025-08-24,11:09:21.000,236,10975375,12965,0,1756033760,13017.44107991999,57.74851683000452,53365.87356672 2025-08-24,11:09:22.000,236,10975409,13125,0,1756033761,13017.50170670999,57.741467699997884,53365.92247656 2025-08-24,11:09:23.000,236,10975331,12485,0,1756033762,13017.54886088,57.720320309999806,53365.9015152 2025-08-24,11:09:24.000,236,10975325,12645,0,1756033763,13017.58927874,57.720320309999806,53365.92946368 2025-08-24,11:09:25.000,236,10975379,12605,0,1756033764,13017.656641839996,57.71327118000045,53365.964399280005 2025-08-24,11:09:26.000,236,10975271,12685,0,1756033765,13017.697059699996,57.727369439999165,53365.95741216001 2025-08-24,11:09:27.000,236,10975339,12925,0,1756033766,13017.730741250001,57.6568781399983,53365.94343792 2025-08-24,11:09:28.000,236,10975351,12885,0,1756033767,13017.750950180001,57.70622205000109,53365.98536064001 2025-08-24,11:09:29.000,236,10975335,12765,0,1756033768,13017.804840659992,57.67802553000365,53365.95042504 2025-08-24,11:09:30.000,236,10975344,12605,0,1756033769,13017.764422799992,57.71327118000045,53365.92946368 2025-08-24,11:09:31.000,236,10975340,12765,0,1756033770,13017.798104349997,57.720320309999806,53365.964399280005 2025-08-24,11:09:32.000,236,10975376,12605,0,1756033771,13017.811576970002,57.6568781399983,53365.964399280005 2025-08-24,11:09:33.000,236,10975369,12685,0,1756033772,13017.818313279997,57.67802553000365,53365.98536064001 2025-08-24,11:09:34.000,236,10975362,12805,0,1756033773,13017.784631729992,57.67802553000365,53365.99234776 2025-08-24,11:09:35.000,236,10975344,12685,0,1756033774,13017.737477559996,57.70622205000109,53365.9713864 2025-08-24,11:09:36.000,236,10975351,12725,0,1756033775,13017.703796009991,57.71327118000045,53365.978373519996 2025-08-24,11:09:37.000,236,10975336,12885,0,1756033776,13017.724004939992,57.70622205000109,53365.95741216001 2025-08-24,11:09:38.000,236,10975332,12885,0,1756033777,13017.717268629996,57.720320309999806,53365.978373519996 2025-08-24,11:09:39.000,236,10975348,12725,0,1756033778,13017.703796009991,57.69212379000237,53365.95042504 2025-08-24,11:09:40.000,236,10975363,12685,0,1756033779,13017.683587079991,57.727369439999165,53365.978373519996 2025-08-24,11:09:41.000,236,10975355,12885,0,1756033780,13017.649905530001,57.69917292000173,53365.964399280005 2025-08-24,11:09:42.000,236,10975349,12845,0,1756033781,13017.690323390001,57.67802553000365,53365.978373519996 2025-08-24,11:09:43.000,236,10975338,12765,0,1756033782,13017.683587079991,57.67802553000365,53365.964399280005 2025-08-24,11:09:44.000,236,10975354,12605,0,1756033783,13017.710532320001,57.66392726999766,53366.02029624 2025-08-24,11:09:45.000,236,10975348,12885,0,1756033784,13017.697059699996,57.6568781399983,53366.00632200001 2025-08-24,11:09:46.000,236,10975381,12925,0,1756033785,13017.730741250001,57.67097640000429,53365.9713864 2025-08-24,11:09:47.000,236,10975370,12605,0,1756033786,13017.757686489997,57.66392726999766,53365.978373519996 2025-08-24,11:09:48.000,236,10975310,12885,0,1756033787,13017.757686489997,57.69917292000173,53365.9713864 2025-08-24,11:09:49.000,236,10975324,12765,0,1756033788,13017.764422799992,57.734418569998525,53365.99234776 2025-08-24,11:09:50.000,236,10975345,12605,0,1756033789,13017.811576970002,57.67802553000365,53366.00632200001 2025-08-24,11:09:51.000,236,10975320,12685,0,1756033790,13017.811576970002,57.68507466000301,53366.00632200001 2025-08-24,11:09:52.000,236,10975369,12565,0,1756033791,13017.838522209997,57.68507466000301,53366.00632200001 2025-08-24,11:09:53.000,236,10975327,12685,0,1756033792,13017.865467449992,57.69212379000237,53366.02728336001 2025-08-24,11:09:54.000,236,10975315,12965,0,1756033793,13017.878940069997,57.727369439999165,53366.034270480006 2025-08-24,11:09:55.000,236,10975376,12685,0,1756033794,13017.899148999997,57.734418569998525,53366.083180320005 2025-08-24,11:09:56.000,236,10975342,12925,0,1756033795,13017.899148999997,57.76261509000324,53366.02728336001 2025-08-24,11:09:57.000,236,10975347,12885,0,1756033796,13017.899148999997,57.734418569998525,53366.00632200001 2025-08-24,11:09:58.000,236,10975358,12925,0,1756033797,13017.919357929997,57.76261509000324,53366.04824472 2025-08-24,11:09:59.000,236,10975386,12765,0,1756033798,13017.932830550002,57.80490986999939,53366.07619320001 2025-08-24,11:10:00.000,236,10975349,13005,0,1756033799,13017.899148999997,57.833106390004104,53366.06920608 2025-08-24,11:10:01.000,236,10975345,12765,0,1756033800,13017.912621620002,57.86130291000154,53366.10414168001 2025-08-24,11:10:02.000,236,10975286,12765,0,1756033801,13017.878940069997,57.86130291000154,53366.11811592 2025-08-24,11:10:03.000,236,10975344,12645,0,1756033802,13017.878940069997,57.91064682000433,53366.11811592 2025-08-24,11:10:04.000,236,10975383,12765,0,1756033803,13017.851994830002,57.952941600000486,53366.04824472 2025-08-24,11:10:05.000,236,10975384,12765,0,1756033804,13017.838522209997,57.99523638000392,53366.12510304001 2025-08-24,11:10:06.000,236,10975340,13045,0,1756033805,13017.791368040002,57.99523638000392,53366.10414168001 2025-08-24,11:10:07.000,236,10975327,12685,0,1756033806,13017.811576970002,58.05867854999815,53366.1111288 2025-08-24,11:10:08.000,236,10975325,12765,0,1756033807,13017.811576970002,58.065727680004784,53366.09016744 2025-08-24,11:10:09.000,236,10975365,12765,0,1756033808,13017.764422799992,58.08687507000286,53366.11811592 2025-08-24,11:10:10.000,236,10975390,12965,0,1756033809,13017.737477559996,58.10802246000094,53366.12510304001 2025-08-24,11:10:11.000,236,10975338,12605,0,1756033810,13017.771159110001,58.17146463000245,53366.09715456 2025-08-24,11:10:12.000,236,10975387,12565,0,1756033811,13017.764422799992,58.19966114999988,53366.11811592 2025-08-24,11:10:13.000,236,10975347,12765,0,1756033812,13017.777895419997,58.185562890001165,53366.09016744 2025-08-24,11:10:14.000,236,10975370,12885,0,1756033813,13017.764422799992,58.22080853999796,53366.16003864 2025-08-24,11:10:15.000,236,10975348,12725,0,1756033814,13017.771159110001,58.227857670004596,53366.1111288 2025-08-24,11:10:16.000,236,10975400,12645,0,1756033815,13017.771159110001,58.234906800003955,53366.11811592 2025-08-24,11:10:17.000,236,10975388,12685,0,1756033816,13017.771159110001,58.241955930003314,53366.1111288 2025-08-24,11:10:18.000,236,10975338,12525,0,1756033817,13017.791368040002,58.24900506000267,53366.09016744 2025-08-24,11:10:19.000,236,10975354,12845,0,1756033818,13017.851994830002,58.27015245000075,53366.11811592 2025-08-24,11:10:20.000,236,10975379,13165,0,1756033819,13017.798104349997,58.25605419000203,53366.16003864 2025-08-24,11:10:21.000,236,10975321,12525,0,1756033820,13017.791368040002,58.28425070999947,53366.15305152001 2025-08-24,11:10:22.000,236,10975325,12885,0,1756033821,13017.777895419997,58.26310332000139,53366.11811592 2025-08-24,11:10:23.000,236,10975353,12765,0,1756033822,13017.831785900002,58.234906800003955,53366.15305152001 2025-08-24,11:10:24.000,236,10975372,12805,0,1756033823,13017.825049589992,58.178513760001806,53366.16003864 2025-08-24,11:10:25.000,236,10975380,12805,0,1756033824,13017.865467449992,58.17146463000245,53366.15305152001 2025-08-24,11:10:26.000,236,10975352,13045,0,1756033825,13017.899148999997,58.15736637000373,53366.12510304001 2025-08-24,11:10:27.000,236,10975358,12805,0,1756033826,13017.912621620002,58.16441550000309,53366.13907728 2025-08-24,11:10:28.000,236,10975379,12605,0,1756033827,13017.932830550002,58.15031724000437,53366.19497424001 2025-08-24,11:10:29.000,236,10975307,12845,0,1756033828,13017.912621620002,58.10097333000158,53366.132090160005 2025-08-24,11:10:30.000,236,10975304,12725,0,1756033829,13017.946303169992,58.1150715900003,53366.16702576 2025-08-24,11:10:31.000,236,10975339,12725,0,1756033830,13017.939566859997,58.129169849999016,53366.201961360006 2025-08-24,11:10:32.000,236,10975324,12685,0,1756033831,13017.959775789997,58.09392420000222,53366.11811592 2025-08-24,11:10:33.000,236,10975378,12965,0,1756033832,13017.953039480002,58.08687507000286,53366.16003864 2025-08-24,11:10:34.000,236,10975346,12725,0,1756033833,13018.000193649998,58.07277681000414,53366.181000000004 2025-08-24,11:10:35.000,236,10975342,12605,0,1756033834,13017.973248410002,58.05867854999815,53366.15305152001 2025-08-24,11:10:36.000,236,10975331,12725,0,1756033835,13018.000193649998,58.02343290000135,53366.16702576 2025-08-24,11:10:37.000,236,10975331,12645,0,1756033836,13017.953039480002,57.98818725000456,53366.1111288 2025-08-24,11:10:38.000,236,10975336,13165,0,1756033837,13017.986721029993,57.97408898999856,53366.181000000004 2025-08-24,11:10:39.000,236,10975380,12645,0,1756033838,13018.000193649998,57.98818725000456,53366.16702576 2025-08-24,11:10:40.000,236,10975400,12765,0,1756033839,13017.973248410002,57.97408898999856,53366.146064399996 2025-08-24,11:10:41.000,236,10975349,12925,0,1756033840,13017.966512099993,57.98818725000456,53366.146064399996 2025-08-24,11:10:42.000,236,10975369,12605,0,1756033841,13017.966512099993,57.959990729999845,53366.16702576 2025-08-24,11:10:43.000,236,10975322,12525,0,1756033842,13017.953039480002,57.93884334000177,53366.16003864 2025-08-24,11:10:44.000,236,10975327,12885,0,1756033843,13017.979984719997,57.91064682000433,53366.06920608 2025-08-24,11:10:45.000,236,10975324,12925,0,1756033844,13017.966512099993,57.93179421000241,53366.11811592 2025-08-24,11:10:46.000,236,10975318,12765,0,1756033845,13017.919357929997,57.89654855999834,53366.1111288 2025-08-24,11:10:47.000,236,10975310,13125,0,1756033846,13017.926094239992,57.903597689997696,53366.16003864 2025-08-24,11:10:48.000,236,10975320,12965,0,1756033847,13017.939566859997,57.88949942999898,53366.09016744 2025-08-24,11:10:49.000,236,10975352,13005,0,1756033848,13017.946303169992,57.903597689997696,53366.09016744 2025-08-24,11:10:50.000,236,10975361,12885,0,1756033849,13017.939566859997,57.84720465000282,53366.07619320001 2025-08-24,11:10:51.000,236,10975368,12805,0,1756033850,13017.912621620002,57.826057260004745,53366.07619320001 2025-08-24,11:10:52.000,236,10975316,12685,0,1756033851,13017.959775789997,57.826057260004745,53366.11811592 2025-08-24,11:10:53.000,236,10975344,12885,0,1756033852,13017.919357929997,57.81900812999811,53366.07619320001 2025-08-24,11:10:54.000,236,10975341,12805,0,1756033853,13017.912621620002,57.80490986999939,53366.06920608 2025-08-24,11:10:55.000,236,10975316,12805,0,1756033854,13017.939566859997,57.826057260004745,53366.09016744 2025-08-24,11:10:56.000,236,10975357,13005,0,1756033855,13017.966512099993,57.81195899999875,53366.083180320005 2025-08-24,11:10:57.000,236,10975329,12925,0,1756033856,13017.973248410002,57.80490986999939,53366.06920608 2025-08-24,11:10:58.000,236,10975367,12765,0,1756033857,13017.953039480002,57.833106390004104,53366.09016744 2025-08-24,11:10:59.000,236,10975356,12565,0,1756033858,13017.919357929997,57.826057260004745,53366.10414168001 2025-08-24,11:11:00.000,236,10975343,12925,0,1756033859,13017.926094239992,57.833106390004104,53366.07619320001 2025-08-24,11:11:01.000,236,10975330,13005,0,1756033860,13017.912621620002,57.86130291000154,53366.04824472 2025-08-24,11:11:02.000,236,10975371,13005,0,1756033861,13017.878940069997,57.87540117000026,53366.132090160005 2025-08-24,11:11:03.000,236,10975315,12725,0,1756033862,13017.905885309992,57.89654855999834,53366.06920608 2025-08-24,11:11:04.000,236,10975335,12605,0,1756033863,13017.899148999997,57.88949942999898,53366.083180320005 2025-08-24,11:11:05.000,236,10975396,13005,0,1756033864,13017.872203760002,57.92474508000305,53366.04824472 2025-08-24,11:11:06.000,236,10975314,12965,0,1756033865,13017.838522209997,57.98818725000456,53366.07619320001 2025-08-24,11:11:07.000,236,10975318,12805,0,1756033866,13017.851994830002,58.009334640002635,53366.083180320005 2025-08-24,11:11:08.000,236,10975368,12965,0,1756033867,13017.791368040002,58.03048203000071,53366.1111288 2025-08-24,11:11:09.000,236,10975335,12485,0,1756033868,13017.804840659992,58.05867854999815,53366.12510304001 2025-08-24,11:11:10.000,236,10975301,13005,0,1756033869,13017.818313279997,58.05867854999815,53366.13907728 2025-08-24,11:11:11.000,236,10975389,12525,0,1756033870,13017.764422799992,58.08687507000286,53366.07619320001 2025-08-24,11:11:12.000,236,10975335,12845,0,1756033871,13017.804840659992,58.12212071999966,53366.11811592 2025-08-24,11:11:13.000,236,10975401,13045,0,1756033872,13017.784631729992,58.136218979998375,53366.09715456 2025-08-24,11:11:14.000,236,10975350,12805,0,1756033873,13017.831785900002,58.15031724000437,53366.07619320001 2025-08-24,11:11:15.000,236,10975369,12765,0,1756033874,13017.791368040002,58.15736637000373,53366.1111288 2025-08-24,11:11:16.000,236,10975314,12765,0,1756033875,13017.771159110001,58.15736637000373,53366.16702576 2025-08-24,11:11:17.000,236,10975356,12765,0,1756033876,13017.791368040002,58.15736637000373,53366.146064399996 2025-08-24,11:11:18.000,236,10975348,12765,0,1756033877,13017.838522209997,58.20671027999924,53366.146064399996 2025-08-24,11:11:19.000,236,10975354,12805,0,1756033878,13017.804840659992,58.185562890001165,53366.07619320001 2025-08-24,11:11:20.000,236,10975295,12525,0,1756033879,13017.845258519992,58.178513760001806,53366.09715456 2025-08-24,11:11:21.000,236,10975319,12565,0,1756033880,13017.899148999997,58.185562890001165,53366.132090160005 2025-08-24,11:11:22.000,236,10975343,12965,0,1756033881,13017.899148999997,58.192612020000524,53366.1111288 2025-08-24,11:11:23.000,236,10975352,12605,0,1756033882,13017.919357929997,58.17146463000245,53366.09016744 2025-08-24,11:11:24.000,236,10975326,12565,0,1756033883,13017.939566859997,58.15031724000437,53366.07619320001 2025-08-24,11:11:25.000,236,10975300,12525,0,1756033884,13017.953039480002,58.16441550000309,53366.09016744 2025-08-24,11:11:26.000,236,10975317,13005,0,1756033885,13017.973248410002,58.09392420000222,53366.1111288 2025-08-24,11:11:27.000,236,10975320,12765,0,1756033886,13018.000193649998,58.07277681000414,53366.06920608 2025-08-24,11:11:28.000,236,10975333,12765,0,1756033887,13018.020402579998,58.09392420000222,53366.10414168001 2025-08-24,11:11:29.000,236,10975357,12645,0,1756033888,13018.027138889993,58.05162941999879,53366.09715456 2025-08-24,11:11:30.000,236,10975356,12885,0,1756033889,13018.074293059988,58.03048203000071,53366.13907728 2025-08-24,11:11:31.000,236,10975334,13045,0,1756033890,13018.107974609993,58.02343290000135,53366.13907728 2025-08-24,11:11:32.000,236,10975354,12685,0,1756033891,13018.114710919988,58.016383770001994,53366.16702576 2025-08-24,11:11:33.000,236,10975330,12885,0,1756033892,13018.134919849988,57.93179421000241,53366.15305152001 2025-08-24,11:11:34.000,236,10975318,12645,0,1756033893,13018.155128779988,57.88949942999898,53366.09715456 2025-08-24,11:11:35.000,236,10975371,12885,0,1756033894,13018.128183539993,57.85425378000218,53366.09016744 2025-08-24,11:11:36.000,236,10975356,12685,0,1756033895,13018.195546639989,57.840155520003464,53366.16003864 2025-08-24,11:11:37.000,236,10975331,12725,0,1756033896,13018.215755569989,57.79786074000003,53366.13907728 2025-08-24,11:11:38.000,236,10975316,12605,0,1756033897,13018.168601399993,57.74851683000452,53366.17401288001 2025-08-24,11:11:39.000,236,10975379,12925,0,1756033898,13018.168601399993,57.74851683000452,53366.18798712 2025-08-24,11:11:40.000,236,10975412,12765,0,1756033899,13018.202282949998,57.71327118000045,53366.16702576 2025-08-24,11:11:41.000,236,10975333,12765,0,1756033900,13018.141656159998,57.70622205000109,53366.16003864 2025-08-24,11:11:42.000,236,10975384,12845,0,1756033901,13018.141656159998,57.69212379000237,53366.09715456 2025-08-24,11:11:43.000,236,10975345,12885,0,1756033902,13018.114710919988,57.64982900999894,53366.19497424001 2025-08-24,11:11:44.000,236,10975400,13125,0,1756033903,13018.087765679993,57.62868162000086,53366.132090160005 2025-08-24,11:11:45.000,236,10975350,13005,0,1756033904,13018.081029369998,57.61458336000214,53366.12510304001 2025-08-24,11:11:46.000,236,10975384,12965,0,1756033905,13018.081029369998,57.62868162000086,53366.11811592 2025-08-24,11:11:47.000,236,10975409,12765,0,1756033906,13018.060820439998,57.61458336000214,53366.13907728 2025-08-24,11:11:48.000,236,10975312,12885,0,1756033907,13018.033875200003,57.62868162000086,53366.13907728 2025-08-24,11:11:49.000,236,10975356,12685,0,1756033908,13018.040611509998,57.57933770999807,53366.132090160005 2025-08-24,11:11:50.000,236,10975321,13045,0,1756033909,13018.033875200003,57.64982900999894,53366.17401288001 2025-08-24,11:11:51.000,236,10975391,12725,0,1756033910,13018.054084130003,57.66392726999766,53366.132090160005 2025-08-24,11:11:52.000,236,10975274,12805,0,1756033911,13018.027138889993,57.70622205000109,53366.13907728 2025-08-24,11:11:53.000,236,10975314,12845,0,1756033912,13017.986721029993,57.71327118000045,53366.16003864 2025-08-24,11:11:54.000,236,10975357,12725,0,1756033913,13018.000193649998,57.734418569998525,53366.13907728 2025-08-24,11:11:55.000,236,10975312,12605,0,1756033914,13017.966512099993,57.769664220002596,53366.15305152001 2025-08-24,11:11:56.000,236,10975337,12765,0,1756033915,13017.959775789997,57.776713350001955,53366.17401288001 2025-08-24,11:11:57.000,236,10975347,12765,0,1756033916,13017.973248410002,57.80490986999939,53366.181000000004 2025-08-24,11:11:58.000,236,10975286,12605,0,1756033917,13017.959775789997,57.776713350001955,53366.11811592 2025-08-24,11:11:59.000,236,10975320,12565,0,1756033918,13017.953039480002,57.80490986999939,53366.12510304001 2025-08-24,11:12:00.000,236,10975366,12565,0,1756033919,13017.946303169992,57.85425378000218,53366.16003864 2025-08-24,11:12:01.000,236,10975341,12685,0,1756033920,13017.953039480002,57.833106390004104,53366.12510304001 2025-08-24,11:12:02.000,236,10975342,12685,0,1756033921,13017.966512099993,57.840155520003464,53366.12510304001 2025-08-24,11:12:03.000,236,10975283,12725,0,1756033922,13017.993457340002,57.840155520003464,53366.146064399996 2025-08-24,11:12:04.000,236,10975331,12765,0,1756033923,13017.973248410002,57.81900812999811,53366.13907728 2025-08-24,11:12:05.000,236,10975336,12605,0,1756033924,13018.000193649998,57.81900812999811,53366.13907728 2025-08-24,11:12:06.000,236,10975333,12845,0,1756033925,13017.986721029993,57.790811610000674,53366.12510304001 2025-08-24,11:12:07.000,236,10975360,12565,0,1756033926,13017.979984719997,57.783762480001315,53366.12510304001 2025-08-24,11:12:08.000,236,10975329,13005,0,1756033927,13018.033875200003,57.769664220002596,53366.13907728 2025-08-24,11:12:09.000,236,10975334,12885,0,1756033928,13018.047347819993,57.734418569998525,53366.16003864 2025-08-24,11:12:10.000,236,10975319,12725,0,1756033929,13018.094501989988,57.790811610000674,53366.201961360006 2025-08-24,11:12:11.000,236,10975345,13045,0,1756033930,13018.101238299998,57.79786074000003,53366.16702576 2025-08-24,11:12:12.000,236,10975340,12685,0,1756033931,13018.134919849988,57.776713350001955,53366.17401288001 2025-08-24,11:12:13.000,236,10975343,12805,0,1756033932,13018.161865089998,57.80490986999939,53366.19497424001 2025-08-24,11:12:14.000,236,10975378,12605,0,1756033933,13018.128183539993,57.76261509000324,53366.17401288001 2025-08-24,11:12:15.000,236,10975324,12805,0,1756033934,13018.141656159998,57.790811610000674,53366.20894848 2025-08-24,11:12:16.000,236,10975329,12685,0,1756033935,13018.114710919988,57.76261509000324,53366.23689696 2025-08-24,11:12:17.000,236,10975325,12805,0,1756033936,13018.155128779988,57.76261509000324,53366.250871200005 2025-08-24,11:12:18.000,236,10975355,12885,0,1756033937,13018.141656159998,57.783762480001315,53366.22292272001 2025-08-24,11:12:19.000,236,10975365,12805,0,1756033938,13018.161865089998,57.783762480001315,53366.23689696 2025-08-24,11:12:20.000,236,10975347,12645,0,1756033939,13018.087765679993,57.776713350001955,53366.20894848 2025-08-24,11:12:21.000,236,10975347,12845,0,1756033940,13018.101238299998,57.790811610000674,53366.250871200005 2025-08-24,11:12:22.000,236,10975342,12925,0,1756033941,13018.074293059988,57.783762480001315,53366.25785832 2025-08-24,11:12:23.000,236,10975331,12685,0,1756033942,13018.081029369998,57.75556596000388,53366.24388408001 2025-08-24,11:12:24.000,236,10975348,12885,0,1756033943,13018.033875200003,57.74851683000452,53366.2159356 2025-08-24,11:12:25.000,236,10975360,12765,0,1756033944,13018.094501989988,57.69917292000173,53366.24388408001 2025-08-24,11:12:26.000,236,10975350,12685,0,1756033945,13018.040611509998,57.70622205000109,53366.15305152001 2025-08-24,11:12:27.000,236,10975337,12525,0,1756033946,13018.040611509998,57.68507466000301,53366.20894848 2025-08-24,11:12:28.000,236,10975317,12885,0,1756033947,13018.047347819993,57.64277987999958,53366.18798712 2025-08-24,11:12:29.000,236,10975314,12485,0,1756033948,13018.067556749993,57.6216324900015,53366.20894848 2025-08-24,11:12:30.000,236,10975316,12965,0,1756033949,13018.067556749993,57.58638684000471,53366.2159356 2025-08-24,11:12:31.000,236,10975303,12965,0,1756033950,13018.067556749993,57.57228857999871,53366.20894848 2025-08-24,11:12:32.000,236,10975337,12725,0,1756033951,13018.060820439998,57.544092060001276,53366.250871200005 2025-08-24,11:12:33.000,236,10975321,12885,0,1756033952,13018.040611509998,57.5229446700032,53366.22990984 2025-08-24,11:12:34.000,236,10975321,12765,0,1756033953,13018.033875200003,57.47360076000041,53366.23689696 2025-08-24,11:12:35.000,236,10975330,13085,0,1756033954,13018.033875200003,57.46655163000105,53366.201961360006 2025-08-24,11:12:36.000,236,10975336,12445,0,1756033955,13018.067556749993,57.431305980004254,53366.13907728 2025-08-24,11:12:37.000,236,10975342,12965,0,1756033956,13018.067556749993,57.424256850004895,53366.13907728 2025-08-24,11:12:38.000,236,10975323,12765,0,1756033957,13018.087765679993,57.381962070001464,53366.15305152001 2025-08-24,11:12:39.000,236,10975356,12885,0,1756033958,13018.107974609993,57.34671642000467,53366.132090160005 2025-08-24,11:12:40.000,236,10975333,12765,0,1756033959,13018.074293059988,57.30442164000124,53366.12510304001 2025-08-24,11:12:41.000,236,10975373,13045,0,1756033960,13018.121447229998,57.23393034000037,53366.1111288 2025-08-24,11:12:42.000,236,10975349,12925,0,1756033961,13018.094501989988,57.198684690003574,53366.16003864 2025-08-24,11:12:43.000,236,10975275,12685,0,1756033962,13018.155128779988,57.21278295000229,53366.16003864 2025-08-24,11:12:44.000,236,10975330,12845,0,1756033963,13018.155128779988,57.1634390399995,53366.16003864 2025-08-24,11:12:45.000,236,10975333,12805,0,1756033964,13018.128183539993,57.142291650001425,53366.18798712 2025-08-24,11:12:46.000,236,10975321,12445,0,1756033965,13018.155128779988,57.085898609999276,53366.13907728 2025-08-24,11:12:47.000,236,10975369,12685,0,1756033966,13018.168601399993,57.05770209000184,53366.18798712 2025-08-24,11:12:48.000,236,10975325,12525,0,1756033967,13018.148392469993,57.02245643999777,53366.16702576 2025-08-24,11:12:49.000,236,10975346,12925,0,1756033968,13018.148392469993,57.00130904999969,53366.181000000004 2025-08-24,11:12:50.000,236,10975365,12765,0,1756033969,13018.155128779988,57.00835817999905,53366.181000000004 2025-08-24,11:12:51.000,236,10975389,12685,0,1756033970,13018.155128779988,57.01540730999841,53366.13907728 2025-08-24,11:12:52.000,236,10975306,12525,0,1756033971,13018.121447229998,56.973112530002254,53366.201961360006 2025-08-24,11:12:53.000,236,10975340,12725,0,1756033972,13018.128183539993,56.98721079000097,53366.16003864 2025-08-24,11:12:54.000,236,10975325,12605,0,1756033973,13018.101238299998,56.973112530002254,53366.17401288001 2025-08-24,11:12:55.000,236,10975371,13005,0,1756033974,13018.094501989988,56.99425992000033,53366.22990984 2025-08-24,11:12:56.000,236,10975341,12605,0,1756033975,13018.081029369998,57.00130904999969,53366.181000000004 2025-08-24,11:12:57.000,236,10975346,12885,0,1756033976,13018.033875200003,56.966063400002895,53366.18798712 2025-08-24,11:12:58.000,236,10975328,12805,0,1756033977,13018.033875200003,57.02245643999777,53366.18798712 2025-08-24,11:12:59.000,236,10975291,12845,0,1756033978,13017.986721029993,56.98721079000097,53366.16702576 2025-08-24,11:13:00.000,236,10975330,12605,0,1756033979,13017.946303169992,56.98721079000097,53366.18798712 2025-08-24,11:13:01.000,236,10975385,12925,0,1756033980,13017.905885309992,57.00130904999969,53366.20894848 2025-08-24,11:13:02.000,236,10975329,12885,0,1756033981,13017.899148999997,57.0295055700044,53366.19497424001 2025-08-24,11:13:03.000,236,10975348,12805,0,1756033982,13017.858731139997,57.0295055700044,53366.13907728 2025-08-24,11:13:04.000,236,10975373,12925,0,1756033983,13017.865467449992,57.03655470000376,53366.16702576 2025-08-24,11:13:05.000,236,10975347,13125,0,1756033984,13017.825049589992,57.05065296000248,53366.13907728 2025-08-24,11:13:06.000,236,10975365,12805,0,1756033985,13017.811576970002,57.05065296000248,53366.12510304001 2025-08-24,11:13:07.000,236,10975323,12725,0,1756033986,13017.831785900002,57.05065296000248,53366.132090160005 2025-08-24,11:13:08.000,236,10975377,12645,0,1756033987,13017.831785900002,57.05770209000184,53366.10414168001 2025-08-24,11:13:09.000,236,10975334,12565,0,1756033988,13017.804840659992,57.07884947999992,53366.06920608 2025-08-24,11:13:10.000,236,10975350,12805,0,1756033989,13017.798104349997,57.05065296000248,53366.12510304001 2025-08-24,11:13:11.000,236,10975347,12725,0,1756033990,13017.851994830002,57.092947739998635,53366.10414168001 2025-08-24,11:13:12.000,236,10975366,12605,0,1756033991,13017.798104349997,57.085898609999276,53366.07619320001 2025-08-24,11:13:13.000,236,10975345,12885,0,1756033992,13017.865467449992,57.092947739998635,53366.1111288 2025-08-24,11:13:14.000,236,10975364,12645,0,1756033993,13017.845258519992,57.07180035000056,53366.083180320005 2025-08-24,11:13:15.000,236,10975339,12845,0,1756033994,13017.878940069997,57.092947739998635,53366.10414168001 2025-08-24,11:13:16.000,236,10975336,12805,0,1756033995,13017.905885309992,57.10704600000463,53366.10414168001 2025-08-24,11:13:17.000,236,10975363,12805,0,1756033996,13017.919357929997,57.099996869997995,53366.12510304001 2025-08-24,11:13:18.000,236,10975351,12805,0,1756033997,13017.966512099993,57.092947739998635,53366.16003864 2025-08-24,11:13:19.000,236,10975363,13125,0,1756033998,13017.973248410002,57.05065296000248,53366.09016744 2025-08-24,11:13:20.000,236,10975335,12725,0,1756033999,13018.013666270002,57.0295055700044,53366.06920608 2025-08-24,11:13:21.000,236,10975341,12845,0,1756034000,13018.027138889993,56.98721079000097,53366.034270480006 2025-08-24,11:13:22.000,236,10975391,12805,0,1756034001,13018.040611509998,57.00130904999969,53366.06221896 2025-08-24,11:13:23.000,236,10975372,12965,0,1756034002,13018.107974609993,56.959014270003536,53366.07619320001 2025-08-24,11:13:24.000,236,10975328,12965,0,1756034003,13018.094501989988,56.95196514000418,53366.07619320001 2025-08-24,11:13:25.000,236,10975347,12645,0,1756034004,13018.094501989988,56.916719490000105,53366.09016744 2025-08-24,11:13:26.000,236,10975313,12645,0,1756034005,13018.148392469993,56.909670360000746,53366.06920608 2025-08-24,11:13:27.000,236,10975321,13045,0,1756034006,13018.155128779988,56.88852297000267,53366.09715456 2025-08-24,11:13:28.000,236,10975350,12685,0,1756034007,13018.161865089998,56.88147384000331,53366.1111288 2025-08-24,11:13:29.000,236,10975336,12765,0,1756034008,13018.155128779988,56.88147384000331,53366.12510304001 2025-08-24,11:13:30.000,236,10975340,12925,0,1756034009,13018.141656159998,56.90262123000139,53366.11811592 2025-08-24,11:13:31.000,236,10975348,12725,0,1756034010,13018.141656159998,56.93081774999882,53366.132090160005 2025-08-24,11:13:32.000,236,10975352,12485,0,1756034011,13018.148392469993,56.95196514000418,53366.132090160005 2025-08-24,11:13:33.000,236,10975392,12765,0,1756034012,13018.134919849988,56.94491601000482,53366.146064399996 2025-08-24,11:13:34.000,236,10975331,12805,0,1756034013,13018.128183539993,56.94491601000482,53366.09016744 2025-08-24,11:13:35.000,236,10975407,13125,0,1756034014,13018.114710919988,56.93786687999818,53366.146064399996 2025-08-24,11:13:36.000,236,10975365,12605,0,1756034015,13018.107974609993,57.00130904999969,53366.11811592 2025-08-24,11:13:37.000,236,10975382,12845,0,1756034016,13018.081029369998,57.00835817999905,53366.181000000004 2025-08-24,11:13:38.000,236,10975370,12605,0,1756034017,13018.107974609993,56.98721079000097,53366.15305152001 2025-08-24,11:13:39.000,236,10975406,12645,0,1756034018,13018.087765679993,57.03655470000376,53366.146064399996 2025-08-24,11:13:40.000,236,10975350,12725,0,1756034019,13018.134919849988,57.085898609999276,53366.11811592 2025-08-24,11:13:41.000,236,10975360,12765,0,1756034020,13018.101238299998,57.07180035000056,53366.11811592 2025-08-24,11:13:42.000,236,10975371,12485,0,1756034021,13018.128183539993,57.099996869997995,53366.18798712 2025-08-24,11:13:43.000,236,10975325,12725,0,1756034022,13018.087765679993,57.099996869997995,53366.12510304001 2025-08-24,11:13:44.000,236,10975333,12885,0,1756034023,13018.087765679993,57.099996869997995,53366.13907728 2025-08-24,11:13:45.000,236,10975377,12805,0,1756034024,13018.107974609993,57.10704600000463,53366.16003864 2025-08-24,11:13:46.000,236,10975342,12765,0,1756034025,13018.114710919988,57.135242520002066,53366.13907728 2025-08-24,11:13:47.000,236,10975349,13045,0,1756034026,13018.141656159998,57.156389910000144,53366.16003864 2025-08-24,11:13:48.000,236,10975385,12725,0,1756034027,13018.155128779988,57.12819339000271,53366.16702576 2025-08-24,11:13:49.000,236,10975354,12685,0,1756034028,13018.175337709989,57.135242520002066,53366.12510304001 2025-08-24,11:13:50.000,236,10975381,12765,0,1756034029,13018.229228189994,57.099996869997995,53366.16702576 2025-08-24,11:13:51.000,236,10975369,12845,0,1756034030,13018.209019259994,57.1634390399995,53366.2159356 2025-08-24,11:13:52.000,236,10975348,12765,0,1756034031,13018.269646049994,57.10704600000463,53366.19497424001 2025-08-24,11:13:53.000,236,10975385,12725,0,1756034032,13018.283118669999,57.156389910000144,53366.201961360006 2025-08-24,11:13:54.000,236,10975379,12805,0,1756034033,13018.256173429989,57.12819339000271,53366.19497424001 2025-08-24,11:13:55.000,236,10975350,12805,0,1756034034,13018.31680021999,57.12819339000271,53366.201961360006 2025-08-24,11:13:56.000,236,10975333,12645,0,1756034035,13018.33700914999,57.12114426000335,53366.19497424001 2025-08-24,11:13:57.000,236,10975333,12765,0,1756034036,13018.33700914999,57.11409513000399,53366.17401288001 2025-08-24,11:13:58.000,236,10975365,12605,0,1756034037,13018.37742700999,57.10704600000463,53366.2159356 2025-08-24,11:13:59.000,236,10975381,12765,0,1756034038,13018.35721807999,57.11409513000399,53366.2159356 2025-08-24,11:14:00.000,236,10975362,12805,0,1756034039,13018.40437225,57.07884947999992,53366.19497424001 2025-08-24,11:14:01.000,236,10975362,12605,0,1756034040,13018.41784486999,57.07884947999992,53366.22990984 2025-08-24,11:14:02.000,236,10975361,12965,0,1756034041,13018.42458118,57.099996869997995,53366.23689696 2025-08-24,11:14:03.000,236,10975390,13205,0,1756034042,13018.44479011,57.07884947999992,53366.25785832 2025-08-24,11:14:04.000,236,10975386,12805,0,1756034043,13018.43805379999,57.099996869997995,53366.23689696 2025-08-24,11:14:05.000,236,10975333,12645,0,1756034044,13018.39763593999,57.085898609999276,53366.20894848 2025-08-24,11:14:06.000,236,10975410,12645,0,1756034045,13018.390899629994,57.07180035000056,53366.250871200005 2025-08-24,11:14:07.000,236,10975393,12645,0,1756034046,13018.390899629994,57.11409513000399,53366.22292272001 2025-08-24,11:14:08.000,236,10975342,12805,0,1756034047,13018.384163319999,57.092947739998635,53366.24388408001 2025-08-24,11:14:09.000,236,10975374,12725,0,1756034048,13018.350481769994,57.12114426000335,53366.26484544 2025-08-24,11:14:10.000,236,10975384,12965,0,1756034049,13018.323536529999,57.142291650001425,53366.23689696 2025-08-24,11:14:11.000,236,10975341,12765,0,1756034050,13018.303327599999,57.17048816999886,53366.24388408001 2025-08-24,11:14:12.000,236,10975417,12965,0,1756034051,13018.262909739999,57.12819339000271,53366.201961360006 2025-08-24,11:14:13.000,236,10975354,12765,0,1756034052,13018.229228189994,57.149340780000784,53366.181000000004 2025-08-24,11:14:14.000,236,10975359,12685,0,1756034053,13018.229228189994,57.198684690003574,53366.20894848 2025-08-24,11:14:15.000,236,10975338,12765,0,1756034054,13018.209019259994,57.20573382000293,53366.22292272001 2025-08-24,11:14:16.000,236,10975362,12725,0,1756034055,13018.134919849988,57.23393034000037,53366.19497424001 2025-08-24,11:14:17.000,236,10975355,12725,0,1756034056,13018.128183539993,57.20573382000293,53366.17401288001 2025-08-24,11:14:18.000,236,10975342,12965,0,1756034057,13018.168601399993,57.24097946999973,53366.16702576 2025-08-24,11:14:19.000,236,10975353,13045,0,1756034058,13018.161865089998,57.23393034000037,53366.201961360006 2025-08-24,11:14:20.000,236,10975359,12765,0,1756034059,13018.101238299998,57.24097946999973,53366.15305152001 2025-08-24,11:14:21.000,236,10975327,12605,0,1756034060,13018.148392469993,57.23393034000037,53366.16003864 2025-08-24,11:14:22.000,236,10975328,12565,0,1756034061,13018.155128779988,57.22688121000101,53366.12510304001 2025-08-24,11:14:23.000,236,10975337,12925,0,1756034062,13018.175337709989,57.20573382000293,53366.132090160005 2025-08-24,11:14:24.000,236,10975375,13005,0,1756034063,13018.182074019998,57.23393034000037,53366.1111288 2025-08-24,11:14:25.000,236,10975369,12685,0,1756034064,13018.222491879998,57.21278295000229,53366.13907728 2025-08-24,11:14:26.000,236,10975350,12765,0,1756034065,13018.202282949998,57.22688121000101,53366.132090160005 2025-08-24,11:14:27.000,236,10975380,12645,0,1756034066,13018.229228189994,57.191635560004215,53366.1111288 2025-08-24,11:14:28.000,236,10975352,12805,0,1756034067,13018.303327599999,57.17048816999886,53366.083180320005 2025-08-24,11:14:29.000,236,10975368,12725,0,1756034068,13018.33700914999,57.17048816999886,53366.15305152001 2025-08-24,11:14:30.000,236,10975378,12685,0,1756034069,13018.363954389999,57.135242520002066,53366.12510304001 2025-08-24,11:14:31.000,236,10975352,12725,0,1756034070,13018.384163319999,57.11409513000399,53366.19497424001 2025-08-24,11:14:32.000,236,10975376,12965,0,1756034071,13018.40437225,57.12114426000335,53366.15305152001 2025-08-24,11:14:33.000,236,10975383,12965,0,1756034072,13018.44479011,57.05065296000248,53366.17401288001 2025-08-24,11:14:34.000,236,10975402,12965,0,1756034073,13018.471735349995,57.05770209000184,53366.201961360006 2025-08-24,11:14:35.000,236,10975363,12805,0,1756034074,13018.471735349995,57.00835817999905,53366.16003864 2025-08-24,11:14:36.000,236,10975370,12725,0,1756034075,13018.48520797,56.99425992000033,53366.181000000004 2025-08-24,11:14:37.000,236,10975337,12765,0,1756034076,13018.49868058999,56.98016166000161,53366.13907728 2025-08-24,11:14:38.000,236,10975348,13125,0,1756034077,13018.51888951999,56.93786687999818,53366.132090160005 2025-08-24,11:14:39.000,236,10975358,12845,0,1756034078,13018.53909844999,56.93081774999882,53366.22292272001 2025-08-24,11:14:40.000,236,10975344,12565,0,1756034079,13018.58625262,56.89557210000203,53366.181000000004 2025-08-24,11:14:41.000,236,10975371,12845,0,1756034080,13018.58625262,56.88147384000331,53366.146064399996 2025-08-24,11:14:42.000,236,10975343,12725,0,1756034081,13018.55930737999,56.860326449997956,53366.15305152001 2025-08-24,11:14:43.000,236,10975323,12645,0,1756034082,13018.53909844999,56.78278601999773,53366.13907728 2025-08-24,11:14:44.000,236,10975332,12605,0,1756034083,13018.53909844999,56.8180316700018,53366.19497424001 2025-08-24,11:14:45.000,236,10975361,12765,0,1756034084,13018.52562583,56.740491240001575,53366.15305152001 2025-08-24,11:14:46.000,236,10975296,12645,0,1756034085,13018.52562583,56.77573688999837,53366.17401288001 2025-08-24,11:14:47.000,236,10975352,12565,0,1756034086,13018.512153209995,56.747540370000934,53366.146064399996 2025-08-24,11:14:48.000,236,10975292,12805,0,1756034087,13018.5054169,56.747540370000934,53366.18798712 2025-08-24,11:14:49.000,236,10975311,13205,0,1756034088,13018.46499904,56.747540370000934,53366.16702576 2025-08-24,11:14:50.000,236,10975367,12925,0,1756034089,13018.42458118,56.733442110002215,53366.16702576 2025-08-24,11:14:51.000,236,10975311,12685,0,1756034090,13018.384163319999,56.7193438500035,53366.10414168001 2025-08-24,11:14:52.000,236,10975377,12845,0,1756034091,13018.411108559994,56.7193438500035,53366.10414168001 2025-08-24,11:14:53.000,236,10975376,12525,0,1756034092,13018.363954389999,56.7193438500035,53366.09016744 2025-08-24,11:14:54.000,236,10975350,12645,0,1756034093,13018.330272839994,56.698196459998144,53366.181000000004 2025-08-24,11:14:55.000,236,10975353,12685,0,1756034094,13018.303327599999,56.7193438500035,53366.09016744 2025-08-24,11:14:56.000,236,10975395,12685,0,1756034095,13018.289854979994,56.70524559000478,53366.11811592 2025-08-24,11:14:57.000,236,10975333,12645,0,1756034096,13018.269646049994,56.684098199999426,53366.11811592 2025-08-24,11:14:58.000,236,10975344,12805,0,1756034097,13018.262909739999,56.70524559000478,53366.06920608 2025-08-24,11:14:59.000,236,10975338,12765,0,1756034098,13018.222491879998,56.726392980002856,53366.083180320005 2025-08-24,11:15:00.000,236,10975402,12885,0,1756034099,13018.262909739999,56.740491240001575,53366.146064399996 2025-08-24,11:15:01.000,236,10975347,12765,0,1756034100,13018.235964499989,56.740491240001575,53366.132090160005 2025-08-24,11:15:02.000,236,10975329,13165,0,1756034101,13018.235964499989,56.71229472000414,53366.12510304001 2025-08-24,11:15:03.000,236,10975329,12445,0,1756034102,13018.289854979994,56.747540370000934,53366.11811592 2025-08-24,11:15:04.000,236,10975362,12845,0,1756034103,13018.310063909994,56.76163862999965,53366.09016744 2025-08-24,11:15:05.000,236,10975342,12805,0,1756034104,13018.330272839994,56.81098254000244,53366.05523184001 2025-08-24,11:15:06.000,236,10975366,13085,0,1756034105,13018.384163319999,56.75458950000029,53366.06221896 2025-08-24,11:15:07.000,236,10975359,12925,0,1756034106,13018.350481769994,56.75458950000029,53366.06920608 2025-08-24,11:15:08.000,236,10975391,12805,0,1756034107,13018.37742700999,56.77573688999837,53366.083180320005 2025-08-24,11:15:09.000,236,10975367,12605,0,1756034108,13018.390899629994,56.8180316700018,53366.04824472 2025-08-24,11:15:10.000,236,10975358,12525,0,1756034109,13018.42458118,56.82508080000116,53366.05523184001 2025-08-24,11:15:11.000,236,10975343,12645,0,1756034110,13018.43805379999,56.8532773199986,53366.11811592 2025-08-24,11:15:12.000,236,10975382,12845,0,1756034111,13018.471735349995,56.83212993000052,53366.15305152001 2025-08-24,11:15:13.000,236,10975383,12765,0,1756034112,13018.45826272999,56.8180316700018,53366.1111288 2025-08-24,11:15:14.000,236,10975378,12725,0,1756034113,13018.51888951999,56.82508080000116,53366.16702576 2025-08-24,11:15:15.000,236,10975356,12765,0,1756034114,13018.52562583,56.81098254000244,53366.15305152001 2025-08-24,11:15:16.000,236,10975383,12525,0,1756034115,13018.49868058999,56.82508080000116,53366.16003864 2025-08-24,11:15:17.000,236,10975358,12965,0,1756034116,13018.52562583,56.80393341000308,53366.12510304001 2025-08-24,11:15:18.000,236,10975357,12725,0,1756034117,13018.532362139995,56.86737558000459,53366.15305152001 2025-08-24,11:15:19.000,236,10975383,12885,0,1756034118,13018.51888951999,56.860326449997956,53366.16003864 2025-08-24,11:15:20.000,236,10975351,12965,0,1756034119,13018.54583476,56.83917905999988,53366.16003864 2025-08-24,11:15:21.000,236,10975361,12645,0,1756034120,13018.52562583,56.84622818999924,53366.15305152001 2025-08-24,11:15:22.000,236,10975379,12565,0,1756034121,13018.57951630999,56.8532773199986,53366.15305152001 2025-08-24,11:15:23.000,236,10975321,12685,0,1756034122,13018.592988929995,56.84622818999924,53366.12510304001 2025-08-24,11:15:24.000,236,10975341,12885,0,1756034123,13018.59972523999,56.789835150004365,53366.132090160005 2025-08-24,11:15:25.000,236,10975335,12765,0,1756034124,13018.613197859995,56.81098254000244,53366.201961360006 2025-08-24,11:15:26.000,236,10975355,12805,0,1756034125,13018.613197859995,56.78278601999773,53366.181000000004 2025-08-24,11:15:27.000,236,10975384,12645,0,1756034126,13018.64687941,56.76163862999965,53366.22292272001 2025-08-24,11:15:28.000,236,10975391,12645,0,1756034127,13018.64687941,56.740491240001575,53366.13907728 2025-08-24,11:15:29.000,236,10975383,12925,0,1756034128,13018.694033579995,56.698196459998144,53366.19497424001 2025-08-24,11:15:30.000,236,10975365,13165,0,1756034129,13018.7075062,56.691147329998785,53366.132090160005 2025-08-24,11:15:31.000,236,10975349,12605,0,1756034130,13018.68729727,56.7193438500035,53366.16702576 2025-08-24,11:15:32.000,236,10975354,12525,0,1756034131,13018.68729727,56.7193438500035,53366.17401288001 2025-08-24,11:15:33.000,236,10975376,12645,0,1756034132,13018.694033579995,56.698196459998144,53366.16702576 2025-08-24,11:15:34.000,236,10975366,12645,0,1756034133,13018.66708834,56.698196459998144,53366.13907728 2025-08-24,11:15:35.000,236,10975396,12685,0,1756034134,13018.68729727,56.684098199999426,53366.146064399996 2025-08-24,11:15:36.000,236,10975341,12885,0,1756034135,13018.66708834,56.677049070000066,53366.10414168001 2025-08-24,11:15:37.000,236,10975373,12685,0,1756034136,13018.66708834,56.677049070000066,53366.1111288 2025-08-24,11:15:38.000,236,10975404,12845,0,1756034137,13018.653615719995,56.66295081000135,53366.181000000004 2025-08-24,11:15:39.000,236,10975356,12725,0,1756034138,13018.66708834,56.677049070000066,53366.146064399996 2025-08-24,11:15:40.000,236,10975334,12485,0,1756034139,13018.66035202999,56.698196459998144,53366.09715456 2025-08-24,11:15:41.000,236,10975380,12805,0,1756034140,13018.62667048,56.66295081000135,53366.146064399996 2025-08-24,11:15:42.000,236,10975345,12845,0,1756034141,13018.61993416999,56.65590168000199,53366.15305152001 2025-08-24,11:15:43.000,236,10975368,12805,0,1756034142,13018.633406789995,56.66295081000135,53366.15305152001 2025-08-24,11:15:44.000,236,10975349,12965,0,1756034143,13018.59972523999,56.66999994000071,53366.15305152001 2025-08-24,11:15:45.000,236,10975369,12965,0,1756034144,13018.60646155,56.64885255000263,53366.19497424001 2025-08-24,11:15:46.000,236,10975380,12885,0,1756034145,13018.59972523999,56.684098199999426,53366.16702576 2025-08-24,11:15:47.000,236,10975365,12845,0,1756034146,13018.572779999995,56.71229472000414,53366.11811592 2025-08-24,11:15:48.000,236,10975377,12925,0,1756034147,13018.53909844999,56.71229472000414,53366.132090160005 2025-08-24,11:15:49.000,236,10975396,12645,0,1756034148,13018.56604369,56.698196459998144,53366.16702576 2025-08-24,11:15:50.000,236,10975406,12725,0,1756034149,13018.552571069995,56.733442110002215,53366.16702576 2025-08-24,11:15:51.000,236,10975353,12805,0,1756034150,13018.532362139995,56.726392980002856,53366.10414168001 2025-08-24,11:15:52.000,236,10975368,12965,0,1756034151,13018.52562583,56.740491240001575,53366.11811592 2025-08-24,11:15:53.000,236,10975375,12805,0,1756034152,13018.56604369,56.76868775999901,53366.16003864 2025-08-24,11:15:54.000,236,10975341,12965,0,1756034153,13018.532362139995,56.77573688999837,53366.1111288 2025-08-24,11:15:55.000,236,10975357,12845,0,1756034154,13018.56604369,56.81098254000244,53366.12510304001 2025-08-24,11:15:56.000,236,10975367,12845,0,1756034155,13018.512153209995,56.796884280003724,53366.132090160005 2025-08-24,11:15:57.000,236,10975355,12645,0,1756034156,13018.572779999995,56.80393341000308,53366.1111288 2025-08-24,11:15:58.000,236,10975321,12565,0,1756034157,13018.56604369,56.796884280003724,53366.15305152001 2025-08-24,11:15:59.000,236,10975369,12365,0,1756034158,13018.58625262,56.796884280003724,53366.16003864 2025-08-24,11:16:00.000,236,10975350,12765,0,1756034159,13018.653615719995,56.76868775999901,53366.23689696 2025-08-24,11:16:01.000,236,10975379,12685,0,1756034160,13018.64014309999,56.77573688999837,53366.201961360006 2025-08-24,11:16:02.000,236,10975371,12805,0,1756034161,13018.68729727,56.747540370000934,53366.20894848 2025-08-24,11:16:03.000,236,10975346,12645,0,1756034162,13018.714242509996,56.75458950000029,53366.20894848 2025-08-24,11:16:04.000,236,10975336,12805,0,1756034163,13018.74118774999,56.733442110002215,53366.19497424001 2025-08-24,11:16:05.000,236,10975403,13045,0,1756034164,13018.74792406,56.698196459998144,53366.201961360006 2025-08-24,11:16:06.000,236,10975334,12965,0,1756034165,13018.781605609991,56.66999994000071,53366.2159356 2025-08-24,11:16:07.000,236,10975327,12685,0,1756034166,13018.78834192,56.66999994000071,53366.2159356 2025-08-24,11:16:08.000,236,10975346,12765,0,1756034167,13018.822023469991,56.61360689999856,53366.19497424001 2025-08-24,11:16:09.000,236,10975355,12765,0,1756034168,13018.80855085,56.58541038000112,53366.22990984 2025-08-24,11:16:10.000,236,10975329,12685,0,1756034169,13018.82875978,56.6065577699992,53366.26484544 2025-08-24,11:16:11.000,236,10975332,12645,0,1756034170,13018.815287159996,56.58541038000112,53366.250871200005 2025-08-24,11:16:12.000,236,10975346,12645,0,1756034171,13018.80855085,56.550164730004326,53366.201961360006 2025-08-24,11:16:13.000,236,10975342,12805,0,1756034172,13018.774869299996,56.557213860003685,53366.24388408001 2025-08-24,11:16:14.000,236,10975359,12885,0,1756034173,13018.774869299996,56.54311559999769,53366.24388408001 2025-08-24,11:16:15.000,236,10975374,12605,0,1756034174,13018.78834192,56.514919080000254,53366.26484544 2025-08-24,11:16:16.000,236,10975319,12805,0,1756034175,13018.754660369996,56.500820820001536,53366.23689696 2025-08-24,11:16:17.000,236,10975384,12805,0,1756034176,13018.74792406,56.46557517000474,53366.22292272001 2025-08-24,11:16:18.000,236,10975312,12805,0,1756034177,13018.74118774999,56.43737865000003,53366.201961360006 2025-08-24,11:16:19.000,236,10975359,12965,0,1756034178,13018.70076988999,56.41623126000195,53366.22990984 2025-08-24,11:16:20.000,236,10975340,12725,0,1756034179,13018.68056095999,56.42328039000131,53366.201961360006 2025-08-24,11:16:21.000,236,10975382,12885,0,1756034180,13018.64687941,56.40213300000323,53366.23689696 2025-08-24,11:16:22.000,236,10975324,12805,0,1756034181,13018.68056095999,56.30344517999765,53366.23689696 2025-08-24,11:16:23.000,236,10975357,12765,0,1756034182,13018.64014309999,56.282297789999575,53366.22292272001 2025-08-24,11:16:24.000,236,10975392,12725,0,1756034183,13018.57951630999,56.2611504000015,53366.19497424001 2025-08-24,11:16:25.000,236,10975379,12805,0,1756034184,13018.633406789995,56.20475735999935,53366.20894848 2025-08-24,11:16:26.000,236,10975411,12685,0,1756034185,13018.61993416999,56.19065910000063,53366.17401288001 2025-08-24,11:16:27.000,236,10975355,12965,0,1756034186,13018.61993416999,56.17656084000191,53366.18798712 2025-08-24,11:16:28.000,236,10975375,12805,0,1756034187,13018.64014309999,56.14131518999784,53366.15305152001 2025-08-24,11:16:29.000,236,10975348,12925,0,1756034188,13018.673824649995,56.13426605999848,53366.16702576 2025-08-24,11:16:30.000,236,10975388,12725,0,1756034189,13018.64687941,56.106069540001045,53366.16702576 2025-08-24,11:16:31.000,236,10975407,12605,0,1756034190,13018.66035202999,56.091971280002326,53366.16003864 2025-08-24,11:16:32.000,236,10975350,13085,0,1756034191,13018.70076988999,56.07082389000425,53366.16702576 2025-08-24,11:16:33.000,236,10975319,12805,0,1756034192,13018.68056095999,56.06377476000489,53366.16702576 2025-08-24,11:16:34.000,236,10975381,12885,0,1756034193,13018.714242509996,56.07082389000425,53366.22292272001 2025-08-24,11:16:35.000,236,10975292,12805,0,1756034194,13018.694033579995,56.07787302000361,53366.181000000004 2025-08-24,11:16:36.000,236,10975316,12965,0,1756034195,13018.673824649995,56.091971280002326,53366.201961360006 2025-08-24,11:16:37.000,236,10975364,12965,0,1756034196,13018.633406789995,56.07787302000361,53366.11811592 2025-08-24,11:16:38.000,236,10975346,12845,0,1756034197,13018.633406789995,56.06377476000489,53366.12510304001 2025-08-24,11:16:39.000,236,10975322,12885,0,1756034198,13018.61993416999,56.07082389000425,53366.132090160005 2025-08-24,11:16:40.000,236,10975312,12965,0,1756034199,13018.57951630999,56.099020410001685,53366.132090160005 2025-08-24,11:16:41.000,236,10975312,12605,0,1756034200,13018.613197859995,56.106069540001045,53366.15305152001 2025-08-24,11:16:42.000,236,10975315,12605,0,1756034201,13018.55930737999,56.07787302000361,53366.16702576 2025-08-24,11:16:43.000,236,10975313,13125,0,1756034202,13018.552571069995,56.099020410001685,53366.181000000004 2025-08-24,11:16:44.000,236,10975339,12725,0,1756034203,13018.55930737999,56.155413450003834,53366.16702576 2025-08-24,11:16:45.000,236,10975294,12565,0,1756034204,13018.46499904,56.16951171000255,53366.15305152001 2025-08-24,11:16:46.000,236,10975339,12645,0,1756034205,13018.45826272999,56.19065910000063,53366.132090160005 2025-08-24,11:16:47.000,236,10975322,12965,0,1756034206,13018.451526419994,56.19065910000063,53366.11811592 2025-08-24,11:16:48.000,236,10975319,12645,0,1756034207,13018.451526419994,56.2259047500047,53366.1111288 2025-08-24,11:16:49.000,236,10975329,12685,0,1756034208,13018.390899629994,56.2611504000015,53366.17401288001 2025-08-24,11:16:50.000,236,10975339,12925,0,1756034209,13018.40437225,56.24000301000342,53366.10414168001 2025-08-24,11:16:51.000,236,10975385,12685,0,1756034210,13018.363954389999,56.289346919998934,53366.146064399996 2025-08-24,11:16:52.000,236,10975348,12685,0,1756034211,13018.310063909994,56.31049431000429,53366.10414168001 2025-08-24,11:16:53.000,236,10975346,12565,0,1756034212,13018.343745459999,56.31049431000429,53366.12510304001 2025-08-24,11:16:54.000,236,10975322,12805,0,1756034213,13018.310063909994,56.29639604999829,53366.11811592 2025-08-24,11:16:55.000,236,10975323,12605,0,1756034214,13018.33700914999,56.29639604999829,53366.10414168001 2025-08-24,11:16:56.000,236,10975365,12845,0,1756034215,13018.31680021999,56.24000301000342,53366.146064399996 2025-08-24,11:16:57.000,236,10975280,12845,0,1756034216,13018.33700914999,56.2611504000015,53366.10414168001 2025-08-24,11:16:58.000,236,10975293,12885,0,1756034217,13018.384163319999,56.21885561999807,53366.10414168001 2025-08-24,11:16:59.000,236,10975328,12685,0,1756034218,13018.411108559994,56.19065910000063,53366.09715456 2025-08-24,11:17:00.000,236,10975343,12605,0,1756034219,13018.411108559994,56.16951171000255,53366.1111288 2025-08-24,11:17:01.000,236,10975380,12565,0,1756034220,13018.47847165999,56.12016779999976,53366.10414168001 2025-08-24,11:17:02.000,236,10975351,12725,0,1756034221,13018.5054169,56.12016779999976,53366.11811592 2025-08-24,11:17:03.000,236,10975346,12965,0,1756034222,13018.54583476,56.06377476000489,53366.146064399996 2025-08-24,11:17:04.000,236,10975290,12725,0,1756034223,13018.59972523999,56.042627369999536,53366.13907728 2025-08-24,11:17:05.000,236,10975365,12765,0,1756034224,13018.62667048,56.00033259000338,53366.15305152001 2025-08-24,11:17:06.000,236,10975331,12965,0,1756034225,13018.66035202999,55.95098868000059,53366.11811592 2025-08-24,11:17:07.000,236,10975356,12845,0,1756034226,13018.7075062,56.00033259000338,53366.1111288 2025-08-24,11:17:08.000,236,10975323,12925,0,1756034227,13018.774869299996,55.95803780999995,53366.181000000004 2025-08-24,11:17:09.000,236,10975305,12645,0,1756034228,13018.801814539991,55.98623433000466,53366.201961360006 2025-08-24,11:17:10.000,236,10975343,12685,0,1756034229,13018.801814539991,55.97213606999867,53366.22990984 2025-08-24,11:17:11.000,236,10975327,12605,0,1756034230,13018.842232399991,55.94393955000123,53366.20894848 2025-08-24,11:17:12.000,236,10975330,12885,0,1756034231,13018.822023469991,55.98623433000466,53366.250871200005 2025-08-24,11:17:13.000,236,10975326,12605,0,1756034232,13018.822023469991,55.99328346000402,53366.22292272001 2025-08-24,11:17:14.000,236,10975385,12805,0,1756034233,13018.835496089996,55.98623433000466,53366.250871200005 2025-08-24,11:17:15.000,236,10975373,12685,0,1756034234,13018.855705019996,55.99328346000402,53366.250871200005 2025-08-24,11:17:16.000,236,10975326,12805,0,1756034235,13018.815287159996,56.00033259000338,53366.26484544 2025-08-24,11:17:17.000,236,10975329,12605,0,1756034236,13018.80855085,56.042627369999536,53366.299781040005 2025-08-24,11:17:18.000,236,10975340,12685,0,1756034237,13018.781605609991,56.02147998000146,53366.27881968 2025-08-24,11:17:19.000,236,10975386,13005,0,1756034238,13018.781605609991,56.00738172000274,53366.20894848 2025-08-24,11:17:20.000,236,10975368,12885,0,1756034239,13018.754660369996,55.97918519999803,53366.29279392001 2025-08-24,11:17:21.000,236,10975373,12925,0,1756034240,13018.76139667999,56.0144308500021,53366.299781040005 2025-08-24,11:17:22.000,236,10975304,12965,0,1756034241,13018.694033579995,56.0144308500021,53366.2858068 2025-08-24,11:17:23.000,236,10975350,12605,0,1756034242,13018.68056095999,56.02147998000146,53366.27881968 2025-08-24,11:17:24.000,236,10975324,12485,0,1756034243,13018.64687941,56.02852911000082,53366.27183256001 2025-08-24,11:17:25.000,236,10975314,12885,0,1756034244,13018.62667048,56.03557824000018,53366.32074240001 2025-08-24,11:17:26.000,236,10975280,12685,0,1756034245,13018.60646155,56.03557824000018,53366.27183256001 2025-08-24,11:17:27.000,236,10975319,12925,0,1756034246,13018.58625262,56.08492215000297,53366.26484544 2025-08-24,11:17:28.000,236,10975323,12685,0,1756034247,13018.56604369,56.099020410001685,53366.2858068 2025-08-24,11:17:29.000,236,10975338,12685,0,1756034248,13018.552571069995,56.155413450003834,53366.299781040005 2025-08-24,11:17:30.000,236,10975380,12605,0,1756034249,13018.52562583,56.13426605999848,53366.26484544 2025-08-24,11:17:31.000,236,10975341,12645,0,1756034250,13018.48520797,56.155413450003834,53366.27183256001 2025-08-24,11:17:32.000,236,10975306,12645,0,1756034251,13018.47847165999,56.18360997000127,53366.32074240001 2025-08-24,11:17:33.000,236,10975332,12605,0,1756034252,13018.44479011,56.23295388000406,53366.30676816 2025-08-24,11:17:34.000,236,10975353,12765,0,1756034253,13018.40437225,56.21180648999871,53366.32074240001 2025-08-24,11:17:35.000,236,10975358,12445,0,1756034254,13018.43805379999,56.2259047500047,53366.30676816 2025-08-24,11:17:36.000,236,10975366,13125,0,1756034255,13018.44479011,56.24000301000342,53366.32772952 2025-08-24,11:17:37.000,236,10975360,13045,0,1756034256,13018.41784486999,56.2611504000015,53366.30676816 2025-08-24,11:17:38.000,236,10975323,12765,0,1756034257,13018.411108559994,56.275248660000216,53366.29279392001 2025-08-24,11:17:39.000,236,10975332,12685,0,1756034258,13018.431317489994,56.289346919998934,53366.34170376001 2025-08-24,11:17:40.000,236,10975378,12645,0,1756034259,13018.451526419994,56.26819953000086,53366.34170376001 2025-08-24,11:17:41.000,236,10975346,12845,0,1756034260,13018.46499904,56.289346919998934,53366.33471664 2025-08-24,11:17:42.000,236,10975321,13085,0,1756034261,13018.49868058999,56.2611504000015,53366.33471664 2025-08-24,11:17:43.000,236,10975281,12805,0,1756034262,13018.51888951999,56.24705214000278,53366.348690880004 2025-08-24,11:17:44.000,236,10975336,12525,0,1756034263,13018.60646155,56.19065910000063,53366.34170376001 2025-08-24,11:17:45.000,236,10975298,12845,0,1756034264,13018.653615719995,56.16951171000255,53366.348690880004 2025-08-24,11:17:46.000,236,10975284,12845,0,1756034265,13018.68056095999,56.13426605999848,53366.36266512001 2025-08-24,11:17:47.000,236,10975342,12525,0,1756034266,13018.774869299996,56.091971280002326,53366.32772952 2025-08-24,11:17:48.000,236,10975373,12925,0,1756034267,13018.801814539991,56.03557824000018,53366.36266512001 2025-08-24,11:17:49.000,236,10975318,12805,0,1756034268,13018.882650259991,55.97213606999867,53366.32772952 2025-08-24,11:17:50.000,236,10975322,12765,0,1756034269,13018.956749669996,55.96508693999931,53366.355678 2025-08-24,11:17:51.000,236,10975324,12805,0,1756034270,13018.970222290001,55.93689042000187,53366.348690880004 2025-08-24,11:17:52.000,236,10975309,12605,0,1756034271,13019.037585389997,55.90869390000444,53366.37663936 2025-08-24,11:17:53.000,236,10975363,12525,0,1756034272,13019.078003249997,55.866399120001006,53366.43952344001 2025-08-24,11:17:54.000,236,10975334,12845,0,1756034273,13019.118421109997,55.85230086000229,53366.41157496001 2025-08-24,11:17:55.000,236,10975347,12725,0,1756034274,13019.104948489992,55.8029569499995,53366.41157496001 2025-08-24,11:17:56.000,236,10975336,12805,0,1756034275,13019.131893730002,55.78885869000078,53366.39760072 2025-08-24,11:17:57.000,236,10975329,12885,0,1756034276,13019.091475870002,55.72541651999927,53366.40458784 2025-08-24,11:17:58.000,236,10975328,12805,0,1756034277,13019.118421109997,55.746563910004625,53366.38362648 2025-08-24,11:17:59.000,236,10975310,12645,0,1756034278,13019.064530629992,55.73246564999863,53366.41157496001 2025-08-24,11:18:00.000,236,10975364,12605,0,1756034279,13019.003903839992,55.73246564999863,53366.38362648 2025-08-24,11:18:01.000,236,10975338,12605,0,1756034280,13018.950013360001,55.72541651999927,53366.418562080005 2025-08-24,11:18:02.000,236,10975383,12765,0,1756034281,13018.923068119992,55.73951477999799,53366.39061360001 2025-08-24,11:18:03.000,236,10975358,12765,0,1756034282,13018.855705019996,55.73951477999799,53366.418562080005 2025-08-24,11:18:04.000,236,10975353,12925,0,1756034283,13018.795078229996,55.753613040003984,53366.37663936 2025-08-24,11:18:05.000,236,10975368,12925,0,1756034284,13018.734451439996,55.78885869000078,53366.40458784 2025-08-24,11:18:06.000,236,10975340,12325,0,1756034285,13018.72097881999,55.817055209998216,53366.418562080005 2025-08-24,11:18:07.000,236,10975371,13005,0,1756034286,13018.673824649995,55.817055209998216,53366.38362648 2025-08-24,11:18:08.000,236,10975361,12725,0,1756034287,13018.60646155,55.85230086000229,53366.43952344001 2025-08-24,11:18:09.000,236,10975327,12965,0,1756034288,13018.613197859995,55.89459563999844,53366.4255492 2025-08-24,11:18:10.000,236,10975402,12725,0,1756034289,13018.52562583,55.9016447699978,53366.348690880004 2025-08-24,11:18:11.000,236,10975344,12685,0,1756034290,13018.512153209995,55.94393955000123,53366.33471664 2025-08-24,11:18:12.000,236,10975357,12685,0,1756034291,13018.451526419994,55.95803780999995,53366.355678 2025-08-24,11:18:13.000,236,10975340,12805,0,1756034292,13018.46499904,55.96508693999931,53366.36266512001 2025-08-24,11:18:14.000,236,10975348,12925,0,1756034293,13018.48520797,55.98623433000466,53366.348690880004 2025-08-24,11:18:15.000,236,10975390,13045,0,1756034294,13018.49868058999,56.00738172000274,53366.33471664 2025-08-24,11:18:16.000,236,10975310,12725,0,1756034295,13018.48520797,56.0144308500021,53366.369652240006 2025-08-24,11:18:17.000,236,10975334,12725,0,1756034296,13018.52562583,56.00738172000274,53366.32074240001 2025-08-24,11:18:18.000,236,10975358,12565,0,1756034297,13018.53909844999,56.0144308500021,53366.37663936 2025-08-24,11:18:19.000,236,10975350,12725,0,1756034298,13018.55930737999,55.98623433000466,53366.33471664 2025-08-24,11:18:20.000,236,10975334,12845,0,1756034299,13018.613197859995,55.97213606999867,53366.39760072 2025-08-24,11:18:21.000,236,10975382,12565,0,1756034300,13018.62667048,55.915743030003796,53366.33471664 2025-08-24,11:18:22.000,236,10975377,12805,0,1756034301,13018.653615719995,55.915743030003796,53366.39760072 2025-08-24,11:18:23.000,236,10975351,12765,0,1756034302,13018.68729727,55.915743030003796,53366.355678 2025-08-24,11:18:24.000,236,10975326,12845,0,1756034303,13018.72771513,55.866399120001006,53366.355678 2025-08-24,11:18:25.000,236,10975345,12925,0,1756034304,13018.801814539991,55.866399120001006,53366.32772952 2025-08-24,11:18:26.000,236,10975318,12605,0,1756034305,13018.774869299996,55.873448250000365,53366.36266512001 2025-08-24,11:18:27.000,236,10975363,12845,0,1756034306,13018.822023469991,55.84525173000293,53366.39760072 2025-08-24,11:18:28.000,236,10975355,12805,0,1756034307,13018.822023469991,55.85230086000229,53366.348690880004 2025-08-24,11:18:29.000,236,10975352,12725,0,1756034308,13018.80855085,55.85230086000229,53366.41157496001 2025-08-24,11:18:30.000,236,10975372,12965,0,1756034309,13018.855705019996,55.85230086000229,53366.39760072 2025-08-24,11:18:31.000,236,10975338,13045,0,1756034310,13018.835496089996,55.85230086000229,53366.41157496001 2025-08-24,11:18:32.000,236,10975362,12605,0,1756034311,13018.781605609991,55.81000607999886,53366.43253632 2025-08-24,11:18:33.000,236,10975367,12645,0,1756034312,13018.801814539991,55.880497379999724,53366.45349768 2025-08-24,11:18:34.000,236,10975396,12685,0,1756034313,13018.72097881999,55.85230086000229,53366.43253632 2025-08-24,11:18:35.000,236,10975342,12725,0,1756034314,13018.72771513,55.866399120001006,53366.4255492 2025-08-24,11:18:36.000,236,10975374,12805,0,1756034315,13018.673824649995,55.88754650999908,53366.44651056 2025-08-24,11:18:37.000,236,10975372,12805,0,1756034316,13018.572779999995,55.89459563999844,53366.39760072 2025-08-24,11:18:38.000,236,10975336,12605,0,1756034317,13018.53909844999,55.922792160003155,53366.43952344001 2025-08-24,11:18:39.000,236,10975369,12645,0,1756034318,13018.491944279995,55.929841290002514,53366.45349768 2025-08-24,11:18:40.000,236,10975381,12845,0,1756034319,13018.47847165999,55.90869390000444,53366.39760072 2025-08-24,11:18:41.000,236,10975328,12925,0,1756034320,13018.43805379999,55.929841290002514,53366.41157496001 2025-08-24,11:18:42.000,236,10975326,12645,0,1756034321,13018.384163319999,55.94393955000123,53366.36266512001 2025-08-24,11:18:43.000,236,10975339,12925,0,1756034322,13018.370690699994,55.96508693999931,53366.369652240006 2025-08-24,11:18:44.000,236,10975342,12805,0,1756034323,13018.33700914999,55.95098868000059,53366.369652240006 2025-08-24,11:18:45.000,236,10975352,12765,0,1756034324,13018.262909739999,55.96508693999931,53366.38362648 2025-08-24,11:18:46.000,236,10975366,12685,0,1756034325,13018.222491879998,56.00738172000274,53366.355678 2025-08-24,11:18:47.000,236,10975397,12845,0,1756034326,13018.215755569989,55.96508693999931,53366.39760072 2025-08-24,11:18:48.000,236,10975364,12525,0,1756034327,13018.195546639989,55.98623433000466,53366.355678 2025-08-24,11:18:49.000,236,10975354,13045,0,1756034328,13018.175337709989,55.97213606999867,53366.36266512001 2025-08-24,11:18:50.000,236,10975321,13005,0,1756034329,13018.134919849988,56.00738172000274,53366.355678 2025-08-24,11:18:51.000,236,10975345,12805,0,1756034330,13018.161865089998,56.00738172000274,53366.32772952 2025-08-24,11:18:52.000,236,10975356,12805,0,1756034331,13018.114710919988,55.97918519999803,53366.348690880004 2025-08-24,11:18:53.000,236,10975324,12765,0,1756034332,13018.101238299998,55.99328346000402,53366.355678 2025-08-24,11:18:54.000,236,10975364,12605,0,1756034333,13018.101238299998,55.94393955000123,53366.29279392001 2025-08-24,11:18:55.000,236,10975350,13285,0,1756034334,13018.121447229998,55.94393955000123,53366.32772952 2025-08-24,11:18:56.000,236,10975383,12525,0,1756034335,13018.141656159998,55.96508693999931,53366.313755279996 2025-08-24,11:18:57.000,236,10975357,12605,0,1756034336,13018.168601399993,55.95098868000059,53366.2858068 2025-08-24,11:18:58.000,236,10975382,12725,0,1756034337,13018.215755569989,55.95098868000059,53366.299781040005 2025-08-24,11:18:59.000,236,10975340,12525,0,1756034338,13018.256173429989,55.929841290002514,53366.33471664 2025-08-24,11:19:00.000,236,10975383,12645,0,1756034339,13018.31680021999,55.94393955000123,53366.32772952 2025-08-24,11:19:01.000,236,10975321,12485,0,1756034340,13018.343745459999,55.915743030003796,53366.33471664 2025-08-24,11:19:02.000,236,10975382,13005,0,1756034341,13018.384163319999,55.85230086000229,53366.38362648 2025-08-24,11:19:03.000,236,10975382,12445,0,1756034342,13018.471735349995,55.84525173000293,53366.369652240006 2025-08-24,11:19:04.000,236,10975345,12605,0,1756034343,13018.532362139995,55.873448250000365,53366.32772952 2025-08-24,11:19:05.000,236,10975340,12565,0,1756034344,13018.54583476,55.84525173000293,53366.33471664 2025-08-24,11:19:06.000,236,10975395,12685,0,1756034345,13018.60646155,55.83115347000421,53366.36266512001 2025-08-24,11:19:07.000,236,10975357,12645,0,1756034346,13018.64014309999,55.78885869000078,53366.355678 2025-08-24,11:19:08.000,236,10975316,12965,0,1756034347,13018.754660369996,55.8029569499995,53366.34170376001 2025-08-24,11:19:09.000,236,10975328,12645,0,1756034348,13018.754660369996,55.78885869000078,53366.299781040005 2025-08-24,11:19:10.000,236,10975318,12765,0,1756034349,13018.76813299,55.8029569499995,53366.41157496001 2025-08-24,11:19:11.000,236,10975358,12525,0,1756034350,13018.78834192,55.82410434000485,53366.39061360001 2025-08-24,11:19:12.000,236,10975375,12845,0,1756034351,13018.76813299,55.78885869000078,53366.4255492 2025-08-24,11:19:13.000,236,10975365,12925,0,1756034352,13018.78834192,55.82410434000485,53366.4255492 2025-08-24,11:19:14.000,236,10975369,12645,0,1756034353,13018.74118774999,55.82410434000485,53366.43253632 2025-08-24,11:19:15.000,236,10975373,12605,0,1756034354,13018.714242509996,55.85934999000165,53366.36266512001 2025-08-24,11:19:16.000,236,10975343,12805,0,1756034355,13018.694033579995,55.915743030003796,53366.43952344001 2025-08-24,11:19:17.000,236,10975326,12565,0,1756034356,13018.66035202999,55.93689042000187,53366.45349768 2025-08-24,11:19:18.000,236,10975343,12605,0,1756034357,13018.592988929995,55.915743030003796,53366.481446159996 2025-08-24,11:19:19.000,236,10975321,12965,0,1756034358,13018.592988929995,55.97213606999867,53366.47445904 2025-08-24,11:19:20.000,236,10975370,12965,0,1756034359,13018.57951630999,55.97918519999803,53366.46048480001 2025-08-24,11:19:21.000,236,10975393,12845,0,1756034360,13018.52562583,56.02147998000146,53366.39760072 2025-08-24,11:19:22.000,236,10975368,12965,0,1756034361,13018.53909844999,56.056725629998255,53366.44651056 2025-08-24,11:19:23.000,236,10975363,12645,0,1756034362,13018.471735349995,56.056725629998255,53366.40458784 2025-08-24,11:19:24.000,236,10975359,13125,0,1756034363,13018.47847165999,56.056725629998255,53366.46048480001 2025-08-24,11:19:25.000,236,10975364,12605,0,1756034364,13018.471735349995,56.056725629998255,53366.41157496001 2025-08-24,11:19:26.000,236,10975383,12725,0,1756034365,13018.48520797,56.091971280002326,53366.45349768 2025-08-24,11:19:27.000,236,10975381,13045,0,1756034366,13018.46499904,56.106069540001045,53366.44651056 2025-08-24,11:19:28.000,236,10975358,12765,0,1756034367,13018.451526419994,56.12721692999912,53366.46048480001 2025-08-24,11:19:29.000,236,10975359,12605,0,1756034368,13018.451526419994,56.113118670000404,53366.4255492 2025-08-24,11:19:30.000,236,10975321,12685,0,1756034369,13018.471735349995,56.13426605999848,53366.46048480001 2025-08-24,11:19:31.000,236,10975369,12845,0,1756034370,13018.47847165999,56.106069540001045,53366.47445904 2025-08-24,11:19:32.000,236,10975319,12845,0,1756034371,13018.47847165999,56.12016779999976,53366.44651056 2025-08-24,11:19:33.000,236,10975346,12805,0,1756034372,13018.51888951999,56.106069540001045,53366.4954204 2025-08-24,11:19:34.000,236,10975296,12845,0,1756034373,13018.51888951999,56.091971280002326,53366.47445904 2025-08-24,11:19:35.000,236,10975362,13125,0,1756034374,13018.572779999995,56.091971280002326,53366.50240752 2025-08-24,11:19:36.000,236,10975353,12605,0,1756034375,13018.58625262,56.056725629998255,53366.467471920005 2025-08-24,11:19:37.000,236,10975343,13005,0,1756034376,13018.64014309999,56.02147998000146,53366.516381760004 2025-08-24,11:19:38.000,236,10975366,12685,0,1756034377,13018.68056095999,56.02147998000146,53366.52336888 2025-08-24,11:19:39.000,236,10975332,12645,0,1756034378,13018.7075062,56.00033259000338,53366.52336888 2025-08-24,11:19:40.000,236,10975325,12645,0,1756034379,13018.74792406,55.97213606999867,53366.4954204 2025-08-24,11:19:41.000,236,10975375,12925,0,1756034380,13018.781605609991,55.97213606999867,53366.53035600001 2025-08-24,11:19:42.000,236,10975358,12805,0,1756034381,13018.774869299996,55.95803780999995,53366.43253632 2025-08-24,11:19:43.000,236,10975353,12725,0,1756034382,13018.835496089996,55.922792160003155,53366.44651056 2025-08-24,11:19:44.000,236,10975374,12685,0,1756034383,13018.862441329991,55.929841290002514,53366.467471920005 2025-08-24,11:19:45.000,236,10975329,12845,0,1756034384,13018.848968710001,55.922792160003155,53366.516381760004 2025-08-24,11:19:46.000,236,10975331,12645,0,1756034385,13018.862441329991,55.922792160003155,53366.53035600001 2025-08-24,11:19:47.000,236,10975333,12685,0,1756034386,13018.835496089996,55.915743030003796,53366.481446159996 2025-08-24,11:19:48.000,236,10975323,12805,0,1756034387,13018.862441329991,55.922792160003155,53366.50939464001 2025-08-24,11:19:49.000,236,10975349,12525,0,1756034388,13018.855705019996,55.93689042000187,53366.50939464001 2025-08-24,11:19:50.000,236,10975348,12765,0,1756034389,13018.835496089996,55.95803780999995,53366.57227872 2025-08-24,11:19:51.000,236,10975366,12645,0,1756034390,13018.801814539991,55.929841290002514,53366.5652916 2025-08-24,11:19:52.000,236,10975401,12805,0,1756034391,13018.78834192,55.97213606999867,53366.516381760004 2025-08-24,11:19:53.000,236,10975304,12805,0,1756034392,13018.774869299996,55.96508693999931,53366.57926584001 2025-08-24,11:19:54.000,236,10975306,13005,0,1756034393,13018.70076988999,55.95803780999995,53366.50939464001 2025-08-24,11:19:55.000,236,10975388,12645,0,1756034394,13018.68729727,55.96508693999931,53366.57227872 2025-08-24,11:19:56.000,236,10975357,12845,0,1756034395,13018.66035202999,55.98623433000466,53366.53035600001 2025-08-24,11:19:57.000,236,10975373,12645,0,1756034396,13018.613197859995,55.97213606999867,53366.47445904 2025-08-24,11:19:58.000,236,10975347,12405,0,1756034397,13018.572779999995,55.98623433000466,53366.481446159996 2025-08-24,11:19:59.000,236,10975355,12605,0,1756034398,13018.49868058999,55.98623433000466,53366.48843328001 2025-08-24,11:20:00.000,236,10975376,12565,0,1756034399,13018.47847165999,55.97213606999867,53366.47445904 2025-08-24,11:20:01.000,236,10975357,12765,0,1756034400,13018.45826272999,55.98623433000466,53366.481446159996 2025-08-24,11:20:02.000,236,10975351,12685,0,1756034401,13018.41784486999,55.94393955000123,53366.41157496001 2025-08-24,11:20:03.000,236,10975363,12565,0,1756034402,13018.390899629994,55.95098868000059,53366.44651056 2025-08-24,11:20:04.000,236,10975352,12965,0,1756034403,13018.363954389999,55.94393955000123,53366.39061360001 2025-08-24,11:20:05.000,236,10975370,12725,0,1756034404,13018.33700914999,55.95098868000059,53366.44651056 2025-08-24,11:20:06.000,236,10975318,12885,0,1756034405,13018.35721807999,55.90869390000444,53366.43253632 2025-08-24,11:20:07.000,236,10975351,13005,0,1756034406,13018.323536529999,55.9016447699978,53366.4255492 2025-08-24,11:20:08.000,236,10975349,12885,0,1756034407,13018.370690699994,55.85934999000165,53366.39061360001 2025-08-24,11:20:09.000,236,10975315,12925,0,1756034408,13018.384163319999,55.85230086000229,53366.418562080005 2025-08-24,11:20:10.000,236,10975340,12645,0,1756034409,13018.384163319999,55.8029569499995,53366.40458784 2025-08-24,11:20:11.000,236,10975332,12805,0,1756034410,13018.35721807999,55.78885869000078,53366.38362648 2025-08-24,11:20:12.000,236,10975333,12765,0,1756034411,13018.390899629994,55.78180956000142,53366.39061360001 2025-08-24,11:20:13.000,236,10975366,12605,0,1756034412,13018.39763593999,55.7677113000027,53366.43952344001 2025-08-24,11:20:14.000,236,10975393,12965,0,1756034413,13018.40437225,55.78180956000142,53366.44651056 2025-08-24,11:20:15.000,236,10975353,12765,0,1756034414,13018.451526419994,55.77476043000206,53366.418562080005 2025-08-24,11:20:16.000,236,10975326,12885,0,1756034415,13018.431317489994,55.77476043000206,53366.348690880004 2025-08-24,11:20:17.000,236,10975349,12845,0,1756034416,13018.46499904,55.753613040003984,53366.39760072 2025-08-24,11:20:18.000,236,10975333,12885,0,1756034417,13018.48520797,55.7677113000027,53366.355678 2025-08-24,11:20:19.000,236,10975380,13005,0,1756034418,13018.451526419994,55.76066217000334,53366.36266512001 2025-08-24,11:20:20.000,236,10975348,12645,0,1756034419,13018.411108559994,55.76066217000334,53366.37663936 2025-08-24,11:20:21.000,236,10975362,12965,0,1756034420,13018.431317489994,55.7677113000027,53366.36266512001 2025-08-24,11:20:22.000,236,10975371,12885,0,1756034421,13018.411108559994,55.72541651999927,53366.38362648 2025-08-24,11:20:23.000,236,10975373,12645,0,1756034422,13018.330272839994,55.71131826000055,53366.369652240006 2025-08-24,11:20:24.000,236,10975348,12645,0,1756034423,13018.31680021999,55.73951477999799,53366.36266512001 2025-08-24,11:20:25.000,236,10975338,12765,0,1756034424,13018.303327599999,55.73246564999863,53366.355678 2025-08-24,11:20:26.000,236,10975337,12805,0,1756034425,13018.269646049994,55.73246564999863,53366.36266512001 2025-08-24,11:20:27.000,236,10975357,13005,0,1756034426,13018.222491879998,55.71131826000055,53366.30676816 2025-08-24,11:20:28.000,236,10975379,12725,0,1756034427,13018.249437119994,55.704269130001194,53366.348690880004 2025-08-24,11:20:29.000,236,10975351,12725,0,1756034428,13018.242700809998,55.654925219998404,53366.348690880004 2025-08-24,11:20:30.000,236,10975385,12965,0,1756034429,13018.209019259994,55.704269130001194,53366.30676816 2025-08-24,11:20:31.000,236,10975341,12485,0,1756034430,13018.141656159998,55.67607261000376,53366.27183256001 2025-08-24,11:20:32.000,236,10975331,12725,0,1756034431,13018.141656159998,55.67607261000376,53366.313755279996 2025-08-24,11:20:33.000,236,10975353,12805,0,1756034432,13018.141656159998,55.683121740003116,53366.30676816 2025-08-24,11:20:34.000,236,10975347,12525,0,1756034433,13018.128183539993,55.640826959999686,53366.30676816 2025-08-24,11:20:35.000,236,10975371,12605,0,1756034434,13018.134919849988,55.59148305000417,53366.25785832 2025-08-24,11:20:36.000,236,10975289,12765,0,1756034435,13018.134919849988,55.61263044000225,53366.313755279996 2025-08-24,11:20:37.000,236,10975364,12605,0,1756034436,13018.134919849988,55.58443392000481,53366.25785832 2025-08-24,11:20:38.000,236,10975367,12685,0,1756034437,13018.161865089998,55.5562374000001,53366.29279392001 2025-08-24,11:20:39.000,236,10975385,12685,0,1756034438,13018.168601399993,55.60558131000289,53366.27881968 2025-08-24,11:20:40.000,236,10975346,13045,0,1756034439,13018.182074019998,55.59148305000417,53366.2858068 2025-08-24,11:20:41.000,236,10975369,12765,0,1756034440,13018.182074019998,55.640826959999686,53366.25785832 2025-08-24,11:20:42.000,236,10975384,12685,0,1756034441,13018.195546639989,55.60558131000289,53366.2159356 2025-08-24,11:20:43.000,236,10975320,12885,0,1756034442,13018.175337709989,55.63377783000033,53366.25785832 2025-08-24,11:20:44.000,236,10975346,12765,0,1756034443,13018.202282949998,55.57033565999882,53366.299781040005 2025-08-24,11:20:45.000,236,10975347,12845,0,1756034444,13018.209019259994,55.57738478999818,53366.29279392001 2025-08-24,11:20:46.000,236,10975358,12925,0,1756034445,13018.182074019998,55.57738478999818,53366.29279392001 2025-08-24,11:20:47.000,236,10975405,12685,0,1756034446,13018.182074019998,55.57033565999882,53366.32074240001 2025-08-24,11:20:48.000,236,10975349,12965,0,1756034447,13018.155128779988,55.58443392000481,53366.30676816 2025-08-24,11:20:49.000,236,10975317,12725,0,1756034448,13018.134919849988,55.57033565999882,53366.26484544 2025-08-24,11:20:50.000,236,10975358,12925,0,1756034449,13018.121447229998,55.57033565999882,53366.313755279996 2025-08-24,11:20:51.000,236,10975398,12765,0,1756034450,13018.094501989988,55.57738478999818,53366.313755279996 2025-08-24,11:20:52.000,236,10975308,12965,0,1756034451,13018.101238299998,55.53509001000202,53366.26484544 2025-08-24,11:20:53.000,236,10975387,12885,0,1756034452,13018.081029369998,55.57738478999818,53366.34170376001 2025-08-24,11:20:54.000,236,10975356,13005,0,1756034453,13018.081029369998,55.56328652999946,53366.30676816 2025-08-24,11:20:55.000,236,10975341,12765,0,1756034454,13018.060820439998,55.56328652999946,53366.29279392001 2025-08-24,11:20:56.000,236,10975376,12845,0,1756034455,13018.006929959993,55.57738478999818,53366.30676816 2025-08-24,11:20:57.000,236,10975310,12805,0,1756034456,13018.054084130003,55.54918827000074,53366.25785832 2025-08-24,11:20:58.000,236,10975354,12685,0,1756034457,13018.027138889993,55.54918827000074,53366.299781040005 2025-08-24,11:20:59.000,236,10975369,12845,0,1756034458,13018.033875200003,55.5562374000001,53366.2858068 2025-08-24,11:21:00.000,236,10975366,12525,0,1756034459,13018.027138889993,55.61967957000161,53366.32772952 2025-08-24,11:21:01.000,236,10975384,12765,0,1756034460,13018.013666270002,55.59148305000417,53366.2858068 2025-08-24,11:21:02.000,236,10975376,12685,0,1756034461,13018.054084130003,55.58443392000481,53366.299781040005 2025-08-24,11:21:03.000,236,10975345,13045,0,1756034462,13018.067556749993,55.61967957000161,53366.250871200005 2025-08-24,11:21:04.000,236,10975352,12885,0,1756034463,13018.067556749993,55.63377783000033,53366.27881968 2025-08-24,11:21:05.000,236,10975398,12805,0,1756034464,13018.074293059988,55.654925219998404,53366.27183256001 2025-08-24,11:21:06.000,236,10975380,12765,0,1756034465,13018.081029369998,55.640826959999686,53366.250871200005 2025-08-24,11:21:07.000,236,10975365,12965,0,1756034466,13018.121447229998,55.690170870002476,53366.29279392001 2025-08-24,11:21:08.000,236,10975379,12805,0,1756034467,13018.188810329993,55.654925219998404,53366.2858068 2025-08-24,11:21:09.000,236,10975365,13205,0,1756034468,13018.202282949998,55.67607261000376,53366.32074240001 2025-08-24,11:21:10.000,236,10975373,12725,0,1756034469,13018.209019259994,55.66197434999776,53366.32074240001 2025-08-24,11:21:11.000,236,10975397,12925,0,1756034470,13018.242700809998,55.654925219998404,53366.299781040005 2025-08-24,11:21:12.000,236,10975347,12725,0,1756034471,13018.222491879998,55.647876089999045,53366.299781040005 2025-08-24,11:21:13.000,236,10975389,12605,0,1756034472,13018.242700809998,55.66197434999776,53366.34170376001 2025-08-24,11:21:14.000,236,10975326,12605,0,1756034473,13018.276382359989,55.654925219998404,53366.313755279996 2025-08-24,11:21:15.000,236,10975373,12605,0,1756034474,13018.269646049994,55.67607261000376,53366.37663936 2025-08-24,11:21:16.000,236,10975396,12805,0,1756034475,13018.310063909994,55.67607261000376,53366.36266512001 2025-08-24,11:21:17.000,236,10975350,12805,0,1756034476,13018.289854979994,55.6690234800044,53366.4255492 2025-08-24,11:21:18.000,236,10975377,12925,0,1756034477,13018.289854979994,55.683121740003116,53366.369652240006 2025-08-24,11:21:19.000,236,10975365,12645,0,1756034478,13018.289854979994,55.683121740003116,53366.39061360001 2025-08-24,11:21:20.000,236,10975344,12965,0,1756034479,13018.256173429989,55.72541651999927,53366.36266512001 2025-08-24,11:21:21.000,236,10975325,12765,0,1756034480,13018.269646049994,55.704269130001194,53366.355678 2025-08-24,11:21:22.000,236,10975364,12805,0,1756034481,13018.256173429989,55.71836738999991,53366.355678 2025-08-24,11:21:23.000,236,10975331,12925,0,1756034482,13018.256173429989,55.72541651999927,53366.36266512001 2025-08-24,11:21:24.000,236,10975308,13165,0,1756034483,13018.215755569989,55.73951477999799,53366.418562080005 2025-08-24,11:21:25.000,236,10975316,12765,0,1756034484,13018.202282949998,55.73246564999863,53366.4255492 2025-08-24,11:21:26.000,236,10975352,12765,0,1756034485,13018.168601399993,55.71836738999991,53366.39760072 2025-08-24,11:21:27.000,236,10975355,12685,0,1756034486,13018.141656159998,55.73246564999863,53366.38362648 2025-08-24,11:21:28.000,236,10975342,12925,0,1756034487,13018.148392469993,55.704269130001194,53366.38362648 2025-08-24,11:21:29.000,236,10975320,13005,0,1756034488,13018.121447229998,55.697220000001835,53366.43253632 2025-08-24,11:21:30.000,236,10975315,12805,0,1756034489,13018.114710919988,55.73951477999799,53366.37663936 2025-08-24,11:21:31.000,236,10975352,12885,0,1756034490,13018.074293059988,55.683121740003116,53366.38362648 2025-08-24,11:21:32.000,236,10975317,13045,0,1756034491,13018.121447229998,55.6690234800044,53366.39061360001 2025-08-24,11:21:33.000,236,10975372,12605,0,1756034492,13018.087765679993,55.654925219998404,53366.38362648 2025-08-24,11:21:34.000,236,10975352,12645,0,1756034493,13018.101238299998,55.640826959999686,53366.39061360001 2025-08-24,11:21:35.000,236,10975377,12605,0,1756034494,13018.107974609993,55.62672870000097,53366.418562080005 2025-08-24,11:21:36.000,236,10975324,12965,0,1756034495,13018.101238299998,55.61967957000161,53366.369652240006 2025-08-24,11:21:37.000,236,10975325,12845,0,1756034496,13018.107974609993,55.58443392000481,53366.39760072 2025-08-24,11:21:38.000,236,10975364,12885,0,1756034497,13018.101238299998,55.5562374000001,53366.37663936 2025-08-24,11:21:39.000,236,10975328,12445,0,1756034498,13018.141656159998,55.54918827000074,53366.34170376001 2025-08-24,11:21:40.000,236,10975317,12605,0,1756034499,13018.188810329993,55.57033565999882,53366.36266512001 2025-08-24,11:21:41.000,236,10975370,12885,0,1756034500,13018.175337709989,55.53509001000202,53366.37663936 2025-08-24,11:21:42.000,236,10975330,13005,0,1756034501,13018.235964499989,55.52804088000266,53366.40458784 2025-08-24,11:21:43.000,236,10975340,12405,0,1756034502,13018.269646049994,55.52804088000266,53366.36266512001 2025-08-24,11:21:44.000,236,10975330,12805,0,1756034503,13018.283118669999,55.54213914000138,53366.348690880004 2025-08-24,11:21:45.000,236,10975278,12805,0,1756034504,13018.303327599999,55.53509001000202,53366.41157496001 2025-08-24,11:21:46.000,236,10975377,12685,0,1756034505,13018.283118669999,55.53509001000202,53366.40458784 2025-08-24,11:21:47.000,236,10975323,12725,0,1756034506,13018.296591289989,55.53509001000202,53366.41157496001 2025-08-24,11:21:48.000,236,10975376,12765,0,1756034507,13018.343745459999,55.506893490004586,53366.45349768 2025-08-24,11:21:49.000,236,10975336,12885,0,1756034508,13018.370690699994,55.54918827000074,53366.41157496001 2025-08-24,11:21:50.000,236,10975386,12885,0,1756034509,13018.39763593999,55.48574609999923,53366.40458784 2025-08-24,11:21:51.000,236,10975375,12845,0,1756034510,13018.41784486999,55.49279522999859,53366.38362648 2025-08-24,11:21:52.000,236,10975389,12765,0,1756034511,13018.44479011,55.49984435999795,53366.46048480001 2025-08-24,11:21:53.000,236,10975361,12525,0,1756034512,13018.44479011,55.49279522999859,53366.40458784 2025-08-24,11:21:54.000,236,10975349,12965,0,1756034513,13018.411108559994,55.471647840000514,53366.40458784 2025-08-24,11:21:55.000,236,10975334,12885,0,1756034514,13018.41784486999,55.49984435999795,53366.40458784 2025-08-24,11:21:56.000,236,10975379,12725,0,1756034515,13018.390899629994,55.49984435999795,53366.38362648 2025-08-24,11:21:57.000,236,10975318,12605,0,1756034516,13018.39763593999,55.47869696999987,53366.418562080005 2025-08-24,11:21:58.000,236,10975389,12765,0,1756034517,13018.384163319999,55.48574609999923,53366.41157496001 2025-08-24,11:21:59.000,236,10975334,12765,0,1756034518,13018.363954389999,55.49279522999859,53366.39760072 2025-08-24,11:22:00.000,236,10975361,12885,0,1756034519,13018.384163319999,55.471647840000514,53366.37663936 2025-08-24,11:22:01.000,236,10975351,12885,0,1756034520,13018.37742700999,55.49984435999795,53366.355678 2025-08-24,11:22:02.000,236,10975358,13085,0,1756034521,13018.283118669999,55.54213914000138,53366.39061360001 2025-08-24,11:22:03.000,236,10975380,12885,0,1756034522,13018.283118669999,55.54213914000138,53366.37663936 2025-08-24,11:22:04.000,236,10975360,12885,0,1756034523,13018.249437119994,55.56328652999946,53366.355678 2025-08-24,11:22:05.000,236,10975344,12685,0,1756034524,13018.222491879998,55.54918827000074,53366.369652240006 2025-08-24,11:22:06.000,236,10975328,12605,0,1756034525,13018.161865089998,55.53509001000202,53366.39061360001 2025-08-24,11:22:07.000,236,10975338,13125,0,1756034526,13018.141656159998,55.54918827000074,53366.37663936 2025-08-24,11:22:08.000,236,10975327,12725,0,1756034527,13018.107974609993,55.57738478999818,53366.40458784 2025-08-24,11:22:09.000,236,10975360,12685,0,1756034528,13018.054084130003,55.59853218000353,53366.39061360001 2025-08-24,11:22:10.000,236,10975306,12445,0,1756034529,13018.000193649998,55.61967957000161,53366.355678 2025-08-24,11:22:11.000,236,10975372,12685,0,1756034530,13017.953039480002,55.63377783000033,53366.36266512001 2025-08-24,11:22:12.000,236,10975360,12645,0,1756034531,13017.912621620002,55.704269130001194,53366.38362648 2025-08-24,11:22:13.000,236,10975339,12605,0,1756034532,13017.892412690002,55.683121740003116,53366.32772952 2025-08-24,11:22:14.000,236,10975315,12605,0,1756034533,13017.851994830002,55.72541651999927,53366.355678 2025-08-24,11:22:15.000,236,10975332,12605,0,1756034534,13017.798104349997,55.7677113000027,53366.36266512001 2025-08-24,11:22:16.000,236,10975362,12605,0,1756034535,13017.784631729992,55.79590782000014,53366.34170376001 2025-08-24,11:22:17.000,236,10975381,12765,0,1756034536,13017.730741250001,55.81000607999886,53366.33471664 2025-08-24,11:22:18.000,236,10975338,12805,0,1756034537,13017.744213869992,55.83820260000357,53366.299781040005 2025-08-24,11:22:19.000,236,10975358,12805,0,1756034538,13017.710532320001,55.84525173000293,53366.369652240006 2025-08-24,11:22:20.000,236,10975316,12685,0,1756034539,13017.757686489997,55.9016447699978,53366.348690880004 2025-08-24,11:22:21.000,236,10975351,12645,0,1756034540,13017.771159110001,55.915743030003796,53366.27881968 2025-08-24,11:22:22.000,236,10975334,12725,0,1756034541,13017.791368040002,55.89459563999844,53366.27881968 2025-08-24,11:22:23.000,236,10975369,12805,0,1756034542,13017.838522209997,55.90869390000444,53366.299781040005 2025-08-24,11:22:24.000,236,10975312,12925,0,1756034543,13017.865467449992,55.93689042000187,53366.2858068 2025-08-24,11:22:25.000,236,10975310,12285,0,1756034544,13017.865467449992,55.94393955000123,53366.29279392001 2025-08-24,11:22:26.000,236,10975313,12925,0,1756034545,13017.878940069997,55.97213606999867,53366.299781040005 2025-08-24,11:22:27.000,236,10975361,12885,0,1756034546,13017.912621620002,55.97213606999867,53366.32772952 2025-08-24,11:22:28.000,236,10975313,13045,0,1756034547,13017.953039480002,55.97213606999867,53366.33471664 2025-08-24,11:22:29.000,236,10975339,13005,0,1756034548,13017.953039480002,55.98623433000466,53366.299781040005 2025-08-24,11:22:30.000,236,10975343,12725,0,1756034549,13018.006929959993,55.97213606999867,53366.32772952 2025-08-24,11:22:31.000,236,10975337,13045,0,1756034550,13017.986721029993,55.96508693999931,53366.2858068 2025-08-24,11:22:32.000,236,10975357,12845,0,1756034551,13018.060820439998,55.94393955000123,53366.33471664 2025-08-24,11:22:33.000,236,10975338,12645,0,1756034552,13018.087765679993,55.97213606999867,53366.33471664 2025-08-24,11:22:34.000,236,10975255,12685,0,1756034553,13018.087765679993,55.99328346000402,53366.355678 2025-08-24,11:22:35.000,236,10975373,12845,0,1756034554,13018.121447229998,55.98623433000466,53366.30676816 2025-08-24,11:22:36.000,236,10975331,12565,0,1756034555,13018.134919849988,55.95803780999995,53366.32074240001 2025-08-24,11:22:37.000,236,10975313,12525,0,1756034556,13018.161865089998,56.0144308500021,53366.348690880004 2025-08-24,11:22:38.000,236,10975328,12645,0,1756034557,13018.141656159998,56.00738172000274,53366.38362648 2025-08-24,11:22:39.000,236,10975351,12805,0,1756034558,13018.148392469993,56.00738172000274,53366.30676816 2025-08-24,11:22:40.000,236,10975327,12885,0,1756034559,13018.148392469993,55.98623433000466,53366.33471664 2025-08-24,11:22:41.000,236,10975352,12605,0,1756034560,13018.148392469993,55.99328346000402,53366.32772952 2025-08-24,11:22:42.000,236,10975307,12965,0,1756034561,13018.134919849988,55.96508693999931,53366.29279392001 2025-08-24,11:22:43.000,236,10975300,12845,0,1756034562,13018.168601399993,55.97213606999867,53366.348690880004 2025-08-24,11:22:44.000,236,10975297,13285,0,1756034563,13018.215755569989,55.97918519999803,53366.36266512001 2025-08-24,11:22:45.000,236,10975360,12645,0,1756034564,13018.188810329993,56.00033259000338,53366.369652240006 2025-08-24,11:22:46.000,236,10975325,12565,0,1756034565,13018.202282949998,55.98623433000466,53366.355678 2025-08-24,11:22:47.000,236,10975424,12765,0,1756034566,13018.188810329993,56.00033259000338,53366.313755279996 2025-08-24,11:22:48.000,236,10975349,12725,0,1756034567,13018.188810329993,55.99328346000402,53366.32074240001 2025-08-24,11:22:49.000,236,10975341,12885,0,1756034568,13018.161865089998,56.00033259000338,53366.36266512001 2025-08-24,11:22:50.000,236,10975388,13005,0,1756034569,13018.161865089998,56.00738172000274,53366.34170376001 2025-08-24,11:22:51.000,236,10975384,12965,0,1756034570,13018.182074019998,56.02852911000082,53366.348690880004 2025-08-24,11:22:52.000,236,10975340,12805,0,1756034571,13018.202282949998,56.042627369999536,53366.34170376001 2025-08-24,11:22:53.000,236,10975367,12685,0,1756034572,13018.202282949998,56.113118670000404,53366.32772952 2025-08-24,11:22:54.000,236,10975320,12965,0,1756034573,13018.209019259994,56.113118670000404,53366.33471664 2025-08-24,11:22:55.000,236,10975360,12765,0,1756034574,13018.175337709989,56.12721692999912,53366.36266512001 2025-08-24,11:22:56.000,236,10975307,12685,0,1756034575,13018.249437119994,56.16951171000255,53366.32074240001 2025-08-24,11:22:57.000,236,10975356,12765,0,1756034576,13018.269646049994,56.17656084000191,53366.348690880004 2025-08-24,11:22:58.000,236,10975381,12885,0,1756034577,13018.256173429989,56.21885561999807,53366.32772952 2025-08-24,11:22:59.000,236,10975388,12845,0,1756034578,13018.283118669999,56.2611504000015,53366.40458784 2025-08-24,11:23:00.000,236,10975351,12965,0,1756034579,13018.283118669999,56.24705214000278,53366.34170376001 2025-08-24,11:23:01.000,236,10975340,12685,0,1756034580,13018.31680021999,56.24705214000278,53366.36266512001 2025-08-24,11:23:02.000,236,10975386,12965,0,1756034581,13018.289854979994,56.289346919998934,53366.37663936 2025-08-24,11:23:03.000,236,10975337,12805,0,1756034582,13018.296591289989,56.289346919998934,53366.39061360001 2025-08-24,11:23:04.000,236,10975341,12885,0,1756034583,13018.289854979994,56.30344517999765,53366.348690880004 2025-08-24,11:23:05.000,236,10975335,12965,0,1756034584,13018.296591289989,56.35278909000044,53366.41157496001 2025-08-24,11:23:06.000,236,10975346,12765,0,1756034585,13018.310063909994,56.34573996000108,53366.4255492 2025-08-24,11:23:07.000,236,10975332,12965,0,1756034586,13018.370690699994,56.39508387000387,53366.43952344001 2025-08-24,11:23:08.000,236,10975381,12885,0,1756034587,13018.343745459999,56.41623126000195,53366.36266512001 2025-08-24,11:23:09.000,236,10975360,12725,0,1756034588,13018.37742700999,56.40918213000259,53366.418562080005 2025-08-24,11:23:10.000,236,10975360,12765,0,1756034589,13018.40437225,56.38098560999788,53366.43253632 2025-08-24,11:23:11.000,236,10975352,12925,0,1756034590,13018.37742700999,56.388034740004514,53366.43952344001 2025-08-24,11:23:12.000,236,10975314,13085,0,1756034591,13018.42458118,56.37393647999852,53366.43952344001 2025-08-24,11:23:13.000,236,10975298,12605,0,1756034592,13018.40437225,56.388034740004514,53366.47445904 2025-08-24,11:23:14.000,236,10975332,12645,0,1756034593,13018.42458118,56.36688734999916,53366.43952344001 2025-08-24,11:23:15.000,236,10975358,12805,0,1756034594,13018.411108559994,56.34573996000108,53366.418562080005 2025-08-24,11:23:16.000,236,10975388,12925,0,1756034595,13018.41784486999,56.331641700002365,53366.47445904 2025-08-24,11:23:17.000,236,10975364,12885,0,1756034596,13018.390899629994,56.324592570003006,53366.47445904 2025-08-24,11:23:18.000,236,10975332,12965,0,1756034597,13018.41784486999,56.29639604999829,53366.4255492 2025-08-24,11:23:19.000,236,10975369,13125,0,1756034598,13018.411108559994,56.2611504000015,53366.4954204 2025-08-24,11:23:20.000,236,10975367,12925,0,1756034599,13018.411108559994,56.21885561999807,53366.47445904 2025-08-24,11:23:21.000,236,10975320,13125,0,1756034600,13018.40437225,56.19770822999999,53366.4954204 2025-08-24,11:23:22.000,236,10975339,12845,0,1756034601,13018.390899629994,56.13426605999848,53366.4954204 2025-08-24,11:23:23.000,236,10975321,12805,0,1756034602,13018.35721807999,56.155413450003834,53366.40458784 2025-08-24,11:23:24.000,236,10975337,12645,0,1756034603,13018.350481769994,56.12721692999912,53366.467471920005 2025-08-24,11:23:25.000,236,10975369,12885,0,1756034604,13018.33700914999,56.091971280002326,53366.4255492 2025-08-24,11:23:26.000,236,10975364,12965,0,1756034605,13018.303327599999,56.08492215000297,53366.38362648 2025-08-24,11:23:27.000,236,10975341,12605,0,1756034606,13018.33700914999,56.00033259000338,53366.44651056 2025-08-24,11:23:28.000,236,10975365,12565,0,1756034607,13018.303327599999,55.97918519999803,53366.39760072 2025-08-24,11:23:29.000,236,10975334,13045,0,1756034608,13018.283118669999,55.98623433000466,53366.41157496001 2025-08-24,11:23:30.000,236,10975338,12765,0,1756034609,13018.249437119994,55.96508693999931,53366.41157496001 2025-08-24,11:23:31.000,236,10975369,12685,0,1756034610,13018.235964499989,55.94393955000123,53366.39760072 2025-08-24,11:23:32.000,236,10975417,13005,0,1756034611,13018.215755569989,55.94393955000123,53366.32772952 2025-08-24,11:23:33.000,236,10975398,12765,0,1756034612,13018.202282949998,55.90869390000444,53366.355678 2025-08-24,11:23:34.000,236,10975365,12765,0,1756034613,13018.229228189994,55.922792160003155,53366.34170376001 2025-08-24,11:23:35.000,236,10975436,12845,0,1756034614,13018.215755569989,55.922792160003155,53366.34170376001 2025-08-24,11:23:36.000,236,10975370,12805,0,1756034615,13018.209019259994,55.922792160003155,53366.313755279996 2025-08-24,11:23:37.000,236,10975372,12805,0,1756034616,13018.209019259994,55.85934999000165,53366.36266512001 2025-08-24,11:23:38.000,236,10975379,12885,0,1756034617,13018.175337709989,55.85230086000229,53366.355678 2025-08-24,11:23:39.000,236,10975333,12765,0,1756034618,13018.155128779988,55.85230086000229,53366.34170376001 2025-08-24,11:23:40.000,236,10975384,12765,0,1756034619,13018.148392469993,55.84525173000293,53366.32772952 2025-08-24,11:23:41.000,236,10975347,12805,0,1756034620,13018.141656159998,55.83115347000421,53366.299781040005 2025-08-24,11:23:42.000,236,10975352,12885,0,1756034621,13018.121447229998,55.880497379999724,53366.2858068 2025-08-24,11:23:43.000,236,10975400,12725,0,1756034622,13018.107974609993,55.84525173000293,53366.34170376001 2025-08-24,11:23:44.000,236,10975397,13005,0,1756034623,13018.114710919988,55.83820260000357,53366.27881968 2025-08-24,11:23:45.000,236,10975336,12685,0,1756034624,13018.128183539993,55.817055209998216,53366.27183256001 2025-08-24,11:23:46.000,236,10975356,12805,0,1756034625,13018.121447229998,55.817055209998216,53366.27183256001 2025-08-24,11:23:47.000,236,10975364,12845,0,1756034626,13018.148392469993,55.82410434000485,53366.313755279996 2025-08-24,11:23:48.000,236,10975361,12805,0,1756034627,13018.155128779988,55.85934999000165,53366.250871200005 2025-08-24,11:23:49.000,236,10975340,12885,0,1756034628,13018.141656159998,55.866399120001006,53366.22990984 2025-08-24,11:23:50.000,236,10975353,12765,0,1756034629,13018.114710919988,55.85230086000229,53366.22292272001 2025-08-24,11:23:51.000,236,10975357,12725,0,1756034630,13018.134919849988,55.873448250000365,53366.24388408001 2025-08-24,11:23:52.000,236,10975383,12965,0,1756034631,13018.161865089998,55.89459563999844,53366.22990984 2025-08-24,11:23:53.000,236,10975387,12725,0,1756034632,13018.134919849988,55.88754650999908,53366.250871200005 2025-08-24,11:23:54.000,236,10975417,12925,0,1756034633,13018.168601399993,55.866399120001006,53366.23689696 2025-08-24,11:23:55.000,236,10975355,12725,0,1756034634,13018.202282949998,55.89459563999844,53366.250871200005 2025-08-24,11:23:56.000,236,10975336,12885,0,1756034635,13018.215755569989,55.866399120001006,53366.299781040005 2025-08-24,11:23:57.000,236,10975356,12565,0,1756034636,13018.249437119994,55.915743030003796,53366.23689696 2025-08-24,11:23:58.000,236,10975392,12605,0,1756034637,13018.276382359989,55.866399120001006,53366.299781040005 2025-08-24,11:23:59.000,236,10975355,12805,0,1756034638,13018.330272839994,55.880497379999724,53366.30676816 2025-08-24,11:24:00.000,236,10975351,13045,0,1756034639,13018.33700914999,55.9016447699978,53366.30676816 2025-08-24,11:24:01.000,236,10975380,13005,0,1756034640,13018.35721807999,55.90869390000444,53366.355678 2025-08-24,11:24:02.000,236,10975349,12645,0,1756034641,13018.390899629994,55.9016447699978,53366.32772952 2025-08-24,11:24:03.000,236,10975355,12645,0,1756034642,13018.390899629994,55.90869390000444,53366.299781040005 2025-08-24,11:24:04.000,236,10975373,12765,0,1756034643,13018.42458118,55.93689042000187,53366.32074240001 2025-08-24,11:24:05.000,236,10975376,12445,0,1756034644,13018.451526419994,55.95803780999995,53366.299781040005 2025-08-24,11:24:06.000,236,10975320,12565,0,1756034645,13018.46499904,56.00033259000338,53366.33471664 2025-08-24,11:24:07.000,236,10975365,12565,0,1756034646,13018.47847165999,55.98623433000466,53366.348690880004 2025-08-24,11:24:08.000,236,10975373,12725,0,1756034647,13018.46499904,55.99328346000402,53366.41157496001 2025-08-24,11:24:09.000,236,10975361,12605,0,1756034648,13018.5054169,56.00738172000274,53366.37663936 2025-08-24,11:24:10.000,236,10975361,12845,0,1756034649,13018.49868058999,56.02852911000082,53366.37663936 2025-08-24,11:24:11.000,236,10975379,12925,0,1756034650,13018.512153209995,56.08492215000297,53366.38362648 2025-08-24,11:24:12.000,236,10975348,12965,0,1756034651,13018.512153209995,56.12016779999976,53366.39061360001 2025-08-24,11:24:13.000,236,10975383,12605,0,1756034652,13018.5054169,56.12016779999976,53366.4255492 2025-08-24,11:24:14.000,236,10975371,12765,0,1756034653,13018.52562583,56.13426605999848,53366.45349768 2025-08-24,11:24:15.000,236,10975368,12845,0,1756034654,13018.512153209995,56.106069540001045,53366.418562080005 2025-08-24,11:24:16.000,236,10975358,12885,0,1756034655,13018.512153209995,56.19770822999999,53366.40458784 2025-08-24,11:24:17.000,236,10975380,13005,0,1756034656,13018.5054169,56.162462580003194,53366.4255492 2025-08-24,11:24:18.000,236,10975376,12805,0,1756034657,13018.49868058999,56.19065910000063,53366.45349768 2025-08-24,11:24:19.000,236,10975348,12605,0,1756034658,13018.48520797,56.2259047500047,53366.418562080005 2025-08-24,11:24:20.000,236,10975350,12765,0,1756034659,13018.52562583,56.21885561999807,53366.43952344001 2025-08-24,11:24:21.000,236,10975329,12645,0,1756034660,13018.471735349995,56.20475735999935,53366.4255492 2025-08-24,11:24:22.000,236,10975365,13125,0,1756034661,13018.47847165999,56.19065910000063,53366.44651056 2025-08-24,11:24:23.000,236,10975348,12645,0,1756034662,13018.471735349995,56.2259047500047,53366.45349768 2025-08-24,11:24:24.000,236,10975367,12925,0,1756034663,13018.49868058999,56.148364320004475,53366.47445904 2025-08-24,11:24:25.000,236,10975365,12845,0,1756034664,13018.471735349995,56.18360997000127,53366.47445904 2025-08-24,11:24:26.000,236,10975334,12765,0,1756034665,13018.431317489994,56.18360997000127,53366.40458784 2025-08-24,11:24:27.000,236,10975375,12765,0,1756034666,13018.48520797,56.148364320004475,53366.50939464001 2025-08-24,11:24:28.000,236,10975380,12925,0,1756034667,13018.49868058999,56.155413450003834,53366.47445904 2025-08-24,11:24:29.000,236,10975372,12645,0,1756034668,13018.47847165999,56.148364320004475,53366.50240752 2025-08-24,11:24:30.000,236,10975360,12605,0,1756034669,13018.5054169,56.12016779999976,53366.467471920005 2025-08-24,11:24:31.000,236,10975340,12965,0,1756034670,13018.55930737999,56.106069540001045,53366.40458784 2025-08-24,11:24:32.000,236,10975347,13005,0,1756034671,13018.54583476,56.12016779999976,53366.43253632 2025-08-24,11:24:33.000,236,10975374,12885,0,1756034672,13018.532362139995,56.099020410001685,53366.41157496001 2025-08-24,11:24:34.000,236,10975367,12725,0,1756034673,13018.57951630999,56.091971280002326,53366.46048480001 2025-08-24,11:24:35.000,236,10975318,12565,0,1756034674,13018.613197859995,56.06377476000489,53366.45349768 2025-08-24,11:24:36.000,236,10975317,12605,0,1756034675,13018.653615719995,56.06377476000489,53366.44651056 2025-08-24,11:24:37.000,236,10975365,12925,0,1756034676,13018.66035202999,56.06377476000489,53366.40458784 2025-08-24,11:24:38.000,236,10975322,12885,0,1756034677,13018.66708834,56.02852911000082,53366.43952344001 2025-08-24,11:24:39.000,236,10975344,12725,0,1756034678,13018.673824649995,56.03557824000018,53366.50939464001 2025-08-24,11:24:40.000,236,10975334,12725,0,1756034679,13018.714242509996,56.049676499998895,53366.516381760004 2025-08-24,11:24:41.000,236,10975375,12765,0,1756034680,13018.7075062,56.056725629998255,53366.50939464001 2025-08-24,11:24:42.000,236,10975338,12725,0,1756034681,13018.694033579995,56.07082389000425,53366.52336888 2025-08-24,11:24:43.000,236,10975335,12845,0,1756034682,13018.7075062,56.07787302000361,53366.52336888 2025-08-24,11:24:44.000,236,10975355,12845,0,1756034683,13018.714242509996,56.056725629998255,53366.47445904 2025-08-24,11:24:45.000,236,10975332,12605,0,1756034684,13018.673824649995,56.06377476000489,53366.52336888 2025-08-24,11:24:46.000,236,10975343,12845,0,1756034685,13018.64014309999,56.07082389000425,53366.467471920005 2025-08-24,11:24:47.000,236,10975397,12765,0,1756034686,13018.66708834,56.08492215000297,53366.45349768 2025-08-24,11:24:48.000,236,10975356,12965,0,1756034687,13018.613197859995,56.06377476000489,53366.47445904 2025-08-24,11:24:49.000,236,10975363,12885,0,1756034688,13018.56604369,56.042627369999536,53366.481446159996 2025-08-24,11:24:50.000,236,10975362,12605,0,1756034689,13018.54583476,56.06377476000489,53366.46048480001 2025-08-24,11:24:51.000,236,10975351,12965,0,1756034690,13018.552571069995,56.02852911000082,53366.418562080005 2025-08-24,11:24:52.000,236,10975381,12805,0,1756034691,13018.49868058999,56.02852911000082,53366.44651056 2025-08-24,11:24:53.000,236,10975321,12845,0,1756034692,13018.47847165999,56.042627369999536,53366.41157496001 2025-08-24,11:24:54.000,236,10975348,12725,0,1756034693,13018.44479011,56.02852911000082,53366.41157496001 2025-08-24,11:24:55.000,236,10975347,12645,0,1756034694,13018.431317489994,55.98623433000466,53366.43253632 2025-08-24,11:24:56.000,236,10975344,12845,0,1756034695,13018.41784486999,55.97918519999803,53366.44651056 2025-08-24,11:24:57.000,236,10975349,12605,0,1756034696,13018.411108559994,55.99328346000402,53366.43952344001 2025-08-24,11:24:58.000,236,10975361,12885,0,1756034697,13018.431317489994,55.95803780999995,53366.39061360001 2025-08-24,11:24:59.000,236,10975337,12805,0,1756034698,13018.431317489994,55.95803780999995,53366.41157496001 2025-08-24,11:25:00.000,236,10975360,12605,0,1756034699,13018.411108559994,55.94393955000123,53366.40458784 2025-08-24,11:25:01.000,236,10975376,12845,0,1756034700,13018.384163319999,55.90869390000444,53366.418562080005 2025-08-24,11:25:02.000,236,10975362,12805,0,1756034701,13018.350481769994,55.89459563999844,53366.39061360001 2025-08-24,11:25:03.000,236,10975345,12565,0,1756034702,13018.350481769994,55.873448250000365,53366.39760072 2025-08-24,11:25:04.000,236,10975368,12645,0,1756034703,13018.343745459999,55.85934999000165,53366.369652240006 2025-08-24,11:25:05.000,236,10975328,12845,0,1756034704,13018.370690699994,55.817055209998216,53366.40458784 2025-08-24,11:25:06.000,236,10975369,12685,0,1756034705,13018.33700914999,55.81000607999886,53366.355678 2025-08-24,11:25:07.000,236,10975362,12965,0,1756034706,13018.343745459999,55.83115347000421,53366.299781040005 2025-08-24,11:25:08.000,236,10975303,12805,0,1756034707,13018.35721807999,55.7677113000027,53366.33471664 2025-08-24,11:25:09.000,236,10975327,12925,0,1756034708,13018.37742700999,55.7677113000027,53366.299781040005 2025-08-24,11:25:10.000,236,10975324,12605,0,1756034709,13018.330272839994,55.746563910004625,53366.33471664 2025-08-24,11:25:11.000,236,10975352,12885,0,1756034710,13018.303327599999,55.72541651999927,53366.34170376001 2025-08-24,11:25:12.000,236,10975306,12925,0,1756034711,13018.296591289989,55.73246564999863,53366.369652240006 2025-08-24,11:25:13.000,236,10975353,12765,0,1756034712,13018.289854979994,55.690170870002476,53366.313755279996 2025-08-24,11:25:14.000,236,10975323,12685,0,1756034713,13018.269646049994,55.683121740003116,53366.2858068 2025-08-24,11:25:15.000,236,10975333,12845,0,1756034714,13018.242700809998,55.683121740003116,53366.32772952 2025-08-24,11:25:16.000,236,10975348,12885,0,1756034715,13018.209019259994,55.640826959999686,53366.32772952 2025-08-24,11:25:17.000,236,10975314,12805,0,1756034716,13018.182074019998,55.66197434999776,53366.26484544 2025-08-24,11:25:18.000,236,10975319,12805,0,1756034717,13018.128183539993,55.66197434999776,53366.22292272001 2025-08-24,11:25:19.000,236,10975363,12685,0,1756034718,13018.141656159998,55.654925219998404,53366.26484544 2025-08-24,11:25:20.000,236,10975341,12605,0,1756034719,13018.081029369998,55.647876089999045,53366.201961360006 2025-08-24,11:25:21.000,236,10975346,12965,0,1756034720,13018.101238299998,55.61263044000225,53366.24388408001 2025-08-24,11:25:22.000,236,10975324,12925,0,1756034721,13018.087765679993,55.57738478999818,53366.16702576 2025-08-24,11:25:23.000,236,10975331,12885,0,1756034722,13018.067556749993,55.59853218000353,53366.22292272001 2025-08-24,11:25:24.000,236,10975338,12605,0,1756034723,13018.040611509998,55.57033565999882,53366.17401288001 2025-08-24,11:25:25.000,236,10975299,12605,0,1756034724,13018.006929959993,55.54918827000074,53366.20894848 2025-08-24,11:25:26.000,236,10975334,12925,0,1756034725,13017.986721029993,55.54918827000074,53366.19497424001 2025-08-24,11:25:27.000,236,10975313,12925,0,1756034726,13017.986721029993,55.506893490004586,53366.15305152001 2025-08-24,11:25:28.000,236,10975313,12965,0,1756034727,13017.966512099993,55.513942620003945,53366.16003864 2025-08-24,11:25:29.000,236,10975350,12845,0,1756034728,13017.946303169992,55.520991750003304,53366.132090160005 2025-08-24,11:25:30.000,236,10975342,12605,0,1756034729,13017.899148999997,55.506893490004586,53366.083180320005 2025-08-24,11:25:31.000,236,10975339,12645,0,1756034730,13017.905885309992,55.471647840000514,53366.17401288001 2025-08-24,11:25:32.000,236,10975350,12565,0,1756034731,13017.851994830002,55.45050045000244,53366.06221896 2025-08-24,11:25:33.000,236,10975381,12805,0,1756034732,13017.851994830002,55.45050045000244,53366.12510304001 2025-08-24,11:25:34.000,236,10975354,12645,0,1756034733,13017.838522209997,55.422303929997724,53366.07619320001 2025-08-24,11:25:35.000,236,10975308,12445,0,1756034734,13017.845258519992,55.422303929997724,53366.04824472 2025-08-24,11:25:36.000,236,10975367,12845,0,1756034735,13017.878940069997,55.408205669999006,53366.10414168001 2025-08-24,11:25:37.000,236,10975387,12765,0,1756034736,13017.845258519992,55.37296002000221,53366.06920608 2025-08-24,11:25:38.000,236,10975346,12805,0,1756034737,13017.845258519992,55.40115653999965,53366.02728336001 2025-08-24,11:25:39.000,236,10975335,12725,0,1756034738,13017.851994830002,55.35181263000413,53366.05523184001 2025-08-24,11:25:40.000,236,10975351,12685,0,1756034739,13017.878940069997,55.35886176000349,53366.09715456 2025-08-24,11:25:41.000,236,10975284,12605,0,1756034740,13017.872203760002,55.33771436999814,53365.99234776 2025-08-24,11:25:42.000,236,10975381,13165,0,1756034741,13017.845258519992,55.295419590001984,53365.99933488 2025-08-24,11:25:43.000,236,10975377,13005,0,1756034742,13017.845258519992,55.30246872000134,53365.99933488 2025-08-24,11:25:44.000,236,10975338,12725,0,1756034743,13017.912621620002,55.25312480999855,53365.99933488 2025-08-24,11:25:45.000,236,10975325,12685,0,1756034744,13017.878940069997,55.246075679999194,53366.00632200001 2025-08-24,11:25:46.000,236,10975295,12605,0,1756034745,13017.946303169992,55.231977420000476,53365.99933488 2025-08-24,11:25:47.000,236,10975366,12445,0,1756034746,13017.919357929997,55.20378090000304,53365.98536064001 2025-08-24,11:25:48.000,236,10975391,12845,0,1756034747,13017.926094239992,55.19673177000368,53365.978373519996 2025-08-24,11:25:49.000,236,10975365,12965,0,1756034748,13017.966512099993,55.18968264000432,53365.964399280005 2025-08-24,11:25:50.000,236,10975347,12645,0,1756034749,13017.979984719997,55.14033873000153,53365.95741216001 2025-08-24,11:25:51.000,236,10975323,12685,0,1756034750,13017.979984719997,55.14738786000089,53366.0412576 2025-08-24,11:25:52.000,236,10975392,12685,0,1756034751,13017.993457340002,55.105093080004735,53366.02728336001 2025-08-24,11:25:53.000,236,10975385,12725,0,1756034752,13018.013666270002,55.105093080004735,53366.02029624 2025-08-24,11:25:54.000,236,10975339,12485,0,1756034753,13018.047347819993,55.08394568999938,53365.9713864 2025-08-24,11:25:55.000,236,10975378,12805,0,1756034754,13018.027138889993,55.08394568999938,53366.00632200001 2025-08-24,11:25:56.000,236,10975337,12925,0,1756034755,13018.060820439998,55.020503519997874,53365.98536064001 2025-08-24,11:25:57.000,236,10975343,12725,0,1756034756,13018.067556749993,55.02755265000451,53366.02728336001 2025-08-24,11:25:58.000,236,10975368,12885,0,1756034757,13018.074293059988,54.99230700000044,53366.04824472 2025-08-24,11:25:59.000,236,10975378,12765,0,1756034758,13018.074293059988,54.99230700000044,53366.0412576 2025-08-24,11:26:00.000,236,10975389,12965,0,1756034759,13018.094501989988,55.006405259999156,53366.0412576 2025-08-24,11:26:01.000,236,10975321,12925,0,1756034760,13018.101238299998,54.97820874000172,53366.0412576 2025-08-24,11:26:02.000,236,10975361,12925,0,1756034761,13018.094501989988,54.964110480003,53366.06920608 2025-08-24,11:26:03.000,236,10975318,12925,0,1756034762,13018.074293059988,54.92886482999893,53366.06920608 2025-08-24,11:26:04.000,236,10975379,12765,0,1756034763,13018.107974609993,54.92886482999893,53366.10414168001 2025-08-24,11:26:05.000,236,10975321,12965,0,1756034764,13018.101238299998,54.92181569999957,53366.06221896 2025-08-24,11:26:06.000,236,10975351,12885,0,1756034765,13018.047347819993,54.90771744000085,53366.04824472 2025-08-24,11:26:07.000,236,10975375,12965,0,1756034766,13018.047347819993,54.90066831000149,53366.06920608 2025-08-24,11:26:08.000,236,10975353,12925,0,1756034767,13018.040611509998,54.85837352999806,53366.02029624 2025-08-24,11:26:09.000,236,10975344,12965,0,1756034768,13018.027138889993,54.879520920003415,53366.00632200001 2025-08-24,11:26:10.000,236,10975362,12885,0,1756034769,13018.047347819993,54.8513243999987,53366.00632200001 2025-08-24,11:26:11.000,236,10975391,12965,0,1756034770,13018.027138889993,54.85837352999806,53366.013309120004 2025-08-24,11:26:12.000,236,10975329,12725,0,1756034771,13018.033875200003,54.872471790004056,53366.034270480006 2025-08-24,11:26:13.000,236,10975361,12885,0,1756034772,13018.000193649998,54.879520920003415,53366.0412576 2025-08-24,11:26:14.000,236,10975367,12765,0,1756034773,13017.959775789997,54.872471790004056,53366.02029624 2025-08-24,11:26:15.000,236,10975329,12845,0,1756034774,13017.966512099993,54.872471790004056,53365.99933488 2025-08-24,11:26:16.000,236,10975335,12885,0,1756034775,13017.946303169992,54.91476657000021,53366.013309120004 2025-08-24,11:26:17.000,236,10975378,12965,0,1756034776,13017.953039480002,54.90066831000149,53365.99234776 2025-08-24,11:26:18.000,236,10975364,12685,0,1756034777,13017.932830550002,54.8513243999987,53366.0412576 2025-08-24,11:26:19.000,236,10975406,12645,0,1756034778,13017.966512099993,54.872471790004056,53366.034270480006 2025-08-24,11:26:20.000,236,10975379,12725,0,1756034779,13017.939566859997,54.823127880001266,53365.99933488 2025-08-24,11:26:21.000,236,10975357,12565,0,1756034780,13017.926094239992,54.8513243999987,53366.013309120004 2025-08-24,11:26:22.000,236,10975375,12645,0,1756034781,13017.979984719997,54.80902962000255,53366.0412576 2025-08-24,11:26:23.000,236,10975372,13045,0,1756034782,13017.946303169992,54.78788223000447,53366.0412576 2025-08-24,11:26:24.000,236,10975332,12965,0,1756034783,13018.006929959993,54.780833099997835,53366.02029624 2025-08-24,11:26:25.000,236,10975358,12645,0,1756034784,13018.013666270002,54.75968570999976,53365.99234776 2025-08-24,11:26:26.000,236,10975410,12845,0,1756034785,13018.013666270002,54.73148919000232,53366.0412576 2025-08-24,11:26:27.000,236,10975373,12605,0,1756034786,13018.047347819993,54.68919440999889,53366.04824472 2025-08-24,11:26:28.000,236,10975329,12645,0,1756034787,13018.033875200003,54.646899630002736,53366.06221896 2025-08-24,11:26:29.000,236,10975360,12685,0,1756034788,13018.027138889993,54.63985050000338,53366.02029624 2025-08-24,11:26:30.000,236,10975365,12645,0,1756034789,13018.054084130003,54.63985050000338,53365.99933488 2025-08-24,11:26:31.000,236,10975393,12725,0,1756034790,13018.067556749993,54.604604849999305,53366.00632200001 2025-08-24,11:26:32.000,236,10975361,12685,0,1756034791,13018.054084130003,54.59050659000059,53365.978373519996 2025-08-24,11:26:33.000,236,10975355,12965,0,1756034792,13018.081029369998,54.57640833000187,53365.99933488 2025-08-24,11:26:34.000,236,10975349,12805,0,1756034793,13018.087765679993,54.53411354999844,53365.978373519996 2025-08-24,11:26:35.000,236,10975402,12685,0,1756034794,13018.047347819993,54.52001528999972,53366.02728336001 2025-08-24,11:26:36.000,236,10975302,12805,0,1756034795,13018.047347819993,54.49181877000228,53366.013309120004 2025-08-24,11:26:37.000,236,10975360,12445,0,1756034796,13017.973248410002,54.470671380004205,53366.00632200001 2025-08-24,11:26:38.000,236,10975380,12805,0,1756034797,13017.939566859997,54.477720510003564,53365.964399280005 2025-08-24,11:26:39.000,236,10975429,12725,0,1756034798,13017.926094239992,54.38608182000462,53366.034270480006 2025-08-24,11:26:40.000,236,10975342,13005,0,1756034799,13017.899148999997,54.39313095000398,53365.978373519996 2025-08-24,11:26:41.000,236,10975399,12805,0,1756034800,13017.858731139997,54.38608182000462,53365.99933488 2025-08-24,11:26:42.000,236,10975356,12765,0,1756034801,13017.865467449992,54.371983559998625,53366.013309120004 2025-08-24,11:26:43.000,236,10975377,12725,0,1756034802,13017.811576970002,54.33673791000183,53365.99234776 2025-08-24,11:26:44.000,236,10975411,12965,0,1756034803,13017.811576970002,54.28034486999968,53365.94343792 2025-08-24,11:26:45.000,236,10975434,12685,0,1756034804,13017.764422799992,54.28034486999968,53365.915489440005 2025-08-24,11:26:46.000,236,10975442,12605,0,1756034805,13017.784631729992,54.202804439999454,53365.95741216001 2025-08-24,11:26:47.000,236,10975387,12525,0,1756034806,13017.791368040002,54.195755310000095,53365.99234776 2025-08-24,11:26:48.000,236,10975417,12925,0,1756034807,13017.764422799992,54.1605096600033,53365.95042504 2025-08-24,11:26:49.000,236,10975416,12765,0,1756034808,13017.750950180001,54.13231313999859,53365.92247656 2025-08-24,11:26:50.000,236,10975368,12765,0,1756034809,13017.757686489997,54.1605096600033,53365.98536064001 2025-08-24,11:26:51.000,236,10975420,12765,0,1756034810,13017.737477559996,54.15346053000394,53365.95042504 2025-08-24,11:26:52.000,236,10975362,12605,0,1756034811,13017.757686489997,54.11821487999987,53365.866579600006 2025-08-24,11:26:53.000,236,10975391,12525,0,1756034812,13017.744213869992,54.09001836000243,53365.915489440005 2025-08-24,11:26:54.000,236,10975369,12805,0,1756034813,13017.730741250001,54.09001836000243,53365.831644 2025-08-24,11:26:55.000,236,10975391,12685,0,1756034814,13017.750950180001,54.11116575000051,53365.88754096001 2025-08-24,11:26:56.000,236,10975374,12845,0,1756034815,13017.724004939992,54.12526400999923,53365.87356672 2025-08-24,11:26:57.000,236,10975375,12765,0,1756034816,13017.710532320001,54.08296923000307,53365.85260536 2025-08-24,11:26:58.000,236,10975363,12645,0,1756034817,13017.717268629996,54.08296923000307,53365.88055384 2025-08-24,11:26:59.000,236,10975396,12765,0,1756034818,13017.710532320001,54.08296923000307,53365.85959248001 2025-08-24,11:27:00.000,236,10975336,12725,0,1756034819,13017.703796009991,54.06182183999772,53365.87356672 2025-08-24,11:27:01.000,236,10975384,12605,0,1756034820,13017.690323390001,54.005428800002846,53365.81766976001 2025-08-24,11:27:02.000,236,10975368,12805,0,1756034821,13017.710532320001,54.012477930002206,53365.81766976001 2025-08-24,11:27:03.000,236,10975342,12445,0,1756034822,13017.697059699996,53.99837967000349,53365.810682639996 2025-08-24,11:27:04.000,236,10975360,12605,0,1756034823,13017.670114460001,53.9490357600007,53365.78273416 2025-08-24,11:27:05.000,236,10975323,12485,0,1756034824,13017.649905530001,53.92083924000326,53365.796708400005 2025-08-24,11:27:06.000,236,10975346,12765,0,1756034825,13017.670114460001,53.92083924000326,53365.80369552 2025-08-24,11:27:07.000,236,10975354,12445,0,1756034826,13017.616223979996,53.87149533000047,53365.78273416 2025-08-24,11:27:08.000,236,10975287,12725,0,1756034827,13017.596015049996,53.87149533000047,53365.7617728 2025-08-24,11:27:09.000,236,10975363,12685,0,1756034828,13017.6296966,53.85739707000175,53365.75478568 2025-08-24,11:27:10.000,236,10975383,12965,0,1756034829,13017.596015049996,53.8010040299996,53365.7617728 2025-08-24,11:27:11.000,236,10975359,12605,0,1756034830,13017.58927874,53.779856640001526,53365.7268372 2025-08-24,11:27:12.000,236,10975338,12365,0,1756034831,13017.54886088,53.74461099000473,53365.73382432 2025-08-24,11:27:13.000,236,10975329,12605,0,1756034832,13017.575806119996,53.730512729998736,53365.74081144001 2025-08-24,11:27:14.000,236,10975366,12965,0,1756034833,13017.535388259996,53.74461099000473,53365.73382432 2025-08-24,11:27:15.000,236,10975348,12765,0,1756034834,13017.535388259996,53.7023162100013,53365.71985008001 2025-08-24,11:27:16.000,236,10975319,12765,0,1756034835,13017.52865195,53.667070560004504,53365.74081144001 2025-08-24,11:27:17.000,236,10975428,12605,0,1756034836,13017.54886088,53.667070560004504,53365.76875992001 2025-08-24,11:27:18.000,236,10975341,12765,0,1756034837,13017.555597189996,53.667070560004504,53365.74081144001 2025-08-24,11:27:19.000,236,10975358,12645,0,1756034838,13017.54886088,53.64592316999915,53365.73382432 2025-08-24,11:27:20.000,236,10975347,12805,0,1756034839,13017.52191563999,53.63182491000043,53365.74081144001 2025-08-24,11:27:21.000,236,10975341,12765,0,1756034840,13017.535388259996,53.610677520002355,53365.747798560005 2025-08-24,11:27:22.000,236,10975374,13125,0,1756034841,13017.54212456999,53.554284480000206,53365.73382432 2025-08-24,11:27:23.000,236,10975379,12885,0,1756034842,13017.582542429991,53.561333609999565,53365.76875992001 2025-08-24,11:27:24.000,236,10975319,12685,0,1756034843,13017.582542429991,53.51903883000341,53365.73382432 2025-08-24,11:27:25.000,236,10975352,12765,0,1756034844,13017.562333499991,53.51903883000341,53365.7617728 2025-08-24,11:27:26.000,236,10975370,12805,0,1756034845,13017.555597189996,53.46969492000062,53365.68491448 2025-08-24,11:27:27.000,236,10975343,12765,0,1756034846,13017.52191563999,53.42035100999783,53365.71985008001 2025-08-24,11:27:28.000,236,10975336,12925,0,1756034847,13017.54212456999,53.385105360001035,53365.7268372 2025-08-24,11:27:29.000,236,10975325,12845,0,1756034848,13017.50170670999,53.385105360001035,53365.71985008001 2025-08-24,11:27:30.000,236,10975344,12845,0,1756034849,13017.52191563999,53.3569088400036,53365.68491448 2025-08-24,11:27:31.000,236,10975356,12885,0,1756034850,13017.54886088,53.31461406000017,53365.71985008001 2025-08-24,11:27:32.000,236,10975382,12645,0,1756034851,13017.52865195,53.30756493000081,53365.70587584 2025-08-24,11:27:33.000,236,10975398,12605,0,1756034852,13017.50844302,53.34281058000488,53365.677927360004 2025-08-24,11:27:34.000,236,10975348,12845,0,1756034853,13017.555597189996,53.30756493000081,53365.76875992001 2025-08-24,11:27:35.000,236,10975363,12685,0,1756034854,13017.54212456999,53.2441227599993,53365.7617728 2025-08-24,11:27:36.000,236,10975316,12645,0,1756034855,13017.50844302,53.27231928000401,53365.70587584 2025-08-24,11:27:37.000,236,10975304,12725,0,1756034856,13017.494970399996,53.27231928000401,53365.7268372 2025-08-24,11:27:38.000,236,10975332,13005,0,1756034857,13017.46802516,53.23002450000058,53365.70587584 2025-08-24,11:27:39.000,236,10975378,12765,0,1756034858,13017.474761469995,53.23002450000058,53365.71286296 2025-08-24,11:27:40.000,236,10975366,12765,0,1756034859,13017.434343609995,53.23707362999994,53365.73382432 2025-08-24,11:27:41.000,236,10975377,12725,0,1756034860,13017.40739837,53.201827980003145,53365.71985008001 2025-08-24,11:27:42.000,236,10975356,12645,0,1756034861,13017.373716819995,53.208877110002504,53365.71985008001 2025-08-24,11:27:43.000,236,10975400,12725,0,1756034862,13017.36024419999,53.22297537000122,53365.71985008001 2025-08-24,11:27:44.000,236,10975329,13045,0,1756034863,13017.36698051,53.208877110002504,53365.68491448 2025-08-24,11:27:45.000,236,10975331,12765,0,1756034864,13017.30635372,53.201827980003145,53365.68491448 2025-08-24,11:27:46.000,236,10975350,12645,0,1756034865,13017.34677158,53.17363145999843,53365.677927360004 2025-08-24,11:27:47.000,236,10975374,12805,0,1756034866,13017.333298959995,53.145434940000996,53365.656966 2025-08-24,11:27:48.000,236,10975341,12765,0,1756034867,13017.28614479,53.13133668000228,53365.67094024001 2025-08-24,11:27:49.000,236,10975396,12805,0,1756034868,13017.28614479,53.145434940000996,53365.629017520005 2025-08-24,11:27:50.000,236,10975323,12445,0,1756034869,13017.26593586,53.145434940000996,53365.62203040001 2025-08-24,11:27:51.000,236,10975297,12645,0,1756034870,13017.313090029995,53.12428755000292,53365.629017520005 2025-08-24,11:27:52.000,236,10975366,12605,0,1756034871,13017.27940847999,53.096091029998206,53365.62203040001 2025-08-24,11:27:53.000,236,10975345,12725,0,1756034872,13017.313090029995,53.08904189999885,53365.62203040001 2025-08-24,11:27:54.000,236,10975366,12885,0,1756034873,13017.31982633999,53.07494364000013,53365.656966 2025-08-24,11:27:55.000,236,10975318,12645,0,1756034874,13017.333298959995,53.08904189999885,53365.63600464 2025-08-24,11:27:56.000,236,10975375,12805,0,1756034875,13017.28614479,53.06084538000141,53365.629017520005 2025-08-24,11:27:57.000,236,10975333,12965,0,1756034876,13017.34677158,53.07494364000013,53365.63600464 2025-08-24,11:27:58.000,236,10975306,12605,0,1756034877,13017.31982633999,53.06789451000077,53365.59408192 2025-08-24,11:27:59.000,236,10975363,12605,0,1756034878,13017.34677158,53.01855059999798,53365.60805616 2025-08-24,11:28:00.000,236,10975311,12485,0,1756034879,13017.31982633999,53.025599730004615,53365.66395312 2025-08-24,11:28:01.000,236,10975320,12685,0,1756034880,13017.31982633999,53.03969799000333,53365.656966 2025-08-24,11:28:02.000,236,10975349,12965,0,1756034881,13017.34677158,53.01150146999862,53365.64997888001 2025-08-24,11:28:03.000,236,10975328,12605,0,1756034882,13017.36698051,53.032648860003974,53365.66395312 2025-08-24,11:28:04.000,236,10975367,12605,0,1756034883,13017.34677158,53.032648860003974,53365.67094024001 2025-08-24,11:28:05.000,236,10975355,12725,0,1756034884,13017.34003526999,53.032648860003974,53365.656966 2025-08-24,11:28:06.000,236,10975419,12685,0,1756034885,13017.30635372,53.03969799000333,53365.67094024001 2025-08-24,11:28:07.000,236,10975367,12885,0,1756034886,13017.272672169995,53.01150146999862,53365.642991759996 2025-08-24,11:28:08.000,236,10975389,12925,0,1756034887,13017.232254309994,53.01150146999862,53365.64997888001 2025-08-24,11:28:09.000,236,10975366,12725,0,1756034888,13017.225518,53.04674712000269,53365.64997888001 2025-08-24,11:28:10.000,236,10975376,12845,0,1756034889,13017.212045379994,52.983304950001184,53365.66395312 2025-08-24,11:28:11.000,236,10975398,12685,0,1756034890,13017.17836382999,53.00445233999926,53365.67094024001 2025-08-24,11:28:12.000,236,10975398,12765,0,1756034891,13017.17836382999,52.976255820001825,53365.68491448 2025-08-24,11:28:13.000,236,10975376,12685,0,1756034892,13017.131209659994,52.99035408000054,53365.69190160001 2025-08-24,11:28:14.000,236,10975378,12765,0,1756034893,13017.070582869994,52.96215756000311,53365.67094024001 2025-08-24,11:28:15.000,236,10975381,12725,0,1756034894,13017.070582869994,52.983304950001184,53365.66395312 2025-08-24,11:28:16.000,236,10975345,12925,0,1756034895,13017.050373939994,52.976255820001825,53365.68491448 2025-08-24,11:28:17.000,236,10975415,12885,0,1756034896,13017.003219769998,52.9974032099999,53365.64997888001 2025-08-24,11:28:18.000,236,10975375,12805,0,1756034897,13016.969538219993,52.976255820001825,53365.67094024001 2025-08-24,11:28:19.000,236,10975378,12965,0,1756034898,13016.935856669988,52.969206690002466,53365.642991759996 2025-08-24,11:28:20.000,236,10975406,12925,0,1756034899,13016.942592979998,52.976255820001825,53365.67094024001 2025-08-24,11:28:21.000,236,10975354,12765,0,1756034900,13016.908911429993,52.983304950001184,53365.656966 2025-08-24,11:28:22.000,236,10975359,12845,0,1756034901,13016.908911429993,52.99035408000054,53365.656966 2025-08-24,11:28:23.000,236,10975350,12885,0,1756034902,13016.888702499993,52.983304950001184,53365.580107680005 2025-08-24,11:28:24.000,236,10975401,12645,0,1756034903,13016.908911429993,52.976255820001825,53365.60106904001 2025-08-24,11:28:25.000,236,10975396,12885,0,1756034904,13016.895438809988,53.01855059999798,53365.64997888001 2025-08-24,11:28:26.000,236,10975349,12765,0,1756034905,13016.902175119998,53.025599730004615,53365.63600464 2025-08-24,11:28:27.000,236,10975356,12605,0,1756034906,13016.888702499993,53.01150146999862,53365.62203040001 2025-08-24,11:28:28.000,236,10975361,12845,0,1756034907,13016.895438809988,53.025599730004615,53365.62203040001 2025-08-24,11:28:29.000,236,10975354,12845,0,1756034908,13016.935856669988,53.01150146999862,53365.61504328 2025-08-24,11:28:30.000,236,10975384,12885,0,1756034909,13016.935856669988,53.01150146999862,53365.61504328 2025-08-24,11:28:31.000,236,10975336,12685,0,1756034910,13016.949329289993,53.01855059999798,53365.61504328 2025-08-24,11:28:32.000,236,10975368,12925,0,1756034911,13016.969538219993,53.01150146999862,53365.656966 2025-08-24,11:28:33.000,236,10975345,12725,0,1756034912,13016.956065599989,53.05379625000205,53365.66395312 2025-08-24,11:28:34.000,236,10975357,12845,0,1756034913,13016.942592979998,53.032648860003974,53365.67094024001 2025-08-24,11:28:35.000,236,10975364,12645,0,1756034914,13016.942592979998,53.025599730004615,53365.63600464 2025-08-24,11:28:36.000,236,10975354,13085,0,1756034915,13016.942592979998,53.01855059999798,53365.5870948 2025-08-24,11:28:37.000,236,10975380,12645,0,1756034916,13016.929120359993,52.99035408000054,53365.67094024001 2025-08-24,11:28:38.000,236,10975405,12885,0,1756034917,13016.956065599989,52.99035408000054,53365.656966 2025-08-24,11:28:39.000,236,10975359,12885,0,1756034918,13016.949329289993,52.969206690002466,53365.656966 2025-08-24,11:28:40.000,236,10975379,12925,0,1756034919,13016.956065599989,52.95510843000375,53365.677927360004 2025-08-24,11:28:41.000,236,10975366,12965,0,1756034920,13016.956065599989,52.96215756000311,53365.64997888001 2025-08-24,11:28:42.000,236,10975404,12685,0,1756034921,13016.949329289993,52.94101016999775,53365.629017520005 2025-08-24,11:28:43.000,236,10975373,12965,0,1756034922,13017.003219769998,52.96215756000311,53365.63600464 2025-08-24,11:28:44.000,236,10975343,12885,0,1756034923,13016.962801909998,52.94805930000439,53365.629017520005 2025-08-24,11:28:45.000,236,10975318,12645,0,1756034924,13016.949329289993,52.933961039998394,53365.677927360004 2025-08-24,11:28:46.000,236,10975334,12365,0,1756034925,13016.949329289993,52.976255820001825,53365.698888720006 2025-08-24,11:28:47.000,236,10975354,13045,0,1756034926,13016.935856669988,52.99035408000054,53365.67094024001 2025-08-24,11:28:48.000,236,10975405,12805,0,1756034927,13016.929120359993,52.99035408000054,53365.698888720006 2025-08-24,11:28:49.000,236,10975357,12925,0,1756034928,13016.929120359993,53.025599730004615,53365.656966 2025-08-24,11:28:50.000,236,10975368,12765,0,1756034929,13016.888702499993,53.03969799000333,53365.698888720006 2025-08-24,11:28:51.000,236,10975351,12725,0,1756034930,13016.848284639993,53.05379625000205,53365.67094024001 2025-08-24,11:28:52.000,236,10975395,12725,0,1756034931,13016.834812020003,53.096091029998206,53365.68491448 2025-08-24,11:28:53.000,236,10975372,12725,0,1756034932,13016.780921539998,53.1101892900042,53365.62203040001 2025-08-24,11:28:54.000,236,10975401,12805,0,1756034933,13016.700085819997,53.11723842000356,53365.63600464 2025-08-24,11:28:55.000,236,10975373,12845,0,1756034934,13016.673140580002,53.1101892900042,53365.66395312 2025-08-24,11:28:56.000,236,10975362,12765,0,1756034935,13016.592304860002,53.145434940000996,53365.64997888001 2025-08-24,11:28:57.000,236,10975408,12725,0,1756034936,13016.558623309997,53.152484070000355,53365.629017520005 2025-08-24,11:28:58.000,236,10975383,12885,0,1756034937,13016.497996519996,53.152484070000355,53365.64997888001 2025-08-24,11:28:59.000,236,10975407,12965,0,1756034938,13016.471051280001,53.152484070000355,53365.59408192 2025-08-24,11:29:00.000,236,10975358,12725,0,1756034939,13016.39021556,53.17363145999843,53365.67094024001 2025-08-24,11:29:01.000,236,10975354,12605,0,1756034940,13016.376742939996,53.159533199999714,53365.629017520005 2025-08-24,11:29:02.000,236,10975377,12885,0,1756034941,13016.32285245999,53.201827980003145,53365.60805616 2025-08-24,11:29:03.000,236,10975420,12805,0,1756034942,13016.30264352999,53.201827980003145,53365.55215920001 2025-08-24,11:29:04.000,236,10975406,12525,0,1756034943,13016.275698289995,53.18772972000443,53365.59408192 2025-08-24,11:29:05.000,236,10975346,12925,0,1756034944,13016.24875305,53.18772972000443,53365.531197840006 2025-08-24,11:29:06.000,236,10975384,13045,0,1756034945,13016.215071499995,53.208877110002504,53365.46831376 2025-08-24,11:29:07.000,236,10975419,12765,0,1756034946,13016.26222566999,53.194778850003786,53365.52421072001 2025-08-24,11:29:08.000,236,10975381,12845,0,1756034947,13016.275698289995,53.22297537000122,53365.53818496 2025-08-24,11:29:09.000,236,10975401,12605,0,1756034948,13016.235280429995,53.22297537000122,53365.50324936001 2025-08-24,11:29:10.000,236,10975349,12765,0,1756034949,13016.26222566999,53.21592624000186,53365.5172236 2025-08-24,11:29:11.000,236,10975378,12725,0,1756034950,13016.275698289995,53.18068058999779,53365.48927512 2025-08-24,11:29:12.000,236,10975372,12725,0,1756034951,13016.32285245999,53.16658232999907,53365.49626224 2025-08-24,11:29:13.000,236,10975412,12725,0,1756034952,13016.376742939996,53.194778850003786,53365.54517208 2025-08-24,11:29:14.000,236,10975387,12925,0,1756034953,13016.417160799996,53.145434940000996,53365.54517208 2025-08-24,11:29:15.000,236,10975405,12965,0,1756034954,13016.430633420001,53.13133668000228,53365.48228800001 2025-08-24,11:29:16.000,236,10975353,12605,0,1756034955,13016.484523899991,53.11723842000356,53365.52421072001 2025-08-24,11:29:17.000,236,10975397,12885,0,1756034956,13016.572095930002,53.1101892900042,53365.57312056001 2025-08-24,11:29:18.000,236,10975405,12725,0,1756034957,13016.619250099997,53.1101892900042,53365.510236480004 2025-08-24,11:29:19.000,236,10975396,12885,0,1756034958,13016.625986409992,53.12428755000292,53365.55215920001 2025-08-24,11:29:20.000,236,10975375,13005,0,1756034959,13016.693349510002,53.096091029998206,53365.55914632 2025-08-24,11:29:21.000,236,10975360,12685,0,1756034960,13016.693349510002,53.05379625000205,53365.54517208 2025-08-24,11:29:22.000,236,10975418,12845,0,1756034961,13016.713558440002,53.10314016000484,53365.55215920001 2025-08-24,11:29:23.000,236,10975390,12925,0,1756034962,13016.686613199992,53.145434940000996,53365.531197840006 2025-08-24,11:29:24.000,236,10975412,12805,0,1756034963,13016.700085819997,53.145434940000996,53365.57312056001 2025-08-24,11:29:25.000,236,10975320,12765,0,1756034964,13016.686613199992,53.18772972000443,53365.580107680005 2025-08-24,11:29:26.000,236,10975382,12965,0,1756034965,13016.673140580002,53.22297537000122,53365.55215920001 2025-08-24,11:29:27.000,236,10975336,13045,0,1756034966,13016.632722720002,53.26527015000465,53365.57312056001 2025-08-24,11:29:28.000,236,10975347,12765,0,1756034967,13016.592304860002,53.27936841000337,53365.55215920001 2025-08-24,11:29:29.000,236,10975351,12525,0,1756034968,13016.558623309997,53.335761449998245,53365.60805616 2025-08-24,11:29:30.000,236,10975380,12845,0,1756034969,13016.444106039991,53.378056230001675,53365.531197840006 2025-08-24,11:29:31.000,236,10975356,12605,0,1756034970,13016.396951869996,53.46969492000062,53365.55215920001 2025-08-24,11:29:32.000,236,10975372,12645,0,1756034971,13016.30264352999,53.4908423099987,53365.57312056001 2025-08-24,11:29:33.000,236,10975337,12685,0,1756034972,13016.22854412,53.49789143999806,53365.510236480004 2025-08-24,11:29:34.000,236,10975364,12725,0,1756034973,13016.22180780999,53.554284480000206,53365.531197840006 2025-08-24,11:29:35.000,236,10975345,12725,0,1756034974,13016.18812626,53.610677520002355,53365.55914632 2025-08-24,11:29:36.000,236,10975315,12685,0,1756034975,13016.114026849995,53.62477578000107,53365.55215920001 2025-08-24,11:29:37.000,236,10975354,12765,0,1756034976,13016.06013636999,53.63182491000043,53365.48927512 2025-08-24,11:29:38.000,236,10975388,12645,0,1756034977,13016.06687268,53.68821795000258,53365.5172236 2025-08-24,11:29:39.000,236,10975366,12965,0,1756034978,13015.992773269994,53.72346359999938,53365.48927512 2025-08-24,11:29:40.000,236,10975373,13005,0,1756034979,13015.95909171999,53.779856640001526,53365.46831376 2025-08-24,11:29:41.000,236,10975357,12965,0,1756034980,13015.925410169999,53.76575838000281,53365.461326640005 2025-08-24,11:29:42.000,236,10975356,12685,0,1756034981,13015.911937549994,53.786905770000885,53365.5172236 2025-08-24,11:29:43.000,236,10975383,12725,0,1756034982,13015.878255999989,53.793954900000244,53365.48927512 2025-08-24,11:29:44.000,236,10975368,12725,0,1756034983,13015.932146479994,53.80805315999896,53365.4473524 2025-08-24,11:29:45.000,236,10975350,12725,0,1756034984,13015.925410169999,53.8010040299996,53365.5172236 2025-08-24,11:29:46.000,236,10975378,13045,0,1756034985,13015.91867385999,53.779856640001526,53365.39844256 2025-08-24,11:29:47.000,236,10975388,12645,0,1756034986,13015.98603696,53.75166012000409,53365.4473524 2025-08-24,11:29:48.000,236,10975385,12725,0,1756034987,13016.02645482,53.76575838000281,53365.44036528 2025-08-24,11:29:49.000,236,10975355,12765,0,1756034988,13016.053400059995,53.737561859998095,53365.41940392 2025-08-24,11:29:50.000,236,10975376,12725,0,1756034989,13016.093817919995,53.75870925000345,53365.42639104 2025-08-24,11:29:51.000,236,10975390,12725,0,1756034990,13016.10729054,53.75166012000409,53365.44036528 2025-08-24,11:29:52.000,236,10975371,12885,0,1756034991,13016.134235779995,53.730512729998736,53365.4473524 2025-08-24,11:29:53.000,236,10975430,12605,0,1756034992,13016.16791733,53.72346359999938,53365.46831376 2025-08-24,11:29:54.000,236,10975399,12685,0,1756034993,13016.22180780999,53.72346359999938,53365.50324936001 2025-08-24,11:29:55.000,236,10975395,12525,0,1756034994,13016.24201673999,53.71641447000002,53365.46831376 2025-08-24,11:29:56.000,236,10975384,12685,0,1756034995,13016.28917091,53.7023162100013,53365.48927512 2025-08-24,11:29:57.000,236,10975291,12885,0,1756034996,13016.26896198,53.68821795000258,53365.44036528 2025-08-24,11:29:58.000,236,10975340,12765,0,1756034997,13016.295907219996,53.68821795000258,53365.48927512 2025-08-24,11:29:59.000,236,10975404,12645,0,1756034998,13016.275698289995,53.67411969000386,53365.46831376 2025-08-24,11:30:00.000,236,10975354,12845,0,1756034999,13016.30264352999,53.730512729998736,53365.46831376 2025-08-24,11:30:01.000,236,10975339,12805,0,1756035000,13016.30937984,53.71641447000002,53365.47530088001 2025-08-24,11:30:02.000,236,10975358,12685,0,1756035001,13016.30264352999,53.69526708000194,53365.48927512 2025-08-24,11:30:03.000,236,10975333,12765,0,1756035002,13016.28917091,53.7023162100013,53365.42639104 2025-08-24,11:30:04.000,236,10975329,12605,0,1756035003,13016.30264352999,53.7023162100013,53365.38446832001 2025-08-24,11:30:05.000,236,10975309,13125,0,1756035004,13016.24201673999,53.730512729998736,53365.412416800005 2025-08-24,11:30:06.000,236,10975339,13005,0,1756035005,13016.22180780999,53.75870925000345,53365.49626224 2025-08-24,11:30:07.000,236,10975309,12685,0,1756035006,13016.22854412,53.74461099000473,53365.42639104 2025-08-24,11:30:08.000,236,10975318,12605,0,1756035007,13016.26896198,53.81510228999832,53365.46831376 2025-08-24,11:30:09.000,236,10975342,12685,0,1756035008,13016.22180780999,53.829200550004316,53365.47530088001 2025-08-24,11:30:10.000,236,10975352,12605,0,1756035009,13016.194862569995,53.836249680003675,53365.43337816001 2025-08-24,11:30:11.000,236,10975345,12645,0,1756035010,13016.18138994999,53.92083924000326,53365.45433952001 2025-08-24,11:30:12.000,236,10975374,12605,0,1756035011,13016.14097208999,53.9137901100039,53365.40542968001 2025-08-24,11:30:13.000,236,10975327,12605,0,1756035012,13016.12076315999,53.963134019999416,53365.42639104 2025-08-24,11:30:14.000,236,10975397,12605,0,1756035013,13016.08708161,53.99133054000413,53365.42639104 2025-08-24,11:30:15.000,236,10975358,12685,0,1756035014,13016.093817919995,54.03362532000028,53365.44036528 2025-08-24,11:30:16.000,236,10975357,12765,0,1756035015,13016.06013636999,54.068870970004355,53365.44036528 2025-08-24,11:30:17.000,236,10975323,12645,0,1756035016,13016.06687268,54.14641140000458,53365.41940392 2025-08-24,11:30:18.000,236,10975330,12805,0,1756035017,13016.04666375,54.14641140000458,53365.45433952001 2025-08-24,11:30:19.000,236,10975342,12965,0,1756035018,13016.012982199994,54.22395183000481,53365.412416800005 2025-08-24,11:30:20.000,236,10975324,12845,0,1756035019,13016.01971850999,54.252148350002244,53365.41940392 2025-08-24,11:30:21.000,236,10975350,12565,0,1756035020,13015.99950957999,54.28739399999904,53365.39145544 2025-08-24,11:30:22.000,236,10975373,12885,0,1756035021,13015.98603696,54.34378704000119,53365.40542968001 2025-08-24,11:30:23.000,236,10975354,12685,0,1756035022,13015.952355409994,54.379032689997985,53365.41940392 2025-08-24,11:30:24.000,236,10975386,12885,0,1756035023,13015.952355409994,54.371983559998625,53365.43337816001 2025-08-24,11:30:25.000,236,10975347,12965,0,1756035024,13015.972564339994,54.38608182000462,53365.461326640005 2025-08-24,11:30:26.000,236,10975357,12685,0,1756035025,13015.972564339994,54.463622250004846,53365.45433952001 2025-08-24,11:30:27.000,236,10975390,12605,0,1756035026,13015.98603696,54.470671380004205,53365.412416800005 2025-08-24,11:30:28.000,236,10975350,12805,0,1756035027,13015.97930064999,54.470671380004205,53365.43337816001 2025-08-24,11:30:29.000,236,10975361,12645,0,1756035028,13016.00624589,54.48476964000292,53365.46831376 2025-08-24,11:30:30.000,236,10975351,12765,0,1756035029,13015.99950957999,54.505917030001,53365.46831376 2025-08-24,11:30:31.000,236,10975357,12565,0,1756035030,13016.03992743999,54.49886790000164,53365.412416800005 2025-08-24,11:30:32.000,236,10975372,12925,0,1756035031,13016.01971850999,54.52001528999972,53365.43337816001 2025-08-24,11:30:33.000,236,10975391,12885,0,1756035032,13015.992773269994,54.52706441999908,53365.42639104 2025-08-24,11:30:34.000,236,10975356,12845,0,1756035033,13016.073608989995,54.54821181000443,53365.461326640005 2025-08-24,11:30:35.000,236,10975348,12645,0,1756035034,13016.073608989995,54.56231007000315,53365.4473524 2025-08-24,11:30:36.000,236,10975412,12645,0,1756035035,13016.114026849995,54.5411626799978,53365.46831376 2025-08-24,11:30:37.000,236,10975380,12685,0,1756035036,13016.10055422999,54.56231007000315,53365.42639104 2025-08-24,11:30:38.000,236,10975354,12765,0,1756035037,13016.14097208999,54.597555719999946,53365.461326640005 2025-08-24,11:30:39.000,236,10975370,12925,0,1756035038,13016.154444709995,54.56935920000251,53365.41940392 2025-08-24,11:30:40.000,236,10975293,12805,0,1756035039,13016.20159887999,54.61870310999802,53365.50324936001 2025-08-24,11:30:41.000,236,10975380,12645,0,1756035040,13016.18138994999,54.63280137000402,53365.510236480004 2025-08-24,11:30:42.000,236,10975369,13005,0,1756035041,13016.174653639995,54.68214527999953,53365.45433952001 2025-08-24,11:30:43.000,236,10975336,13205,0,1756035042,13016.174653639995,54.653948760002095,53365.48228800001 2025-08-24,11:30:44.000,236,10975387,12645,0,1756035043,13016.20159887999,54.66804702000081,53365.50324936001 2025-08-24,11:30:45.000,236,10975372,12765,0,1756035044,13016.174653639995,54.68214527999953,53365.510236480004 2025-08-24,11:30:46.000,236,10975345,12965,0,1756035045,13016.22854412,54.710341800004244,53365.52421072001 2025-08-24,11:30:47.000,236,10975347,12645,0,1756035046,13016.215071499995,54.72444006000296,53365.531197840006 2025-08-24,11:30:48.000,236,10975376,12725,0,1756035047,13016.154444709995,54.75968570999976,53365.510236480004 2025-08-24,11:30:49.000,236,10975397,12765,0,1756035048,13016.134235779995,54.81607875000191,53365.510236480004 2025-08-24,11:30:50.000,236,10975392,12765,0,1756035049,13016.134235779995,54.823127880001266,53365.43337816001 2025-08-24,11:30:51.000,236,10975402,12845,0,1756035050,13016.093817919995,54.8513243999987,53365.461326640005 2025-08-24,11:30:52.000,236,10975404,12765,0,1756035051,13016.06013636999,54.8513243999987,53365.48927512 2025-08-24,11:30:53.000,236,10975416,12645,0,1756035052,13016.053400059995,54.89361918000213,53365.55215920001 2025-08-24,11:30:54.000,236,10975338,12765,0,1756035053,13016.02645482,54.91476657000021,53365.49626224 2025-08-24,11:30:55.000,236,10975403,12805,0,1756035054,13016.01971850999,54.95706135000364,53365.43337816001 2025-08-24,11:30:56.000,236,10975405,12645,0,1756035055,13015.972564339994,54.95706135000364,53365.48228800001 2025-08-24,11:30:57.000,236,10975396,12965,0,1756035056,13015.99950957999,54.97820874000172,53365.46831376 2025-08-24,11:30:58.000,236,10975364,12765,0,1756035057,13015.925410169999,54.999356129999796,53365.46831376 2025-08-24,11:30:59.000,236,10975402,12685,0,1756035058,13015.96582803,55.020503519997874,53365.47530088001 2025-08-24,11:31:00.000,236,10975386,12605,0,1756035059,13015.93888278999,55.006405259999156,53365.45433952001 2025-08-24,11:31:01.000,236,10975394,12605,0,1756035060,13015.96582803,55.03460178000387,53365.45433952001 2025-08-24,11:31:02.000,236,10975354,12845,0,1756035061,13015.972564339994,55.03460178000387,53365.45433952001 2025-08-24,11:31:03.000,236,10975398,12805,0,1756035062,13016.012982199994,55.04165091000323,53365.39145544 2025-08-24,11:31:04.000,236,10975399,12925,0,1756035063,13016.03992743999,55.09099481999874,53365.40542968001 2025-08-24,11:31:05.000,236,10975340,12685,0,1756035064,13016.06013636999,55.08394568999938,53365.39145544 2025-08-24,11:31:06.000,236,10975374,12965,0,1756035065,13016.093817919995,55.0980439499981,53365.42639104 2025-08-24,11:31:07.000,236,10975368,12645,0,1756035066,13016.134235779995,55.112142210004095,53365.39145544 2025-08-24,11:31:08.000,236,10975378,12965,0,1756035067,13016.194862569995,55.07689656000002,53365.40542968001 2025-08-24,11:31:09.000,236,10975397,12805,0,1756035068,13016.22854412,55.119191340003454,53365.39844256 2025-08-24,11:31:10.000,236,10975368,12565,0,1756035069,13016.24201673999,55.09099481999874,53365.43337816001 2025-08-24,11:31:11.000,236,10975392,12525,0,1756035070,13016.22180780999,55.119191340003454,53365.45433952001 2025-08-24,11:31:12.000,236,10975309,12885,0,1756035071,13016.235280429995,55.13328960000217,53365.44036528 2025-08-24,11:31:13.000,236,10975374,13005,0,1756035072,13016.235280429995,55.14738786000089,53365.3774812 2025-08-24,11:31:14.000,236,10975352,12765,0,1756035073,13016.24875305,55.14738786000089,53365.42639104 2025-08-24,11:31:15.000,236,10975395,12845,0,1756035074,13016.275698289995,55.16853524999897,53365.42639104 2025-08-24,11:31:16.000,236,10975371,12805,0,1756035075,13016.255489359995,55.17558437999833,53365.412416800005 2025-08-24,11:31:17.000,236,10975378,12685,0,1756035076,13016.28243459999,55.18968264000432,53365.3774812 2025-08-24,11:31:18.000,236,10975361,12925,0,1756035077,13016.26896198,55.182633509997686,53365.42639104 2025-08-24,11:31:19.000,236,10975387,12765,0,1756035078,13016.24201673999,55.239026549999835,53365.4473524 2025-08-24,11:31:20.000,236,10975354,12845,0,1756035079,13016.24875305,55.32361610999942,53365.39844256 2025-08-24,11:31:21.000,236,10975351,12925,0,1756035080,13016.215071499995,55.31656698000006,53365.44036528 2025-08-24,11:31:22.000,236,10975411,12645,0,1756035081,13016.20833519,55.37296002000221,53365.41940392 2025-08-24,11:31:23.000,236,10975357,12805,0,1756035082,13016.18138994999,55.408205669999006,53365.39145544 2025-08-24,11:31:24.000,236,10975317,12605,0,1756035083,13016.18812626,55.44345132000308,53365.41940392 2025-08-24,11:31:25.000,236,10975370,12725,0,1756035084,13016.20833519,55.47869696999987,53365.4473524 2025-08-24,11:31:26.000,236,10975406,12725,0,1756035085,13016.154444709995,55.48574609999923,53365.44036528 2025-08-24,11:31:27.000,236,10975368,12845,0,1756035086,13016.16791733,55.520991750003304,53365.461326640005 2025-08-24,11:31:28.000,236,10975390,12885,0,1756035087,13016.174653639995,55.59148305000417,53365.45433952001 2025-08-24,11:31:29.000,236,10975402,12645,0,1756035088,13016.20159887999,55.59148305000417,53365.44036528 2025-08-24,11:31:30.000,236,10975398,12965,0,1756035089,13016.18138994999,55.63377783000033,53365.412416800005 2025-08-24,11:31:31.000,236,10975338,12805,0,1756035090,13016.18812626,55.66197434999776,53365.3774812 2025-08-24,11:31:32.000,236,10975386,12805,0,1756035091,13016.22180780999,55.67607261000376,53365.412416800005 2025-08-24,11:31:33.000,236,10975340,12605,0,1756035092,13016.22854412,55.71131826000055,53365.37049408 2025-08-24,11:31:34.000,236,10975366,12525,0,1756035093,13016.26896198,55.73246564999863,53365.41940392 2025-08-24,11:31:35.000,236,10975368,12725,0,1756035094,13016.28243459999,55.72541651999927,53365.461326640005 2025-08-24,11:31:36.000,236,10975383,12725,0,1756035095,13016.316116149996,55.753613040003984,53365.43337816001 2025-08-24,11:31:37.000,236,10975366,12965,0,1756035096,13016.376742939996,55.753613040003984,53365.48927512 2025-08-24,11:31:38.000,236,10975358,12605,0,1756035097,13016.423897109991,55.76066217000334,53365.46831376 2025-08-24,11:31:39.000,236,10975396,12885,0,1756035098,13016.471051280001,55.77476043000206,53365.48228800001 2025-08-24,11:31:40.000,236,10975393,12805,0,1756035099,13016.538414379997,55.7677113000027,53365.42639104 2025-08-24,11:31:41.000,236,10975369,12805,0,1756035100,13016.599041169997,55.77476043000206,53365.46831376 2025-08-24,11:31:42.000,236,10975399,12925,0,1756035101,13016.632722720002,55.746563910004625,53365.510236480004 2025-08-24,11:31:43.000,236,10975363,12685,0,1756035102,13016.686613199992,55.73246564999863,53365.46831376 2025-08-24,11:31:44.000,236,10975360,12805,0,1756035103,13016.733767370002,55.753613040003984,53365.47530088001 2025-08-24,11:31:45.000,236,10975363,12885,0,1756035104,13016.780921539998,55.73951477999799,53365.48927512 2025-08-24,11:31:46.000,236,10975371,12725,0,1756035105,13016.774185230002,55.704269130001194,53365.48927512 2025-08-24,11:31:47.000,236,10975380,12845,0,1756035106,13016.801130469998,55.71131826000055,53365.510236480004 2025-08-24,11:31:48.000,236,10975384,12925,0,1756035107,13016.814603090002,55.697220000001835,53365.49626224 2025-08-24,11:31:49.000,236,10975329,12845,0,1756035108,13016.828075709993,55.71131826000055,53365.52421072001 2025-08-24,11:31:50.000,236,10975395,12765,0,1756035109,13016.855020950003,55.704269130001194,53365.54517208 2025-08-24,11:31:51.000,236,10975382,12805,0,1756035110,13016.861757259998,55.73246564999863,53365.49626224 2025-08-24,11:31:52.000,236,10975406,12685,0,1756035111,13016.855020950003,55.73951477999799,53365.531197840006 2025-08-24,11:31:53.000,236,10975410,12645,0,1756035112,13016.861757259998,55.72541651999927,53365.580107680005 2025-08-24,11:31:54.000,236,10975352,13045,0,1756035113,13016.868493569993,55.71836738999991,53365.5172236 2025-08-24,11:31:55.000,236,10975389,13045,0,1756035114,13016.848284639993,55.746563910004625,53365.580107680005 2025-08-24,11:31:56.000,236,10975418,12725,0,1756035115,13016.841548329998,55.8029569499995,53365.60805616 2025-08-24,11:31:57.000,236,10975400,12685,0,1756035116,13016.774185230002,55.77476043000206,53365.55215920001 2025-08-24,11:31:58.000,236,10975340,12725,0,1756035117,13016.767448919993,55.82410434000485,53365.5172236 2025-08-24,11:31:59.000,236,10975331,12605,0,1756035118,13016.733767370002,55.83820260000357,53365.531197840006 2025-08-24,11:32:00.000,236,10975392,12845,0,1756035119,13016.700085819997,55.85230086000229,53365.56613344 2025-08-24,11:32:01.000,236,10975381,12765,0,1756035120,13016.679876889997,55.873448250000365,53365.531197840006 2025-08-24,11:32:02.000,236,10975399,13005,0,1756035121,13016.673140580002,55.90869390000444,53365.54517208 2025-08-24,11:32:03.000,236,10975376,13125,0,1756035122,13016.659667959997,55.95803780999995,53365.52421072001 2025-08-24,11:32:04.000,236,10975362,12525,0,1756035123,13016.659667959997,55.95098868000059,53365.53818496 2025-08-24,11:32:05.000,236,10975368,12845,0,1756035124,13016.632722720002,55.97918519999803,53365.5172236 2025-08-24,11:32:06.000,236,10975333,12885,0,1756035125,13016.632722720002,55.97918519999803,53365.49626224 2025-08-24,11:32:07.000,236,10975325,12845,0,1756035126,13016.572095930002,56.056725629998255,53365.461326640005 2025-08-24,11:32:08.000,236,10975363,12725,0,1756035127,13016.572095930002,56.06377476000489,53365.56613344 2025-08-24,11:32:09.000,236,10975343,12845,0,1756035128,13016.585568549992,56.06377476000489,53365.5172236 2025-08-24,11:32:10.000,236,10975352,12565,0,1756035129,13016.619250099997,56.106069540001045,53365.510236480004 2025-08-24,11:32:11.000,236,10975375,12805,0,1756035130,13016.666404269992,56.106069540001045,53365.55215920001 2025-08-24,11:32:12.000,236,10975365,12765,0,1756035131,13016.632722720002,56.13426605999848,53365.48927512 2025-08-24,11:32:13.000,236,10975351,12725,0,1756035132,13016.612513790002,56.14131518999784,53365.50324936001 2025-08-24,11:32:14.000,236,10975382,12765,0,1756035133,13016.625986409992,56.148364320004475,53365.50324936001 2025-08-24,11:32:15.000,236,10975342,12925,0,1756035134,13016.646195339992,56.19065910000063,53365.4473524 2025-08-24,11:32:16.000,236,10975407,12605,0,1756035135,13016.673140580002,56.23295388000406,53365.48228800001 2025-08-24,11:32:17.000,236,10975385,12605,0,1756035136,13016.706822129992,56.24000301000342,53365.49626224 2025-08-24,11:32:18.000,236,10975344,12845,0,1756035137,13016.733767370002,56.2611504000015,53365.52421072001 2025-08-24,11:32:19.000,236,10975392,12725,0,1756035138,13016.753976300002,56.2611504000015,53365.47530088001 2025-08-24,11:32:20.000,236,10975375,12605,0,1756035139,13016.774185230002,56.21885561999807,53365.47530088001 2025-08-24,11:32:21.000,236,10975430,12565,0,1756035140,13016.787657849993,56.24705214000278,53365.55914632 2025-08-24,11:32:22.000,236,10975387,12645,0,1756035141,13016.875229879988,56.19065910000063,53365.531197840006 2025-08-24,11:32:23.000,236,10975372,12725,0,1756035142,13016.915647739988,56.162462580003194,53365.55914632 2025-08-24,11:32:24.000,236,10975336,12965,0,1756035143,13016.942592979998,56.148364320004475,53365.52421072001 2025-08-24,11:32:25.000,236,10975341,12805,0,1756035144,13016.976274529989,56.14131518999784,53365.56613344 2025-08-24,11:32:26.000,236,10975321,12885,0,1756035145,13017.023428699998,56.12016779999976,53365.531197840006 2025-08-24,11:32:27.000,236,10975368,12965,0,1756035146,13017.043637629999,56.106069540001045,53365.55215920001 2025-08-24,11:32:28.000,236,10975309,12805,0,1756035147,13017.063846559999,56.12016779999976,53365.55215920001 2025-08-24,11:32:29.000,236,10975379,12525,0,1756035148,13017.097528109989,56.106069540001045,53365.53818496 2025-08-24,11:32:30.000,236,10975311,12965,0,1756035149,13017.15815489999,56.099020410001685,53365.59408192 2025-08-24,11:32:31.000,236,10975348,12805,0,1756035150,13017.124473349999,56.113118670000404,53365.531197840006 2025-08-24,11:32:32.000,236,10975367,12885,0,1756035151,13017.191836449994,56.099020410001685,53365.59408192 2025-08-24,11:32:33.000,236,10975325,12965,0,1756035152,13017.18510014,56.13426605999848,53365.60106904001 2025-08-24,11:32:34.000,236,10975305,12765,0,1756035153,13017.20530907,56.162462580003194,53365.642991759996 2025-08-24,11:32:35.000,236,10975334,12685,0,1756035154,13017.18510014,56.155413450003834,53365.5870948 2025-08-24,11:32:36.000,236,10975369,12605,0,1756035155,13017.171627519994,56.155413450003834,53365.57312056001 2025-08-24,11:32:37.000,236,10975364,12885,0,1756035156,13017.21878168999,56.18360997000127,53365.62203040001 2025-08-24,11:32:38.000,236,10975367,12765,0,1756035157,13017.13794596999,56.17656084000191,53365.59408192 2025-08-24,11:32:39.000,236,10975319,12765,0,1756035158,13017.144682279999,56.2259047500047,53365.60805616 2025-08-24,11:32:40.000,236,10975378,12845,0,1756035159,13017.15815489999,56.21180648999871,53365.61504328 2025-08-24,11:32:41.000,236,10975330,12845,0,1756035160,13017.104264419999,56.23295388000406,53365.629017520005 2025-08-24,11:32:42.000,236,10975326,12645,0,1756035161,13017.077319179989,56.23295388000406,53365.59408192 2025-08-24,11:32:43.000,236,10975329,12645,0,1756035162,13017.036901319989,56.24705214000278,53365.60106904001 2025-08-24,11:32:44.000,236,10975389,12725,0,1756035163,13017.036901319989,56.31754344000365,53365.63600464 2025-08-24,11:32:45.000,236,10975329,12965,0,1756035164,13016.996483459989,56.331641700002365,53365.60805616 2025-08-24,11:32:46.000,236,10975354,12565,0,1756035165,13017.009956079994,56.34573996000108,53365.5870948 2025-08-24,11:32:47.000,236,10975348,12845,0,1756035166,13016.976274529989,56.338690830001724,53365.580107680005 2025-08-24,11:32:48.000,236,10975366,12605,0,1756035167,13017.016692389989,56.38098560999788,53365.64997888001 2025-08-24,11:32:49.000,236,10975342,12765,0,1756035168,13016.969538219993,56.37393647999852,53365.629017520005 2025-08-24,11:32:50.000,236,10975383,12565,0,1756035169,13016.989747149993,56.37393647999852,53365.63600464 2025-08-24,11:32:51.000,236,10975368,12645,0,1756035170,13016.996483459989,56.388034740004514,53365.642991759996 2025-08-24,11:32:52.000,236,10975373,13045,0,1756035171,13016.969538219993,56.38098560999788,53365.61504328 2025-08-24,11:32:53.000,236,10975325,12725,0,1756035172,13016.942592979998,56.39508387000387,53365.629017520005 2025-08-24,11:32:54.000,236,10975341,12565,0,1756035173,13017.016692389989,56.39508387000387,53365.60805616 2025-08-24,11:32:55.000,236,10975411,12645,0,1756035174,13016.983010839998,56.43032952000067,53365.61504328 2025-08-24,11:32:56.000,236,10975371,12765,0,1756035175,13016.962801909998,56.43032952000067,53365.642991759996 2025-08-24,11:32:57.000,236,10975392,13045,0,1756035176,13016.976274529989,56.44442777999939,53365.60106904001 2025-08-24,11:32:58.000,236,10975349,12605,0,1756035177,13016.976274529989,56.500820820001536,53365.61504328 2025-08-24,11:32:59.000,236,10975378,12885,0,1756035178,13017.030165009994,56.52196820999961,53365.66395312 2025-08-24,11:33:00.000,236,10975410,12765,0,1756035179,13017.063846559999,56.52901733999897,53365.642991759996 2025-08-24,11:33:01.000,236,10975348,12885,0,1756035180,13017.077319179989,56.53606646999833,53365.70587584 2025-08-24,11:33:02.000,236,10975334,12605,0,1756035181,13017.084055489999,56.58541038000112,53365.68491448 2025-08-24,11:33:03.000,236,10975351,12685,0,1756035182,13017.124473349999,56.57836125000176,53365.71286296 2025-08-24,11:33:04.000,236,10975391,12605,0,1756035183,13017.131209659994,56.59950863999984,53365.71985008001 2025-08-24,11:33:05.000,236,10975336,12885,0,1756035184,13017.13794596999,56.59950863999984,53365.68491448 2025-08-24,11:33:06.000,236,10975370,12925,0,1756035185,13017.15815489999,56.64885255000263,53365.68491448 2025-08-24,11:33:07.000,236,10975367,12685,0,1756035186,13017.164891209999,56.66295081000135,53365.656966 2025-08-24,11:33:08.000,236,10975338,12965,0,1756035187,13017.15815489999,56.7193438500035,53365.67094024001 2025-08-24,11:33:09.000,236,10975367,12605,0,1756035188,13017.20530907,56.71229472000414,53365.677927360004 2025-08-24,11:33:10.000,236,10975358,12605,0,1756035189,13017.232254309994,56.76868775999901,53365.68491448 2025-08-24,11:33:11.000,236,10975369,12805,0,1756035190,13017.212045379994,56.78278601999773,53365.747798560005 2025-08-24,11:33:12.000,236,10975374,12765,0,1756035191,13017.20530907,56.78278601999773,53365.66395312 2025-08-24,11:33:13.000,236,10975328,12525,0,1756035192,13017.191836449994,56.82508080000116,53365.642991759996 2025-08-24,11:33:14.000,236,10975362,12725,0,1756035193,13017.17836382999,56.80393341000308,53365.656966 2025-08-24,11:33:15.000,236,10975367,12605,0,1756035194,13017.20530907,56.8180316700018,53365.64997888001 2025-08-24,11:33:16.000,236,10975357,12885,0,1756035195,13017.232254309994,56.796884280003724,53365.629017520005 2025-08-24,11:33:17.000,236,10975433,12685,0,1756035196,13017.225518,56.796884280003724,53365.64997888001 2025-08-24,11:33:18.000,236,10975387,12805,0,1756035197,13017.25919954999,56.83212993000052,53365.66395312 2025-08-24,11:33:19.000,236,10975395,12805,0,1756035198,13017.252463239995,56.84622818999924,53365.69190160001 2025-08-24,11:33:20.000,236,10975352,12885,0,1756035199,13017.26593586,56.83917905999988,53365.69190160001 2025-08-24,11:33:21.000,236,10975317,12725,0,1756035200,13017.27940847999,56.81098254000244,53365.629017520005 2025-08-24,11:33:22.000,236,10975388,12805,0,1756035201,13017.313090029995,56.82508080000116,53365.61504328 2025-08-24,11:33:23.000,236,10975350,12805,0,1756035202,13017.292881099995,56.8180316700018,53365.656966 2025-08-24,11:33:24.000,236,10975409,12805,0,1756035203,13017.28614479,56.77573688999837,53365.68491448 2025-08-24,11:33:25.000,236,10975368,12805,0,1756035204,13017.32656265,56.76163862999965,53365.67094024001 2025-08-24,11:33:26.000,236,10975310,12885,0,1756035205,13017.393925749995,56.733442110002215,53365.61504328 2025-08-24,11:33:27.000,236,10975360,12765,0,1756035206,13017.40066205999,56.70524559000478,53365.642991759996 2025-08-24,11:33:28.000,236,10975392,12885,0,1756035207,13017.46128884999,56.698196459998144,53365.63600464 2025-08-24,11:33:29.000,236,10975421,12845,0,1756035208,13017.454552539995,56.691147329998785,53365.642991759996 2025-08-24,11:33:30.000,236,10975409,12885,0,1756035209,13017.46802516,56.66295081000135,53365.60805616 2025-08-24,11:33:31.000,236,10975351,12685,0,1756035210,13017.50844302,56.64180342000327,53365.642991759996 2025-08-24,11:33:32.000,236,10975404,13005,0,1756035211,13017.54212456999,56.65590168000199,53365.66395312 2025-08-24,11:33:33.000,236,10975392,12685,0,1756035212,13017.54886088,56.62065602999792,53365.656966 2025-08-24,11:33:34.000,236,10975364,12765,0,1756035213,13017.555597189996,56.58541038000112,53365.698888720006 2025-08-24,11:33:35.000,236,10975382,12685,0,1756035214,13017.555597189996,56.564262990003044,53365.66395312 2025-08-24,11:33:36.000,236,10975380,12885,0,1756035215,13017.56906981,56.557213860003685,53365.642991759996 2025-08-24,11:33:37.000,236,10975419,12765,0,1756035216,13017.555597189996,56.57836125000176,53365.642991759996 2025-08-24,11:33:38.000,236,10975348,12685,0,1756035217,13017.54212456999,56.564262990003044,53365.629017520005 2025-08-24,11:33:39.000,236,10975368,12845,0,1756035218,13017.52865195,56.61360689999856,53365.629017520005 2025-08-24,11:33:40.000,236,10975343,12565,0,1756035219,13017.562333499991,56.62770516000455,53365.642991759996 2025-08-24,11:33:41.000,236,10975308,12645,0,1756035220,13017.52191563999,56.62770516000455,53365.63600464 2025-08-24,11:33:42.000,236,10975365,12765,0,1756035221,13017.52191563999,56.61360689999856,53365.629017520005 2025-08-24,11:33:43.000,236,10975343,12765,0,1756035222,13017.50170670999,56.62065602999792,53365.70587584 2025-08-24,11:33:44.000,236,10975404,12285,0,1756035223,13017.46802516,56.63475429000391,53365.66395312 2025-08-24,11:33:45.000,236,10975380,12685,0,1756035224,13017.44781623,56.64180342000327,53365.71286296 2025-08-24,11:33:46.000,236,10975334,12645,0,1756035225,13017.414134679995,56.64885255000263,53365.69190160001 2025-08-24,11:33:47.000,236,10975381,12645,0,1756035226,13017.38718944,56.65590168000199,53365.7268372 2025-08-24,11:33:48.000,236,10975376,12445,0,1756035227,13017.32656265,56.64885255000263,53365.70587584 2025-08-24,11:33:49.000,236,10975322,12805,0,1756035228,13017.28614479,56.6065577699992,53365.656966 2025-08-24,11:33:50.000,236,10975330,12605,0,1756035229,13017.25919954999,56.64180342000327,53365.63600464 2025-08-24,11:33:51.000,236,10975329,12725,0,1756035230,13017.212045379994,56.63475429000391,53365.66395312 2025-08-24,11:33:52.000,236,10975334,12765,0,1756035231,13017.19857275999,56.65590168000199,53365.64997888001 2025-08-24,11:33:53.000,236,10975346,12685,0,1756035232,13017.20530907,56.65590168000199,53365.62203040001 2025-08-24,11:33:54.000,236,10975350,12925,0,1756035233,13017.17836382999,56.70524559000478,53365.67094024001 2025-08-24,11:33:55.000,236,10975342,12645,0,1756035234,13017.21878168999,56.76163862999965,53365.59408192 2025-08-24,11:33:56.000,236,10975349,12525,0,1756035235,13017.17836382999,56.76163862999965,53365.61504328 2025-08-24,11:33:57.000,236,10975376,12605,0,1756035236,13017.20530907,56.726392980002856,53365.60805616 2025-08-24,11:33:58.000,236,10975373,12765,0,1756035237,13017.19857275999,56.76163862999965,53365.60106904001 2025-08-24,11:33:59.000,236,10975395,12805,0,1756035238,13017.21878168999,56.75458950000029,53365.61504328 2025-08-24,11:34:00.000,236,10975350,12525,0,1756035239,13017.272672169995,56.77573688999837,53365.642991759996 2025-08-24,11:34:01.000,236,10975396,12605,0,1756035240,13017.29961740999,56.8180316700018,53365.629017520005 2025-08-24,11:34:02.000,236,10975399,12605,0,1756035241,13017.29961740999,56.8180316700018,53365.57312056001 2025-08-24,11:34:03.000,236,10975369,12885,0,1756035242,13017.38045312999,56.83212993000052,53365.60805616 2025-08-24,11:34:04.000,236,10975383,13045,0,1756035243,13017.40739837,56.8180316700018,53365.63600464 2025-08-24,11:34:05.000,236,10975360,12565,0,1756035244,13017.393925749995,56.83212993000052,53365.60805616 2025-08-24,11:34:06.000,236,10975352,12445,0,1756035245,13017.46128884999,56.84622818999924,53365.5870948 2025-08-24,11:34:07.000,236,10975396,12965,0,1756035246,13017.52191563999,56.83212993000052,53365.59408192 2025-08-24,11:34:08.000,236,10975363,12685,0,1756035247,13017.54212456999,56.83917905999988,53365.53818496 2025-08-24,11:34:09.000,236,10975357,12605,0,1756035248,13017.602751359991,56.83917905999988,53365.60106904001 2025-08-24,11:34:10.000,236,10975367,12725,0,1756035249,13017.643169219991,56.8532773199986,53365.61504328 2025-08-24,11:34:11.000,236,10975410,12525,0,1756035250,13017.6296966,56.83212993000052,53365.63600464 2025-08-24,11:34:12.000,236,10975421,12805,0,1756035251,13017.670114460001,56.82508080000116,53365.66395312 2025-08-24,11:34:13.000,236,10975380,12725,0,1756035252,13017.690323390001,56.82508080000116,53365.580107680005 2025-08-24,11:34:14.000,236,10975394,13005,0,1756035253,13017.703796009991,56.82508080000116,53365.60805616 2025-08-24,11:34:15.000,236,10975394,12725,0,1756035254,13017.737477559996,56.82508080000116,53365.61504328 2025-08-24,11:34:16.000,236,10975351,12925,0,1756035255,13017.737477559996,56.81098254000244,53365.677927360004 2025-08-24,11:34:17.000,236,10975355,12765,0,1756035256,13017.750950180001,56.796884280003724,53365.629017520005 2025-08-24,11:34:18.000,236,10975362,12925,0,1756035257,13017.717268629996,56.80393341000308,53365.66395312 2025-08-24,11:34:19.000,236,10975368,12765,0,1756035258,13017.757686489997,56.81098254000244,53365.63600464 2025-08-24,11:34:20.000,236,10975352,12765,0,1756035259,13017.744213869992,56.8180316700018,53365.656966 2025-08-24,11:34:21.000,236,10975365,13005,0,1756035260,13017.737477559996,56.80393341000308,53365.677927360004 2025-08-24,11:34:22.000,236,10975368,12765,0,1756035261,13017.710532320001,56.77573688999837,53365.698888720006 2025-08-24,11:34:23.000,236,10975366,12765,0,1756035262,13017.703796009991,56.80393341000308,53365.656966 2025-08-24,11:34:24.000,236,10975378,12765,0,1756035263,13017.649905530001,56.789835150004365,53365.629017520005 2025-08-24,11:34:25.000,236,10975345,12645,0,1756035264,13017.683587079991,56.76163862999965,53365.629017520005 2025-08-24,11:34:26.000,236,10975338,12765,0,1756035265,13017.6296966,56.733442110002215,53365.60805616 2025-08-24,11:34:27.000,236,10975357,12645,0,1756035266,13017.636432909996,56.726392980002856,53365.64997888001 2025-08-24,11:34:28.000,236,10975367,12805,0,1756035267,13017.636432909996,56.71229472000414,53365.66395312 2025-08-24,11:34:29.000,236,10975370,12925,0,1756035268,13017.622960289991,56.70524559000478,53365.629017520005 2025-08-24,11:34:30.000,236,10975389,13005,0,1756035269,13017.622960289991,56.726392980002856,53365.60805616 2025-08-24,11:34:31.000,236,10975369,12725,0,1756035270,13017.60948767,56.77573688999837,53365.68491448 2025-08-24,11:34:32.000,236,10975381,12965,0,1756035271,13017.602751359991,56.71229472000414,53365.656966 2025-08-24,11:34:33.000,236,10975347,12805,0,1756035272,13017.56906981,56.726392980002856,53365.629017520005 2025-08-24,11:34:34.000,236,10975346,12885,0,1756035273,13017.562333499991,56.70524559000478,53365.63600464 2025-08-24,11:34:35.000,236,10975345,12685,0,1756035274,13017.575806119996,56.733442110002215,53365.61504328 2025-08-24,11:34:36.000,236,10975356,12805,0,1756035275,13017.596015049996,56.733442110002215,53365.59408192 2025-08-24,11:34:37.000,236,10975330,12725,0,1756035276,13017.602751359991,56.740491240001575,53365.61504328 2025-08-24,11:34:38.000,236,10975374,13085,0,1756035277,13017.575806119996,56.740491240001575,53365.60106904001 2025-08-24,11:34:39.000,236,10975358,12685,0,1756035278,13017.596015049996,56.76868775999901,53365.62203040001 2025-08-24,11:34:40.000,236,10975339,12805,0,1756035279,13017.616223979996,56.76868775999901,53365.59408192 2025-08-24,11:34:41.000,236,10975346,12525,0,1756035280,13017.58927874,56.80393341000308,53365.60106904001 2025-08-24,11:34:42.000,236,10975362,12765,0,1756035281,13017.602751359991,56.796884280003724,53365.5870948 2025-08-24,11:34:43.000,236,10975343,12805,0,1756035282,13017.56906981,56.82508080000116,53365.53818496 2025-08-24,11:34:44.000,236,10975348,12605,0,1756035283,13017.596015049996,56.83917905999988,53365.55914632 2025-08-24,11:34:45.000,236,10975391,12725,0,1756035284,13017.58927874,56.83212993000052,53365.59408192 2025-08-24,11:34:46.000,236,10975387,12525,0,1756035285,13017.616223979996,56.8532773199986,53365.56613344 2025-08-24,11:34:47.000,236,10975347,12845,0,1756035286,13017.622960289991,56.83212993000052,53365.580107680005 2025-08-24,11:34:48.000,236,10975337,12845,0,1756035287,13017.60948767,56.8532773199986,53365.55215920001 2025-08-24,11:34:49.000,236,10975381,12565,0,1756035288,13017.6296966,56.84622818999924,53365.57312056001 2025-08-24,11:34:50.000,236,10975340,12805,0,1756035289,13017.602751359991,56.8180316700018,53365.52421072001 2025-08-24,11:34:51.000,236,10975363,12925,0,1756035290,13017.575806119996,56.86737558000459,53365.53818496 2025-08-24,11:34:52.000,236,10975332,12965,0,1756035291,13017.60948767,56.8180316700018,53365.55914632 2025-08-24,11:34:53.000,236,10975350,12605,0,1756035292,13017.60948767,56.81098254000244,53365.5172236 2025-08-24,11:34:54.000,236,10975359,12765,0,1756035293,13017.670114460001,56.82508080000116,53365.56613344 2025-08-24,11:34:55.000,236,10975353,12605,0,1756035294,13017.643169219991,56.81098254000244,53365.55215920001 2025-08-24,11:34:56.000,236,10975404,12805,0,1756035295,13017.670114460001,56.83917905999988,53365.60805616 2025-08-24,11:34:57.000,236,10975346,12645,0,1756035296,13017.683587079991,56.80393341000308,53365.55914632 2025-08-24,11:34:58.000,236,10975330,12885,0,1756035297,13017.730741250001,56.81098254000244,53365.57312056001 2025-08-24,11:34:59.000,236,10975376,12805,0,1756035298,13017.757686489997,56.8180316700018,53365.54517208 2025-08-24,11:35:00.000,236,10975389,13045,0,1756035299,13017.791368040002,56.82508080000116,53365.642991759996 2025-08-24,11:35:01.000,236,10975339,12845,0,1756035300,13017.811576970002,56.82508080000116,53365.580107680005 2025-08-24,11:35:02.000,236,10975379,12925,0,1756035301,13017.831785900002,56.83212993000052,53365.5870948 2025-08-24,11:35:03.000,236,10975320,12685,0,1756035302,13017.892412690002,56.83917905999988,53365.54517208 2025-08-24,11:35:04.000,236,10975330,12645,0,1756035303,13017.932830550002,56.84622818999924,53365.629017520005 2025-08-24,11:35:05.000,236,10975399,12525,0,1756035304,13017.892412690002,56.83212993000052,53365.57312056001 2025-08-24,11:35:06.000,236,10975377,12965,0,1756035305,13017.899148999997,56.8532773199986,53365.60805616 2025-08-24,11:35:07.000,236,10975353,12805,0,1756035306,13017.912621620002,56.8532773199986,53365.55914632 2025-08-24,11:35:08.000,236,10975368,12645,0,1756035307,13017.932830550002,56.8532773199986,53365.629017520005 2025-08-24,11:35:09.000,236,10975383,13045,0,1756035308,13017.892412690002,56.83212993000052,53365.67094024001 2025-08-24,11:35:10.000,236,10975349,12605,0,1756035309,13017.892412690002,56.82508080000116,53365.60805616 2025-08-24,11:35:11.000,236,10975341,12605,0,1756035310,13017.899148999997,56.80393341000308,53365.71286296 2025-08-24,11:35:12.000,236,10975318,12845,0,1756035311,13017.885676379992,56.8180316700018,53365.656966 2025-08-24,11:35:13.000,236,10975375,12925,0,1756035312,13017.851994830002,56.83917905999988,53365.61504328 2025-08-24,11:35:14.000,236,10975341,12765,0,1756035313,13017.825049589992,56.796884280003724,53365.61504328 2025-08-24,11:35:15.000,236,10975323,12805,0,1756035314,13017.845258519992,56.77573688999837,53365.677927360004 2025-08-24,11:35:16.000,236,10975390,12965,0,1756035315,13017.784631729992,56.78278601999773,53365.629017520005 2025-08-24,11:35:17.000,236,10975321,12725,0,1756035316,13017.777895419997,56.78278601999773,53365.64997888001 2025-08-24,11:35:18.000,236,10975362,12965,0,1756035317,13017.791368040002,56.77573688999837,53365.656966 2025-08-24,11:35:19.000,236,10975420,13125,0,1756035318,13017.771159110001,56.747540370000934,53365.642991759996 2025-08-24,11:35:20.000,236,10975388,12645,0,1756035319,13017.791368040002,56.70524559000478,53365.62203040001 2025-08-24,11:35:21.000,236,10975357,12765,0,1756035320,13017.784631729992,56.71229472000414,53365.61504328 2025-08-24,11:35:22.000,236,10975348,12445,0,1756035321,13017.764422799992,56.733442110002215,53365.57312056001 2025-08-24,11:35:23.000,236,10975384,12685,0,1756035322,13017.744213869992,56.66999994000071,53365.62203040001 2025-08-24,11:35:24.000,236,10975384,12685,0,1756035323,13017.764422799992,56.70524559000478,53365.656966 2025-08-24,11:35:25.000,236,10975374,12965,0,1756035324,13017.784631729992,56.66999994000071,53365.57312056001 2025-08-24,11:35:26.000,236,10975319,12845,0,1756035325,13017.757686489997,56.740491240001575,53365.56613344 2025-08-24,11:35:27.000,236,10975438,12445,0,1756035326,13017.784631729992,56.70524559000478,53365.54517208 2025-08-24,11:35:28.000,236,10975361,12645,0,1756035327,13017.811576970002,56.698196459998144,53365.56613344 2025-08-24,11:35:29.000,236,10975380,12805,0,1756035328,13017.818313279997,56.684098199999426,53365.55914632 2025-08-24,11:35:30.000,236,10975379,12565,0,1756035329,13017.798104349997,56.7193438500035,53365.57312056001 2025-08-24,11:35:31.000,236,10975344,12725,0,1756035330,13017.777895419997,56.71229472000414,53365.63600464 2025-08-24,11:35:32.000,236,10975350,12525,0,1756035331,13017.804840659992,56.698196459998144,53365.59408192 2025-08-24,11:35:33.000,236,10975361,12645,0,1756035332,13017.845258519992,56.740491240001575,53365.56613344 2025-08-24,11:35:34.000,236,10975332,12845,0,1756035333,13017.858731139997,56.677049070000066,53365.580107680005 2025-08-24,11:35:35.000,236,10975375,12725,0,1756035334,13017.865467449992,56.677049070000066,53365.60106904001 2025-08-24,11:35:36.000,236,10975371,12685,0,1756035335,13017.878940069997,56.64885255000263,53365.580107680005 2025-08-24,11:35:37.000,236,10975324,12925,0,1756035336,13017.872203760002,56.64885255000263,53365.57312056001 2025-08-24,11:35:38.000,236,10975405,12725,0,1756035337,13017.899148999997,56.64885255000263,53365.531197840006 2025-08-24,11:35:39.000,236,10975362,12645,0,1756035338,13017.905885309992,56.59950863999984,53365.57312056001 2025-08-24,11:35:40.000,236,10975352,12845,0,1756035339,13017.912621620002,56.564262990003044,53365.59408192 2025-08-24,11:35:41.000,236,10975352,12645,0,1756035340,13017.926094239992,56.59245951000048,53365.59408192 2025-08-24,11:35:42.000,236,10975388,12725,0,1756035341,13017.912621620002,56.557213860003685,53365.55914632 2025-08-24,11:35:43.000,236,10975367,12685,0,1756035342,13017.946303169992,56.58541038000112,53365.60106904001 2025-08-24,11:35:44.000,236,10975363,12805,0,1756035343,13017.979984719997,56.557213860003685,53365.54517208 2025-08-24,11:35:45.000,236,10975360,12525,0,1756035344,13017.986721029993,56.564262990003044,53365.60805616 2025-08-24,11:35:46.000,236,10975387,12765,0,1756035345,13017.939566859997,56.557213860003685,53365.53818496 2025-08-24,11:35:47.000,236,10975355,12965,0,1756035346,13017.946303169992,56.564262990003044,53365.56613344 2025-08-24,11:35:48.000,236,10975377,12485,0,1756035347,13017.946303169992,56.5713121200024,53365.60805616 2025-08-24,11:35:49.000,236,10975399,12645,0,1756035348,13017.966512099993,56.53606646999833,53365.55215920001 2025-08-24,11:35:50.000,236,10975376,12685,0,1756035349,13017.926094239992,56.5713121200024,53365.60106904001 2025-08-24,11:35:51.000,236,10975403,12925,0,1756035350,13017.912621620002,56.564262990003044,53365.57312056001 2025-08-24,11:35:52.000,236,10975352,12925,0,1756035351,13017.939566859997,56.5713121200024,53365.59408192 2025-08-24,11:35:53.000,236,10975341,13125,0,1756035352,13017.899148999997,56.59245951000048,53365.59408192 2025-08-24,11:35:54.000,236,10975353,12805,0,1756035353,13017.851994830002,56.6065577699992,53365.55215920001 2025-08-24,11:35:55.000,236,10975382,12885,0,1756035354,13017.872203760002,56.62770516000455,53365.60106904001 2025-08-24,11:35:56.000,236,10975357,12805,0,1756035355,13017.831785900002,56.62770516000455,53365.580107680005 2025-08-24,11:35:57.000,236,10975378,12965,0,1756035356,13017.825049589992,56.6065577699992,53365.55215920001 2025-08-24,11:35:58.000,236,10975355,12605,0,1756035357,13017.818313279997,56.63475429000391,53365.55914632 2025-08-24,11:35:59.000,236,10975343,12965,0,1756035358,13017.838522209997,56.62065602999792,53365.57312056001 2025-08-24,11:36:00.000,236,10975352,12765,0,1756035359,13017.784631729992,56.61360689999856,53365.54517208 2025-08-24,11:36:01.000,236,10975415,12845,0,1756035360,13017.757686489997,56.61360689999856,53365.54517208 2025-08-24,11:36:02.000,236,10975360,12805,0,1756035361,13017.784631729992,56.62065602999792,53365.54517208 2025-08-24,11:36:03.000,236,10975396,12445,0,1756035362,13017.784631729992,56.62065602999792,53365.55215920001 2025-08-24,11:36:04.000,236,10975411,12805,0,1756035363,13017.831785900002,56.61360689999856,53365.5172236 2025-08-24,11:36:05.000,236,10975394,12805,0,1756035364,13017.811576970002,56.6065577699992,53365.53818496 2025-08-24,11:36:06.000,236,10975312,12765,0,1756035365,13017.811576970002,56.6065577699992,53365.52421072001 2025-08-24,11:36:07.000,236,10975394,12845,0,1756035366,13017.798104349997,56.5713121200024,53365.510236480004 2025-08-24,11:36:08.000,236,10975397,12885,0,1756035367,13017.872203760002,56.58541038000112,53365.54517208 2025-08-24,11:36:09.000,236,10975386,12965,0,1756035368,13017.899148999997,56.557213860003685,53365.53818496 2025-08-24,11:36:10.000,236,10975387,13365,0,1756035369,13017.892412690002,56.5713121200024,53365.55914632 2025-08-24,11:36:11.000,236,10975419,12845,0,1756035370,13017.878940069997,56.57836125000176,53365.56613344 2025-08-24,11:36:12.000,236,10975394,12805,0,1756035371,13017.872203760002,56.6065577699992,53365.53818496 2025-08-24,11:36:13.000,236,10975352,12565,0,1756035372,13017.851994830002,56.57836125000176,53365.53818496 2025-08-24,11:36:14.000,236,10975350,12765,0,1756035373,13017.838522209997,56.58541038000112,53365.50324936001 2025-08-24,11:36:15.000,236,10975381,12965,0,1756035374,13017.845258519992,56.59245951000048,53365.53818496 2025-08-24,11:36:16.000,236,10975365,13045,0,1756035375,13017.838522209997,56.53606646999833,53365.50324936001 2025-08-24,11:36:17.000,236,10975401,12645,0,1756035376,13017.791368040002,56.564262990003044,53365.48927512 2025-08-24,11:36:18.000,236,10975418,12765,0,1756035377,13017.791368040002,56.53606646999833,53365.510236480004 2025-08-24,11:36:19.000,236,10975392,12885,0,1756035378,13017.744213869992,56.564262990003044,53365.4473524 2025-08-24,11:36:20.000,236,10975403,12685,0,1756035379,13017.750950180001,56.54311559999769,53365.48228800001 2025-08-24,11:36:21.000,236,10975368,12925,0,1756035380,13017.724004939992,56.514919080000254,53365.45433952001 2025-08-24,11:36:22.000,236,10975403,12965,0,1756035381,13017.697059699996,56.52196820999961,53365.4473524 2025-08-24,11:36:23.000,236,10975393,12965,0,1756035382,13017.676850769996,56.52196820999961,53365.412416800005 2025-08-24,11:36:24.000,236,10975401,12805,0,1756035383,13017.663378149991,56.500820820001536,53365.50324936001 2025-08-24,11:36:25.000,236,10975437,13005,0,1756035384,13017.683587079991,56.4726243000041,53365.43337816001 2025-08-24,11:36:26.000,236,10975382,12685,0,1756035385,13017.643169219991,56.451476909998746,53365.49626224 2025-08-24,11:36:27.000,236,10975357,12285,0,1756035386,13017.636432909996,56.44442777999939,53365.42639104 2025-08-24,11:36:28.000,236,10975344,12765,0,1756035387,13017.663378149991,56.44442777999939,53365.412416800005 2025-08-24,11:36:29.000,236,10975409,12645,0,1756035388,13017.690323390001,56.43032952000067,53365.4473524 2025-08-24,11:36:30.000,236,10975364,12805,0,1756035389,13017.717268629996,56.42328039000131,53365.4473524 2025-08-24,11:36:31.000,236,10975361,12565,0,1756035390,13017.717268629996,56.42328039000131,53365.37049408 2025-08-24,11:36:32.000,236,10975386,12605,0,1756035391,13017.750950180001,56.43032952000067,53365.41940392 2025-08-24,11:36:33.000,236,10975359,12845,0,1756035392,13017.771159110001,56.42328039000131,53365.44036528 2025-08-24,11:36:34.000,236,10975350,12725,0,1756035393,13017.791368040002,56.39508387000387,53365.42639104 2025-08-24,11:36:35.000,236,10975374,12725,0,1756035394,13017.791368040002,56.40213300000323,53365.43337816001 2025-08-24,11:36:36.000,236,10975410,12685,0,1756035395,13017.811576970002,56.39508387000387,53365.41940392 2025-08-24,11:36:37.000,236,10975435,12805,0,1756035396,13017.798104349997,56.38098560999788,53365.38446832001 2025-08-24,11:36:38.000,236,10975384,12685,0,1756035397,13017.818313279997,56.36688734999916,53365.40542968001 2025-08-24,11:36:39.000,236,10975406,13125,0,1756035398,13017.791368040002,56.38098560999788,53365.37049408 2025-08-24,11:36:40.000,236,10975386,12805,0,1756035399,13017.777895419997,56.35278909000044,53365.37049408 2025-08-24,11:36:41.000,236,10975363,12805,0,1756035400,13017.825049589992,56.331641700002365,53365.3774812 2025-08-24,11:36:42.000,236,10975369,12845,0,1756035401,13017.811576970002,56.35278909000044,53365.3774812 2025-08-24,11:36:43.000,236,10975427,12925,0,1756035402,13017.791368040002,56.35278909000044,53365.363506960006 2025-08-24,11:36:44.000,236,10975393,12765,0,1756035403,13017.784631729992,56.388034740004514,53365.40542968001 2025-08-24,11:36:45.000,236,10975369,12805,0,1756035404,13017.750950180001,56.388034740004514,53365.41940392 2025-08-24,11:36:46.000,236,10975369,12445,0,1756035405,13017.750950180001,56.388034740004514,53365.3774812 2025-08-24,11:36:47.000,236,10975399,12525,0,1756035406,13017.771159110001,56.388034740004514,53365.43337816001 2025-08-24,11:36:48.000,236,10975415,12805,0,1756035407,13017.737477559996,56.39508387000387,53365.40542968001 2025-08-24,11:36:49.000,236,10975331,12805,0,1756035408,13017.670114460001,56.44442777999939,53365.39844256 2025-08-24,11:36:50.000,236,10975352,12685,0,1756035409,13017.649905530001,56.47967343000346,53365.40542968001 2025-08-24,11:36:51.000,236,10975414,12965,0,1756035410,13017.596015049996,56.507869950000895,53365.39145544 2025-08-24,11:36:52.000,236,10975393,13125,0,1756035411,13017.54886088,56.514919080000254,53365.3774812 2025-08-24,11:36:53.000,236,10975392,12565,0,1756035412,13017.535388259996,56.52901733999897,53365.3774812 2025-08-24,11:36:54.000,236,10975399,12805,0,1756035413,13017.54886088,56.52901733999897,53365.39844256 2025-08-24,11:36:55.000,236,10975416,12725,0,1756035414,13017.46128884999,56.58541038000112,53365.38446832001 2025-08-24,11:36:56.000,236,10975410,12725,0,1756035415,13017.44781623,56.64885255000263,53365.31459712001 2025-08-24,11:36:57.000,236,10975398,12645,0,1756035416,13017.36698051,56.64885255000263,53365.33555848001 2025-08-24,11:36:58.000,236,10975418,12925,0,1756035417,13017.38045312999,56.65590168000199,53365.32857136 2025-08-24,11:36:59.000,236,10975395,12845,0,1756035418,13017.414134679995,56.64180342000327,53365.342545600004 2025-08-24,11:37:00.000,236,10975381,12685,0,1756035419,13017.393925749995,56.64885255000263,53365.33555848001 2025-08-24,11:37:01.000,236,10975389,12645,0,1756035420,13017.373716819995,56.64885255000263,53365.30062288 2025-08-24,11:37:02.000,236,10975348,12845,0,1756035421,13017.40739837,56.66295081000135,53365.30761000001 2025-08-24,11:37:03.000,236,10975361,12765,0,1756035422,13017.414134679995,56.684098199999426,53365.342545600004 2025-08-24,11:37:04.000,236,10975426,12605,0,1756035423,13017.474761469995,56.698196459998144,53365.363506960006 2025-08-24,11:37:05.000,236,10975401,12805,0,1756035424,13017.50844302,56.691147329998785,53365.33555848001 2025-08-24,11:37:06.000,236,10975355,12485,0,1756035425,13017.494970399996,56.71229472000414,53365.32158424 2025-08-24,11:37:07.000,236,10975371,12605,0,1756035426,13017.515179329996,56.70524559000478,53365.32158424 2025-08-24,11:37:08.000,236,10975394,12845,0,1756035427,13017.54212456999,56.747540370000934,53365.2726744 2025-08-24,11:37:09.000,236,10975370,12605,0,1756035428,13017.555597189996,56.740491240001575,53365.363506960006 2025-08-24,11:37:10.000,236,10975391,12565,0,1756035429,13017.58927874,56.740491240001575,53365.30062288 2025-08-24,11:37:11.000,236,10975399,12565,0,1756035430,13017.616223979996,56.70524559000478,53365.33555848001 2025-08-24,11:37:12.000,236,10975365,12965,0,1756035431,13017.656641839996,56.691147329998785,53365.32857136 2025-08-24,11:37:13.000,236,10975346,12885,0,1756035432,13017.670114460001,56.677049070000066,53365.342545600004 2025-08-24,11:37:14.000,236,10975378,12925,0,1756035433,13017.690323390001,56.65590168000199,53365.35651984001 2025-08-24,11:37:15.000,236,10975330,12925,0,1756035434,13017.697059699996,56.6065577699992,53365.32158424 2025-08-24,11:37:16.000,236,10975389,12565,0,1756035435,13017.757686489997,56.59950863999984,53365.363506960006 2025-08-24,11:37:17.000,236,10975309,12605,0,1756035436,13017.764422799992,56.5713121200024,53365.40542968001 2025-08-24,11:37:18.000,236,10975376,12725,0,1756035437,13017.764422799992,56.507869950000895,53365.37049408 2025-08-24,11:37:19.000,236,10975362,12765,0,1756035438,13017.771159110001,56.49377169000218,53365.31459712001 2025-08-24,11:37:20.000,236,10975346,12925,0,1756035439,13017.764422799992,56.458526039998105,53365.28664864001 2025-08-24,11:37:21.000,236,10975369,12685,0,1756035440,13017.757686489997,56.4726243000041,53365.32158424 2025-08-24,11:37:22.000,236,10975333,12445,0,1756035441,13017.764422799992,56.43737865000003,53365.39145544 2025-08-24,11:37:23.000,236,10975399,12645,0,1756035442,13017.771159110001,56.44442777999939,53365.32857136 2025-08-24,11:37:24.000,236,10975362,12885,0,1756035443,13017.804840659992,56.43032952000067,53365.37049408 2025-08-24,11:37:25.000,236,10975390,12685,0,1756035444,13017.798104349997,56.458526039998105,53365.32158424 2025-08-24,11:37:26.000,236,10975382,12605,0,1756035445,13017.757686489997,56.458526039998105,53365.3774812 2025-08-24,11:37:27.000,236,10975386,12885,0,1756035446,13017.724004939992,56.47967343000346,53365.32857136 2025-08-24,11:37:28.000,236,10975372,12605,0,1756035447,13017.683587079991,56.458526039998105,53365.363506960006 2025-08-24,11:37:29.000,236,10975339,12685,0,1756035448,13017.649905530001,56.48672256000282,53365.37049408 2025-08-24,11:37:30.000,236,10975362,12525,0,1756035449,13017.616223979996,56.46557517000474,53365.30062288 2025-08-24,11:37:31.000,236,10975395,12725,0,1756035450,13017.575806119996,56.48672256000282,53365.32857136 2025-08-24,11:37:32.000,236,10975370,12765,0,1756035451,13017.555597189996,56.49377169000218,53365.39844256 2025-08-24,11:37:33.000,236,10975353,12725,0,1756035452,13017.50170670999,56.47967343000346,53365.363506960006 2025-08-24,11:37:34.000,236,10975345,12805,0,1756035453,13017.474761469995,56.4726243000041,53365.33555848001 2025-08-24,11:37:35.000,236,10975354,12925,0,1756035454,13017.44781623,56.44442777999939,53365.30761000001 2025-08-24,11:37:36.000,236,10975309,12805,0,1756035455,13017.40066205999,56.44442777999939,53365.30062288 2025-08-24,11:37:37.000,236,10975357,13005,0,1756035456,13017.38045312999,56.43737865000003,53365.28664864001 2025-08-24,11:37:38.000,236,10975378,12925,0,1756035457,13017.36024419999,56.41623126000195,53365.28664864001 2025-08-24,11:37:39.000,236,10975379,12565,0,1756035458,13017.333298959995,56.40213300000323,53365.2726744 2025-08-24,11:37:40.000,236,10975377,12805,0,1756035459,13017.36024419999,56.40213300000323,53365.30062288 2025-08-24,11:37:41.000,236,10975399,12565,0,1756035460,13017.333298959995,56.36688734999916,53365.2028032 2025-08-24,11:37:42.000,236,10975375,13085,0,1756035461,13017.333298959995,56.39508387000387,53365.20979032 2025-08-24,11:37:43.000,236,10975375,12605,0,1756035462,13017.28614479,56.41623126000195,53365.2028032 2025-08-24,11:37:44.000,236,10975380,12325,0,1756035463,13017.292881099995,56.458526039998105,53365.244725920005 2025-08-24,11:37:45.000,236,10975377,12645,0,1756035464,13017.292881099995,56.46557517000474,53365.244725920005 2025-08-24,11:37:46.000,236,10975360,12765,0,1756035465,13017.29961740999,56.4726243000041,53365.244725920005 2025-08-24,11:37:47.000,236,10975322,12725,0,1756035466,13017.29961740999,56.48672256000282,53365.23773880001 2025-08-24,11:37:48.000,236,10975366,12885,0,1756035467,13017.232254309994,56.46557517000474,53365.2028032 2025-08-24,11:37:49.000,236,10975371,12605,0,1756035468,13017.26593586,56.48672256000282,53365.18184184 2025-08-24,11:37:50.000,236,10975330,12925,0,1756035469,13017.27940847999,56.4726243000041,53365.16786760001 2025-08-24,11:37:51.000,236,10975399,12685,0,1756035470,13017.29961740999,56.47967343000346,53365.2028032 2025-08-24,11:37:52.000,236,10975337,12845,0,1756035471,13017.29961740999,56.49377169000218,53365.21677744001 2025-08-24,11:37:53.000,236,10975388,12765,0,1756035472,13017.34003526999,56.49377169000218,53365.18882896001 2025-08-24,11:37:54.000,236,10975322,12805,0,1756035473,13017.333298959995,56.46557517000474,53365.20979032 2025-08-24,11:37:55.000,236,10975338,12885,0,1756035474,13017.313090029995,56.500820820001536,53365.174854720004 2025-08-24,11:37:56.000,236,10975371,12685,0,1756035475,13017.34003526999,56.47967343000346,53365.22376456 2025-08-24,11:37:57.000,236,10975363,12925,0,1756035476,13017.38045312999,56.46557517000474,53365.18882896001 2025-08-24,11:37:58.000,236,10975367,12965,0,1756035477,13017.38045312999,56.43737865000003,53365.195816080006 2025-08-24,11:37:59.000,236,10975381,12845,0,1756035478,13017.393925749995,56.43032952000067,53365.195816080006 2025-08-24,11:38:00.000,236,10975370,12765,0,1756035479,13017.414134679995,56.388034740004514,53365.15389336 2025-08-24,11:38:01.000,236,10975325,12925,0,1756035480,13017.414134679995,56.34573996000108,53365.15389336 2025-08-24,11:38:02.000,236,10975365,13005,0,1756035481,13017.40739837,56.324592570003006,53365.16088048 2025-08-24,11:38:03.000,236,10975404,12725,0,1756035482,13017.40066205999,56.31049431000429,53365.18882896001 2025-08-24,11:38:04.000,236,10975413,12805,0,1756035483,13017.4276073,56.26819953000086,53365.16088048 2025-08-24,11:38:05.000,236,10975373,12725,0,1756035484,13017.42087098999,56.282297789999575,53365.18184184 2025-08-24,11:38:06.000,236,10975341,12885,0,1756035485,13017.44107991999,56.26819953000086,53365.132932 2025-08-24,11:38:07.000,236,10975346,12965,0,1756035486,13017.414134679995,56.26819953000086,53365.13991912001 2025-08-24,11:38:08.000,236,10975362,13045,0,1756035487,13017.4276073,56.289346919998934,53365.18184184 2025-08-24,11:38:09.000,236,10975328,12765,0,1756035488,13017.40066205999,56.275248660000216,53365.132932 2025-08-24,11:38:10.000,236,10975361,13045,0,1756035489,13017.42087098999,56.289346919998934,53365.13991912001 2025-08-24,11:38:11.000,236,10975338,12765,0,1756035490,13017.40066205999,56.29639604999829,53365.13991912001 2025-08-24,11:38:12.000,236,10975389,12765,0,1756035491,13017.34003526999,56.31049431000429,53365.16088048 2025-08-24,11:38:13.000,236,10975356,12765,0,1756035492,13017.34677158,56.388034740004514,53365.125944880005 2025-08-24,11:38:14.000,236,10975363,13085,0,1756035493,13017.313090029995,56.38098560999788,53365.14690624001 2025-08-24,11:38:15.000,236,10975379,12805,0,1756035494,13017.27940847999,56.40918213000259,53365.09799640001 2025-08-24,11:38:16.000,236,10975338,13125,0,1756035495,13017.25919954999,56.40918213000259,53365.10498352 2025-08-24,11:38:17.000,236,10975376,13125,0,1756035496,13017.272672169995,56.43032952000067,53365.125944880005 2025-08-24,11:38:18.000,236,10975354,12925,0,1756035497,13017.27940847999,56.451476909998746,53365.16786760001 2025-08-24,11:38:19.000,236,10975367,12565,0,1756035498,13017.20530907,56.46557517000474,53365.132932 2025-08-24,11:38:20.000,236,10975342,12965,0,1756035499,13017.191836449994,56.47967343000346,53365.077035040005 2025-08-24,11:38:21.000,236,10975387,12685,0,1756035500,13017.171627519994,56.49377169000218,53365.10498352 2025-08-24,11:38:22.000,236,10975377,12725,0,1756035501,13017.19857275999,56.52901733999897,53365.125944880005 2025-08-24,11:38:23.000,236,10975330,12765,0,1756035502,13017.191836449994,56.52196820999961,53365.10498352 2025-08-24,11:38:24.000,236,10975383,13125,0,1756035503,13017.23899061999,56.53606646999833,53365.14690624001 2025-08-24,11:38:25.000,236,10975359,12725,0,1756035504,13017.212045379994,56.54311559999769,53365.10498352 2025-08-24,11:38:26.000,236,10975336,12685,0,1756035505,13017.225518,56.57836125000176,53365.13991912001 2025-08-24,11:38:27.000,236,10975383,12965,0,1756035506,13017.24572693,56.564262990003044,53365.11895776001 2025-08-24,11:38:28.000,236,10975412,12685,0,1756035507,13017.28614479,56.557213860003685,53365.15389336 2025-08-24,11:38:29.000,236,10975377,12765,0,1756035508,13017.272672169995,56.54311559999769,53365.125944880005 2025-08-24,11:38:30.000,236,10975384,12725,0,1756035509,13017.28614479,56.564262990003044,53365.14690624001 2025-08-24,11:38:31.000,236,10975348,12645,0,1756035510,13017.31982633999,56.5713121200024,53365.132932 2025-08-24,11:38:32.000,236,10975367,12805,0,1756035511,13017.32656265,56.59245951000048,53365.174854720004 2025-08-24,11:38:33.000,236,10975379,12725,0,1756035512,13017.36024419999,56.61360689999856,53365.18882896001 2025-08-24,11:38:34.000,236,10975440,12485,0,1756035513,13017.36698051,56.6065577699992,53365.195816080006 2025-08-24,11:38:35.000,236,10975392,12965,0,1756035514,13017.38045312999,56.64885255000263,53365.23773880001 2025-08-24,11:38:36.000,236,10975343,12645,0,1756035515,13017.38718944,56.64885255000263,53365.25870016 2025-08-24,11:38:37.000,236,10975413,12605,0,1756035516,13017.40739837,56.66295081000135,53365.16786760001 2025-08-24,11:38:38.000,236,10975373,12725,0,1756035517,13017.42087098999,56.65590168000199,53365.20979032 2025-08-24,11:38:39.000,236,10975402,12685,0,1756035518,13017.434343609995,56.677049070000066,53365.16786760001 2025-08-24,11:38:40.000,236,10975411,12605,0,1756035519,13017.40066205999,56.698196459998144,53365.174854720004 2025-08-24,11:38:41.000,236,10975402,12685,0,1756035520,13017.434343609995,56.71229472000414,53365.22376456 2025-08-24,11:38:42.000,236,10975399,12765,0,1756035521,13017.434343609995,56.726392980002856,53365.195816080006 2025-08-24,11:38:43.000,236,10975385,12685,0,1756035522,13017.454552539995,56.747540370000934,53365.195816080006 2025-08-24,11:38:44.000,236,10975373,12845,0,1756035523,13017.46802516,56.78278601999773,53365.25870016 2025-08-24,11:38:45.000,236,10975335,12645,0,1756035524,13017.454552539995,56.81098254000244,53365.22376456 2025-08-24,11:38:46.000,236,10975346,12925,0,1756035525,13017.414134679995,56.83212993000052,53365.25171304 2025-08-24,11:38:47.000,236,10975424,12605,0,1756035526,13017.454552539995,56.86737558000459,53365.244725920005 2025-08-24,11:38:48.000,236,10975421,12765,0,1756035527,13017.44107991999,56.860326449997956,53365.26568728001 2025-08-24,11:38:49.000,236,10975335,12805,0,1756035528,13017.44781623,56.909670360000746,53365.23075168 2025-08-24,11:38:50.000,236,10975386,12565,0,1756035529,13017.40739837,56.923768619999464,53365.16786760001 2025-08-24,11:38:51.000,236,10975388,12405,0,1756035530,13017.4276073,56.95196514000418,53365.21677744001 2025-08-24,11:38:52.000,236,10975387,12525,0,1756035531,13017.44781623,56.94491601000482,53365.16088048 2025-08-24,11:38:53.000,236,10975367,12645,0,1756035532,13017.373716819995,56.966063400002895,53365.2028032 2025-08-24,11:38:54.000,236,10975400,12605,0,1756035533,13017.414134679995,56.959014270003536,53365.18882896001 2025-08-24,11:38:55.000,236,10975390,12805,0,1756035534,13017.414134679995,56.98016166000161,53365.2028032 2025-08-24,11:38:56.000,236,10975341,12605,0,1756035535,13017.373716819995,57.00835817999905,53365.2028032 2025-08-24,11:38:57.000,236,10975364,12805,0,1756035536,13017.44781623,57.00130904999969,53365.26568728001 2025-08-24,11:38:58.000,236,10975362,12525,0,1756035537,13017.38718944,56.909670360000746,53365.20979032 2025-08-24,11:38:59.000,236,10975380,12725,0,1756035538,13017.38045312999,56.93081774999882,53365.25870016 2025-08-24,11:39:00.000,236,10975333,12845,0,1756035539,13017.393925749995,56.93081774999882,53365.26568728001 2025-08-24,11:39:01.000,236,10975367,12685,0,1756035540,13017.36698051,56.93081774999882,53365.244725920005 2025-08-24,11:39:02.000,236,10975408,12685,0,1756035541,13017.38045312999,56.95196514000418,53365.18184184 2025-08-24,11:39:03.000,236,10975385,12845,0,1756035542,13017.373716819995,56.959014270003536,53365.18184184 2025-08-24,11:39:04.000,236,10975388,12685,0,1756035543,13017.373716819995,56.93081774999882,53365.22376456 2025-08-24,11:39:05.000,236,10975364,12805,0,1756035544,13017.38045312999,56.93786687999818,53365.25870016 2025-08-24,11:39:06.000,236,10975341,12885,0,1756035545,13017.36698051,56.90262123000139,53365.22376456 2025-08-24,11:39:07.000,236,10975409,12565,0,1756035546,13017.31982633999,56.916719490000105,53365.22376456 2025-08-24,11:39:08.000,236,10975415,12645,0,1756035547,13017.373716819995,56.909670360000746,53365.18184184 2025-08-24,11:39:09.000,236,10975409,12885,0,1756035548,13017.353507889995,56.909670360000746,53365.16786760001 2025-08-24,11:39:10.000,236,10975393,12765,0,1756035549,13017.373716819995,56.909670360000746,53365.16786760001 2025-08-24,11:39:11.000,236,10975336,13085,0,1756035550,13017.36024419999,56.909670360000746,53365.2028032 2025-08-24,11:39:12.000,236,10975403,12925,0,1756035551,13017.40066205999,56.89557210000203,53365.16088048 2025-08-24,11:39:13.000,236,10975415,12885,0,1756035552,13017.38718944,56.88147384000331,53365.2028032 2025-08-24,11:39:14.000,236,10975379,12525,0,1756035553,13017.38718944,56.86737558000459,53365.2028032 2025-08-24,11:39:15.000,236,10975376,12605,0,1756035554,13017.434343609995,56.860326449997956,53365.18184184 2025-08-24,11:39:16.000,236,10975376,12725,0,1756035555,13017.4276073,56.860326449997956,53365.23075168 2025-08-24,11:39:17.000,236,10975394,12805,0,1756035556,13017.474761469995,56.83917905999988,53365.25171304 2025-08-24,11:39:18.000,236,10975362,12725,0,1756035557,13017.48149777999,56.860326449997956,53365.20979032 2025-08-24,11:39:19.000,236,10975367,12845,0,1756035558,13017.48823409,56.84622818999924,53365.195816080006 2025-08-24,11:39:20.000,236,10975372,12925,0,1756035559,13017.50844302,56.909670360000746,53365.22376456 2025-08-24,11:39:21.000,236,10975375,13045,0,1756035560,13017.494970399996,56.89557210000203,53365.16786760001 2025-08-24,11:39:22.000,236,10975387,12805,0,1756035561,13017.52191563999,56.89557210000203,53365.22376456 2025-08-24,11:39:23.000,236,10975354,12805,0,1756035562,13017.515179329996,56.909670360000746,53365.195816080006 2025-08-24,11:39:24.000,236,10975414,12765,0,1756035563,13017.52865195,56.909670360000746,53365.2028032 2025-08-24,11:39:25.000,236,10975337,12685,0,1756035564,13017.52191563999,56.94491601000482,53365.22376456 2025-08-24,11:39:26.000,236,10975370,12645,0,1756035565,13017.46128884999,56.95196514000418,53365.21677744001 2025-08-24,11:39:27.000,236,10975352,12645,0,1756035566,13017.48823409,56.94491601000482,53365.21677744001 2025-08-24,11:39:28.000,236,10975359,12765,0,1756035567,13017.42087098999,56.959014270003536,53365.23773880001 2025-08-24,11:39:29.000,236,10975379,12925,0,1756035568,13017.353507889995,57.00130904999969,53365.244725920005 2025-08-24,11:39:30.000,236,10975358,12725,0,1756035569,13017.34677158,56.98016166000161,53365.244725920005 2025-08-24,11:39:31.000,236,10975384,12725,0,1756035570,13017.272672169995,56.973112530002254,53365.25171304 2025-08-24,11:39:32.000,236,10975365,12605,0,1756035571,13017.272672169995,56.94491601000482,53365.25171304 2025-08-24,11:39:33.000,236,10975347,12725,0,1756035572,13017.225518,56.94491601000482,53365.23075168 2025-08-24,11:39:34.000,236,10975345,12965,0,1756035573,13017.21878168999,56.966063400002895,53365.244725920005 2025-08-24,11:39:35.000,236,10975372,12525,0,1756035574,13017.21878168999,56.973112530002254,53365.22376456 2025-08-24,11:39:36.000,236,10975342,12605,0,1756035575,13017.21878168999,56.966063400002895,53365.23075168 2025-08-24,11:39:37.000,236,10975406,12765,0,1756035576,13017.212045379994,56.93786687999818,53365.2028032 2025-08-24,11:39:38.000,236,10975365,12845,0,1756035577,13017.232254309994,56.94491601000482,53365.23075168 2025-08-24,11:39:39.000,236,10975370,12805,0,1756035578,13017.23899061999,56.93786687999818,53365.23075168 2025-08-24,11:39:40.000,236,10975335,12565,0,1756035579,13017.31982633999,56.916719490000105,53365.25870016 2025-08-24,11:39:41.000,236,10975370,12845,0,1756035580,13017.32656265,56.916719490000105,53365.22376456 2025-08-24,11:39:42.000,236,10975364,12925,0,1756035581,13017.353507889995,56.916719490000105,53365.25870016 2025-08-24,11:39:43.000,236,10975360,12765,0,1756035582,13017.40066205999,56.923768619999464,53365.27966152 2025-08-24,11:39:44.000,236,10975382,12685,0,1756035583,13017.44781623,56.93786687999818,53365.26568728001 2025-08-24,11:39:45.000,236,10975374,13045,0,1756035584,13017.494970399996,56.95196514000418,53365.244725920005 2025-08-24,11:39:46.000,236,10975338,12525,0,1756035585,13017.515179329996,56.966063400002895,53365.22376456 2025-08-24,11:39:47.000,236,10975372,12765,0,1756035586,13017.56906981,56.95196514000418,53365.23773880001 2025-08-24,11:39:48.000,236,10975329,12525,0,1756035587,13017.54886088,56.95196514000418,53365.30761000001 2025-08-24,11:39:49.000,236,10975370,12965,0,1756035588,13017.602751359991,56.973112530002254,53365.28664864001 2025-08-24,11:39:50.000,236,10975352,12805,0,1756035589,13017.649905530001,56.98016166000161,53365.25870016 2025-08-24,11:39:51.000,236,10975339,12765,0,1756035590,13017.690323390001,57.00835817999905,53365.27966152 2025-08-24,11:39:52.000,236,10975383,13005,0,1756035591,13017.649905530001,57.02245643999777,53365.2726744 2025-08-24,11:39:53.000,236,10975313,12765,0,1756035592,13017.663378149991,57.02245643999777,53365.30761000001 2025-08-24,11:39:54.000,236,10975349,12805,0,1756035593,13017.717268629996,57.05770209000184,53365.30062288 2025-08-24,11:39:55.000,236,10975373,12805,0,1756035594,13017.710532320001,57.03655470000376,53365.32857136 2025-08-24,11:39:56.000,236,10975383,12685,0,1756035595,13017.717268629996,57.07180035000056,53365.293635760005 2025-08-24,11:39:57.000,236,10975363,12685,0,1756035596,13017.757686489997,57.07884947999992,53365.342545600004 2025-08-24,11:39:58.000,236,10975370,12725,0,1756035597,13017.710532320001,57.085898609999276,53365.40542968001 2025-08-24,11:39:59.000,236,10975354,12685,0,1756035598,13017.697059699996,57.12819339000271,53365.363506960006 2025-08-24,11:40:00.000,236,10975356,12765,0,1756035599,13017.697059699996,57.156389910000144,53365.35651984001 2025-08-24,11:40:01.000,236,10975378,12405,0,1756035600,13017.683587079991,57.135242520002066,53365.39844256 2025-08-24,11:40:02.000,236,10975396,12885,0,1756035601,13017.697059699996,57.10704600000463,53365.35651984001 2025-08-24,11:40:03.000,236,10975348,12845,0,1756035602,13017.663378149991,57.17048816999886,53365.412416800005 2025-08-24,11:40:04.000,236,10975392,12485,0,1756035603,13017.6296966,57.17753729999822,53365.42639104 2025-08-24,11:40:05.000,236,10975356,12725,0,1756035604,13017.636432909996,57.1634390399995,53365.38446832001 2025-08-24,11:40:06.000,236,10975387,12845,0,1756035605,13017.6296966,57.20573382000293,53365.412416800005 2025-08-24,11:40:07.000,236,10975374,12885,0,1756035606,13017.56906981,57.198684690003574,53365.33555848001 2025-08-24,11:40:08.000,236,10975357,12965,0,1756035607,13017.575806119996,57.22688121000101,53365.45433952001 2025-08-24,11:40:09.000,236,10975392,12725,0,1756035608,13017.56906981,57.21278295000229,53365.39145544 2025-08-24,11:40:10.000,236,10975366,12685,0,1756035609,13017.54886088,57.198684690003574,53365.40542968001 2025-08-24,11:40:11.000,236,10975390,13005,0,1756035610,13017.52865195,57.24097946999973,53365.44036528 2025-08-24,11:40:12.000,236,10975356,12885,0,1756035611,13017.48823409,57.24802859999909,53365.363506960006 2025-08-24,11:40:13.000,236,10975330,12805,0,1756035612,13017.48149777999,57.26917599000444,53365.41940392 2025-08-24,11:40:14.000,236,10975393,12645,0,1756035613,13017.474761469995,57.26212685999781,53365.44036528 2025-08-24,11:40:15.000,236,10975361,12765,0,1756035614,13017.44781623,57.26212685999781,53365.43337816001 2025-08-24,11:40:16.000,236,10975382,12645,0,1756035615,13017.46802516,57.26212685999781,53365.39844256 2025-08-24,11:40:17.000,236,10975393,12445,0,1756035616,13017.46128884999,57.29032338000252,53365.42639104 2025-08-24,11:40:18.000,236,10975383,12965,0,1756035617,13017.46802516,57.22688121000101,53365.42639104 2025-08-24,11:40:19.000,236,10975392,12965,0,1756035618,13017.48149777999,57.26212685999781,53365.45433952001 2025-08-24,11:40:20.000,236,10975366,12645,0,1756035619,13017.494970399996,57.23393034000037,53365.38446832001 2025-08-24,11:40:21.000,236,10975384,12725,0,1756035620,13017.494970399996,57.26212685999781,53365.4473524 2025-08-24,11:40:22.000,236,10975353,12805,0,1756035621,13017.454552539995,57.24097946999973,53365.44036528 2025-08-24,11:40:23.000,236,10975343,12525,0,1756035622,13017.494970399996,57.26212685999781,53365.46831376 2025-08-24,11:40:24.000,236,10975340,13045,0,1756035623,13017.50170670999,57.26212685999781,53365.52421072001 2025-08-24,11:40:25.000,236,10975377,12685,0,1756035624,13017.535388259996,57.26917599000444,53365.461326640005 2025-08-24,11:40:26.000,236,10975390,12885,0,1756035625,13017.54212456999,57.26917599000444,53365.46831376 2025-08-24,11:40:27.000,236,10975337,12885,0,1756035626,13017.555597189996,57.29737251000188,53365.5172236 2025-08-24,11:40:28.000,236,10975386,12845,0,1756035627,13017.555597189996,57.29737251000188,53365.50324936001 2025-08-24,11:40:29.000,236,10975366,12805,0,1756035628,13017.535388259996,57.26917599000444,53365.49626224 2025-08-24,11:40:30.000,236,10975339,12845,0,1756035629,13017.555597189996,57.28327425000316,53365.48927512 2025-08-24,11:40:31.000,236,10975331,12805,0,1756035630,13017.535388259996,57.29032338000252,53365.54517208 2025-08-24,11:40:32.000,236,10975340,12845,0,1756035631,13017.48149777999,57.2762251200038,53365.48228800001 2025-08-24,11:40:33.000,236,10975330,12805,0,1756035632,13017.515179329996,57.29737251000188,53365.510236480004 2025-08-24,11:40:34.000,236,10975376,12805,0,1756035633,13017.535388259996,57.3114707700006,53365.48927512 2025-08-24,11:40:35.000,236,10975384,12845,0,1756035634,13017.50844302,57.33966728999803,53365.48228800001 2025-08-24,11:40:36.000,236,10975380,12685,0,1756035635,13017.50844302,57.33966728999803,53365.510236480004 2025-08-24,11:40:37.000,236,10975328,12685,0,1756035636,13017.494970399996,57.325569029999315,53365.54517208 2025-08-24,11:40:38.000,236,10975393,12925,0,1756035637,13017.50844302,57.34671642000467,53365.55215920001 2025-08-24,11:40:39.000,236,10975358,12925,0,1756035638,13017.494970399996,57.332618159998674,53365.50324936001 2025-08-24,11:40:40.000,236,10975410,12725,0,1756035639,13017.50170670999,57.34671642000467,53365.49626224 2025-08-24,11:40:41.000,236,10975392,13005,0,1756035640,13017.48149777999,57.367863810002746,53365.510236480004 2025-08-24,11:40:42.000,236,10975362,12765,0,1756035641,13017.474761469995,57.35376555000403,53365.48927512 2025-08-24,11:40:43.000,236,10975410,12965,0,1756035642,13017.48149777999,57.34671642000467,53365.49626224 2025-08-24,11:40:44.000,236,10975366,12605,0,1756035643,13017.50170670999,57.35376555000403,53365.47530088001 2025-08-24,11:40:45.000,236,10975383,12765,0,1756035644,13017.454552539995,57.35376555000403,53365.461326640005 2025-08-24,11:40:46.000,236,10975337,12725,0,1756035645,13017.474761469995,57.374912940002105,53365.47530088001 2025-08-24,11:40:47.000,236,10975387,12645,0,1756035646,13017.474761469995,57.381962070001464,53365.44036528 2025-08-24,11:40:48.000,236,10975412,12765,0,1756035647,13017.48149777999,57.41720771999826,53365.48228800001 2025-08-24,11:40:49.000,236,10975389,12645,0,1756035648,13017.50844302,57.4101585899989,53365.41940392 2025-08-24,11:40:50.000,236,10975371,12445,0,1756035649,13017.50170670999,57.424256850004895,53365.52421072001 2025-08-24,11:40:51.000,236,10975354,12525,0,1756035650,13017.562333499991,57.43835511000361,53365.53818496 2025-08-24,11:40:52.000,236,10975355,12605,0,1756035651,13017.54886088,57.43835511000361,53365.48228800001 2025-08-24,11:40:53.000,236,10975375,12645,0,1756035652,13017.54886088,57.431305980004254,53365.46831376 2025-08-24,11:40:54.000,236,10975363,12965,0,1756035653,13017.602751359991,57.45245337000233,53365.52421072001 2025-08-24,11:40:55.000,236,10975336,12765,0,1756035654,13017.596015049996,57.50884641000448,53365.510236480004 2025-08-24,11:40:56.000,236,10975398,12685,0,1756035655,13017.6296966,57.47360076000041,53365.53818496 2025-08-24,11:40:57.000,236,10975410,12765,0,1756035656,13017.602751359991,57.501797279997845,53365.50324936001 2025-08-24,11:40:58.000,236,10975386,12605,0,1756035657,13017.602751359991,57.50884641000448,53365.52421072001 2025-08-24,11:40:59.000,236,10975398,12645,0,1756035658,13017.6296966,57.544092060001276,53365.52421072001 2025-08-24,11:41:00.000,236,10975331,12765,0,1756035659,13017.616223979996,57.51589554000384,53365.531197840006 2025-08-24,11:41:01.000,236,10975365,12645,0,1756035660,13017.616223979996,57.558190319999994,53365.55914632 2025-08-24,11:41:02.000,236,10975401,12885,0,1756035661,13017.636432909996,57.57228857999871,53365.53818496 2025-08-24,11:41:03.000,236,10975400,12725,0,1756035662,13017.6296966,57.56523944999935,53365.52421072001 2025-08-24,11:41:04.000,236,10975417,13005,0,1756035663,13017.60948767,57.61458336000214,53365.52421072001 2025-08-24,11:41:05.000,236,10975387,12805,0,1756035664,13017.6296966,57.593435970004066,53365.55215920001 2025-08-24,11:41:06.000,236,10975396,12765,0,1756035665,13017.622960289991,57.593435970004066,53365.531197840006 2025-08-24,11:41:07.000,236,10975378,13045,0,1756035666,13017.656641839996,57.607534230002784,53365.56613344 2025-08-24,11:41:08.000,236,10975428,12765,0,1756035667,13017.643169219991,57.57933770999807,53365.56613344 2025-08-24,11:41:09.000,236,10975394,12925,0,1756035668,13017.670114460001,57.593435970004066,53365.55914632 2025-08-24,11:41:10.000,236,10975384,13045,0,1756035669,13017.643169219991,57.607534230002784,53365.5870948 2025-08-24,11:41:11.000,236,10975325,12565,0,1756035670,13017.656641839996,57.6216324900015,53365.54517208 2025-08-24,11:41:12.000,236,10975415,13205,0,1756035671,13017.649905530001,57.62868162000086,53365.56613344 2025-08-24,11:41:13.000,236,10975406,12605,0,1756035672,13017.690323390001,57.61458336000214,53365.580107680005 2025-08-24,11:41:14.000,236,10975375,12565,0,1756035673,13017.670114460001,57.62868162000086,53365.53818496 2025-08-24,11:41:15.000,236,10975401,12605,0,1756035674,13017.676850769996,57.62868162000086,53365.55914632 2025-08-24,11:41:16.000,236,10975386,12805,0,1756035675,13017.676850769996,57.61458336000214,53365.63600464 2025-08-24,11:41:17.000,236,10975430,12845,0,1756035676,13017.697059699996,57.600485100003425,53365.60805616 2025-08-24,11:41:18.000,236,10975388,12485,0,1756035677,13017.697059699996,57.607534230002784,53365.642991759996 2025-08-24,11:41:19.000,236,10975402,12485,0,1756035678,13017.697059699996,57.63573075000022,53365.63600464 2025-08-24,11:41:20.000,236,10975373,12805,0,1756035679,13017.663378149991,57.66392726999766,53365.59408192 2025-08-24,11:41:21.000,236,10975386,12485,0,1756035680,13017.663378149991,57.67097640000429,53365.54517208 2025-08-24,11:41:22.000,236,10975407,12605,0,1756035681,13017.663378149991,57.6568781399983,53365.629017520005 2025-08-24,11:41:23.000,236,10975405,12645,0,1756035682,13017.663378149991,57.68507466000301,53365.57312056001 2025-08-24,11:41:24.000,236,10975384,12845,0,1756035683,13017.703796009991,57.69212379000237,53365.62203040001 2025-08-24,11:41:25.000,236,10975376,12765,0,1756035684,13017.717268629996,57.727369439999165,53365.63600464 2025-08-24,11:41:26.000,236,10975405,12645,0,1756035685,13017.717268629996,57.741467699997884,53365.59408192 2025-08-24,11:41:27.000,236,10975389,12925,0,1756035686,13017.764422799992,57.734418569998525,53365.62203040001 2025-08-24,11:41:28.000,236,10975374,12525,0,1756035687,13017.744213869992,57.74851683000452,53365.62203040001 2025-08-24,11:41:29.000,236,10975385,12805,0,1756035688,13017.798104349997,57.75556596000388,53365.656966 2025-08-24,11:41:30.000,236,10975319,12965,0,1756035689,13017.818313279997,57.76261509000324,53365.629017520005 2025-08-24,11:41:31.000,236,10975344,12645,0,1756035690,13017.845258519992,57.769664220002596,53365.656966 2025-08-24,11:41:32.000,236,10975398,12565,0,1756035691,13017.872203760002,57.783762480001315,53365.62203040001 2025-08-24,11:41:33.000,236,10975404,12845,0,1756035692,13017.872203760002,57.81195899999875,53365.642991759996 2025-08-24,11:41:34.000,236,10975384,12805,0,1756035693,13017.878940069997,57.80490986999939,53365.66395312 2025-08-24,11:41:35.000,236,10975388,12845,0,1756035694,13017.919357929997,57.790811610000674,53365.60805616 2025-08-24,11:41:36.000,236,10975399,12965,0,1756035695,13017.919357929997,57.75556596000388,53365.656966 2025-08-24,11:41:37.000,236,10975395,12725,0,1756035696,13017.946303169992,57.769664220002596,53365.64997888001 2025-08-24,11:41:38.000,236,10975419,12965,0,1756035697,13017.959775789997,57.783762480001315,53365.656966 2025-08-24,11:41:39.000,236,10975399,12525,0,1756035698,13017.973248410002,57.74851683000452,53365.63600464 2025-08-24,11:41:40.000,236,10975423,12525,0,1756035699,13017.953039480002,57.76261509000324,53365.642991759996 2025-08-24,11:41:41.000,236,10975414,12885,0,1756035700,13017.979984719997,57.769664220002596,53365.67094024001 2025-08-24,11:41:42.000,236,10975405,13205,0,1756035701,13017.973248410002,57.74851683000452,53365.698888720006 2025-08-24,11:41:43.000,236,10975428,12685,0,1756035702,13017.912621620002,57.75556596000388,53365.629017520005 2025-08-24,11:41:44.000,236,10975392,12805,0,1756035703,13017.932830550002,57.769664220002596,53365.677927360004 2025-08-24,11:41:45.000,236,10975387,12925,0,1756035704,13017.905885309992,57.74851683000452,53365.68491448 2025-08-24,11:41:46.000,236,10975380,12965,0,1756035705,13017.878940069997,57.783762480001315,53365.71286296 2025-08-24,11:41:47.000,236,10975411,12645,0,1756035706,13017.858731139997,57.741467699997884,53365.698888720006 2025-08-24,11:41:48.000,236,10975372,12685,0,1756035707,13017.851994830002,57.790811610000674,53365.677927360004 2025-08-24,11:41:49.000,236,10975374,12685,0,1756035708,13017.858731139997,57.76261509000324,53365.677927360004 2025-08-24,11:41:50.000,236,10975390,12605,0,1756035709,13017.825049589992,57.75556596000388,53365.7268372 2025-08-24,11:41:51.000,236,10975408,12565,0,1756035710,13017.825049589992,57.790811610000674,53365.70587584 2025-08-24,11:41:52.000,236,10975345,12965,0,1756035711,13017.784631729992,57.776713350001955,53365.698888720006 2025-08-24,11:41:53.000,236,10975366,12645,0,1756035712,13017.750950180001,57.790811610000674,53365.68491448 2025-08-24,11:41:54.000,236,10975373,12845,0,1756035713,13017.724004939992,57.840155520003464,53365.62203040001 2025-08-24,11:41:55.000,236,10975399,12885,0,1756035714,13017.730741250001,57.87540117000026,53365.656966 2025-08-24,11:41:56.000,236,10975402,12485,0,1756035715,13017.717268629996,57.84720465000282,53365.64997888001 2025-08-24,11:41:57.000,236,10975363,12805,0,1756035716,13017.710532320001,57.87540117000026,53365.68491448 2025-08-24,11:41:58.000,236,10975369,12805,0,1756035717,13017.690323390001,57.87540117000026,53365.66395312 2025-08-24,11:41:59.000,236,10975391,12805,0,1756035718,13017.710532320001,57.903597689997696,53365.73382432 2025-08-24,11:42:00.000,236,10975391,12605,0,1756035719,13017.724004939992,57.92474508000305,53365.629017520005 2025-08-24,11:42:01.000,236,10975374,12805,0,1756035720,13017.724004939992,57.93179421000241,53365.68491448 2025-08-24,11:42:02.000,236,10975399,12805,0,1756035721,13017.717268629996,57.98113811999792,53365.656966 2025-08-24,11:42:03.000,236,10975343,12565,0,1756035722,13017.724004939992,58.002285510003276,53365.69190160001 2025-08-24,11:42:04.000,236,10975369,12685,0,1756035723,13017.744213869992,57.99523638000392,53365.68491448 2025-08-24,11:42:05.000,236,10975356,12885,0,1756035724,13017.764422799992,57.99523638000392,53365.642991759996 2025-08-24,11:42:06.000,236,10975420,12805,0,1756035725,13017.737477559996,57.967039859999204,53365.64997888001 2025-08-24,11:42:07.000,236,10975339,13005,0,1756035726,13017.777895419997,58.002285510003276,53365.70587584 2025-08-24,11:42:08.000,236,10975350,12765,0,1756035727,13017.818313279997,57.99523638000392,53365.69190160001 2025-08-24,11:42:09.000,236,10975380,12525,0,1756035728,13017.825049589992,58.03048203000071,53365.73382432 2025-08-24,11:42:10.000,236,10975377,12885,0,1756035729,13017.838522209997,58.03048203000071,53365.698888720006 2025-08-24,11:42:11.000,236,10975351,12565,0,1756035730,13017.838522209997,57.99523638000392,53365.698888720006 2025-08-24,11:42:12.000,236,10975391,12765,0,1756035731,13017.878940069997,58.02343290000135,53365.698888720006 2025-08-24,11:42:13.000,236,10975403,12845,0,1756035732,13017.919357929997,58.05162941999879,53365.677927360004 2025-08-24,11:42:14.000,236,10975370,12445,0,1756035733,13017.919357929997,58.016383770001994,53365.677927360004 2025-08-24,11:42:15.000,236,10975364,12725,0,1756035734,13017.926094239992,58.05162941999879,53365.7268372 2025-08-24,11:42:16.000,236,10975400,12805,0,1756035735,13017.939566859997,58.05867854999815,53365.74081144001 2025-08-24,11:42:17.000,236,10975380,12845,0,1756035736,13017.966512099993,58.08687507000286,53365.74081144001 2025-08-24,11:42:18.000,236,10975395,13005,0,1756035737,13018.006929959993,58.05867854999815,53365.747798560005 2025-08-24,11:42:19.000,236,10975397,12805,0,1756035738,13018.067556749993,58.065727680004784,53365.74081144001 2025-08-24,11:42:20.000,236,10975339,12405,0,1756035739,13018.067556749993,58.08687507000286,53365.7617728 2025-08-24,11:42:21.000,236,10975433,12645,0,1756035740,13018.040611509998,58.065727680004784,53365.81766976001 2025-08-24,11:42:22.000,236,10975354,12965,0,1756035741,13018.060820439998,58.05162941999879,53365.75478568 2025-08-24,11:42:23.000,236,10975367,12885,0,1756035742,13018.047347819993,58.065727680004784,53365.75478568 2025-08-24,11:42:24.000,236,10975344,12725,0,1756035743,13018.081029369998,58.03753116000007,53365.76875992001 2025-08-24,11:42:25.000,236,10975352,12645,0,1756035744,13018.047347819993,58.03753116000007,53365.7268372 2025-08-24,11:42:26.000,236,10975385,12885,0,1756035745,13018.094501989988,58.04458028999943,53365.747798560005 2025-08-24,11:42:27.000,236,10975360,12605,0,1756035746,13018.128183539993,58.05867854999815,53365.78273416 2025-08-24,11:42:28.000,236,10975365,12445,0,1756035747,13018.121447229998,58.002285510003276,53365.747798560005 2025-08-24,11:42:29.000,236,10975405,12965,0,1756035748,13018.134919849988,57.97408898999856,53365.810682639996 2025-08-24,11:42:30.000,236,10975364,12805,0,1756035749,13018.128183539993,57.959990729999845,53365.77574704 2025-08-24,11:42:31.000,236,10975389,12565,0,1756035750,13018.148392469993,57.93179421000241,53365.810682639996 2025-08-24,11:42:32.000,236,10975384,12645,0,1756035751,13018.161865089998,57.94589247000113,53365.80369552 2025-08-24,11:42:33.000,236,10975386,12765,0,1756035752,13018.168601399993,57.94589247000113,53365.78273416 2025-08-24,11:42:34.000,236,10975354,12965,0,1756035753,13018.161865089998,57.903597689997696,53365.810682639996 2025-08-24,11:42:35.000,236,10975324,12805,0,1756035754,13018.114710919988,57.93179421000241,53365.796708400005 2025-08-24,11:42:36.000,236,10975380,12885,0,1756035755,13018.128183539993,57.92474508000305,53365.80369552 2025-08-24,11:42:37.000,236,10975366,12645,0,1756035756,13018.128183539993,57.967039859999204,53365.80369552 2025-08-24,11:42:38.000,236,10975380,12845,0,1756035757,13018.101238299998,57.93884334000177,53365.85959248001 2025-08-24,11:42:39.000,236,10975318,12805,0,1756035758,13018.134919849988,57.952941600000486,53365.81766976001 2025-08-24,11:42:40.000,236,10975368,12725,0,1756035759,13018.141656159998,57.98818725000456,53365.796708400005 2025-08-24,11:42:41.000,236,10975321,12845,0,1756035760,13018.141656159998,57.99523638000392,53365.83863112001 2025-08-24,11:42:42.000,236,10975354,12845,0,1756035761,13018.101238299998,58.02343290000135,53365.845618240004 2025-08-24,11:42:43.000,236,10975384,12725,0,1756035762,13018.047347819993,58.03048203000071,53365.831644 2025-08-24,11:42:44.000,236,10975415,12805,0,1756035763,13018.060820439998,58.05162941999879,53365.82465688 2025-08-24,11:42:45.000,236,10975386,12685,0,1756035764,13018.013666270002,58.07277681000414,53365.83863112001 2025-08-24,11:42:46.000,236,10975357,12725,0,1756035765,13018.000193649998,58.08687507000286,53365.88055384 2025-08-24,11:42:47.000,236,10975387,12845,0,1756035766,13018.027138889993,58.129169849999016,53365.88754096001 2025-08-24,11:42:48.000,236,10975405,12645,0,1756035767,13017.979984719997,58.16441550000309,53365.90850232001 2025-08-24,11:42:49.000,236,10975373,12885,0,1756035768,13017.939566859997,58.16441550000309,53365.88055384 2025-08-24,11:42:50.000,236,10975382,12725,0,1756035769,13017.912621620002,58.136218979998375,53365.87356672 2025-08-24,11:42:51.000,236,10975382,12845,0,1756035770,13017.892412690002,58.136218979998375,53365.90850232001 2025-08-24,11:42:52.000,236,10975389,12645,0,1756035771,13017.872203760002,58.17146463000245,53365.90850232001 2025-08-24,11:42:53.000,236,10975397,12965,0,1756035772,13017.865467449992,58.19966114999988,53365.915489440005 2025-08-24,11:42:54.000,236,10975388,12725,0,1756035773,13017.851994830002,58.22080853999796,53365.92946368 2025-08-24,11:42:55.000,236,10975359,12685,0,1756035774,13017.858731139997,58.2137594099986,53365.964399280005 2025-08-24,11:42:56.000,236,10975354,12765,0,1756035775,13017.851994830002,58.234906800003955,53365.9713864 2025-08-24,11:42:57.000,236,10975368,12645,0,1756035776,13017.811576970002,58.2137594099986,53365.88055384 2025-08-24,11:42:58.000,236,10975365,12925,0,1756035777,13017.872203760002,58.234906800003955,53365.866579600006 2025-08-24,11:42:59.000,236,10975399,12565,0,1756035778,13017.899148999997,58.234906800003955,53365.95741216001 2025-08-24,11:43:00.000,236,10975421,12805,0,1756035779,13017.919357929997,58.27015245000075,53365.94343792 2025-08-24,11:43:01.000,236,10975360,12685,0,1756035780,13017.946303169992,58.24900506000267,53365.92247656 2025-08-24,11:43:02.000,236,10975416,12805,0,1756035781,13017.959775789997,58.234906800003955,53365.915489440005 2025-08-24,11:43:03.000,236,10975405,13005,0,1756035782,13017.993457340002,58.24900506000267,53365.88055384 2025-08-24,11:43:04.000,236,10975383,12765,0,1756035783,13018.000193649998,58.234906800003955,53365.9015152 2025-08-24,11:43:05.000,236,10975384,12645,0,1756035784,13018.054084130003,58.24900506000267,53365.915489440005 2025-08-24,11:43:06.000,236,10975400,12485,0,1756035785,13018.074293059988,58.241955930003314,53365.88754096001 2025-08-24,11:43:07.000,236,10975413,12765,0,1756035786,13018.067556749993,58.26310332000139,53365.89452808 2025-08-24,11:43:08.000,236,10975383,12925,0,1756035787,13018.121447229998,58.27720158000011,53365.95741216001 2025-08-24,11:43:09.000,236,10975406,12805,0,1756035788,13018.168601399993,58.26310332000139,53365.92946368 2025-08-24,11:43:10.000,236,10975378,12605,0,1756035789,13018.195546639989,58.27720158000011,53365.964399280005 2025-08-24,11:43:11.000,236,10975365,12925,0,1756035790,13018.209019259994,58.27720158000011,53365.915489440005 2025-08-24,11:43:12.000,236,10975382,12685,0,1756035791,13018.182074019998,58.28425070999947,53365.92946368 2025-08-24,11:43:13.000,236,10975388,12845,0,1756035792,13018.215755569989,58.30539810000482,53365.93645080001 2025-08-24,11:43:14.000,236,10975377,12685,0,1756035793,13018.202282949998,58.29834896999819,53365.99234776 2025-08-24,11:43:15.000,236,10975378,12765,0,1756035794,13018.222491879998,58.29129983999883,53365.87356672 2025-08-24,11:43:16.000,236,10975353,12885,0,1756035795,13018.229228189994,58.29129983999883,53365.9713864 2025-08-24,11:43:17.000,236,10975437,12765,0,1756035796,13018.188810329993,58.29129983999883,53365.98536064001 2025-08-24,11:43:18.000,236,10975399,12565,0,1756035797,13018.161865089998,58.28425070999947,53366.02029624 2025-08-24,11:43:19.000,236,10975391,12685,0,1756035798,13018.155128779988,58.3265454900029,53365.964399280005 2025-08-24,11:43:20.000,236,10975398,12925,0,1756035799,13018.161865089998,58.28425070999947,53365.978373519996 2025-08-24,11:43:21.000,236,10975382,12645,0,1756035800,13018.134919849988,58.29834896999819,53365.99933488 2025-08-24,11:43:22.000,236,10975353,13045,0,1756035801,13018.114710919988,58.31244723000418,53365.978373519996 2025-08-24,11:43:23.000,236,10975352,12965,0,1756035802,13018.128183539993,58.29129983999883,53365.99234776 2025-08-24,11:43:24.000,236,10975401,12765,0,1756035803,13018.121447229998,58.27720158000011,53365.95042504 2025-08-24,11:43:25.000,236,10975395,13125,0,1756035804,13018.175337709989,58.26310332000139,53366.013309120004 2025-08-24,11:43:26.000,236,10975351,12725,0,1756035805,13018.161865089998,58.234906800003955,53365.964399280005 2025-08-24,11:43:27.000,236,10975420,12685,0,1756035806,13018.188810329993,58.234906800003955,53365.9713864 2025-08-24,11:43:28.000,236,10975393,12805,0,1756035807,13018.182074019998,58.25605419000203,53365.9713864 2025-08-24,11:43:29.000,236,10975406,12645,0,1756035808,13018.229228189994,58.25605419000203,53366.02029624 2025-08-24,11:43:30.000,236,10975402,12565,0,1756035809,13018.262909739999,58.234906800003955,53366.02029624 2025-08-24,11:43:31.000,236,10975370,12605,0,1756035810,13018.31680021999,58.234906800003955,53366.05523184001 2025-08-24,11:43:32.000,236,10975444,12965,0,1756035811,13018.323536529999,58.25605419000203,53366.02029624 2025-08-24,11:43:33.000,236,10975402,12445,0,1756035812,13018.33700914999,58.25605419000203,53366.0412576 2025-08-24,11:43:34.000,236,10975394,12685,0,1756035813,13018.343745459999,58.25605419000203,53365.99234776 2025-08-24,11:43:35.000,236,10975425,12805,0,1756035814,13018.35721807999,58.27720158000011,53366.00632200001 2025-08-24,11:43:36.000,236,10975398,13045,0,1756035815,13018.370690699994,58.29834896999819,53366.0412576 2025-08-24,11:43:37.000,236,10975451,12965,0,1756035816,13018.33700914999,58.29834896999819,53366.02728336001 2025-08-24,11:43:38.000,236,10975412,12805,0,1756035817,13018.323536529999,58.30539810000482,53366.0412576 2025-08-24,11:43:39.000,236,10975379,12765,0,1756035818,13018.276382359989,58.34769288000098,53365.99933488 2025-08-24,11:43:40.000,236,10975403,13085,0,1756035819,13018.296591289989,58.368840269999055,53366.00632200001 2025-08-24,11:43:41.000,236,10975389,12885,0,1756035820,13018.262909739999,58.38998766000441,53365.964399280005 2025-08-24,11:43:42.000,236,10975399,12685,0,1756035821,13018.182074019998,58.368840269999055,53366.06920608 2025-08-24,11:43:43.000,236,10975386,12645,0,1756035822,13018.148392469993,58.38293852999777,53366.04824472 2025-08-24,11:43:44.000,236,10975393,12765,0,1756035823,13018.114710919988,58.411135050002486,53366.013309120004 2025-08-24,11:43:45.000,236,10975331,12685,0,1756035824,13018.101238299998,58.425233310001204,53366.06920608 2025-08-24,11:43:46.000,236,10975368,12805,0,1756035825,13018.033875200003,58.404085920003126,53366.05523184001 2025-08-24,11:43:47.000,236,10975423,12885,0,1756035826,13018.020402579998,58.38998766000441,53366.05523184001 2025-08-24,11:43:48.000,236,10975421,12605,0,1756035827,13018.006929959993,58.38998766000441,53366.02029624 2025-08-24,11:43:49.000,236,10975403,12605,0,1756035828,13017.973248410002,58.411135050002486,53366.0412576 2025-08-24,11:43:50.000,236,10975386,12445,0,1756035829,13017.966512099993,58.411135050002486,53366.034270480006 2025-08-24,11:43:51.000,236,10975398,12725,0,1756035830,13017.993457340002,58.39703679000377,53365.98536064001 2025-08-24,11:43:52.000,236,10975383,12685,0,1756035831,13017.979984719997,58.38293852999777,53365.98536064001 2025-08-24,11:43:53.000,236,10975437,12685,0,1756035832,13018.013666270002,58.361791139999696,53365.95042504 2025-08-24,11:43:54.000,236,10975418,12685,0,1756035833,13018.047347819993,58.404085920003126,53365.99933488 2025-08-24,11:43:55.000,236,10975407,12685,0,1756035834,13018.040611509998,58.375889399998414,53366.00632200001 2025-08-24,11:43:56.000,236,10975406,12925,0,1756035835,13018.094501989988,58.38998766000441,53365.99933488 2025-08-24,11:43:57.000,236,10975424,12765,0,1756035836,13018.121447229998,58.361791139999696,53366.013309120004 2025-08-24,11:43:58.000,236,10975428,12685,0,1756035837,13018.195546639989,58.31949636000354,53365.95042504 2025-08-24,11:43:59.000,236,10975403,12605,0,1756035838,13018.175337709989,58.31949636000354,53366.07619320001 2025-08-24,11:44:00.000,236,10975388,12685,0,1756035839,13018.215755569989,58.28425070999947,53366.06221896 2025-08-24,11:44:01.000,236,10975419,12845,0,1756035840,13018.276382359989,58.31949636000354,53365.98536064001 2025-08-24,11:44:02.000,236,10975403,13005,0,1756035841,13018.303327599999,58.30539810000482,53366.04824472 2025-08-24,11:44:03.000,236,10975421,12805,0,1756035842,13018.310063909994,58.30539810000482,53365.9713864 2025-08-24,11:44:04.000,236,10975417,12965,0,1756035843,13018.350481769994,58.30539810000482,53366.00632200001 2025-08-24,11:44:05.000,236,10975439,12885,0,1756035844,13018.31680021999,58.29129983999883,53366.02029624 2025-08-24,11:44:06.000,236,10975385,12765,0,1756035845,13018.350481769994,58.31949636000354,53366.06920608 2025-08-24,11:44:07.000,236,10975396,12725,0,1756035846,13018.330272839994,58.34064375000162,53366.02728336001 2025-08-24,11:44:08.000,236,10975409,12845,0,1756035847,13018.343745459999,58.34064375000162,53366.05523184001 2025-08-24,11:44:09.000,236,10975382,12605,0,1756035848,13018.350481769994,58.34769288000098,53366.02728336001 2025-08-24,11:44:10.000,236,10975394,12525,0,1756035849,13018.330272839994,58.33359462000226,53366.02029624 2025-08-24,11:44:11.000,236,10975377,12605,0,1756035850,13018.310063909994,58.35474201000034,53366.0412576 2025-08-24,11:44:12.000,236,10975354,12765,0,1756035851,13018.262909739999,58.404085920003126,53366.05523184001 2025-08-24,11:44:13.000,236,10975425,12645,0,1756035852,13018.276382359989,58.425233310001204,53366.06920608 2025-08-24,11:44:14.000,236,10975360,12605,0,1756035853,13018.209019259994,58.44638069999928,53366.083180320005 2025-08-24,11:44:15.000,236,10975424,12645,0,1756035854,13018.161865089998,58.48162635000335,53366.06221896 2025-08-24,11:44:16.000,236,10975341,12805,0,1756035855,13018.121447229998,58.50982287000079,53366.04824472 2025-08-24,11:44:17.000,236,10975356,12845,0,1756035856,13018.094501989988,58.55916678000358,53366.09715456 2025-08-24,11:44:18.000,236,10975379,12965,0,1756035857,13018.060820439998,58.55211765000422,53366.05523184001 2025-08-24,11:44:19.000,236,10975365,12685,0,1756035858,13018.020402579998,58.587363300001016,53366.02029624 2025-08-24,11:44:20.000,236,10975380,12685,0,1756035859,13017.993457340002,58.594412430000375,53366.083180320005 2025-08-24,11:44:21.000,236,10975369,12525,0,1756035860,13018.006929959993,58.61555981999845,53366.1111288 2025-08-24,11:44:22.000,236,10975399,12525,0,1756035861,13017.939566859997,58.68605111999932,53366.05523184001 2025-08-24,11:44:23.000,236,10975368,12605,0,1756035862,13017.939566859997,58.69310024999868,53366.06920608 2025-08-24,11:44:24.000,236,10975395,12725,0,1756035863,13017.885676379992,58.70719851000467,53366.04824472 2025-08-24,11:44:25.000,236,10975397,12685,0,1756035864,13017.858731139997,58.71424764000403,53366.02728336001 2025-08-24,11:44:26.000,236,10975378,12605,0,1756035865,13017.858731139997,58.72834590000275,53366.034270480006 2025-08-24,11:44:27.000,236,10975388,12805,0,1756035866,13017.865467449992,58.70014937999804,53366.02728336001 2025-08-24,11:44:28.000,236,10975384,12725,0,1756035867,13017.872203760002,58.70719851000467,53366.02728336001 2025-08-24,11:44:29.000,236,10975373,12845,0,1756035868,13017.899148999997,58.71424764000403,53366.04824472 2025-08-24,11:44:30.000,236,10975376,12605,0,1756035869,13017.926094239992,58.69310024999868,53366.034270480006 2025-08-24,11:44:31.000,236,10975386,12885,0,1756035870,13017.872203760002,58.66490373000124,53366.06221896 2025-08-24,11:44:32.000,236,10975355,12645,0,1756035871,13017.899148999997,58.65785460000188,53366.0412576 2025-08-24,11:44:33.000,236,10975388,12445,0,1756035872,13017.899148999997,58.62965808000445,53366.06221896 2025-08-24,11:44:34.000,236,10975408,12685,0,1756035873,13017.939566859997,58.62965808000445,53366.0412576 2025-08-24,11:44:35.000,236,10975355,12605,0,1756035874,13018.000193649998,58.60851068999909,53366.013309120004 2025-08-24,11:44:36.000,236,10975358,12645,0,1756035875,13018.000193649998,58.56621591000294,53365.98536064001 2025-08-24,11:44:37.000,236,10975402,12805,0,1756035876,13017.986721029993,58.5732650400023,53365.9713864 2025-08-24,11:44:38.000,236,10975412,12845,0,1756035877,13018.047347819993,58.55211765000422,53366.02029624 2025-08-24,11:44:39.000,236,10975375,13285,0,1756035878,13018.067556749993,58.55916678000358,53366.06221896 2025-08-24,11:44:40.000,236,10975377,12605,0,1756035879,13018.107974609993,58.53097025999887,53366.06221896 2025-08-24,11:44:41.000,236,10975373,12765,0,1756035880,13018.114710919988,58.55916678000358,53366.05523184001 2025-08-24,11:44:42.000,236,10975398,12725,0,1756035881,13018.074293059988,58.54506852000486,53366.05523184001 2025-08-24,11:44:43.000,236,10975366,12805,0,1756035882,13018.101238299998,58.58031417000166,53366.0412576 2025-08-24,11:44:44.000,236,10975374,12525,0,1756035883,13018.148392469993,58.601461559999734,53366.1111288 2025-08-24,11:44:45.000,236,10975364,12565,0,1756035884,13018.107974609993,58.587363300001016,53366.083180320005 2025-08-24,11:44:46.000,236,10975415,12725,0,1756035885,13018.081029369998,58.58031417000166,53366.0412576 2025-08-24,11:44:47.000,236,10975413,12605,0,1756035886,13018.107974609993,58.60851068999909,53366.06221896 2025-08-24,11:44:48.000,236,10975366,12845,0,1756035887,13018.047347819993,58.62965808000445,53366.06221896 2025-08-24,11:44:49.000,236,10975362,12845,0,1756035888,13018.060820439998,58.62965808000445,53366.05523184001 2025-08-24,11:44:50.000,236,10975365,12725,0,1756035889,13018.000193649998,58.67900198999996,53366.02728336001 2025-08-24,11:44:51.000,236,10975383,12805,0,1756035890,13018.006929959993,58.68605111999932,53366.0412576 2025-08-24,11:44:52.000,236,10975374,12725,0,1756035891,13017.986721029993,58.6719528600006,53366.0412576 2025-08-24,11:44:53.000,236,10975394,12685,0,1756035892,13017.966512099993,58.72129677000339,53366.0412576 2025-08-24,11:44:54.000,236,10975380,13005,0,1756035893,13017.932830550002,58.75654242000019,53366.07619320001 2025-08-24,11:44:55.000,236,10975400,12525,0,1756035894,13017.926094239992,58.74244416000147,53366.06221896 2025-08-24,11:44:56.000,236,10975416,12645,0,1756035895,13017.926094239992,58.73539503000211,53366.0412576 2025-08-24,11:44:57.000,236,10975387,13085,0,1756035896,13017.885676379992,58.763591549999546,53366.02029624 2025-08-24,11:44:58.000,236,10975389,12685,0,1756035897,13017.845258519992,58.75654242000019,53366.10414168001 2025-08-24,11:44:59.000,236,10975373,12885,0,1756035898,13017.811576970002,58.72834590000275,53366.034270480006 2025-08-24,11:45:00.000,236,10975382,12965,0,1756035899,13017.777895419997,58.75654242000019,53366.02029624 2025-08-24,11:45:01.000,236,10975422,12685,0,1756035900,13017.737477559996,58.74244416000147,53366.00632200001 2025-08-24,11:45:02.000,236,10975386,13125,0,1756035901,13017.710532320001,58.777689809998265,53366.00632200001 2025-08-24,11:45:03.000,236,10975339,12885,0,1756035902,13017.663378149991,58.763591549999546,53365.99933488 2025-08-24,11:45:04.000,236,10975367,12805,0,1756035903,13017.60948767,58.74244416000147,53365.9713864 2025-08-24,11:45:05.000,236,10975419,12805,0,1756035904,13017.582542429991,58.74949329000083,53366.00632200001 2025-08-24,11:45:06.000,236,10975410,12925,0,1756035905,13017.54212456999,58.763591549999546,53365.99234776 2025-08-24,11:45:07.000,236,10975389,12645,0,1756035906,13017.54212456999,58.777689809998265,53365.95042504 2025-08-24,11:45:08.000,236,10975364,12725,0,1756035907,13017.515179329996,58.770640679998905,53365.95741216001 2025-08-24,11:45:09.000,236,10975391,12685,0,1756035908,13017.52191563999,58.7847389400049,53365.978373519996 2025-08-24,11:45:10.000,236,10975373,12645,0,1756035909,13017.474761469995,58.79178807000426,53365.95741216001 2025-08-24,11:45:11.000,236,10975351,12445,0,1756035910,13017.515179329996,58.827033720001054,53365.978373519996 2025-08-24,11:45:12.000,236,10975419,12725,0,1756035911,13017.46128884999,58.812935460002336,53365.93645080001 2025-08-24,11:45:13.000,236,10975314,12805,0,1756035912,13017.494970399996,58.827033720001054,53365.95741216001 2025-08-24,11:45:14.000,236,10975382,12845,0,1756035913,13017.50170670999,58.84113197999977,53365.99234776 2025-08-24,11:45:15.000,236,10975386,12885,0,1756035914,13017.515179329996,58.80588633000298,53365.92946368 2025-08-24,11:45:16.000,236,10975397,12605,0,1756035915,13017.54886088,58.79178807000426,53365.92946368 2025-08-24,11:45:17.000,236,10975363,12685,0,1756035916,13017.555597189996,58.79178807000426,53365.98536064001 2025-08-24,11:45:18.000,236,10975409,12685,0,1756035917,13017.575806119996,58.84113197999977,53365.92946368 2025-08-24,11:45:19.000,236,10975383,12565,0,1756035918,13017.596015049996,58.86227936999785,53365.88754096001 2025-08-24,11:45:20.000,236,10975383,12685,0,1756035919,13017.643169219991,58.85523023999849,53365.915489440005 2025-08-24,11:45:21.000,236,10975399,12605,0,1756035920,13017.643169219991,58.84818110999913,53365.95741216001 2025-08-24,11:45:22.000,236,10975385,12845,0,1756035921,13017.690323390001,58.89752502000192,53365.99933488 2025-08-24,11:45:23.000,236,10975384,12885,0,1756035922,13017.690323390001,58.91162328000064,53365.95042504 2025-08-24,11:45:24.000,236,10975409,12645,0,1756035923,13017.703796009991,58.93981979999808,53365.95042504 2025-08-24,11:45:25.000,236,10975345,12605,0,1756035924,13017.710532320001,58.96096719000343,53365.98536064001 2025-08-24,11:45:26.000,236,10975382,12725,0,1756035925,13017.690323390001,58.95391806000407,53366.02029624 2025-08-24,11:45:27.000,236,10975369,12765,0,1756035926,13017.724004939992,58.98916371000087,53365.95741216001 2025-08-24,11:45:28.000,236,10975382,12685,0,1756035927,13017.697059699996,59.010311099998944,53366.00632200001 2025-08-24,11:45:29.000,236,10975427,12925,0,1756035928,13017.663378149991,59.010311099998944,53366.02728336001 2025-08-24,11:45:30.000,236,10975385,12485,0,1756035929,13017.703796009991,59.0314584900043,53366.02029624 2025-08-24,11:45:31.000,236,10975398,12685,0,1756035930,13017.683587079991,59.03850762000366,53365.94343792 2025-08-24,11:45:32.000,236,10975396,12805,0,1756035931,13017.656641839996,59.03850762000366,53365.9713864 2025-08-24,11:45:33.000,236,10975397,12805,0,1756035932,13017.649905530001,59.06670414000109,53365.99933488 2025-08-24,11:45:34.000,236,10975386,13085,0,1756035933,13017.636432909996,59.08785152999917,53366.00632200001 2025-08-24,11:45:35.000,236,10975410,12765,0,1756035934,13017.60948767,59.10194978999789,53366.00632200001 2025-08-24,11:45:36.000,236,10975399,12645,0,1756035935,13017.636432909996,59.09490065999853,53365.978373519996 2025-08-24,11:45:37.000,236,10975406,12805,0,1756035936,13017.649905530001,59.08080239999981,53365.98536064001 2025-08-24,11:45:38.000,236,10975361,12605,0,1756035937,13017.643169219991,59.07375327000045,53365.978373519996 2025-08-24,11:45:39.000,236,10975427,12885,0,1756035938,13017.663378149991,59.08785152999917,53365.978373519996 2025-08-24,11:45:40.000,236,10975400,12965,0,1756035939,13017.730741250001,59.10194978999789,53365.95741216001 2025-08-24,11:45:41.000,236,10975378,13125,0,1756035940,13017.744213869992,59.1301463100026,53365.9713864 2025-08-24,11:45:42.000,236,10975362,13085,0,1756035941,13017.744213869992,59.08785152999917,53365.95042504 2025-08-24,11:45:43.000,236,10975428,13205,0,1756035942,13017.750950180001,59.13719544000196,53365.99933488 2025-08-24,11:45:44.000,236,10975395,12845,0,1756035943,13017.771159110001,59.18653935000475,53365.98536064001 2025-08-24,11:45:45.000,236,10975395,12525,0,1756035944,13017.744213869992,59.18653935000475,53365.978373519996 2025-08-24,11:45:46.000,236,10975371,12725,0,1756035945,13017.764422799992,59.21473587000219,53365.93645080001 2025-08-24,11:45:47.000,236,10975394,12965,0,1756035946,13017.777895419997,59.24293238999962,53365.92946368 2025-08-24,11:45:48.000,236,10975407,12925,0,1756035947,13017.757686489997,59.235883260000264,53365.98536064001 2025-08-24,11:45:49.000,236,10975375,12805,0,1756035948,13017.737477559996,59.2640797799977,53365.95042504 2025-08-24,11:45:50.000,236,10975427,12765,0,1756035949,13017.730741250001,59.30637456000113,53365.95741216001 2025-08-24,11:45:51.000,236,10975411,12525,0,1756035950,13017.750950180001,59.29227630000241,53365.99933488 2025-08-24,11:45:52.000,236,10975406,12765,0,1756035951,13017.744213869992,59.31342369000049,53366.02728336001 2025-08-24,11:45:53.000,236,10975420,12725,0,1756035952,13017.730741250001,59.32752194999921,53366.013309120004 2025-08-24,11:45:54.000,236,10975389,12365,0,1756035953,13017.710532320001,59.32047281999985,53366.00632200001 2025-08-24,11:45:55.000,236,10975420,12845,0,1756035954,13017.717268629996,59.32047281999985,53365.99234776 2025-08-24,11:45:56.000,236,10975377,12765,0,1756035955,13017.710532320001,59.35571847000392,53365.94343792 2025-08-24,11:45:57.000,236,10975365,12645,0,1756035956,13017.717268629996,59.31342369000049,53365.98536064001 2025-08-24,11:45:58.000,236,10975410,12885,0,1756035957,13017.717268629996,59.34866934000456,53365.92946368 2025-08-24,11:45:59.000,236,10975384,12845,0,1756035958,13017.717268629996,59.33457107999857,53365.95042504 2025-08-24,11:46:00.000,236,10975404,12605,0,1756035959,13017.703796009991,59.34866934000456,53365.93645080001 2025-08-24,11:46:01.000,236,10975373,12725,0,1756035960,13017.730741250001,59.33457107999857,53365.92946368 2025-08-24,11:46:02.000,236,10975416,12965,0,1756035961,13017.717268629996,59.34162020999793,53365.95741216001 2025-08-24,11:46:03.000,236,10975390,12765,0,1756035962,13017.690323390001,59.36276760000328,53365.978373519996 2025-08-24,11:46:04.000,236,10975376,12605,0,1756035963,13017.676850769996,59.34162020999793,53366.00632200001 2025-08-24,11:46:05.000,236,10975394,12805,0,1756035964,13017.690323390001,59.35571847000392,53365.9713864 2025-08-24,11:46:06.000,236,10975407,12645,0,1756035965,13017.690323390001,59.376865860002,53365.95741216001 2025-08-24,11:46:07.000,236,10975399,12485,0,1756035966,13017.656641839996,59.38391499000136,53365.964399280005 2025-08-24,11:46:08.000,236,10975386,12645,0,1756035967,13017.676850769996,59.36981673000264,53365.978373519996 2025-08-24,11:46:09.000,236,10975417,12805,0,1756035968,13017.683587079991,59.376865860002,53365.99234776 2025-08-24,11:46:10.000,236,10975416,12725,0,1756035969,13017.683587079991,59.36276760000328,53365.99933488 2025-08-24,11:46:11.000,236,10975369,12685,0,1756035970,13017.649905530001,59.398013250000076,53365.92247656 2025-08-24,11:46:12.000,236,10975384,12925,0,1756035971,13017.683587079991,59.398013250000076,53365.978373519996 2025-08-24,11:46:13.000,236,10975429,12765,0,1756035972,13017.663378149991,59.39096412000072,53365.99234776 2025-08-24,11:46:14.000,236,10975444,13125,0,1756035973,13017.676850769996,59.398013250000076,53365.95741216001 2025-08-24,11:46:15.000,236,10975455,12885,0,1756035974,13017.670114460001,59.405062379999436,53365.99933488 2025-08-24,11:46:16.000,236,10975438,12605,0,1756035975,13017.649905530001,59.42620977000479,53365.95741216001 2025-08-24,11:46:17.000,236,10975421,12565,0,1756035976,13017.697059699996,59.43325890000415,53366.013309120004 2025-08-24,11:46:18.000,236,10975436,12645,0,1756035977,13017.690323390001,59.43325890000415,53365.9713864 2025-08-24,11:46:19.000,236,10975458,12885,0,1756035978,13017.703796009991,59.461455420001585,53365.978373519996 2025-08-24,11:46:20.000,236,10975408,12925,0,1756035979,13017.683587079991,59.42620977000479,53365.95741216001 2025-08-24,11:46:21.000,236,10975405,12645,0,1756035980,13017.730741250001,59.44030803000351,53365.964399280005 2025-08-24,11:46:22.000,236,10975401,12565,0,1756035981,13017.690323390001,59.419160639998154,53365.9713864 2025-08-24,11:46:23.000,236,10975414,12725,0,1756035982,13017.690323390001,59.44030803000351,53365.9713864 2025-08-24,11:46:24.000,236,10975424,12925,0,1756035983,13017.690323390001,59.4755536800003,53365.9713864 2025-08-24,11:46:25.000,236,10975436,12645,0,1756035984,13017.676850769996,59.454406290002225,53365.915489440005 2025-08-24,11:46:26.000,236,10975381,12925,0,1756035985,13017.636432909996,59.48965193999902,53365.9015152 2025-08-24,11:46:27.000,236,10975429,12805,0,1756035986,13017.596015049996,59.454406290002225,53365.94343792 2025-08-24,11:46:28.000,236,10975375,12965,0,1756035987,13017.575806119996,59.454406290002225,53365.915489440005 2025-08-24,11:46:29.000,236,10975412,12685,0,1756035988,13017.56906981,59.468504550000944,53365.866579600006 2025-08-24,11:46:30.000,236,10975405,12845,0,1756035989,13017.555597189996,59.468504550000944,53365.90850232001 2025-08-24,11:46:31.000,236,10975430,12645,0,1756035990,13017.52865195,59.454406290002225,53365.87356672 2025-08-24,11:46:32.000,236,10975417,12885,0,1756035991,13017.52191563999,59.43325890000415,53365.9015152 2025-08-24,11:46:33.000,236,10975447,12805,0,1756035992,13017.54212456999,59.4755536800003,53365.915489440005 2025-08-24,11:46:34.000,236,10975387,12965,0,1756035993,13017.50170670999,59.48965193999902,53365.90850232001 2025-08-24,11:46:35.000,236,10975423,12925,0,1756035994,13017.494970399996,59.461455420001585,53365.9015152 2025-08-24,11:46:36.000,236,10975416,12965,0,1756035995,13017.474761469995,59.4755536800003,53365.88055384 2025-08-24,11:46:37.000,236,10975391,12765,0,1756035996,13017.48823409,59.468504550000944,53365.866579600006 2025-08-24,11:46:38.000,236,10975397,12725,0,1756035997,13017.454552539995,59.50375019999774,53365.87356672 2025-08-24,11:46:39.000,236,10975397,12605,0,1756035998,13017.50170670999,59.461455420001585,53365.88055384 2025-08-24,11:46:40.000,236,10975428,12685,0,1756035999,13017.46128884999,59.468504550000944,53365.88055384 2025-08-24,11:46:41.000,236,10975372,12685,0,1756036000,13017.474761469995,59.447357160002866,53365.9015152 2025-08-24,11:46:42.000,236,10975386,12605,0,1756036001,13017.434343609995,59.447357160002866,53365.81766976001 2025-08-24,11:46:43.000,236,10975409,12605,0,1756036002,13017.46802516,59.447357160002866,53365.83863112001 2025-08-24,11:46:44.000,236,10975402,12885,0,1756036003,13017.50170670999,59.44030803000351,53365.85959248001 2025-08-24,11:46:45.000,236,10975418,12485,0,1756036004,13017.52865195,59.44030803000351,53365.866579600006 2025-08-24,11:46:46.000,236,10975372,12685,0,1756036005,13017.54212456999,59.50375019999774,53365.78972128001 2025-08-24,11:46:47.000,236,10975344,13045,0,1756036006,13017.56906981,59.4755536800003,53365.831644 2025-08-24,11:46:48.000,236,10975382,12805,0,1756036007,13017.596015049996,59.48260280999966,53365.82465688 2025-08-24,11:46:49.000,236,10975401,12725,0,1756036008,13017.602751359991,59.4755536800003,53365.87356672 2025-08-24,11:46:50.000,236,10975410,12805,0,1756036009,13017.616223979996,59.48965193999902,53365.81766976001 2025-08-24,11:46:51.000,236,10975360,12765,0,1756036010,13017.663378149991,59.54604498000117,53365.831644 2025-08-24,11:46:52.000,236,10975379,12645,0,1756036011,13017.643169219991,59.54604498000117,53365.78273416 2025-08-24,11:46:53.000,236,10975311,12805,0,1756036012,13017.663378149991,59.56719236999925,53365.866579600006 2025-08-24,11:46:54.000,236,10975399,12765,0,1756036013,13017.670114460001,59.581290629997966,53365.85959248001 2025-08-24,11:46:55.000,236,10975426,12925,0,1756036014,13017.656641839996,59.60948715000268,53365.90850232001 2025-08-24,11:46:56.000,236,10975375,12845,0,1756036015,13017.636432909996,59.637683670000115,53365.87356672 2025-08-24,11:46:57.000,236,10975366,13005,0,1756036016,13017.602751359991,59.65178192999883,53365.866579600006 2025-08-24,11:46:58.000,236,10975387,12885,0,1756036017,13017.56906981,59.65178192999883,53365.81766976001 2025-08-24,11:46:59.000,236,10975370,12725,0,1756036018,13017.562333499991,59.687027580002905,53365.831644 2025-08-24,11:47:00.000,236,10975392,12485,0,1756036019,13017.602751359991,59.70817497000098,53365.85260536 2025-08-24,11:47:01.000,236,10975376,12885,0,1756036020,13017.54212456999,59.72932235999906,53365.831644 2025-08-24,11:47:02.000,236,10975376,12805,0,1756036021,13017.494970399996,59.687027580002905,53365.810682639996 2025-08-24,11:47:03.000,236,10975353,12965,0,1756036022,13017.494970399996,59.694076710002264,53365.83863112001 2025-08-24,11:47:04.000,236,10975401,12965,0,1756036023,13017.46802516,59.687027580002905,53365.78273416 2025-08-24,11:47:05.000,236,10975391,12925,0,1756036024,13017.454552539995,59.679978450003546,53365.831644 2025-08-24,11:47:06.000,236,10975431,12765,0,1756036025,13017.46128884999,59.65883105999819,53365.810682639996 2025-08-24,11:47:07.000,236,10975342,12525,0,1756036026,13017.48823409,59.65178192999883,53365.77574704 2025-08-24,11:47:08.000,236,10975363,12685,0,1756036027,13017.46802516,59.644732799999474,53365.81766976001 2025-08-24,11:47:09.000,236,10975397,12685,0,1756036028,13017.44107991999,59.65178192999883,53365.747798560005 2025-08-24,11:47:10.000,236,10975370,12685,0,1756036029,13017.44781623,59.637683670000115,53365.70587584 2025-08-24,11:47:11.000,236,10975390,12925,0,1756036030,13017.46128884999,59.581290629997966,53365.747798560005 2025-08-24,11:47:12.000,236,10975380,12965,0,1756036031,13017.44781623,59.5883397600046,53365.75478568 2025-08-24,11:47:13.000,236,10975406,12845,0,1756036032,13017.515179329996,59.57424149999861,53365.78972128001 2025-08-24,11:47:14.000,236,10975386,12605,0,1756036033,13017.52865195,59.56014323999989,53365.74081144001 2025-08-24,11:47:15.000,236,10975406,13125,0,1756036034,13017.54886088,59.57424149999861,53365.76875992001 2025-08-24,11:47:16.000,236,10975406,12885,0,1756036035,13017.56906981,59.53194672000245,53365.71286296 2025-08-24,11:47:17.000,236,10975423,12685,0,1756036036,13017.582542429991,59.53194672000245,53365.747798560005 2025-08-24,11:47:18.000,236,10975404,12765,0,1756036037,13017.649905530001,59.53194672000245,53365.80369552 2025-08-24,11:47:19.000,236,10975383,12805,0,1756036038,13017.663378149991,59.53194672000245,53365.747798560005 2025-08-24,11:47:20.000,236,10975359,12805,0,1756036039,13017.690323390001,59.54604498000117,53365.78972128001 2025-08-24,11:47:21.000,236,10975333,12965,0,1756036040,13017.717268629996,59.52489759000309,53365.7617728 2025-08-24,11:47:22.000,236,10975386,12885,0,1756036041,13017.750950180001,59.55309411000053,53365.75478568 2025-08-24,11:47:23.000,236,10975403,12805,0,1756036042,13017.777895419997,59.56014323999989,53365.78273416 2025-08-24,11:47:24.000,236,10975366,13125,0,1756036043,13017.818313279997,59.56719236999925,53365.7617728 2025-08-24,11:47:25.000,236,10975402,12565,0,1756036044,13017.818313279997,59.5883397600046,53365.75478568 2025-08-24,11:47:26.000,236,10975349,12645,0,1756036045,13017.865467449992,59.59538889000396,53365.80369552 2025-08-24,11:47:27.000,236,10975401,12965,0,1756036046,13017.831785900002,59.644732799999474,53365.80369552 2025-08-24,11:47:28.000,236,10975376,12605,0,1756036047,13017.811576970002,59.679978450003546,53365.75478568 2025-08-24,11:47:29.000,236,10975378,12725,0,1756036048,13017.818313279997,59.694076710002264,53365.796708400005 2025-08-24,11:47:30.000,236,10975390,12765,0,1756036049,13017.825049589992,59.70817497000098,53365.7617728 2025-08-24,11:47:31.000,236,10975368,12605,0,1756036050,13017.825049589992,59.74342061999778,53365.78273416 2025-08-24,11:47:32.000,236,10975402,12765,0,1756036051,13017.818313279997,59.79276453000057,53365.845618240004 2025-08-24,11:47:33.000,236,10975373,12725,0,1756036052,13017.811576970002,59.813911919998645,53365.81766976001 2025-08-24,11:47:34.000,236,10975344,12685,0,1756036053,13017.777895419997,59.806862789999286,53365.78972128001 2025-08-24,11:47:35.000,236,10975384,12605,0,1756036054,13017.730741250001,59.84210844000336,53365.796708400005 2025-08-24,11:47:36.000,236,10975372,12925,0,1756036055,13017.663378149991,59.84210844000336,53365.85260536 2025-08-24,11:47:37.000,236,10975398,12445,0,1756036056,13017.643169219991,59.84915757000272,53365.82465688 2025-08-24,11:47:38.000,236,10975335,12645,0,1756036057,13017.616223979996,59.89145234999887,53365.85959248001 2025-08-24,11:47:39.000,236,10975360,12765,0,1756036058,13017.582542429991,59.919648870003584,53365.81766976001 2025-08-24,11:47:40.000,236,10975329,12925,0,1756036059,13017.562333499991,59.905550610004866,53365.810682639996 2025-08-24,11:47:41.000,236,10975366,12685,0,1756036060,13017.555597189996,59.9337471300023,53365.796708400005 2025-08-24,11:47:42.000,236,10975398,13045,0,1756036061,13017.50844302,59.92669800000294,53365.80369552 2025-08-24,11:47:43.000,236,10975344,12685,0,1756036062,13017.48823409,59.95489452000038,53365.78273416 2025-08-24,11:47:44.000,236,10975385,12805,0,1756036063,13017.48823409,59.92669800000294,53365.83863112001 2025-08-24,11:47:45.000,236,10975357,12925,0,1756036064,13017.535388259996,59.92669800000294,53365.78273416 2025-08-24,11:47:46.000,236,10975347,12965,0,1756036065,13017.474761469995,59.912599740004225,53365.78972128001 2025-08-24,11:47:47.000,236,10975381,12445,0,1756036066,13017.48823409,59.94079626000166,53365.74081144001 2025-08-24,11:47:48.000,236,10975384,12965,0,1756036067,13017.515179329996,59.912599740004225,53365.74081144001 2025-08-24,11:47:49.000,236,10975366,12885,0,1756036068,13017.494970399996,59.9337471300023,53365.77574704 2025-08-24,11:47:50.000,236,10975347,12645,0,1756036069,13017.56906981,59.912599740004225,53365.80369552 2025-08-24,11:47:51.000,236,10975362,12845,0,1756036070,13017.636432909996,59.89145234999887,53365.81766976001 2025-08-24,11:47:52.000,236,10975374,12845,0,1756036071,13017.670114460001,59.87735409000015,53365.78273416 2025-08-24,11:47:53.000,236,10975379,12765,0,1756036072,13017.757686489997,59.870304960000794,53365.80369552 2025-08-24,11:47:54.000,236,10975420,12925,0,1756036073,13017.825049589992,59.870304960000794,53365.81766976001 2025-08-24,11:47:55.000,236,10975356,12845,0,1756036074,13017.878940069997,59.87735409000015,53365.80369552 2025-08-24,11:47:56.000,236,10975356,12765,0,1756036075,13017.959775789997,59.89145234999887,53365.80369552 2025-08-24,11:47:57.000,236,10975313,12845,0,1756036076,13018.000193649998,59.919648870003584,53365.83863112001 2025-08-24,11:47:58.000,236,10975415,12805,0,1756036077,13018.081029369998,59.912599740004225,53365.85959248001 2025-08-24,11:47:59.000,236,10975416,12725,0,1756036078,13018.182074019998,59.89850147999823,53365.88754096001 2025-08-24,11:48:00.000,236,10975443,12645,0,1756036079,13018.168601399993,59.905550610004866,53365.87356672 2025-08-24,11:48:01.000,236,10975382,12685,0,1756036080,13018.209019259994,59.96194364999974,53365.90850232001 2025-08-24,11:48:02.000,236,10975375,12805,0,1756036081,13018.195546639989,59.96194364999974,53365.9015152 2025-08-24,11:48:03.000,236,10975357,12765,0,1756036082,13018.229228189994,60.01833669000189,53365.92946368 2025-08-24,11:48:04.000,236,10975379,12925,0,1756036083,13018.229228189994,59.98309103999782,53365.92946368 2025-08-24,11:48:05.000,236,10975379,12965,0,1756036084,13018.182074019998,60.02538582000125,53365.915489440005 2025-08-24,11:48:06.000,236,10975399,12525,0,1756036085,13018.188810329993,59.99718930000381,53365.866579600006 2025-08-24,11:48:07.000,236,10975403,12805,0,1756036086,13018.128183539993,59.98309103999782,53365.90850232001 2025-08-24,11:48:08.000,236,10975402,13085,0,1756036087,13018.107974609993,60.03243495000061,53365.9015152 2025-08-24,11:48:09.000,236,10975426,12765,0,1756036088,13018.101238299998,60.00423843000317,53365.9015152 2025-08-24,11:48:10.000,236,10975381,12445,0,1756036089,13018.054084130003,59.98309103999782,53365.845618240004 2025-08-24,11:48:11.000,236,10975394,12885,0,1756036090,13018.020402579998,59.99014017000445,53365.866579600006 2025-08-24,11:48:12.000,236,10975380,13045,0,1756036091,13018.000193649998,59.96194364999974,53365.88754096001 2025-08-24,11:48:13.000,236,10975428,12685,0,1756036092,13018.000193649998,59.92669800000294,53365.92247656 2025-08-24,11:48:14.000,236,10975401,12845,0,1756036093,13017.953039480002,59.905550610004866,53365.85959248001 2025-08-24,11:48:15.000,236,10975414,12885,0,1756036094,13017.919357929997,59.905550610004866,53365.87356672 2025-08-24,11:48:16.000,236,10975397,12725,0,1756036095,13017.885676379992,59.89145234999887,53365.83863112001 2025-08-24,11:48:17.000,236,10975400,12885,0,1756036096,13017.885676379992,59.89145234999887,53365.85260536 2025-08-24,11:48:18.000,236,10975405,12725,0,1756036097,13017.905885309992,59.89145234999887,53365.88754096001 2025-08-24,11:48:19.000,236,10975398,12925,0,1756036098,13017.892412690002,59.912599740004225,53365.831644 2025-08-24,11:48:20.000,236,10975379,12645,0,1756036099,13017.858731139997,59.88440321999951,53365.88754096001 2025-08-24,11:48:21.000,236,10975424,12925,0,1756036100,13017.905885309992,59.919648870003584,53365.831644 2025-08-24,11:48:22.000,236,10975394,12885,0,1756036101,13017.926094239992,59.912599740004225,53365.88754096001 2025-08-24,11:48:23.000,236,10975423,12965,0,1756036102,13017.912621620002,59.94784539000102,53365.85260536 2025-08-24,11:48:24.000,236,10975448,12685,0,1756036103,13017.932830550002,59.95489452000038,53365.82465688 2025-08-24,11:48:25.000,236,10975426,12725,0,1756036104,13017.959775789997,59.95489452000038,53365.85260536 2025-08-24,11:48:26.000,236,10975390,12485,0,1756036105,13017.979984719997,60.00423843000317,53365.915489440005 2025-08-24,11:48:27.000,236,10975430,13005,0,1756036106,13017.966512099993,60.01833669000189,53365.89452808 2025-08-24,11:48:28.000,236,10975424,12765,0,1756036107,13018.013666270002,59.99718930000381,53365.9015152 2025-08-24,11:48:29.000,236,10975396,12605,0,1756036108,13018.006929959993,59.99718930000381,53365.915489440005 2025-08-24,11:48:30.000,236,10975406,13085,0,1756036109,13018.000193649998,59.97604190999846,53365.98536064001 2025-08-24,11:48:31.000,236,10975366,12765,0,1756036110,13018.027138889993,59.97604190999846,53365.95042504 2025-08-24,11:48:32.000,236,10975398,12725,0,1756036111,13018.006929959993,59.94079626000166,53365.92247656 2025-08-24,11:48:33.000,236,10975406,12765,0,1756036112,13018.040611509998,59.94784539000102,53365.90850232001 2025-08-24,11:48:34.000,236,10975414,12765,0,1756036113,13018.047347819993,59.912599740004225,53365.92247656 2025-08-24,11:48:35.000,236,10975421,12645,0,1756036114,13018.047347819993,59.89145234999887,53365.90850232001 2025-08-24,11:48:36.000,236,10975393,12605,0,1756036115,13018.060820439998,59.870304960000794,53365.87356672 2025-08-24,11:48:37.000,236,10975386,12765,0,1756036116,13018.087765679993,59.84915757000272,53365.915489440005 2025-08-24,11:48:38.000,236,10975420,12845,0,1756036117,13018.107974609993,59.79981365999993,53365.88055384 2025-08-24,11:48:39.000,236,10975412,12605,0,1756036118,13018.101238299998,59.73637148999842,53365.92946368 2025-08-24,11:48:40.000,236,10975448,12765,0,1756036119,13018.121447229998,59.73637148999842,53365.89452808 2025-08-24,11:48:41.000,236,10975444,12765,0,1756036120,13018.148392469993,59.70112584000162,53365.92247656 2025-08-24,11:48:42.000,236,10975402,12725,0,1756036121,13018.182074019998,59.70112584000162,53365.95042504 2025-08-24,11:48:43.000,236,10975411,12765,0,1756036122,13018.182074019998,59.71522410000034,53365.92247656 2025-08-24,11:48:44.000,236,10975408,12685,0,1756036123,13018.209019259994,59.66588019000483,53365.915489440005 2025-08-24,11:48:45.000,236,10975419,12685,0,1756036124,13018.229228189994,59.694076710002264,53365.88754096001 2025-08-24,11:48:46.000,236,10975389,12645,0,1756036125,13018.222491879998,59.67292932000419,53365.88055384 2025-08-24,11:48:47.000,236,10975405,12565,0,1756036126,13018.215755569989,59.73637148999842,53365.92946368 2025-08-24,11:48:48.000,236,10975406,12565,0,1756036127,13018.229228189994,59.75046975000441,53365.93645080001 2025-08-24,11:48:49.000,236,10975383,12605,0,1756036128,13018.256173429989,59.76456801000313,53365.94343792 2025-08-24,11:48:50.000,236,10975395,12605,0,1756036129,13018.188810329993,59.77161714000249,53365.964399280005 2025-08-24,11:48:51.000,236,10975398,12805,0,1756036130,13018.188810329993,59.77866627000185,53365.94343792 2025-08-24,11:48:52.000,236,10975415,13005,0,1756036131,13018.188810329993,59.82801018000464,53365.90850232001 2025-08-24,11:48:53.000,236,10975389,12685,0,1756036132,13018.168601399993,59.84210844000336,53365.9713864 2025-08-24,11:48:54.000,236,10975442,12965,0,1756036133,13018.182074019998,59.84915757000272,53365.95042504 2025-08-24,11:48:55.000,236,10975400,12685,0,1756036134,13018.161865089998,59.863255830001435,53365.915489440005 2025-08-24,11:48:56.000,236,10975407,12885,0,1756036135,13018.168601399993,59.88440321999951,53365.94343792 2025-08-24,11:48:57.000,236,10975375,12605,0,1756036136,13018.114710919988,59.856206700002076,53365.93645080001 2025-08-24,11:48:58.000,236,10975388,12445,0,1756036137,13018.148392469993,59.870304960000794,53365.90850232001 2025-08-24,11:48:59.000,236,10975386,12885,0,1756036138,13018.161865089998,59.84915757000272,53365.95741216001 2025-08-24,11:49:00.000,236,10975395,12285,0,1756036139,13018.107974609993,59.84210844000336,53365.92946368 2025-08-24,11:49:01.000,236,10975376,12805,0,1756036140,13018.161865089998,59.820961049998004,53365.915489440005 2025-08-24,11:49:02.000,236,10975415,12605,0,1756036141,13018.155128779988,59.835059310004,53365.89452808 2025-08-24,11:49:03.000,236,10975412,12645,0,1756036142,13018.215755569989,59.835059310004,53365.90850232001 2025-08-24,11:49:04.000,236,10975424,13005,0,1756036143,13018.242700809998,59.806862789999286,53365.98536064001 2025-08-24,11:49:05.000,236,10975433,12685,0,1756036144,13018.276382359989,59.806862789999286,53365.92946368 2025-08-24,11:49:06.000,236,10975395,12885,0,1756036145,13018.296591289989,59.79981365999993,53365.964399280005 2025-08-24,11:49:07.000,236,10975383,12725,0,1756036146,13018.330272839994,59.813911919998645,53365.90850232001 2025-08-24,11:49:08.000,236,10975435,12685,0,1756036147,13018.35721807999,59.78571540000121,53365.95042504 2025-08-24,11:49:09.000,236,10975453,13005,0,1756036148,13018.384163319999,59.79276453000057,53365.90850232001 2025-08-24,11:49:10.000,236,10975376,12725,0,1756036149,13018.431317489994,59.78571540000121,53365.88754096001 2025-08-24,11:49:11.000,236,10975412,12725,0,1756036150,13018.41784486999,59.813911919998645,53365.915489440005 2025-08-24,11:49:12.000,236,10975416,12765,0,1756036151,13018.45826272999,59.813911919998645,53365.90850232001 2025-08-24,11:49:13.000,236,10975353,12925,0,1756036152,13018.44479011,59.813911919998645,53365.915489440005 2025-08-24,11:49:14.000,236,10975396,12885,0,1756036153,13018.45826272999,59.806862789999286,53365.94343792 2025-08-24,11:49:15.000,236,10975460,12645,0,1756036154,13018.46499904,59.82801018000464,53365.95042504 2025-08-24,11:49:16.000,236,10975387,12845,0,1756036155,13018.47847165999,59.863255830001435,53365.92247656 2025-08-24,11:49:17.000,236,10975397,12445,0,1756036156,13018.46499904,59.89145234999887,53366.00632200001 2025-08-24,11:49:18.000,236,10975404,12965,0,1756036157,13018.5054169,59.89145234999887,53365.9713864 2025-08-24,11:49:19.000,236,10975419,12565,0,1756036158,13018.491944279995,59.9337471300023,53365.92247656 2025-08-24,11:49:20.000,236,10975397,12685,0,1756036159,13018.46499904,59.919648870003584,53365.93645080001 2025-08-24,11:49:21.000,236,10975352,12445,0,1756036160,13018.45826272999,59.95489452000038,53365.92946368 2025-08-24,11:49:22.000,236,10975400,12725,0,1756036161,13018.451526419994,59.94079626000166,53365.95741216001 2025-08-24,11:49:23.000,236,10975352,12605,0,1756036162,13018.43805379999,59.94079626000166,53365.964399280005 2025-08-24,11:49:24.000,236,10975404,12805,0,1756036163,13018.390899629994,59.94079626000166,53365.98536064001 2025-08-24,11:49:25.000,236,10975401,12685,0,1756036164,13018.343745459999,59.92669800000294,53365.9713864 2025-08-24,11:49:26.000,236,10975376,12645,0,1756036165,13018.330272839994,59.912599740004225,53365.93645080001 2025-08-24,11:49:27.000,236,10975394,12645,0,1756036166,13018.33700914999,59.92669800000294,53365.94343792 2025-08-24,11:49:28.000,236,10975374,13005,0,1756036167,13018.303327599999,59.87735409000015,53365.94343792 2025-08-24,11:49:29.000,236,10975414,12765,0,1756036168,13018.296591289989,59.870304960000794,53365.95042504 2025-08-24,11:49:30.000,236,10975384,12525,0,1756036169,13018.289854979994,59.87735409000015,53365.9713864 2025-08-24,11:49:31.000,236,10975409,13005,0,1756036170,13018.235964499989,59.870304960000794,53365.978373519996 2025-08-24,11:49:32.000,236,10975346,12685,0,1756036171,13018.242700809998,59.806862789999286,53365.90850232001 2025-08-24,11:49:33.000,236,10975391,12565,0,1756036172,13018.222491879998,59.78571540000121,53365.88055384 2025-08-24,11:49:34.000,236,10975397,12925,0,1756036173,13018.222491879998,59.75751888000377,53365.964399280005 2025-08-24,11:49:35.000,236,10975389,12605,0,1756036174,13018.215755569989,59.76456801000313,53365.89452808 2025-08-24,11:49:36.000,236,10975413,13125,0,1756036175,13018.235964499989,59.70817497000098,53365.90850232001 2025-08-24,11:49:37.000,236,10975401,12965,0,1756036176,13018.269646049994,59.694076710002264,53365.88055384 2025-08-24,11:49:38.000,236,10975377,12765,0,1756036177,13018.343745459999,59.65883105999819,53365.866579600006 2025-08-24,11:49:39.000,236,10975387,12645,0,1756036178,13018.310063909994,59.644732799999474,53365.88754096001 2025-08-24,11:49:40.000,236,10975365,12765,0,1756036179,13018.363954389999,59.56719236999925,53365.9015152 2025-08-24,11:49:41.000,236,10975398,12925,0,1756036180,13018.37742700999,59.52489759000309,53365.88754096001 2025-08-24,11:49:42.000,236,10975345,12685,0,1756036181,13018.390899629994,59.57424149999861,53365.89452808 2025-08-24,11:49:43.000,236,10975351,12965,0,1756036182,13018.390899629994,59.55309411000053,53365.83863112001 2025-08-24,11:49:44.000,236,10975367,12725,0,1756036183,13018.451526419994,59.49670106999838,53365.90850232001 2025-08-24,11:49:45.000,236,10975391,12765,0,1756036184,13018.49868058999,59.48260280999966,53365.866579600006 2025-08-24,11:49:46.000,236,10975372,12885,0,1756036185,13018.471735349995,59.44030803000351,53365.866579600006 2025-08-24,11:49:47.000,236,10975374,13005,0,1756036186,13018.52562583,59.43325890000415,53365.915489440005 2025-08-24,11:49:48.000,236,10975367,12685,0,1756036187,13018.5054169,59.398013250000076,53365.85959248001 2025-08-24,11:49:49.000,236,10975385,13005,0,1756036188,13018.55930737999,59.412111509998795,53365.88754096001 2025-08-24,11:49:50.000,236,10975398,12885,0,1756036189,13018.57951630999,59.36981673000264,53365.92946368 2025-08-24,11:49:51.000,236,10975336,12805,0,1756036190,13018.552571069995,59.36981673000264,53365.90850232001 2025-08-24,11:49:52.000,236,10975380,12685,0,1756036191,13018.60646155,59.36981673000264,53365.88055384 2025-08-24,11:49:53.000,236,10975385,12645,0,1756036192,13018.59972523999,59.398013250000076,53365.9015152 2025-08-24,11:49:54.000,236,10975380,12805,0,1756036193,13018.613197859995,59.376865860002,53365.964399280005 2025-08-24,11:49:55.000,236,10975358,12605,0,1756036194,13018.633406789995,59.412111509998795,53365.93645080001 2025-08-24,11:49:56.000,236,10975416,12645,0,1756036195,13018.613197859995,59.412111509998795,53365.90850232001 2025-08-24,11:49:57.000,236,10975325,12605,0,1756036196,13018.64687941,59.39096412000072,53365.95741216001 2025-08-24,11:49:58.000,236,10975378,12805,0,1756036197,13018.64687941,59.412111509998795,53365.92946368 2025-08-24,11:49:59.000,236,10975383,12605,0,1756036198,13018.61993416999,59.447357160002866,53365.87356672 2025-08-24,11:50:00.000,236,10975405,12725,0,1756036199,13018.61993416999,59.49670106999838,53365.9015152 2025-08-24,11:50:01.000,236,10975353,12685,0,1756036200,13018.64687941,59.48965193999902,53365.92946368 2025-08-24,11:50:02.000,236,10975403,12645,0,1756036201,13018.64687941,59.54604498000117,53365.93645080001 2025-08-24,11:50:03.000,236,10975420,12765,0,1756036202,13018.613197859995,59.54604498000117,53365.9713864 2025-08-24,11:50:04.000,236,10975334,12805,0,1756036203,13018.592988929995,59.56014323999989,53365.964399280005 2025-08-24,11:50:05.000,236,10975347,12645,0,1756036204,13018.592988929995,59.56719236999925,53366.04824472 2025-08-24,11:50:06.000,236,10975397,13125,0,1756036205,13018.592988929995,59.60948715000268,53366.013309120004 2025-08-24,11:50:07.000,236,10975371,12605,0,1756036206,13018.592988929995,59.637683670000115,53366.04824472 2025-08-24,11:50:08.000,236,10975394,12925,0,1756036207,13018.60646155,59.66588019000483,53366.034270480006 2025-08-24,11:50:09.000,236,10975396,12725,0,1756036208,13018.613197859995,59.687027580002905,53366.04824472 2025-08-24,11:50:10.000,236,10975384,12645,0,1756036209,13018.56604369,59.679978450003546,53366.04824472 2025-08-24,11:50:11.000,236,10975367,12765,0,1756036210,13018.572779999995,59.7222732299997,53366.06920608 2025-08-24,11:50:12.000,236,10975392,12805,0,1756036211,13018.58625262,59.71522410000034,53366.05523184001 2025-08-24,11:50:13.000,236,10975364,12605,0,1756036212,13018.57951630999,59.70817497000098,53366.02029624 2025-08-24,11:50:14.000,236,10975372,12885,0,1756036213,13018.58625262,59.72932235999906,53366.04824472 2025-08-24,11:50:15.000,236,10975427,12925,0,1756036214,13018.56604369,59.70817497000098,53366.05523184001 2025-08-24,11:50:16.000,236,10975370,12885,0,1756036215,13018.62667048,59.73637148999842,53366.00632200001 2025-08-24,11:50:17.000,236,10975404,13125,0,1756036216,13018.64014309999,59.70817497000098,53366.05523184001 2025-08-24,11:50:18.000,236,10975366,12885,0,1756036217,13018.673824649995,59.694076710002264,53366.04824472 2025-08-24,11:50:19.000,236,10975376,12765,0,1756036218,13018.694033579995,59.7222732299997,53366.06221896 2025-08-24,11:50:20.000,236,10975406,12885,0,1756036219,13018.74118774999,59.70817497000098,53366.083180320005 2025-08-24,11:50:21.000,236,10975397,12845,0,1756036220,13018.76139667999,59.679978450003546,53366.09016744 2025-08-24,11:50:22.000,236,10975429,12525,0,1756036221,13018.78834192,59.687027580002905,53366.06920608 2025-08-24,11:50:23.000,236,10975383,12525,0,1756036222,13018.848968710001,59.687027580002905,53366.132090160005 2025-08-24,11:50:24.000,236,10975412,12805,0,1756036223,13018.882650259991,59.637683670000115,53366.04824472 2025-08-24,11:50:25.000,236,10975391,12925,0,1756036224,13018.970222290001,59.644732799999474,53366.132090160005 2025-08-24,11:50:26.000,236,10975386,12485,0,1756036225,13018.990431220001,59.60948715000268,53366.132090160005 2025-08-24,11:50:27.000,236,10975390,12765,0,1756036226,13019.017376459997,59.59538889000396,53366.16003864 2025-08-24,11:50:28.000,236,10975373,12965,0,1756036227,13019.084739559992,59.581290629997966,53366.1111288 2025-08-24,11:50:29.000,236,10975445,12765,0,1756036228,13019.165575279992,59.57424149999861,53366.146064399996 2025-08-24,11:50:30.000,236,10975415,12965,0,1756036229,13019.165575279992,59.56719236999925,53366.132090160005 2025-08-24,11:50:31.000,236,10975372,13045,0,1756036230,13019.219465759998,59.53899585000181,53366.2159356 2025-08-24,11:50:32.000,236,10975418,12845,0,1756036231,13019.259883619998,59.55309411000053,53366.13907728 2025-08-24,11:50:33.000,236,10975353,12805,0,1756036232,13019.280092549998,59.56014323999989,53366.181000000004 2025-08-24,11:50:34.000,236,10975391,12845,0,1756036233,13019.333983029988,59.581290629997966,53366.22292272001 2025-08-24,11:50:35.000,236,10975391,13125,0,1756036234,13019.347455649993,59.57424149999861,53366.22292272001 2025-08-24,11:50:36.000,236,10975399,12805,0,1756036235,13019.347455649993,59.6235854100014,53366.201961360006 2025-08-24,11:50:37.000,236,10975425,12805,0,1756036236,13019.320510409998,59.67292932000419,53366.181000000004 2025-08-24,11:50:38.000,236,10975423,12885,0,1756036237,13019.320510409998,59.67292932000419,53366.22990984 2025-08-24,11:50:39.000,236,10975380,12885,0,1756036238,13019.307037789993,59.73637148999842,53366.250871200005 2025-08-24,11:50:40.000,236,10975349,12605,0,1756036239,13019.300301479998,59.71522410000034,53366.299781040005 2025-08-24,11:50:41.000,236,10975419,12885,0,1756036240,13019.259883619998,59.75046975000441,53366.26484544 2025-08-24,11:50:42.000,236,10975393,12845,0,1756036241,13019.205993139993,59.77866627000185,53366.24388408001 2025-08-24,11:50:43.000,236,10975398,12925,0,1756036242,13019.152102660002,59.77161714000249,53366.24388408001 2025-08-24,11:50:44.000,236,10975431,12965,0,1756036243,13019.111684800002,59.813911919998645,53366.250871200005 2025-08-24,11:50:45.000,236,10975411,13085,0,1756036244,13019.051058010002,59.835059310004,53366.20894848 2025-08-24,11:50:46.000,236,10975381,12885,0,1756036245,13019.017376459997,59.856206700002076,53366.20894848 2025-08-24,11:50:47.000,236,10975415,12765,0,1756036246,13018.997167529997,59.863255830001435,53366.22990984 2025-08-24,11:50:48.000,236,10975419,13125,0,1756036247,13018.916331809996,59.870304960000794,53366.20894848 2025-08-24,11:50:49.000,236,10975423,12525,0,1756036248,13018.862441329991,59.919648870003584,53366.181000000004 2025-08-24,11:50:50.000,236,10975408,12765,0,1756036249,13018.835496089996,59.89145234999887,53366.201961360006 2025-08-24,11:50:51.000,236,10975407,12565,0,1756036250,13018.781605609991,59.905550610004866,53366.15305152001 2025-08-24,11:50:52.000,236,10975423,12805,0,1756036251,13018.76813299,59.94784539000102,53366.17401288001 2025-08-24,11:50:53.000,236,10975437,12805,0,1756036252,13018.74792406,59.92669800000294,53366.18798712 2025-08-24,11:50:54.000,236,10975370,13085,0,1756036253,13018.74118774999,59.9337471300023,53366.18798712 2025-08-24,11:50:55.000,236,10975401,12845,0,1756036254,13018.72771513,59.89145234999887,53366.146064399996 2025-08-24,11:50:56.000,236,10975366,12965,0,1756036255,13018.74118774999,59.912599740004225,53366.181000000004 2025-08-24,11:50:57.000,236,10975403,12805,0,1756036256,13018.72097881999,59.89850147999823,53366.13907728 2025-08-24,11:50:58.000,236,10975421,12965,0,1756036257,13018.734451439996,59.89850147999823,53366.12510304001 2025-08-24,11:50:59.000,236,10975428,12565,0,1756036258,13018.74118774999,59.84915757000272,53366.10414168001 2025-08-24,11:51:00.000,236,10975401,12685,0,1756036259,13018.74118774999,59.813911919998645,53366.17401288001 2025-08-24,11:51:01.000,236,10975372,12765,0,1756036260,13018.80855085,59.79276453000057,53366.12510304001 2025-08-24,11:51:02.000,236,10975405,13045,0,1756036261,13018.835496089996,59.74342061999778,53366.146064399996 2025-08-24,11:51:03.000,236,10975376,12645,0,1756036262,13018.902859189991,59.71522410000034,53366.12510304001 2025-08-24,11:51:04.000,236,10975382,12605,0,1756036263,13018.902859189991,59.71522410000034,53366.17401288001 2025-08-24,11:51:05.000,236,10975393,12605,0,1756036264,13018.997167529997,59.70112584000162,53366.16702576 2025-08-24,11:51:06.000,236,10975398,12685,0,1756036265,13018.997167529997,59.687027580002905,53366.16702576 2025-08-24,11:51:07.000,236,10975415,12645,0,1756036266,13019.078003249997,59.65883105999819,53366.16702576 2025-08-24,11:51:08.000,236,10975380,13045,0,1756036267,13019.057794319997,59.630634540000756,53366.16702576 2025-08-24,11:51:09.000,236,10975406,12645,0,1756036268,13019.098212179997,59.630634540000756,53366.16702576 2025-08-24,11:51:10.000,236,10975401,12765,0,1756036269,13019.118421109997,59.581290629997966,53366.22990984 2025-08-24,11:51:11.000,236,10975375,12765,0,1756036270,13019.104948489992,59.59538889000396,53366.201961360006 2025-08-24,11:51:12.000,236,10975422,13045,0,1756036271,13019.125157419992,59.53899585000181,53366.2159356 2025-08-24,11:51:13.000,236,10975423,12765,0,1756036272,13019.152102660002,59.53899585000181,53366.18798712 2025-08-24,11:51:14.000,236,10975409,12925,0,1756036273,13019.131893730002,59.52489759000309,53366.17401288001 2025-08-24,11:51:15.000,236,10975409,12885,0,1756036274,13019.145366349992,59.510799330004374,53366.19497424001 2025-08-24,11:51:16.000,236,10975374,12885,0,1756036275,13019.158838969997,59.50375019999774,53366.15305152001 2025-08-24,11:51:17.000,236,10975410,12885,0,1756036276,13019.172311590002,59.48965193999902,53366.19497424001 2025-08-24,11:51:18.000,236,10975414,12885,0,1756036277,13019.125157419992,59.50375019999774,53366.23689696 2025-08-24,11:51:19.000,236,10975408,12725,0,1756036278,13019.104948489992,59.468504550000944,53366.16003864 2025-08-24,11:51:20.000,236,10975391,13005,0,1756036279,13019.091475870002,59.461455420001585,53366.181000000004 2025-08-24,11:51:21.000,236,10975409,13005,0,1756036280,13019.071266940002,59.44030803000351,53366.201961360006 2025-08-24,11:51:22.000,236,10975411,12685,0,1756036281,13019.044321699992,59.412111509998795,53366.22292272001 2025-08-24,11:51:23.000,236,10975408,12925,0,1756036282,13019.044321699992,59.398013250000076,53366.2159356 2025-08-24,11:51:24.000,236,10975390,12965,0,1756036283,13018.997167529997,59.42620977000479,53366.13907728 2025-08-24,11:51:25.000,236,10975416,12685,0,1756036284,13019.010640150002,59.42620977000479,53366.15305152001 2025-08-24,11:51:26.000,236,10975395,12805,0,1756036285,13018.956749669996,59.398013250000076,53366.16702576 2025-08-24,11:51:27.000,236,10975429,13005,0,1756036286,13018.956749669996,59.42620977000479,53366.181000000004 2025-08-24,11:51:28.000,236,10975454,12685,0,1756036287,13018.943277049992,59.49670106999838,53366.16702576 2025-08-24,11:51:29.000,236,10975420,12965,0,1756036288,13018.936540739996,59.4755536800003,53366.15305152001 2025-08-24,11:51:30.000,236,10975432,12605,0,1756036289,13018.970222290001,59.4755536800003,53366.19497424001 2025-08-24,11:51:31.000,236,10975387,12605,0,1756036290,13018.923068119992,59.4755536800003,53366.16003864 2025-08-24,11:51:32.000,236,10975391,12765,0,1756036291,13018.929804430001,59.517848460003734,53366.181000000004 2025-08-24,11:51:33.000,236,10975412,13045,0,1756036292,13018.943277049992,59.48260280999966,53366.17401288001 2025-08-24,11:51:34.000,236,10975417,12685,0,1756036293,13018.943277049992,59.48965193999902,53366.11811592 2025-08-24,11:51:35.000,236,10975357,12445,0,1756036294,13018.976958599997,59.55309411000053,53366.146064399996 2025-08-24,11:51:36.000,236,10975404,12765,0,1756036295,13018.976958599997,59.59538889000396,53366.15305152001 2025-08-24,11:51:37.000,236,10975389,12845,0,1756036296,13019.024112769992,59.59538889000396,53366.16003864 2025-08-24,11:51:38.000,236,10975397,12565,0,1756036297,13019.030849080002,59.61653628000204,53366.132090160005 2025-08-24,11:51:39.000,236,10975387,12765,0,1756036298,13019.010640150002,59.61653628000204,53366.20894848 2025-08-24,11:51:40.000,236,10975384,12525,0,1756036299,13019.078003249997,59.644732799999474,53366.201961360006 2025-08-24,11:51:41.000,236,10975421,12885,0,1756036300,13019.084739559992,59.67292932000419,53366.23689696 2025-08-24,11:51:42.000,236,10975371,12365,0,1756036301,13019.104948489992,59.66588019000483,53366.27183256001 2025-08-24,11:51:43.000,236,10975383,12605,0,1756036302,13019.165575279992,59.70817497000098,53366.27183256001 2025-08-24,11:51:44.000,236,10975383,12725,0,1756036303,13019.165575279992,59.694076710002264,53366.22990984 2025-08-24,11:51:45.000,236,10975399,12605,0,1756036304,13019.185784209993,59.70817497000098,53366.299781040005 2025-08-24,11:51:46.000,236,10975388,12885,0,1756036305,13019.185784209993,59.73637148999842,53366.25785832 2025-08-24,11:51:47.000,236,10975395,12525,0,1756036306,13019.212729450002,59.70112584000162,53366.313755279996 2025-08-24,11:51:48.000,236,10975377,12565,0,1756036307,13019.185784209993,59.7222732299997,53366.2858068 2025-08-24,11:51:49.000,236,10975416,12525,0,1756036308,13019.253147310003,59.72932235999906,53366.348690880004 2025-08-24,11:51:50.000,236,10975421,12845,0,1756036309,13019.259883619998,59.75751888000377,53366.30676816 2025-08-24,11:51:51.000,236,10975454,12805,0,1756036310,13019.239674689998,59.7222732299997,53366.2858068 2025-08-24,11:51:52.000,236,10975358,12485,0,1756036311,13019.273356240003,59.72932235999906,53366.348690880004 2025-08-24,11:51:53.000,236,10975396,12725,0,1756036312,13019.280092549998,59.75751888000377,53366.34170376001 2025-08-24,11:51:54.000,236,10975430,12805,0,1756036313,13019.307037789993,59.75046975000441,53366.348690880004 2025-08-24,11:51:55.000,236,10975367,13205,0,1756036314,13019.327246719993,59.79276453000057,53366.39061360001 2025-08-24,11:51:56.000,236,10975393,12685,0,1756036315,13019.333983029988,59.76456801000313,53366.37663936 2025-08-24,11:51:57.000,236,10975413,12565,0,1756036316,13019.320510409998,59.78571540000121,53366.44651056 2025-08-24,11:51:58.000,236,10975421,12605,0,1756036317,13019.333983029988,59.78571540000121,53366.418562080005 2025-08-24,11:51:59.000,236,10975430,12765,0,1756036318,13019.307037789993,59.820961049998004,53366.37663936 2025-08-24,11:52:00.000,236,10975400,12725,0,1756036319,13019.266619929993,59.813911919998645,53366.39061360001 2025-08-24,11:52:01.000,236,10975396,12725,0,1756036320,13019.259883619998,59.75751888000377,53366.418562080005 2025-08-24,11:52:02.000,236,10975396,12765,0,1756036321,13019.232938380002,59.78571540000121,53366.37663936 2025-08-24,11:52:03.000,236,10975415,12605,0,1756036322,13019.239674689998,59.79981365999993,53366.45349768 2025-08-24,11:52:04.000,236,10975385,12885,0,1756036323,13019.212729450002,59.78571540000121,53366.369652240006 2025-08-24,11:52:05.000,236,10975391,12605,0,1756036324,13019.212729450002,59.77161714000249,53366.38362648 2025-08-24,11:52:06.000,236,10975405,12445,0,1756036325,13019.192520520002,59.78571540000121,53366.41157496001 2025-08-24,11:52:07.000,236,10975367,12845,0,1756036326,13019.172311590002,59.77866627000185,53366.40458784 2025-08-24,11:52:08.000,236,10975399,12645,0,1756036327,13019.179047899997,59.75751888000377,53366.41157496001 2025-08-24,11:52:09.000,236,10975410,12965,0,1756036328,13019.152102660002,59.79276453000057,53366.41157496001 2025-08-24,11:52:10.000,236,10975400,12765,0,1756036329,13019.199256829997,59.7222732299997,53366.39760072 2025-08-24,11:52:11.000,236,10975426,12685,0,1756036330,13019.212729450002,59.75046975000441,53366.39061360001 2025-08-24,11:52:12.000,236,10975355,12645,0,1756036331,13019.205993139993,59.75046975000441,53366.41157496001 2025-08-24,11:52:13.000,236,10975395,12685,0,1756036332,13019.253147310003,59.78571540000121,53366.38362648 2025-08-24,11:52:14.000,236,10975405,12685,0,1756036333,13019.239674689998,59.74342061999778,53366.41157496001 2025-08-24,11:52:15.000,236,10975370,12645,0,1756036334,13019.226202069993,59.76456801000313,53366.39760072 2025-08-24,11:52:16.000,236,10975431,12645,0,1756036335,13019.246410999993,59.75046975000441,53366.39760072 2025-08-24,11:52:17.000,236,10975373,12645,0,1756036336,13019.307037789993,59.7222732299997,53366.43253632 2025-08-24,11:52:18.000,236,10975369,12685,0,1756036337,13019.347455649993,59.70817497000098,53366.418562080005 2025-08-24,11:52:19.000,236,10975370,12565,0,1756036338,13019.347455649993,59.71522410000034,53366.418562080005 2025-08-24,11:52:20.000,236,10975401,12525,0,1756036339,13019.394609819989,59.71522410000034,53366.41157496001 2025-08-24,11:52:21.000,236,10975411,12965,0,1756036340,13019.354191959988,59.70112584000162,53366.467471920005 2025-08-24,11:52:22.000,236,10975374,12725,0,1756036341,13019.347455649993,59.70112584000162,53366.45349768 2025-08-24,11:52:23.000,236,10975398,12525,0,1756036342,13019.374400889988,59.67292932000419,53366.4255492 2025-08-24,11:52:24.000,236,10975336,12845,0,1756036343,13019.414818749989,59.67292932000419,53366.44651056 2025-08-24,11:52:25.000,236,10975411,12605,0,1756036344,13019.408082439993,59.70112584000162,53366.46048480001 2025-08-24,11:52:26.000,236,10975381,12725,0,1756036345,13019.421555059998,59.66588019000483,53366.4255492 2025-08-24,11:52:27.000,236,10975329,13165,0,1756036346,13019.414818749989,59.70112584000162,53366.43253632 2025-08-24,11:52:28.000,236,10975382,12805,0,1756036347,13019.421555059998,59.66588019000483,53366.43952344001 2025-08-24,11:52:29.000,236,10975399,12765,0,1756036348,13019.421555059998,59.67292932000419,53366.4255492 2025-08-24,11:52:30.000,236,10975418,12925,0,1756036349,13019.374400889988,59.694076710002264,53366.40458784 2025-08-24,11:52:31.000,236,10975420,12445,0,1756036350,13019.354191959988,59.65178192999883,53366.43253632 2025-08-24,11:52:32.000,236,10975336,12685,0,1756036351,13019.340719339998,59.60948715000268,53366.40458784 2025-08-24,11:52:33.000,236,10975395,12765,0,1756036352,13019.374400889988,59.60948715000268,53366.38362648 2025-08-24,11:52:34.000,236,10975353,12885,0,1756036353,13019.374400889988,59.61653628000204,53366.39061360001 2025-08-24,11:52:35.000,236,10975323,12645,0,1756036354,13019.333983029988,59.61653628000204,53366.41157496001 2025-08-24,11:52:36.000,236,10975347,12725,0,1756036355,13019.320510409998,59.60948715000268,53366.38362648 2025-08-24,11:52:37.000,236,10975371,12805,0,1756036356,13019.320510409998,59.644732799999474,53366.43952344001 2025-08-24,11:52:38.000,236,10975369,12685,0,1756036357,13019.266619929993,59.65178192999883,53366.43253632 2025-08-24,11:52:39.000,236,10975372,12765,0,1756036358,13019.232938380002,59.644732799999474,53366.43253632 2025-08-24,11:52:40.000,236,10975376,12685,0,1756036359,13019.232938380002,59.67292932000419,53366.40458784 2025-08-24,11:52:41.000,236,10975362,12885,0,1756036360,13019.232938380002,59.67292932000419,53366.43253632 2025-08-24,11:52:42.000,236,10975386,12765,0,1756036361,13019.212729450002,59.70112584000162,53366.40458784 2025-08-24,11:52:43.000,236,10975363,12885,0,1756036362,13019.205993139993,59.679978450003546,53366.40458784 2025-08-24,11:52:44.000,236,10975373,12645,0,1756036363,13019.192520520002,59.7222732299997,53366.418562080005 2025-08-24,11:52:45.000,236,10975430,12765,0,1756036364,13019.199256829997,59.72932235999906,53366.43952344001 2025-08-24,11:52:46.000,236,10975399,12845,0,1756036365,13019.185784209993,59.74342061999778,53366.37663936 2025-08-24,11:52:47.000,236,10975376,12725,0,1756036366,13019.172311590002,59.75046975000441,53366.41157496001 2025-08-24,11:52:48.000,236,10975387,12805,0,1756036367,13019.165575279992,59.76456801000313,53366.418562080005 2025-08-24,11:52:49.000,236,10975421,12805,0,1756036368,13019.165575279992,59.75046975000441,53366.36266512001 2025-08-24,11:52:50.000,236,10975415,12645,0,1756036369,13019.158838969997,59.79981365999993,53366.38362648 2025-08-24,11:52:51.000,236,10975354,12805,0,1756036370,13019.172311590002,59.835059310004,53366.39760072 2025-08-24,11:52:52.000,236,10975380,12605,0,1756036371,13019.158838969997,59.88440321999951,53366.355678 2025-08-24,11:52:53.000,236,10975411,12485,0,1756036372,13019.199256829997,59.82801018000464,53366.39760072 2025-08-24,11:52:54.000,236,10975360,12685,0,1756036373,13019.165575279992,59.84210844000336,53366.4255492 2025-08-24,11:52:55.000,236,10975420,12605,0,1756036374,13019.192520520002,59.84915757000272,53366.39061360001 2025-08-24,11:52:56.000,236,10975370,12765,0,1756036375,13019.185784209993,59.856206700002076,53366.418562080005 2025-08-24,11:52:57.000,236,10975386,12765,0,1756036376,13019.152102660002,59.813911919998645,53366.355678 2025-08-24,11:52:58.000,236,10975380,12725,0,1756036377,13019.138630039997,59.835059310004,53366.355678 2025-08-24,11:52:59.000,236,10975421,12965,0,1756036378,13019.165575279992,59.870304960000794,53366.32772952 2025-08-24,11:53:00.000,236,10975405,12765,0,1756036379,13019.192520520002,59.835059310004,53366.369652240006 2025-08-24,11:53:01.000,236,10975375,12845,0,1756036380,13019.226202069993,59.820961049998004,53366.348690880004 2025-08-24,11:53:02.000,236,10975406,12805,0,1756036381,13019.179047899997,59.84210844000336,53366.34170376001 2025-08-24,11:53:03.000,236,10975410,12965,0,1756036382,13019.232938380002,59.79276453000057,53366.369652240006 2025-08-24,11:53:04.000,236,10975420,12685,0,1756036383,13019.232938380002,59.806862789999286,53366.36266512001 2025-08-24,11:53:05.000,236,10975437,12765,0,1756036384,13019.273356240003,59.78571540000121,53366.34170376001 2025-08-24,11:53:06.000,236,10975456,12605,0,1756036385,13019.266619929993,59.72932235999906,53366.313755279996 2025-08-24,11:53:07.000,236,10975338,12925,0,1756036386,13019.307037789993,59.76456801000313,53366.299781040005 2025-08-24,11:53:08.000,236,10975396,12805,0,1756036387,13019.307037789993,59.74342061999778,53366.27881968 2025-08-24,11:53:09.000,236,10975398,12845,0,1756036388,13019.333983029988,59.77866627000185,53366.36266512001 2025-08-24,11:53:10.000,236,10975354,13005,0,1756036389,13019.313774099988,59.74342061999778,53366.313755279996 2025-08-24,11:53:11.000,236,10975382,12925,0,1756036390,13019.327246719993,59.77866627000185,53366.36266512001 2025-08-24,11:53:12.000,236,10975416,13005,0,1756036391,13019.360928269998,59.76456801000313,53366.37663936 2025-08-24,11:53:13.000,236,10975417,12525,0,1756036392,13019.374400889988,59.78571540000121,53366.39760072 2025-08-24,11:53:14.000,236,10975415,12285,0,1756036393,13019.408082439993,59.82801018000464,53366.4255492 2025-08-24,11:53:15.000,236,10975374,12525,0,1756036394,13019.374400889988,59.820961049998004,53366.355678 2025-08-24,11:53:16.000,236,10975439,12765,0,1756036395,13019.374400889988,59.813911919998645,53366.39061360001 2025-08-24,11:53:17.000,236,10975427,13005,0,1756036396,13019.381137199998,59.84915757000272,53366.33471664 2025-08-24,11:53:18.000,236,10975401,12645,0,1756036397,13019.367664579993,59.84210844000336,53366.37663936 2025-08-24,11:53:19.000,236,10975369,12925,0,1756036398,13019.367664579993,59.84210844000336,53366.348690880004 2025-08-24,11:53:20.000,236,10975400,12725,0,1756036399,13019.340719339998,59.856206700002076,53366.30676816 2025-08-24,11:53:21.000,236,10975442,12765,0,1756036400,13019.307037789993,59.84210844000336,53366.27183256001 2025-08-24,11:53:22.000,236,10975409,12885,0,1756036401,13019.320510409998,59.84210844000336,53366.299781040005 2025-08-24,11:53:23.000,236,10975404,12645,0,1756036402,13019.320510409998,59.82801018000464,53366.29279392001 2025-08-24,11:53:24.000,236,10975416,12885,0,1756036403,13019.286828859993,59.82801018000464,53366.355678 2025-08-24,11:53:25.000,236,10975431,12765,0,1756036404,13019.253147310003,59.82801018000464,53366.33471664 2025-08-24,11:53:26.000,236,10975417,13125,0,1756036405,13019.273356240003,59.84210844000336,53366.39061360001 2025-08-24,11:53:27.000,236,10975415,12685,0,1756036406,13019.286828859993,59.813911919998645,53366.40458784 2025-08-24,11:53:28.000,236,10975395,12645,0,1756036407,13019.253147310003,59.84210844000336,53366.39061360001 2025-08-24,11:53:29.000,236,10975389,12605,0,1756036408,13019.266619929993,59.820961049998004,53366.39061360001 2025-08-24,11:53:30.000,236,10975412,12525,0,1756036409,13019.226202069993,59.835059310004,53366.418562080005 2025-08-24,11:53:31.000,236,10975345,12845,0,1756036410,13019.226202069993,59.856206700002076,53366.39760072 2025-08-24,11:53:32.000,236,10975393,12805,0,1756036411,13019.192520520002,59.835059310004,53366.39061360001 2025-08-24,11:53:33.000,236,10975424,12685,0,1756036412,13019.212729450002,59.82801018000464,53366.39760072 2025-08-24,11:53:34.000,236,10975404,12965,0,1756036413,13019.192520520002,59.870304960000794,53366.39760072 2025-08-24,11:53:35.000,236,10975419,12805,0,1756036414,13019.266619929993,59.863255830001435,53366.41157496001 2025-08-24,11:53:36.000,236,10975453,12885,0,1756036415,13019.232938380002,59.88440321999951,53366.44651056 2025-08-24,11:53:37.000,236,10975398,12525,0,1756036416,13019.266619929993,59.870304960000794,53366.418562080005 2025-08-24,11:53:38.000,236,10975413,12445,0,1756036417,13019.259883619998,59.856206700002076,53366.41157496001 2025-08-24,11:53:39.000,236,10975416,12925,0,1756036418,13019.273356240003,59.856206700002076,53366.40458784 2025-08-24,11:53:40.000,236,10975398,12925,0,1756036419,13019.239674689998,59.863255830001435,53366.44651056 2025-08-24,11:53:41.000,236,10975394,12485,0,1756036420,13019.239674689998,59.84915757000272,53366.39061360001 2025-08-24,11:53:42.000,236,10975404,12725,0,1756036421,13019.246410999993,59.87735409000015,53366.38362648 2025-08-24,11:53:43.000,236,10975448,12685,0,1756036422,13019.246410999993,59.89145234999887,53366.41157496001 2025-08-24,11:53:44.000,236,10975433,12765,0,1756036423,13019.280092549998,59.89145234999887,53366.418562080005 2025-08-24,11:53:45.000,236,10975421,12445,0,1756036424,13019.307037789993,59.87735409000015,53366.39061360001 2025-08-24,11:53:46.000,236,10975340,12605,0,1756036425,13019.280092549998,59.870304960000794,53366.418562080005 2025-08-24,11:53:47.000,236,10975397,12765,0,1756036426,13019.286828859993,59.870304960000794,53366.418562080005 2025-08-24,11:53:48.000,236,10975415,12645,0,1756036427,13019.300301479998,59.89850147999823,53366.37663936 2025-08-24,11:53:49.000,236,10975376,12845,0,1756036428,13019.327246719993,59.912599740004225,53366.39760072 2025-08-24,11:53:50.000,236,10975436,12885,0,1756036429,13019.300301479998,59.905550610004866,53366.4255492 2025-08-24,11:53:51.000,236,10975425,12725,0,1756036430,13019.280092549998,59.919648870003584,53366.46048480001 2025-08-24,11:53:52.000,236,10975390,12605,0,1756036431,13019.313774099988,59.94784539000102,53366.418562080005 2025-08-24,11:53:53.000,236,10975425,12685,0,1756036432,13019.300301479998,59.919648870003584,53366.4255492 2025-08-24,11:53:54.000,236,10975384,12845,0,1756036433,13019.300301479998,59.9337471300023,53366.43253632 2025-08-24,11:53:55.000,236,10975443,12605,0,1756036434,13019.340719339998,59.95489452000038,53366.43253632 2025-08-24,11:53:56.000,236,10975399,12725,0,1756036435,13019.313774099988,59.99014017000445,53366.40458784 2025-08-24,11:53:57.000,236,10975402,13085,0,1756036436,13019.354191959988,59.97604190999846,53366.46048480001 2025-08-24,11:53:58.000,236,10975398,12645,0,1756036437,13019.347455649993,60.00423843000317,53366.4255492 2025-08-24,11:53:59.000,236,10975439,12925,0,1756036438,13019.320510409998,60.03243495000061,53366.43253632 2025-08-24,11:54:00.000,236,10975411,12765,0,1756036439,13019.367664579993,60.07472973000404,53366.41157496001 2025-08-24,11:54:01.000,236,10975398,12765,0,1756036440,13019.327246719993,60.081778860003396,53366.47445904 2025-08-24,11:54:02.000,236,10975410,12805,0,1756036441,13019.354191959988,60.10997538000083,53366.4255492 2025-08-24,11:54:03.000,236,10975377,12805,0,1756036442,13019.340719339998,60.12407363999955,53366.47445904 2025-08-24,11:54:04.000,236,10975433,12765,0,1756036443,13019.340719339998,60.152270160004264,53366.46048480001 2025-08-24,11:54:05.000,236,10975419,12805,0,1756036444,13019.340719339998,60.16636842000298,53366.467471920005 2025-08-24,11:54:06.000,236,10975383,12805,0,1756036445,13019.273356240003,60.17341755000234,53366.41157496001 2025-08-24,11:54:07.000,236,10975421,12765,0,1756036446,13019.253147310003,60.16636842000298,53366.44651056 2025-08-24,11:54:08.000,236,10975426,12765,0,1756036447,13019.219465759998,60.20866319999914,53366.43952344001 2025-08-24,11:54:09.000,236,10975388,12805,0,1756036448,13019.232938380002,60.20866319999914,53366.481446159996 2025-08-24,11:54:10.000,236,10975372,12845,0,1756036449,13019.172311590002,60.20161406999978,53366.41157496001 2025-08-24,11:54:11.000,236,10975391,12965,0,1756036450,13019.145366349992,60.1804666800017,53366.43952344001 2025-08-24,11:54:12.000,236,10975416,12605,0,1756036451,13019.138630039997,60.18751581000106,53366.4954204 2025-08-24,11:54:13.000,236,10975387,12845,0,1756036452,13019.098212179997,60.19456494000042,53366.467471920005 2025-08-24,11:54:14.000,236,10975397,12525,0,1756036453,13019.091475870002,60.19456494000042,53366.46048480001 2025-08-24,11:54:15.000,236,10975414,12805,0,1756036454,13019.071266940002,60.1804666800017,53366.418562080005 2025-08-24,11:54:16.000,236,10975386,12765,0,1756036455,13019.044321699992,60.17341755000234,53366.43253632 2025-08-24,11:54:17.000,236,10975403,12685,0,1756036456,13019.057794319997,60.13817189999827,53366.467471920005 2025-08-24,11:54:18.000,236,10975405,13005,0,1756036457,13019.091475870002,60.13817189999827,53366.45349768 2025-08-24,11:54:19.000,236,10975337,12805,0,1756036458,13019.071266940002,60.10997538000083,53366.4954204 2025-08-24,11:54:20.000,236,10975405,12485,0,1756036459,13019.145366349992,60.081778860003396,53366.48843328001 2025-08-24,11:54:21.000,236,10975392,12805,0,1756036460,13019.138630039997,60.095877120002115,53366.467471920005 2025-08-24,11:54:22.000,236,10975370,12845,0,1756036461,13019.232938380002,60.06063146999804,53366.50240752 2025-08-24,11:54:23.000,236,10975407,12845,0,1756036462,13019.280092549998,60.01833669000189,53366.516381760004 2025-08-24,11:54:24.000,236,10975415,12685,0,1756036463,13019.360928269998,60.03243495000061,53366.55131736 2025-08-24,11:54:25.000,236,10975386,12805,0,1756036464,13019.347455649993,60.01833669000189,53366.4954204 2025-08-24,11:54:26.000,236,10975417,12485,0,1756036465,13019.421555059998,59.99718930000381,53366.57227872 2025-08-24,11:54:27.000,236,10975373,12605,0,1756036466,13019.428291369994,59.99014017000445,53366.537343120006 2025-08-24,11:54:28.000,236,10975355,12805,0,1756036467,13019.468709229994,59.95489452000038,53366.52336888 2025-08-24,11:54:29.000,236,10975405,12645,0,1756036468,13019.468709229994,59.94079626000166,53366.5652916 2025-08-24,11:54:30.000,236,10975407,12965,0,1756036469,13019.529336019994,59.96194364999974,53366.5652916 2025-08-24,11:54:31.000,236,10975344,12885,0,1756036470,13019.529336019994,59.98309103999782,53366.57926584001 2025-08-24,11:54:32.000,236,10975404,12925,0,1756036471,13019.488918159994,59.96194364999974,53366.55830448001 2025-08-24,11:54:33.000,236,10975382,12605,0,1756036472,13019.529336019994,59.94079626000166,53366.64214992 2025-08-24,11:54:34.000,236,10975408,12965,0,1756036473,13019.529336019994,59.97604190999846,53366.65612416001 2025-08-24,11:54:35.000,236,10975406,12605,0,1756036474,13019.522599709999,59.919648870003584,53366.66311128 2025-08-24,11:54:36.000,236,10975401,12765,0,1756036475,13019.509127089994,59.905550610004866,53366.635162800005 2025-08-24,11:54:37.000,236,10975392,12685,0,1756036476,13019.502390779999,59.9337471300023,53366.586252960005 2025-08-24,11:54:38.000,236,10975379,12765,0,1756036477,13019.522599709999,59.89850147999823,53366.62118856 2025-08-24,11:54:39.000,236,10975368,12685,0,1756036478,13019.55628125999,59.89145234999887,53366.635162800005 2025-08-24,11:54:40.000,236,10975336,12525,0,1756036479,13019.55628125999,59.856206700002076,53366.66311128 2025-08-24,11:54:41.000,236,10975374,12925,0,1756036480,13019.529336019994,59.905550610004866,53366.57926584001 2025-08-24,11:54:42.000,236,10975369,12965,0,1756036481,13019.53607232999,59.806862789999286,53366.62817568001 2025-08-24,11:54:43.000,236,10975392,12565,0,1756036482,13019.55628125999,59.820961049998004,53366.62118856 2025-08-24,11:54:44.000,236,10975358,12845,0,1756036483,13019.549544949994,59.820961049998004,53366.62817568001 2025-08-24,11:54:45.000,236,10975402,12525,0,1756036484,13019.542808639999,59.82801018000464,53366.69804688001 2025-08-24,11:54:46.000,236,10975432,12645,0,1756036485,13019.549544949994,59.835059310004,53366.69105976 2025-08-24,11:54:47.000,236,10975358,12645,0,1756036486,13019.583226499999,59.835059310004,53366.67708552001 2025-08-24,11:54:48.000,236,10975374,12845,0,1756036487,13019.603435429999,59.84210844000336,53366.71900824 2025-08-24,11:54:49.000,236,10975388,12605,0,1756036488,13019.563017569999,59.835059310004,53366.71202112 2025-08-24,11:54:50.000,236,10975406,12965,0,1756036489,13019.583226499999,59.856206700002076,53366.705034000006 2025-08-24,11:54:51.000,236,10975363,12725,0,1756036490,13019.603435429999,59.84210844000336,53366.67708552001 2025-08-24,11:54:52.000,236,10975344,12845,0,1756036491,13019.610171739994,59.863255830001435,53366.705034000006 2025-08-24,11:54:53.000,236,10975428,12605,0,1756036492,13019.61690804999,59.84210844000336,53366.69105976 2025-08-24,11:54:54.000,236,10975357,12845,0,1756036493,13019.589962809994,59.835059310004,53366.66311128 2025-08-24,11:54:55.000,236,10975395,12565,0,1756036494,13019.610171739994,59.835059310004,53366.71202112 2025-08-24,11:54:56.000,236,10975418,12765,0,1756036495,13019.650589599994,59.82801018000464,53366.72599536001 2025-08-24,11:54:57.000,236,10975372,12685,0,1756036496,13019.64385329,59.856206700002076,53366.72599536001 2025-08-24,11:54:58.000,236,10975410,12685,0,1756036497,13019.68427115,59.870304960000794,53366.69105976 2025-08-24,11:54:59.000,236,10975410,12725,0,1756036498,13019.68427115,59.87735409000015,53366.76791808 2025-08-24,11:55:00.000,236,10975397,12725,0,1756036499,13019.71795269999,59.870304960000794,53366.74695672001 2025-08-24,11:55:01.000,236,10975347,12845,0,1756036500,13019.73816162999,59.863255830001435,53366.78189232 2025-08-24,11:55:02.000,236,10975385,12805,0,1756036501,13019.68427115,59.856206700002076,53366.83778928 2025-08-24,11:55:03.000,236,10975386,12765,0,1756036502,13019.72468901,59.870304960000794,53366.851763520004 2025-08-24,11:55:04.000,236,10975407,13005,0,1756036503,13019.711216389995,59.870304960000794,53366.816827919996 2025-08-24,11:55:05.000,236,10975381,13285,0,1756036504,13019.731425319995,59.84210844000336,53366.83080216 2025-08-24,11:55:06.000,236,10975410,12445,0,1756036505,13019.73816162999,59.84915757000272,53366.802853680005 2025-08-24,11:55:07.000,236,10975400,12885,0,1756036506,13019.76510687,59.84210844000336,53366.85875064 2025-08-24,11:55:08.000,236,10975366,12725,0,1756036507,13019.731425319995,59.820961049998004,53366.879712 2025-08-24,11:55:09.000,236,10975371,12685,0,1756036508,13019.79878841999,59.835059310004,53366.90766048 2025-08-24,11:55:10.000,236,10975405,12685,0,1756036509,13019.792052109995,59.84210844000336,53366.851763520004 2025-08-24,11:55:11.000,236,10975384,12885,0,1756036510,13019.832469969995,59.84210844000336,53366.879712 2025-08-24,11:55:12.000,236,10975361,12725,0,1756036511,13019.81899734999,59.87735409000015,53366.89368624001 2025-08-24,11:55:13.000,236,10975378,12725,0,1756036512,13019.87962413999,59.84210844000336,53366.88669912 2025-08-24,11:55:14.000,236,10975365,12525,0,1756036513,13019.90656938,59.919648870003584,53366.88669912 2025-08-24,11:55:15.000,236,10975398,12805,0,1756036514,13019.953723549996,59.92669800000294,53366.89368624001 2025-08-24,11:55:16.000,236,10975385,12605,0,1756036515,13019.98066878999,59.92669800000294,53366.95657032 2025-08-24,11:55:17.000,236,10975413,12805,0,1756036516,13020.000877719991,59.92669800000294,53366.95657032 2025-08-24,11:55:18.000,236,10975401,12685,0,1756036517,13020.021086649991,59.94079626000166,53367.00548016 2025-08-24,11:55:19.000,236,10975447,12805,0,1756036518,13020.014350339996,59.96194364999974,53367.040415760006 2025-08-24,11:55:20.000,236,10975390,12685,0,1756036519,13020.04803189,59.94079626000166,53367.01246728001 2025-08-24,11:55:21.000,236,10975398,13045,0,1756036520,13020.04803189,59.96194364999974,53366.94259608001 2025-08-24,11:55:22.000,236,10975408,12965,0,1756036521,13020.054768199996,59.919648870003584,53367.05439 2025-08-24,11:55:23.000,236,10975388,12765,0,1756036522,13020.068240820001,59.905550610004866,53367.00548016 2025-08-24,11:55:24.000,236,10975357,12845,0,1756036523,13020.014350339996,59.89850147999823,53367.04740288 2025-08-24,11:55:25.000,236,10975413,12805,0,1756036524,13019.9874051,59.856206700002076,53367.06137712001 2025-08-24,11:55:26.000,236,10975351,12685,0,1756036525,13019.9874051,59.835059310004,53367.06836424 2025-08-24,11:55:27.000,236,10975442,12885,0,1756036526,13019.973932479996,59.835059310004,53367.05439 2025-08-24,11:55:28.000,236,10975414,12725,0,1756036527,13019.994141409996,59.79981365999993,53367.02644152 2025-08-24,11:55:29.000,236,10975447,13005,0,1756036528,13019.953723549996,59.77866627000185,53367.02644152 2025-08-24,11:55:30.000,236,10975384,12885,0,1756036529,13019.94698724,59.76456801000313,53367.00548016 2025-08-24,11:55:31.000,236,10975402,12925,0,1756036530,13019.92004199999,59.75751888000377,53367.00548016 2025-08-24,11:55:32.000,236,10975384,12725,0,1756036531,13019.92004199999,59.73637148999842,53367.019454400004 2025-08-24,11:55:33.000,236,10975395,12845,0,1756036532,13019.87962413999,59.74342061999778,53367.019454400004 2025-08-24,11:55:34.000,236,10975449,12925,0,1756036533,13019.85941520999,59.71522410000034,53367.03342864001 2025-08-24,11:55:35.000,236,10975423,12685,0,1756036534,13019.87962413999,59.73637148999842,53367.01246728001 2025-08-24,11:55:36.000,236,10975387,12685,0,1756036535,13019.81899734999,59.72932235999906,53366.99849304 2025-08-24,11:55:37.000,236,10975350,12725,0,1756036536,13019.81899734999,59.694076710002264,53367.01246728001 2025-08-24,11:55:38.000,236,10975399,12925,0,1756036537,13019.82573366,59.70112584000162,53366.99849304 2025-08-24,11:55:39.000,236,10975401,12765,0,1756036538,13019.7853158,59.644732799999474,53366.99150592001 2025-08-24,11:55:40.000,236,10975385,12805,0,1756036539,13019.751634249995,59.687027580002905,53366.97753168 2025-08-24,11:55:41.000,236,10975385,12885,0,1756036540,13019.72468901,59.644732799999474,53366.94259608001 2025-08-24,11:55:42.000,236,10975416,12645,0,1756036541,13019.75837055999,59.61653628000204,53366.970544560005 2025-08-24,11:55:43.000,236,10975442,12525,0,1756036542,13019.711216389995,59.60948715000268,53366.90766048 2025-08-24,11:55:44.000,236,10975370,12605,0,1756036543,13019.711216389995,59.5883397600046,53366.9495832 2025-08-24,11:55:45.000,236,10975421,12845,0,1756036544,13019.731425319995,59.59538889000396,53366.90766048 2025-08-24,11:55:46.000,236,10975392,13005,0,1756036545,13019.69774376999,59.53899585000181,53366.90067336 2025-08-24,11:55:47.000,236,10975400,12925,0,1756036546,13019.67753483999,59.54604498000117,53366.851763520004 2025-08-24,11:55:48.000,236,10975417,12965,0,1756036547,13019.650589599994,59.50375019999774,53366.90067336 2025-08-24,11:55:49.000,236,10975430,12685,0,1756036548,13019.67753483999,59.510799330004374,53366.879712 2025-08-24,11:55:50.000,236,10975433,12805,0,1756036549,13019.66406222,59.43325890000415,53366.921634720005 2025-08-24,11:55:51.000,236,10975409,12525,0,1756036550,13019.650589599994,59.42620977000479,53366.91464760001 2025-08-24,11:55:52.000,236,10975369,12645,0,1756036551,13019.65732590999,59.405062379999436,53366.89368624001 2025-08-24,11:55:53.000,236,10975398,13005,0,1756036552,13019.62364436,59.39096412000072,53366.91464760001 2025-08-24,11:55:54.000,236,10975422,12885,0,1756036553,13019.66406222,59.34866934000456,53366.88669912 2025-08-24,11:55:55.000,236,10975469,12285,0,1756036554,13019.62364436,59.35571847000392,53366.86573776001 2025-08-24,11:55:56.000,236,10975422,12605,0,1756036555,13019.650589599994,59.34866934000456,53366.88669912 2025-08-24,11:55:57.000,236,10975407,12805,0,1756036556,13019.61690804999,59.29227630000241,53366.879712 2025-08-24,11:55:58.000,236,10975387,12965,0,1756036557,13019.59669911999,59.25703064999834,53366.851763520004 2025-08-24,11:55:59.000,236,10975405,12805,0,1756036558,13019.583226499999,59.228834130000905,53366.85875064 2025-08-24,11:56:00.000,236,10975423,12925,0,1756036559,13019.542808639999,59.179490219998115,53366.851763520004 2025-08-24,11:56:01.000,236,10975444,12805,0,1756036560,13019.563017569999,59.15834283000004,53366.8098408 2025-08-24,11:56:02.000,236,10975416,12685,0,1756036561,13019.542808639999,59.12309718000324,53366.76791808 2025-08-24,11:56:03.000,236,10975411,12725,0,1756036562,13019.53607232999,59.059655010001734,53366.8098408 2025-08-24,11:56:04.000,236,10975409,12605,0,1756036563,13019.488918159994,59.059655010001734,53366.78189232 2025-08-24,11:56:05.000,236,10975370,12885,0,1756036564,13019.448500299994,59.0173602299983,53366.7399696 2025-08-24,11:56:06.000,236,10975392,12805,0,1756036565,13019.414818749989,58.95391806000407,53366.78189232 2025-08-24,11:56:07.000,236,10975402,12725,0,1756036566,13019.387873509993,58.95391806000407,53366.76093096 2025-08-24,11:56:08.000,236,10975450,12965,0,1756036567,13019.347455649993,58.91867241,53366.71202112 2025-08-24,11:56:09.000,236,10975394,12565,0,1756036568,13019.347455649993,58.869328500004485,53366.78189232 2025-08-24,11:56:10.000,236,10975406,12845,0,1756036569,13019.307037789993,58.819984590001695,53366.753943840005 2025-08-24,11:56:11.000,236,10975391,12765,0,1756036570,13019.273356240003,58.834082850000414,53366.69105976 2025-08-24,11:56:12.000,236,10975471,13005,0,1756036571,13019.280092549998,58.80588633000298,53366.71900824 2025-08-24,11:56:13.000,236,10975416,12605,0,1756036572,13019.286828859993,58.763591549999546,53366.65612416001 2025-08-24,11:56:14.000,236,10975399,12765,0,1756036573,13019.266619929993,58.74949329000083,53366.705034000006 2025-08-24,11:56:15.000,236,10975365,12525,0,1756036574,13019.286828859993,58.70719851000467,53366.705034000006 2025-08-24,11:56:16.000,236,10975412,12485,0,1756036575,13019.320510409998,58.68605111999932,53366.684072640004 2025-08-24,11:56:17.000,236,10975447,12645,0,1756036576,13019.333983029988,58.65785460000188,53366.684072640004 2025-08-24,11:56:18.000,236,10975409,12965,0,1756036577,13019.367664579993,58.636707210003806,53366.69804688001 2025-08-24,11:56:19.000,236,10975415,12805,0,1756036578,13019.394609819989,58.636707210003806,53366.67708552001 2025-08-24,11:56:20.000,236,10975414,12725,0,1756036579,13019.461972919999,58.62260894999781,53366.67708552001 2025-08-24,11:56:21.000,236,10975422,12605,0,1756036580,13019.515863399989,58.66490373000124,53366.705034000006 2025-08-24,11:56:22.000,236,10975371,12805,0,1756036581,13019.57649018999,58.62260894999781,53366.684072640004 2025-08-24,11:56:23.000,236,10975432,12645,0,1756036582,13019.63711697999,58.62260894999781,53366.71900824 2025-08-24,11:56:24.000,236,10975358,12765,0,1756036583,13019.73816162999,58.61555981999845,53366.76093096 2025-08-24,11:56:25.000,236,10975390,12685,0,1756036584,13019.751634249995,58.62260894999781,53366.74695672001 2025-08-24,11:56:26.000,236,10975427,12965,0,1756036585,13019.80552473,58.643756340003165,53366.72599536001 2025-08-24,11:56:27.000,236,10975440,12965,0,1756036586,13019.84594259,58.65785460000188,53366.753943840005 2025-08-24,11:56:28.000,236,10975392,12605,0,1756036587,13019.88636045,58.69310024999868,53366.76093096 2025-08-24,11:56:29.000,236,10975392,12485,0,1756036588,13019.94025092999,58.6719528600006,53366.802853680005 2025-08-24,11:56:30.000,236,10975386,12805,0,1756036589,13019.94698724,58.72834590000275,53366.8098408 2025-08-24,11:56:31.000,236,10975392,12965,0,1756036590,13019.94698724,58.75654242000019,53366.872724880006 2025-08-24,11:56:32.000,236,10975422,12725,0,1756036591,13019.973932479996,58.74949329000083,53366.84477640001 2025-08-24,11:56:33.000,236,10975406,12525,0,1756036592,13019.98066878999,58.763591549999546,53366.85875064 2025-08-24,11:56:34.000,236,10975431,12965,0,1756036593,13019.953723549996,58.80588633000298,53366.85875064 2025-08-24,11:56:35.000,236,10975427,12605,0,1756036594,13019.96045985999,58.80588633000298,53366.94259608001 2025-08-24,11:56:36.000,236,10975379,12925,0,1756036595,13019.96045985999,58.84113197999977,53366.9495832 2025-08-24,11:56:37.000,236,10975382,12605,0,1756036596,13019.94698724,58.8834267600032,53366.99849304 2025-08-24,11:56:38.000,236,10975417,12805,0,1756036597,13020.000877719991,58.876377630003844,53366.99849304 2025-08-24,11:56:39.000,236,10975358,12765,0,1756036598,13019.994141409996,58.91867241,53366.99150592001 2025-08-24,11:56:40.000,236,10975346,12645,0,1756036599,13019.973932479996,58.93277066999872,53367.019454400004 2025-08-24,11:56:41.000,236,10975409,12725,0,1756036600,13019.94025092999,58.97506545000215,53367.05439 2025-08-24,11:56:42.000,236,10975441,12725,0,1756036601,13019.9874051,58.97506545000215,53367.06137712001 2025-08-24,11:56:43.000,236,10975428,12725,0,1756036602,13019.953723549996,58.996212840000226,53367.03342864001 2025-08-24,11:56:44.000,236,10975386,12885,0,1756036603,13019.9874051,59.02440935999766,53367.09631272 2025-08-24,11:56:45.000,236,10975399,12725,0,1756036604,13019.9874051,59.0173602299983,53367.11727408 2025-08-24,11:56:46.000,236,10975398,12685,0,1756036605,13019.994141409996,59.052605880002375,53367.11028696001 2025-08-24,11:56:47.000,236,10975390,12565,0,1756036606,13020.034559269996,59.10194978999789,53367.13124832001 2025-08-24,11:56:48.000,236,10975381,13125,0,1756036607,13020.04803189,59.1301463100026,53367.16618392 2025-08-24,11:56:49.000,236,10975439,12605,0,1756036608,13020.04803189,59.15834283000004,53367.16618392 2025-08-24,11:56:50.000,236,10975435,12765,0,1756036609,13020.095186059996,59.20063761000347,53367.22906800001 2025-08-24,11:56:51.000,236,10975401,12845,0,1756036610,13020.135603919996,59.221785000001546,53367.187145280004 2025-08-24,11:56:52.000,236,10975407,12725,0,1756036611,13020.149076540001,59.2640797799977,53367.15919680001 2025-08-24,11:56:53.000,236,10975434,12485,0,1756036612,13020.142340229992,59.30637456000113,53367.25002936001 2025-08-24,11:56:54.000,236,10975413,12925,0,1756036613,13020.176021779997,59.29932543000177,53367.23605512 2025-08-24,11:56:55.000,236,10975418,12805,0,1756036614,13020.182758089992,59.36981673000264,53367.28496496 2025-08-24,11:56:56.000,236,10975393,12805,0,1756036615,13020.189494400001,59.36981673000264,53367.34784904001 2025-08-24,11:56:57.000,236,10975379,12725,0,1756036616,13020.162549159992,59.405062379999436,53367.354836160004 2025-08-24,11:56:58.000,236,10975438,12605,0,1756036617,13020.162549159992,59.454406290002225,53367.354836160004 2025-08-24,11:56:59.000,236,10975462,12445,0,1756036618,13020.162549159992,59.44030803000351,53367.354836160004 2025-08-24,11:57:00.000,236,10975401,12885,0,1756036619,13020.101922369991,59.43325890000415,53367.41073312 2025-08-24,11:57:01.000,236,10975430,12805,0,1756036620,13020.088449750001,59.412111509998795,53367.424707360005 2025-08-24,11:57:02.000,236,10975417,12805,0,1756036621,13020.041295579991,59.454406290002225,53367.354836160004 2025-08-24,11:57:03.000,236,10975407,12845,0,1756036622,13020.04803189,59.42620977000479,53367.38278464 2025-08-24,11:57:04.000,236,10975389,12765,0,1756036623,13019.98066878999,59.412111509998795,53367.403746 2025-08-24,11:57:05.000,236,10975393,12765,0,1756036624,13019.96719617,59.419160639998154,53367.403746 2025-08-24,11:57:06.000,236,10975423,12685,0,1756036625,13019.92677831,59.39096412000072,53367.41772024001 2025-08-24,11:57:07.000,236,10975416,12605,0,1756036626,13019.88636045,59.398013250000076,53367.403746 2025-08-24,11:57:08.000,236,10975423,12965,0,1756036627,13019.85941520999,59.38391499000136,53367.41772024001 2025-08-24,11:57:09.000,236,10975405,13045,0,1756036628,13019.80552473,59.33457107999857,53367.43169448 2025-08-24,11:57:10.000,236,10975389,12765,0,1756036629,13019.80552473,59.34866934000456,53367.4386816 2025-08-24,11:57:11.000,236,10975397,12885,0,1756036630,13019.75837055999,59.30637456000113,53367.38977176 2025-08-24,11:57:12.000,236,10975409,13005,0,1756036631,13019.70448008,59.2640797799977,53367.34784904001 2025-08-24,11:57:13.000,236,10975435,12485,0,1756036632,13019.75837055999,59.25703064999834,53367.34784904001 2025-08-24,11:57:14.000,236,10975398,12645,0,1756036633,13019.67753483999,59.228834130000905,53367.319900559996 2025-08-24,11:57:15.000,236,10975401,12885,0,1756036634,13019.63711697999,59.179490219998115,53367.36182328 2025-08-24,11:57:16.000,236,10975381,12645,0,1756036635,13019.650589599994,59.12309718000324,53367.36881040001 2025-08-24,11:57:17.000,236,10975425,12765,0,1756036636,13019.64385329,59.10194978999789,53367.34784904001 2025-08-24,11:57:18.000,236,10975398,12845,0,1756036637,13019.630380669994,59.08785152999917,53367.28496496 2025-08-24,11:57:19.000,236,10975374,12885,0,1756036638,13019.61690804999,59.03850762000366,53367.27797784001 2025-08-24,11:57:20.000,236,10975408,12885,0,1756036639,13019.57649018999,58.98916371000087,53367.27099072 2025-08-24,11:57:21.000,236,10975409,13125,0,1756036640,13019.563017569999,58.98211458000151,53367.208106640006 2025-08-24,11:57:22.000,236,10975358,12605,0,1756036641,13019.569753879994,58.97506545000215,53367.27099072 2025-08-24,11:57:23.000,236,10975391,12925,0,1756036642,13019.509127089994,58.97506545000215,53367.20111952001 2025-08-24,11:57:24.000,236,10975392,12965,0,1756036643,13019.488918159994,58.93981979999808,53367.22208088 2025-08-24,11:57:25.000,236,10975408,12805,0,1756036644,13019.448500299994,58.93277066999872,53367.25002936001 2025-08-24,11:57:26.000,236,10975360,12725,0,1756036645,13019.441763989998,58.93981979999808,53367.21509376 2025-08-24,11:57:27.000,236,10975387,13045,0,1756036646,13019.441763989998,58.91867241,53367.208106640006 2025-08-24,11:57:28.000,236,10975410,12885,0,1756036647,13019.414818749989,58.92572153999936,53367.22906800001 2025-08-24,11:57:29.000,236,10975403,12965,0,1756036648,13019.360928269998,58.93277066999872,53367.21509376 2025-08-24,11:57:30.000,236,10975443,12885,0,1756036649,13019.367664579993,58.96096719000343,53367.22906800001 2025-08-24,11:57:31.000,236,10975377,12725,0,1756036650,13019.313774099988,58.92572153999936,53367.17317104 2025-08-24,11:57:32.000,236,10975414,12965,0,1756036651,13019.327246719993,58.93277066999872,53367.14522256 2025-08-24,11:57:33.000,236,10975401,12685,0,1756036652,13019.286828859993,58.91162328000064,53367.152209679996 2025-08-24,11:57:34.000,236,10975364,12605,0,1756036653,13019.286828859993,58.93981979999808,53367.1242612 2025-08-24,11:57:35.000,236,10975402,12845,0,1756036654,13019.320510409998,58.94686893000471,53367.11727408 2025-08-24,11:57:36.000,236,10975387,12805,0,1756036655,13019.253147310003,58.96801632000279,53367.138235440005 2025-08-24,11:57:37.000,236,10975381,12805,0,1756036656,13019.205993139993,59.0173602299983,53367.10329984 2025-08-24,11:57:38.000,236,10975391,12645,0,1756036657,13019.212729450002,59.0314584900043,53367.07535136 2025-08-24,11:57:39.000,236,10975357,12685,0,1756036658,13019.192520520002,59.0173602299983,53367.08233848001 2025-08-24,11:57:40.000,236,10975430,12925,0,1756036659,13019.185784209993,59.0314584900043,53367.11727408 2025-08-24,11:57:41.000,236,10975362,12925,0,1756036660,13019.158838969997,59.052605880002375,53367.040415760006 2025-08-24,11:57:42.000,236,10975418,13125,0,1756036661,13019.158838969997,59.11604805000388,53367.10329984 2025-08-24,11:57:43.000,236,10975366,12445,0,1756036662,13019.145366349992,59.10194978999789,53367.05439 2025-08-24,11:57:44.000,236,10975365,12685,0,1756036663,13019.111684800002,59.13719544000196,53367.01246728001 2025-08-24,11:57:45.000,236,10975408,13045,0,1756036664,13019.118421109997,59.15834283000004,53367.05439 2025-08-24,11:57:46.000,236,10975401,12565,0,1756036665,13019.111684800002,59.179490219998115,53367.02644152 2025-08-24,11:57:47.000,236,10975385,12685,0,1756036666,13019.125157419992,59.20063761000347,53367.07535136 2025-08-24,11:57:48.000,236,10975423,12965,0,1756036667,13019.118421109997,59.235883260000264,53367.11727408 2025-08-24,11:57:49.000,236,10975389,12685,0,1756036668,13019.125157419992,59.24293238999962,53367.10329984 2025-08-24,11:57:50.000,236,10975403,13085,0,1756036669,13019.145366349992,59.2640797799977,53367.09631272 2025-08-24,11:57:51.000,236,10975395,12685,0,1756036670,13019.152102660002,59.285227170003054,53367.11727408 2025-08-24,11:57:52.000,236,10975409,12645,0,1756036671,13019.131893730002,59.29227630000241,53367.13124832001 2025-08-24,11:57:53.000,236,10975407,12485,0,1756036672,13019.098212179997,59.30637456000113,53367.138235440005 2025-08-24,11:57:54.000,236,10975350,12845,0,1756036673,13019.098212179997,59.31342369000049,53367.138235440005 2025-08-24,11:57:55.000,236,10975422,12965,0,1756036674,13019.131893730002,59.38391499000136,53367.13124832001 2025-08-24,11:57:56.000,236,10975409,12725,0,1756036675,13019.138630039997,59.376865860002,53367.138235440005 2025-08-24,11:57:57.000,236,10975405,13005,0,1756036676,13019.131893730002,59.36276760000328,53367.1242612 2025-08-24,11:57:58.000,236,10975419,12765,0,1756036677,13019.138630039997,59.38391499000136,53367.13124832001 2025-08-24,11:57:59.000,236,10975418,12805,0,1756036678,13019.111684800002,59.42620977000479,53367.16618392 2025-08-24,11:58:00.000,236,10975393,12845,0,1756036679,13019.111684800002,59.43325890000415,53367.18015816001 2025-08-24,11:58:01.000,236,10975400,12645,0,1756036680,13019.071266940002,59.42620977000479,53367.208106640006 2025-08-24,11:58:02.000,236,10975415,12965,0,1756036681,13019.071266940002,59.43325890000415,53367.20111952001 2025-08-24,11:58:03.000,236,10975431,12885,0,1756036682,13019.030849080002,59.468504550000944,53367.187145280004 2025-08-24,11:58:04.000,236,10975401,12805,0,1756036683,13019.003903839992,59.4755536800003,53367.21509376 2025-08-24,11:58:05.000,236,10975388,12765,0,1756036684,13018.990431220001,59.48260280999966,53367.25002936001 2025-08-24,11:58:06.000,236,10975413,12525,0,1756036685,13018.956749669996,59.4755536800003,53367.23605512 2025-08-24,11:58:07.000,236,10975364,12605,0,1756036686,13018.936540739996,59.461455420001585,53367.1941324 2025-08-24,11:58:08.000,236,10975404,12565,0,1756036687,13018.889386570001,59.454406290002225,53367.187145280004 2025-08-24,11:58:09.000,236,10975404,12845,0,1756036688,13018.875913949996,59.44030803000351,53367.20111952001 2025-08-24,11:58:10.000,236,10975413,12565,0,1756036689,13018.869177640001,59.454406290002225,53367.17317104 2025-08-24,11:58:11.000,236,10975393,13045,0,1756036690,13018.862441329991,59.454406290002225,53367.152209679996 2025-08-24,11:58:12.000,236,10975390,12445,0,1756036691,13018.848968710001,59.454406290002225,53367.22906800001 2025-08-24,11:58:13.000,236,10975418,12605,0,1756036692,13018.842232399991,59.468504550000944,53367.21509376 2025-08-24,11:58:14.000,236,10975417,12605,0,1756036693,13018.855705019996,59.44030803000351,53367.22906800001 2025-08-24,11:58:15.000,236,10975422,12765,0,1756036694,13018.835496089996,59.419160639998154,53367.1941324 2025-08-24,11:58:16.000,236,10975378,12765,0,1756036695,13018.835496089996,59.447357160002866,53367.1941324 2025-08-24,11:58:17.000,236,10975407,12645,0,1756036696,13018.882650259991,59.4755536800003,53367.187145280004 2025-08-24,11:58:18.000,236,10975410,12725,0,1756036697,13018.862441329991,59.44030803000351,53367.1941324 2025-08-24,11:58:19.000,236,10975379,12725,0,1756036698,13018.855705019996,59.461455420001585,53367.20111952001 2025-08-24,11:58:20.000,236,10975412,12885,0,1756036699,13018.869177640001,59.454406290002225,53367.23605512 2025-08-24,11:58:21.000,236,10975353,12805,0,1756036700,13018.875913949996,59.468504550000944,53367.187145280004 2025-08-24,11:58:22.000,236,10975427,12805,0,1756036701,13018.862441329991,59.454406290002225,53367.208106640006 2025-08-24,11:58:23.000,236,10975388,12885,0,1756036702,13018.862441329991,59.461455420001585,53367.22208088 2025-08-24,11:58:24.000,236,10975408,12885,0,1756036703,13018.835496089996,59.468504550000944,53367.16618392 2025-08-24,11:58:25.000,236,10975415,12845,0,1756036704,13018.801814539991,59.48260280999966,53367.20111952001 2025-08-24,11:58:26.000,236,10975380,12805,0,1756036705,13018.801814539991,59.454406290002225,53367.1941324 2025-08-24,11:58:27.000,236,10975413,12965,0,1756036706,13018.74792406,59.48260280999966,53367.16618392 2025-08-24,11:58:28.000,236,10975456,12805,0,1756036707,13018.72771513,59.50375019999774,53367.21509376 2025-08-24,11:58:29.000,236,10975406,12805,0,1756036708,13018.714242509996,59.4755536800003,53367.25002936001 2025-08-24,11:58:30.000,236,10975426,12645,0,1756036709,13018.68729727,59.49670106999838,53367.319900559996 2025-08-24,11:58:31.000,236,10975385,12725,0,1756036710,13018.64687941,59.4755536800003,53367.2640036 2025-08-24,11:58:32.000,236,10975428,13045,0,1756036711,13018.552571069995,59.468504550000944,53367.257016480005 2025-08-24,11:58:33.000,236,10975416,13085,0,1756036712,13018.54583476,59.50375019999774,53367.2640036 2025-08-24,11:58:34.000,236,10975384,12565,0,1756036713,13018.532362139995,59.50375019999774,53367.257016480005 2025-08-24,11:58:35.000,236,10975405,12965,0,1756036714,13018.51888951999,59.4755536800003,53367.22208088 2025-08-24,11:58:36.000,236,10975337,12605,0,1756036715,13018.45826272999,59.468504550000944,53367.187145280004 2025-08-24,11:58:37.000,236,10975434,12645,0,1756036716,13018.491944279995,59.468504550000944,53367.187145280004 2025-08-24,11:58:38.000,236,10975419,12765,0,1756036717,13018.42458118,59.461455420001585,53367.27099072 2025-08-24,11:58:39.000,236,10975417,12845,0,1756036718,13018.431317489994,59.4755536800003,53367.25002936001 2025-08-24,11:58:40.000,236,10975397,12565,0,1756036719,13018.39763593999,59.447357160002866,53367.23605512 2025-08-24,11:58:41.000,236,10975393,12565,0,1756036720,13018.46499904,59.468504550000944,53367.187145280004 2025-08-24,11:58:42.000,236,10975381,12885,0,1756036721,13018.43805379999,59.4755536800003,53367.22906800001 2025-08-24,11:58:43.000,236,10975407,12605,0,1756036722,13018.47847165999,59.468504550000944,53367.257016480005 2025-08-24,11:58:44.000,236,10975410,12725,0,1756036723,13018.471735349995,59.50375019999774,53367.208106640006 2025-08-24,11:58:45.000,236,10975451,12605,0,1756036724,13018.48520797,59.510799330004374,53367.25002936001 2025-08-24,11:58:46.000,236,10975417,12925,0,1756036725,13018.5054169,59.517848460003734,53367.23605512 2025-08-24,11:58:47.000,236,10975385,12885,0,1756036726,13018.532362139995,59.54604498000117,53367.2640036 2025-08-24,11:58:48.000,236,10975416,13085,0,1756036727,13018.572779999995,59.56014323999989,53367.27099072 2025-08-24,11:58:49.000,236,10975403,12765,0,1756036728,13018.572779999995,59.57424149999861,53367.25002936001 2025-08-24,11:58:50.000,236,10975385,12765,0,1756036729,13018.62667048,59.61653628000204,53367.31291344 2025-08-24,11:58:51.000,236,10975446,12885,0,1756036730,13018.653615719995,59.679978450003546,53367.29195208 2025-08-24,11:58:52.000,236,10975404,13125,0,1756036731,13018.673824649995,59.67292932000419,53367.3338748 2025-08-24,11:58:53.000,236,10975411,12685,0,1756036732,13018.70076988999,59.694076710002264,53367.31291344 2025-08-24,11:58:54.000,236,10975435,12725,0,1756036733,13018.72771513,59.73637148999842,53367.319900559996 2025-08-24,11:58:55.000,236,10975452,12725,0,1756036734,13018.74792406,59.71522410000034,53367.32688768001 2025-08-24,11:58:56.000,236,10975393,12685,0,1756036735,13018.74118774999,59.77161714000249,53367.354836160004 2025-08-24,11:58:57.000,236,10975434,12805,0,1756036736,13018.72771513,59.76456801000313,53367.31291344 2025-08-24,11:58:58.000,236,10975375,12645,0,1756036737,13018.74792406,59.806862789999286,53367.39675888001 2025-08-24,11:58:59.000,236,10975415,12645,0,1756036738,13018.774869299996,59.79981365999993,53367.36881040001 2025-08-24,11:59:00.000,236,10975402,12965,0,1756036739,13018.774869299996,59.863255830001435,53367.44566872001 2025-08-24,11:59:01.000,236,10975423,12645,0,1756036740,13018.78834192,59.84915757000272,53367.43169448 2025-08-24,11:59:02.000,236,10975416,12685,0,1756036741,13018.781605609991,59.87735409000015,53367.403746 2025-08-24,11:59:03.000,236,10975416,12925,0,1756036742,13018.754660369996,59.89145234999887,53367.39675888001 2025-08-24,11:59:04.000,236,10975443,12725,0,1756036743,13018.76139667999,59.89850147999823,53367.43169448 2025-08-24,11:59:05.000,236,10975419,12645,0,1756036744,13018.734451439996,59.89850147999823,53367.473617200005 2025-08-24,11:59:06.000,236,10975410,12645,0,1756036745,13018.714242509996,59.9337471300023,53367.48060432 2025-08-24,11:59:07.000,236,10975425,12645,0,1756036746,13018.68056095999,59.9689927799991,53367.43169448 2025-08-24,11:59:08.000,236,10975393,12645,0,1756036747,13018.7075062,59.95489452000038,53367.473617200005 2025-08-24,11:59:09.000,236,10975449,12725,0,1756036748,13018.694033579995,59.98309103999782,53367.45964296 2025-08-24,11:59:10.000,236,10975398,12725,0,1756036749,13018.66708834,59.98309103999782,53367.4386816 2025-08-24,11:59:11.000,236,10975407,12685,0,1756036750,13018.68729727,60.039484079999966,53367.424707360005 2025-08-24,11:59:12.000,236,10975412,12965,0,1756036751,13018.66708834,60.03243495000061,53367.45964296 2025-08-24,11:59:13.000,236,10975359,12965,0,1756036752,13018.70076988999,60.01128756000253,53367.522527040004 2025-08-24,11:59:14.000,236,10975405,12925,0,1756036753,13018.72097881999,60.06063146999804,53367.5085528 2025-08-24,11:59:15.000,236,10975414,12685,0,1756036754,13018.694033579995,60.03243495000061,53367.487591439996 2025-08-24,11:59:16.000,236,10975372,12805,0,1756036755,13018.694033579995,60.03243495000061,53367.487591439996 2025-08-24,11:59:17.000,236,10975372,13125,0,1756036756,13018.694033579995,60.088827990002756,53367.49457856001 2025-08-24,11:59:18.000,236,10975399,12405,0,1756036757,13018.673824649995,60.095877120002115,53367.50156568 2025-08-24,11:59:19.000,236,10975400,12765,0,1756036758,13018.70076988999,60.088827990002756,53367.46663008001 2025-08-24,11:59:20.000,236,10975364,12605,0,1756036759,13018.72097881999,60.10997538000083,53367.487591439996 2025-08-24,11:59:21.000,236,10975368,12685,0,1756036760,13018.754660369996,60.12407363999955,53367.52951416 2025-08-24,11:59:22.000,236,10975419,13045,0,1756036761,13018.781605609991,60.10997538000083,53367.53650128001 2025-08-24,11:59:23.000,236,10975407,12645,0,1756036762,13018.76813299,60.11702451000019,53367.49457856001 2025-08-24,11:59:24.000,236,10975386,12765,0,1756036763,13018.815287159996,60.12407363999955,53367.55047552 2025-08-24,11:59:25.000,236,10975431,12445,0,1756036764,13018.822023469991,60.145221030004905,53367.57143688 2025-08-24,11:59:26.000,236,10975403,12885,0,1756036765,13018.835496089996,60.145221030004905,53367.578424 2025-08-24,11:59:27.000,236,10975415,12965,0,1756036766,13018.855705019996,60.15931929000362,53367.592398240005 2025-08-24,11:59:28.000,236,10975424,12525,0,1756036767,13018.855705019996,60.17341755000234,53367.61335960001 2025-08-24,11:59:29.000,236,10975410,12885,0,1756036768,13018.882650259991,60.16636842000298,53367.57143688 2025-08-24,11:59:30.000,236,10975418,12605,0,1756036769,13018.902859189991,60.18751581000106,53367.56444976001 2025-08-24,11:59:31.000,236,10975321,12845,0,1756036770,13018.882650259991,60.20866319999914,53367.543488400006 2025-08-24,11:59:32.000,236,10975405,12645,0,1756036771,13018.896122879996,60.23685972000385,53367.58541112001 2025-08-24,11:59:33.000,236,10975411,12965,0,1756036772,13018.882650259991,60.25800711000193,53367.60637248 2025-08-24,11:59:34.000,236,10975427,12685,0,1756036773,13018.869177640001,60.28620362999936,53367.578424 2025-08-24,11:59:35.000,236,10975424,12525,0,1756036774,13018.896122879996,60.30735102000472,53367.57143688 2025-08-24,11:59:36.000,236,10975368,12725,0,1756036775,13018.902859189991,60.36374405999959,53367.62733384 2025-08-24,11:59:37.000,236,10975400,12725,0,1756036776,13018.902859189991,60.37784231999831,53367.62034672 2025-08-24,11:59:38.000,236,10975411,12765,0,1756036777,13018.936540739996,60.39898971000366,53367.62733384 2025-08-24,11:59:39.000,236,10975414,12925,0,1756036778,13018.929804430001,60.40603884000302,53367.60637248 2025-08-24,11:59:40.000,236,10975417,12765,0,1756036779,13018.875913949996,60.37784231999831,53367.60637248 2025-08-24,11:59:41.000,236,10975411,12605,0,1756036780,13018.855705019996,60.40603884000302,53367.63432096001 2025-08-24,11:59:42.000,236,10975376,12845,0,1756036781,13018.848968710001,60.43423536000046,53367.592398240005 2025-08-24,11:59:43.000,236,10975430,12685,0,1756036782,13018.882650259991,60.448333619999175,53367.63432096001 2025-08-24,11:59:44.000,236,10975362,12725,0,1756036783,13018.875913949996,60.4271862300011,53367.60637248 2025-08-24,11:59:45.000,236,10975426,12525,0,1756036784,13018.862441329991,60.448333619999175,53367.63432096001 2025-08-24,11:59:46.000,236,10975418,12525,0,1756036785,13018.842232399991,60.462431879997894,53367.641308080005 2025-08-24,11:59:47.000,236,10975396,12605,0,1756036786,13018.842232399991,60.53292317999876,53367.6482952 2025-08-24,11:59:48.000,236,10975400,12965,0,1756036787,13018.82875978,60.5258740499994,53367.62034672 2025-08-24,11:59:49.000,236,10975417,12765,0,1756036788,13018.822023469991,60.53292317999876,53367.62733384 2025-08-24,11:59:50.000,236,10975380,12645,0,1756036789,13018.795078229996,60.53997230999812,53367.63432096001 2025-08-24,11:59:51.000,236,10975439,12645,0,1756036790,13018.78834192,60.53292317999876,53367.655282319996 2025-08-24,11:59:52.000,236,10975396,12765,0,1756036791,13018.754660369996,60.53292317999876,53367.61335960001 2025-08-24,11:59:53.000,236,10975414,12565,0,1756036792,13018.72097881999,60.547021440004755,53367.62034672 2025-08-24,11:59:54.000,236,10975425,12965,0,1756036793,13018.74118774999,60.561119700003474,53367.641308080005 2025-08-24,11:59:55.000,236,10975389,12805,0,1756036794,13018.72097881999,60.57521796000219,53367.60637248 2025-08-24,11:59:56.000,236,10975393,12605,0,1756036795,13018.72771513,60.554070570004114,53367.59938536 2025-08-24,11:59:57.000,236,10975392,12765,0,1756036796,13018.72097881999,60.561119700003474,53367.543488400006 2025-08-24,11:59:58.000,236,10975413,12925,0,1756036797,13018.68729727,60.561119700003474,53367.578424 2025-08-24,11:59:59.000,236,10975399,12765,0,1756036798,13018.72771513,60.56816883000283,53367.578424 2025-08-24,12:00:00.000,236,10975420,12605,0,1756036799,13018.7075062,60.51882492000004,53367.53650128001 2025-08-24,12:00:01.000,236,10975375,12725,0,1756036800,13018.7075062,60.490628400002606,53367.543488400006 2025-08-24,12:00:02.000,236,10975389,12605,0,1756036801,13018.70076988999,60.51882492000004,53367.52951416 2025-08-24,12:00:03.000,236,10975367,12765,0,1756036802,13018.68056095999,60.490628400002606,53367.53650128001 2025-08-24,12:00:04.000,236,10975454,12565,0,1756036803,13018.694033579995,60.48357927000325,53367.522527040004 2025-08-24,12:00:05.000,236,10975400,12645,0,1756036804,13018.7075062,60.48357927000325,53367.52951416 2025-08-24,12:00:06.000,236,10975420,12565,0,1756036805,13018.74118774999,60.462431879997894,53367.53650128001 2025-08-24,12:00:07.000,236,10975392,12765,0,1756036806,13018.714242509996,60.46948101000453,53367.522527040004 2025-08-24,12:00:08.000,236,10975409,13045,0,1756036807,13018.72097881999,60.46948101000453,53367.53650128001 2025-08-24,12:00:09.000,236,10975404,12685,0,1756036808,13018.74118774999,60.462431879997894,53367.55047552 2025-08-24,12:00:10.000,236,10975388,13125,0,1756036809,13018.68056095999,60.47653014000389,53367.50156568 2025-08-24,12:00:11.000,236,10975428,12805,0,1756036810,13018.68729727,60.47653014000389,53367.473617200005 2025-08-24,12:00:12.000,236,10975420,12805,0,1756036811,13018.653615719995,60.497677530001965,53367.52951416 2025-08-24,12:00:13.000,236,10975384,12925,0,1756036812,13018.64014309999,60.511775790000684,53367.4386816 2025-08-24,12:00:14.000,236,10975403,12805,0,1756036813,13018.57951630999,60.47653014000389,53367.49457856001 2025-08-24,12:00:15.000,236,10975397,12925,0,1756036814,13018.60646155,60.504726660001324,53367.50156568 2025-08-24,12:00:16.000,236,10975434,12605,0,1756036815,13018.62667048,60.504726660001324,53367.45964296 2025-08-24,12:00:17.000,236,10975405,12845,0,1756036816,13018.552571069995,60.511775790000684,53367.48060432 2025-08-24,12:00:18.000,236,10975356,12605,0,1756036817,13018.532362139995,60.53292317999876,53367.45265584 2025-08-24,12:00:19.000,236,10975371,12645,0,1756036818,13018.512153209995,60.53997230999812,53367.473617200005 2025-08-24,12:00:20.000,236,10975415,12965,0,1756036819,13018.512153209995,60.554070570004114,53367.45964296 2025-08-24,12:00:21.000,236,10975380,12685,0,1756036820,13018.491944279995,60.497677530001965,53367.41073312 2025-08-24,12:00:22.000,236,10975396,12765,0,1756036821,13018.491944279995,60.554070570004114,53367.45265584 2025-08-24,12:00:23.000,236,10975376,12645,0,1756036822,13018.491944279995,60.561119700003474,53367.45265584 2025-08-24,12:00:24.000,236,10975390,13045,0,1756036823,13018.45826272999,60.59636535000027,53367.45265584 2025-08-24,12:00:25.000,236,10975384,12725,0,1756036824,13018.512153209995,60.58226709000155,53367.38278464 2025-08-24,12:00:26.000,236,10975381,12765,0,1756036825,13018.52562583,60.56816883000283,53367.45964296 2025-08-24,12:00:27.000,236,10975418,12525,0,1756036826,13018.51888951999,60.59636535000027,53367.43169448 2025-08-24,12:00:28.000,236,10975455,12765,0,1756036827,13018.552571069995,60.57521796000219,53367.4386816 2025-08-24,12:00:29.000,236,10975386,13205,0,1756036828,13018.592988929995,60.56816883000283,53367.34784904001 2025-08-24,12:00:30.000,236,10975401,12685,0,1756036829,13018.59972523999,60.61046360999899,53367.39675888001 2025-08-24,12:00:31.000,236,10975408,12645,0,1756036830,13018.66035202999,60.61751273999835,53367.38278464 2025-08-24,12:00:32.000,236,10975406,12885,0,1756036831,13018.66708834,60.624561869997706,53367.319900559996 2025-08-24,12:00:33.000,236,10975395,12645,0,1756036832,13018.694033579995,60.64570926000306,53367.354836160004 2025-08-24,12:00:34.000,236,10975412,12805,0,1756036833,13018.74118774999,60.64570926000306,53367.34086192 2025-08-24,12:00:35.000,236,10975397,12925,0,1756036834,13018.774869299996,60.680954909999855,53367.375797520006 2025-08-24,12:00:36.000,236,10975384,12525,0,1756036835,13018.82875978,60.723249690003286,53367.375797520006 2025-08-24,12:00:37.000,236,10975484,12965,0,1756036836,13018.82875978,60.688004039999214,53367.375797520006 2025-08-24,12:00:38.000,236,10975450,12845,0,1756036837,13018.835496089996,60.75144621000072,53367.354836160004 2025-08-24,12:00:39.000,236,10975404,12845,0,1756036838,13018.896122879996,60.737347950002004,53367.34784904001 2025-08-24,12:00:40.000,236,10975388,13005,0,1756036839,13018.956749669996,60.74439708000136,53367.34784904001 2025-08-24,12:00:41.000,236,10975398,12645,0,1756036840,13018.990431220001,60.82193751000159,53367.38977176 2025-08-24,12:00:42.000,236,10975410,12885,0,1756036841,13018.963485979992,60.786691860004794,53367.31291344 2025-08-24,12:00:43.000,236,10975396,12765,0,1756036842,13018.970222290001,60.81488838000223,53367.34784904001 2025-08-24,12:00:44.000,236,10975411,13085,0,1756036843,13019.003903839992,60.82193751000159,53367.34784904001 2025-08-24,12:00:45.000,236,10975372,12725,0,1756036844,13019.024112769992,60.87128142000438,53367.34784904001 2025-08-24,12:00:46.000,236,10975393,12805,0,1756036845,13019.037585389997,60.89242881000246,53367.32688768001 2025-08-24,12:00:47.000,236,10975433,12605,0,1756036846,13019.071266940002,60.906527070001175,53367.354836160004 2025-08-24,12:00:48.000,236,10975432,13005,0,1756036847,13019.091475870002,60.92062532999989,53367.38977176 2025-08-24,12:00:49.000,236,10975406,12765,0,1756036848,13019.118421109997,60.99816576000012,53367.4386816 2025-08-24,12:00:50.000,236,10975409,12685,0,1756036849,13019.071266940002,61.01226401999884,53367.43169448 2025-08-24,12:00:51.000,236,10975367,13125,0,1756036850,13019.084739559992,61.03341141000419,53367.43169448 2025-08-24,12:00:52.000,236,10975371,12805,0,1756036851,13019.084739559992,61.06160793000163,53367.4386816 2025-08-24,12:00:53.000,236,10975377,12765,0,1756036852,13019.098212179997,61.082755319999706,53367.44566872001 2025-08-24,12:00:54.000,236,10975406,12805,0,1756036853,13019.084739559992,61.125050100003136,53367.46663008001 2025-08-24,12:00:55.000,236,10975408,12605,0,1756036854,13019.071266940002,61.188492270004645,53367.41073312 2025-08-24,12:00:56.000,236,10975433,12845,0,1756036855,13019.084739559992,61.25193443999888,53367.48060432 2025-08-24,12:00:57.000,236,10975409,12685,0,1756036856,13019.111684800002,61.24488530999952,53367.44566872001 2025-08-24,12:00:58.000,236,10975423,12885,0,1756036857,13019.131893730002,61.30127835000167,53367.51553992001 2025-08-24,12:00:59.000,236,10975439,12965,0,1756036858,13019.125157419992,61.315376610000385,53367.522527040004 2025-08-24,12:01:00.000,236,10975442,12565,0,1756036859,13019.165575279992,61.315376610000385,53367.52951416 2025-08-24,12:01:01.000,236,10975402,12885,0,1756036860,13019.145366349992,61.34357312999782,53367.55047552 2025-08-24,12:01:02.000,236,10975397,12765,0,1756036861,13019.165575279992,61.364720520003175,53367.55746264 2025-08-24,12:01:03.000,236,10975380,12765,0,1756036862,13019.199256829997,61.38586791000125,53367.55746264 2025-08-24,12:01:04.000,236,10975406,12885,0,1756036863,13019.192520520002,61.38586791000125,53367.52951416 2025-08-24,12:01:05.000,236,10975434,13125,0,1756036864,13019.205993139993,61.42816269000468,53367.592398240005 2025-08-24,12:01:06.000,236,10975438,12965,0,1756036865,13019.212729450002,61.45635921000212,53367.63432096001 2025-08-24,12:01:07.000,236,10975432,12765,0,1756036866,13019.253147310003,61.4422609500034,53367.592398240005 2025-08-24,12:01:08.000,236,10975420,12805,0,1756036867,13019.253147310003,61.50570312000491,53367.59938536 2025-08-24,12:01:09.000,236,10975448,12805,0,1756036868,13019.313774099988,61.484555729999556,53367.6482952 2025-08-24,12:01:10.000,236,10975474,12765,0,1756036869,13019.408082439993,61.51275225000427,53367.66226944001 2025-08-24,12:01:11.000,236,10975440,12805,0,1756036870,13019.374400889988,61.540948770001705,53367.67624368 2025-08-24,12:01:12.000,236,10975405,12925,0,1756036871,13019.421555059998,61.55504703000042,53367.66925656 2025-08-24,12:01:13.000,236,10975434,13285,0,1756036872,13019.468709229994,61.5761944199985,53367.66226944001 2025-08-24,12:01:14.000,236,10975418,12805,0,1756036873,13019.522599709999,61.547997900001064,53367.66925656 2025-08-24,12:01:15.000,236,10975457,12805,0,1756036874,13019.549544949994,61.58324354999786,53367.66925656 2025-08-24,12:01:16.000,236,10975430,12925,0,1756036875,13019.563017569999,61.63258746000065,53367.72515352 2025-08-24,12:01:17.000,236,10975435,12765,0,1756036876,13019.630380669994,61.63258746000065,53367.73912776 2025-08-24,12:01:18.000,236,10975416,12445,0,1756036877,13019.610171739994,61.62553833000129,53367.73912776 2025-08-24,12:01:19.000,236,10975421,12885,0,1756036878,13019.62364436,61.61144007000257,53367.73214064001 2025-08-24,12:01:20.000,236,10975438,12765,0,1756036879,13019.63711697999,61.66783311000472,53367.70419216001 2025-08-24,12:01:21.000,236,10975475,12805,0,1756036880,13019.65732590999,61.65373484999873,53367.75310200001 2025-08-24,12:01:22.000,236,10975437,12605,0,1756036881,13019.66406222,61.71012789000088,53367.76707624 2025-08-24,12:01:23.000,236,10975410,12725,0,1756036882,13019.650589599994,61.68193137000344,53367.73912776 2025-08-24,12:01:24.000,236,10975379,12485,0,1756036883,13019.670798529994,61.6889805000028,53367.78105048001 2025-08-24,12:01:25.000,236,10975438,12725,0,1756036884,13019.68427115,61.70307876000152,53367.76707624 2025-08-24,12:01:26.000,236,10975376,12565,0,1756036885,13019.66406222,61.68193137000344,53367.760089120005 2025-08-24,12:01:27.000,236,10975419,12805,0,1756036886,13019.71795269999,61.6889805000028,53367.7880376 2025-08-24,12:01:28.000,236,10975396,12885,0,1756036887,13019.67753483999,61.66783311000472,53367.80201184001 2025-08-24,12:01:29.000,236,10975398,12725,0,1756036888,13019.70448008,61.65373484999873,53367.82996032001 2025-08-24,12:01:30.000,236,10975390,13205,0,1756036889,13019.67753483999,61.6889805000028,53367.80201184001 2025-08-24,12:01:31.000,236,10975420,12765,0,1756036890,13019.64385329,61.724226149999595,53367.85092168001 2025-08-24,12:01:32.000,236,10975400,12845,0,1756036891,13019.65732590999,61.68193137000344,53367.82996032001 2025-08-24,12:01:33.000,236,10975408,12805,0,1756036892,13019.68427115,61.70307876000152,53367.84393456 2025-08-24,12:01:34.000,236,10975428,12965,0,1756036893,13019.66406222,61.717177020000236,53367.83694744 2025-08-24,12:01:35.000,236,10975415,12805,0,1756036894,13019.66406222,61.717177020000236,53367.86489592 2025-08-24,12:01:36.000,236,10975448,12765,0,1756036895,13019.670798529994,61.724226149999595,53367.83694744 2025-08-24,12:01:37.000,236,10975417,12925,0,1756036896,13019.66406222,61.75242267000431,53367.878870160006 2025-08-24,12:01:38.000,236,10975425,12965,0,1756036897,13019.68427115,61.773570060002385,53367.878870160006 2025-08-24,12:01:39.000,236,10975398,12685,0,1756036898,13019.69774376999,61.80176657999982,53367.84393456 2025-08-24,12:01:40.000,236,10975442,12925,0,1756036899,13019.72468901,61.780619190001744,53367.878870160006 2025-08-24,12:01:41.000,236,10975383,12525,0,1756036900,13019.711216389995,61.83701223000389,53367.83694744 2025-08-24,12:01:42.000,236,10975386,12565,0,1756036901,13019.731425319995,61.85111049000261,53367.80201184001 2025-08-24,12:01:43.000,236,10975347,12845,0,1756036902,13019.72468901,61.90750353000476,53367.81598608 2025-08-24,12:01:44.000,236,10975337,12805,0,1756036903,13019.74489794,61.893405269998766,53367.83694744 2025-08-24,12:01:45.000,236,10975409,12725,0,1756036904,13019.771843179995,61.92865092000284,53367.857908800004 2025-08-24,12:01:46.000,236,10975373,12765,0,1756036905,13019.79878841999,61.87930701000005,53367.87188304001 2025-08-24,12:01:47.000,236,10975417,12605,0,1756036906,13019.7853158,61.90750353000476,53367.8928444 2025-08-24,12:01:48.000,236,10975389,12925,0,1756036907,13019.81899734999,61.942749180001556,53367.89983152001 2025-08-24,12:01:49.000,236,10975413,12645,0,1756036908,13019.83920627999,61.97094569999899,53367.8928444 2025-08-24,12:01:50.000,236,10975393,12765,0,1756036909,13019.88636045,61.97094569999899,53367.878870160006 2025-08-24,12:01:51.000,236,10975428,12645,0,1756036910,13019.92677831,61.97094569999899,53367.93476712 2025-08-24,12:01:52.000,236,10975411,12565,0,1756036911,13019.933514619996,61.992093090004346,53367.94874136001 2025-08-24,12:01:53.000,236,10975439,12845,0,1756036912,13019.9874051,61.992093090004346,53367.95572848 2025-08-24,12:01:54.000,236,10975408,12925,0,1756036913,13019.98066878999,61.999142220003705,53367.990664079996 2025-08-24,12:01:55.000,236,10975399,12685,0,1756036914,13020.021086649991,61.98504395999771,53368.00463832 2025-08-24,12:01:56.000,236,10975428,12965,0,1756036915,13020.034559269996,61.96389656999963,53368.01861256001 2025-08-24,12:01:57.000,236,10975409,12685,0,1756036916,13020.02782296,61.9357000500022,53368.01162544 2025-08-24,12:01:58.000,236,10975418,12605,0,1756036917,13020.04803189,61.942749180001556,53367.990664079996 2025-08-24,12:01:59.000,236,10975439,12645,0,1756036918,13020.04803189,61.92865092000284,53367.99765120001 2025-08-24,12:02:00.000,236,10975375,12885,0,1756036919,13020.04803189,61.9357000500022,53368.025599680004 2025-08-24,12:02:01.000,236,10975384,12605,0,1756036920,13020.054768199996,61.92160179000348,53367.990664079996 2025-08-24,12:02:02.000,236,10975440,12765,0,1756036921,13020.02782296,61.92160179000348,53368.01861256001 2025-08-24,12:02:03.000,236,10975417,12805,0,1756036922,13020.061504509991,61.92160179000348,53368.01162544 2025-08-24,12:02:04.000,236,10975399,12725,0,1756036923,13020.081713439991,61.92865092000284,53368.01861256001 2025-08-24,12:02:05.000,236,10975392,12925,0,1756036924,13020.074977129996,61.88635613999941,53368.08149664 2025-08-24,12:02:06.000,236,10975397,12805,0,1756036925,13020.068240820001,61.92865092000284,53368.05354816 2025-08-24,12:02:07.000,236,10975412,12605,0,1756036926,13020.068240820001,61.88635613999941,53368.046561040006 2025-08-24,12:02:08.000,236,10975393,12645,0,1756036927,13020.04803189,61.88635613999941,53368.0325868 2025-08-24,12:02:09.000,236,10975402,13165,0,1756036928,13020.000877719991,61.88635613999941,53368.025599680004 2025-08-24,12:02:10.000,236,10975390,12725,0,1756036929,13019.98066878999,61.893405269998766,53367.990664079996 2025-08-24,12:02:11.000,236,10975418,12685,0,1756036930,13019.9874051,61.88635613999941,53368.03957392001 2025-08-24,12:02:12.000,236,10975384,12445,0,1756036931,13019.973932479996,61.893405269998766,53368.05354816 2025-08-24,12:02:13.000,236,10975421,12765,0,1756036932,13019.96045985999,61.893405269998766,53368.00463832 2025-08-24,12:02:14.000,236,10975416,12685,0,1756036933,13019.933514619996,61.87930701000005,53368.06752240001 2025-08-24,12:02:15.000,236,10975429,12725,0,1756036934,13019.89983306999,61.88635613999941,53368.05354816 2025-08-24,12:02:16.000,236,10975344,12845,0,1756036935,13019.89983306999,61.87225788000069,53368.06053528 2025-08-24,12:02:17.000,236,10975357,12565,0,1756036936,13019.87962413999,61.90750353000476,53368.0325868 2025-08-24,12:02:18.000,236,10975413,12605,0,1756036937,13019.88636045,61.92865092000284,53368.07450952 2025-08-24,12:02:19.000,236,10975416,12765,0,1756036938,13019.87962413999,61.92865092000284,53368.095470880005 2025-08-24,12:02:20.000,236,10975433,12805,0,1756036939,13019.852678899995,61.92160179000348,53368.10944512 2025-08-24,12:02:21.000,236,10975368,12565,0,1756036940,13019.81899734999,61.92160179000348,53368.03957392001 2025-08-24,12:02:22.000,236,10975421,12965,0,1756036941,13019.79878841999,61.942749180001556,53368.13739360001 2025-08-24,12:02:23.000,236,10975448,12965,0,1756036942,13019.86615152,61.92160179000348,53368.08848376001 2025-08-24,12:02:24.000,236,10975372,12925,0,1756036943,13019.77857948999,61.900454399998125,53368.025599680004 2025-08-24,12:02:25.000,236,10975396,12725,0,1756036944,13019.74489794,61.893405269998766,53368.095470880005 2025-08-24,12:02:26.000,236,10975408,12765,0,1756036945,13019.75837055999,61.900454399998125,53368.08149664 2025-08-24,12:02:27.000,236,10975414,12605,0,1756036946,13019.72468901,61.893405269998766,53368.11643224001 2025-08-24,12:02:28.000,236,10975404,12805,0,1756036947,13019.711216389995,61.87225788000069,53368.05354816 2025-08-24,12:02:29.000,236,10975390,12885,0,1756036948,13019.711216389995,61.84406136000325,53368.08149664 2025-08-24,12:02:30.000,236,10975397,13085,0,1756036949,13019.670798529994,61.85815962000197,53368.01162544 2025-08-24,12:02:31.000,236,10975416,12605,0,1756036950,13019.71795269999,61.85111049000261,53368.03957392001 2025-08-24,12:02:32.000,236,10975381,12805,0,1756036951,13019.630380669994,61.829963100004534,53367.976689840005 2025-08-24,12:02:33.000,236,10975423,12605,0,1756036952,13019.670798529994,61.80881570999918,53368.01861256001 2025-08-24,12:02:34.000,236,10975382,12845,0,1756036953,13019.63711697999,61.75242267000431,53367.98367696 2025-08-24,12:02:35.000,236,10975378,12725,0,1756036954,13019.650589599994,61.75242267000431,53368.0325868 2025-08-24,12:02:36.000,236,10975401,12725,0,1756036955,13019.62364436,61.717177020000236,53367.976689840005 2025-08-24,12:02:37.000,236,10975356,12805,0,1756036956,13019.64385329,61.69602963000216,53368.01861256001 2025-08-24,12:02:38.000,236,10975403,12685,0,1756036957,13019.64385329,61.65373484999873,53367.96970272001 2025-08-24,12:02:39.000,236,10975424,12605,0,1756036958,13019.65732590999,61.64668571999937,53367.976689840005 2025-08-24,12:02:40.000,236,10975395,12685,0,1756036959,13019.65732590999,61.590292680004495,53367.99765120001 2025-08-24,12:02:41.000,236,10975377,12805,0,1756036960,13019.691007459995,61.5761944199985,53367.990664079996 2025-08-24,12:02:42.000,236,10975409,12765,0,1756036961,13019.67753483999,61.533899640002346,53368.01861256001 2025-08-24,12:02:43.000,236,10975434,12925,0,1756036962,13019.70448008,61.51275225000427,53367.990664079996 2025-08-24,12:02:44.000,236,10975377,12765,0,1756036963,13019.731425319995,61.484555729999556,53367.990664079996 2025-08-24,12:02:45.000,236,10975402,12605,0,1756036964,13019.68427115,61.4422609500034,53367.990664079996 2025-08-24,12:02:46.000,236,10975368,12685,0,1756036965,13019.73816162999,61.43521182000404,53368.095470880005 2025-08-24,12:02:47.000,236,10975419,12965,0,1756036966,13019.74489794,61.41406442999869,53367.99765120001 2025-08-24,12:02:48.000,236,10975372,12725,0,1756036967,13019.751634249995,61.37881878000189,53367.976689840005 2025-08-24,12:02:49.000,236,10975405,12765,0,1756036968,13019.74489794,61.39291704000061,53368.03957392001 2025-08-24,12:02:50.000,236,10975397,12565,0,1756036969,13019.73816162999,61.364720520003175,53367.990664079996 2025-08-24,12:02:51.000,236,10975453,12805,0,1756036970,13019.731425319995,61.364720520003175,53368.025599680004 2025-08-24,12:02:52.000,236,10975389,12525,0,1756036971,13019.68427115,61.364720520003175,53367.990664079996 2025-08-24,12:02:53.000,236,10975407,12765,0,1756036972,13019.66406222,61.371769650002534,53368.00463832 2025-08-24,12:02:54.000,236,10975398,12645,0,1756036973,13019.64385329,61.37881878000189,53367.95572848 2025-08-24,12:02:55.000,236,10975442,12885,0,1756036974,13019.583226499999,61.357671390003816,53368.00463832 2025-08-24,12:02:56.000,236,10975409,12965,0,1756036975,13019.589962809994,61.371769650002534,53367.96970272001 2025-08-24,12:02:57.000,236,10975435,12965,0,1756036976,13019.53607232999,61.371769650002534,53367.976689840005 2025-08-24,12:02:58.000,236,10975404,12725,0,1756036977,13019.529336019994,61.39291704000061,53367.94175424 2025-08-24,12:02:59.000,236,10975368,12845,0,1756036978,13019.522599709999,61.38586791000125,53367.98367696 2025-08-24,12:03:00.000,236,10975432,12885,0,1756036979,13019.529336019994,61.41406442999869,53367.96970272001 2025-08-24,12:03:01.000,236,10975405,12485,0,1756036980,13019.502390779999,61.39291704000061,53367.99765120001 2025-08-24,12:03:02.000,236,10975410,12725,0,1756036981,13019.461972919999,61.38586791000125,53367.990664079996 2025-08-24,12:03:03.000,236,10975369,12605,0,1756036982,13019.515863399989,61.42816269000468,53368.03957392001 2025-08-24,12:03:04.000,236,10975395,12525,0,1756036983,13019.488918159994,61.41406442999869,53368.025599680004 2025-08-24,12:03:05.000,236,10975420,12885,0,1756036984,13019.482181849999,61.42111355999805,53368.01162544 2025-08-24,12:03:06.000,236,10975397,12565,0,1756036985,13019.53607232999,61.44931008000276,53368.00463832 2025-08-24,12:03:07.000,236,10975426,12645,0,1756036986,13019.522599709999,61.4422609500034,53368.01162544 2025-08-24,12:03:08.000,236,10975438,12925,0,1756036987,13019.57649018999,61.4775066000002,53368.01162544 2025-08-24,12:03:09.000,236,10975400,12765,0,1756036988,13019.569753879994,61.50570312000491,53368.03957392001 2025-08-24,12:03:10.000,236,10975430,12805,0,1756036989,13019.603435429999,61.50570312000491,53368.025599680004 2025-08-24,12:03:11.000,236,10975437,13005,0,1756036990,13019.583226499999,61.547997900001064,53368.01861256001 2025-08-24,12:03:12.000,236,10975405,12765,0,1756036991,13019.59669911999,61.56914528999914,53368.01861256001 2025-08-24,12:03:13.000,236,10975453,12965,0,1756036992,13019.630380669994,61.56914528999914,53368.05354816 2025-08-24,12:03:14.000,236,10975455,12805,0,1756036993,13019.691007459995,61.60439094000321,53368.03957392001 2025-08-24,12:03:15.000,236,10975417,12765,0,1756036994,13019.69774376999,61.597341810003854,53368.025599680004 2025-08-24,12:03:16.000,236,10975380,12645,0,1756036995,13019.71795269999,61.69602963000216,53368.01861256001 2025-08-24,12:03:17.000,236,10975432,12845,0,1756036996,13019.751634249995,61.66078397999809,53368.05354816 2025-08-24,12:03:18.000,236,10975407,12685,0,1756036997,13019.7853158,61.68193137000344,53368.046561040006 2025-08-24,12:03:19.000,236,10975445,12605,0,1756036998,13019.77857948999,61.68193137000344,53368.046561040006 2025-08-24,12:03:20.000,236,10975399,12765,0,1756036999,13019.81899734999,61.71012789000088,53368.03957392001 2025-08-24,12:03:21.000,236,10975395,12885,0,1756037000,13019.86615152,61.70307876000152,53368.08149664 2025-08-24,12:03:22.000,236,10975396,12485,0,1756037001,13019.852678899995,61.71012789000088,53368.10944512 2025-08-24,12:03:23.000,236,10975456,13205,0,1756037002,13019.87962413999,61.724226149999595,53368.12341936 2025-08-24,12:03:24.000,236,10975430,12645,0,1756037003,13019.92677831,61.73832440999831,53368.10944512 2025-08-24,12:03:25.000,236,10975398,12965,0,1756037004,13019.953723549996,61.73832440999831,53368.102458 2025-08-24,12:03:26.000,236,10975369,12885,0,1756037005,13019.94698724,61.75242267000431,53368.15136784 2025-08-24,12:03:27.000,236,10975390,13005,0,1756037006,13019.96045985999,61.780619190001744,53368.13040648 2025-08-24,12:03:28.000,236,10975434,12845,0,1756037007,13019.96719617,61.79471745000046,53368.13739360001 2025-08-24,12:03:29.000,236,10975388,13125,0,1756037008,13019.973932479996,61.773570060002385,53368.13040648 2025-08-24,12:03:30.000,236,10975408,12805,0,1756037009,13019.96719617,61.766520930003026,53368.144380720005 2025-08-24,12:03:31.000,236,10975421,12605,0,1756037010,13019.9874051,61.81586483999854,53368.158354959996 2025-08-24,12:03:32.000,236,10975442,12845,0,1756037011,13019.913305689995,61.81586483999854,53368.13739360001 2025-08-24,12:03:33.000,236,10975473,12685,0,1756037012,13019.92677831,61.80881570999918,53368.15136784 2025-08-24,12:03:34.000,236,10975414,12525,0,1756037013,13019.893096759995,61.87930701000005,53368.17931632 2025-08-24,12:03:35.000,236,10975411,12765,0,1756037014,13019.893096759995,61.88635613999941,53368.158354959996 2025-08-24,12:03:36.000,236,10975392,12605,0,1756037015,13019.852678899995,61.87225788000069,53368.144380720005 2025-08-24,12:03:37.000,236,10975393,12965,0,1756037016,13019.81899734999,61.86520875000133,53368.18630344001 2025-08-24,12:03:38.000,236,10975429,12845,0,1756037017,13019.771843179995,61.893405269998766,53368.17931632 2025-08-24,12:03:39.000,236,10975409,12925,0,1756037018,13019.79878841999,61.91455266000412,53368.214251920006 2025-08-24,12:03:40.000,236,10975443,12765,0,1756037019,13019.731425319995,61.87930701000005,53368.18630344001 2025-08-24,12:03:41.000,236,10975376,12885,0,1756037020,13019.74489794,61.900454399998125,53368.17931632 2025-08-24,12:03:42.000,236,10975390,12965,0,1756037021,13019.71795269999,61.92160179000348,53368.22123904 2025-08-24,12:03:43.000,236,10975403,12765,0,1756037022,13019.711216389995,61.86520875000133,53368.214251920006 2025-08-24,12:03:44.000,236,10975455,12765,0,1756037023,13019.691007459995,61.88635613999941,53368.095470880005 2025-08-24,12:03:45.000,236,10975443,12645,0,1756037024,13019.69774376999,61.86520875000133,53368.144380720005 2025-08-24,12:03:46.000,236,10975403,12885,0,1756037025,13019.69774376999,61.87225788000069,53368.13040648 2025-08-24,12:03:47.000,236,10975405,13005,0,1756037026,13019.69774376999,61.85111049000261,53368.144380720005 2025-08-24,12:03:48.000,236,10975416,12805,0,1756037027,13019.72468901,61.8229139699979,53368.16534208001 2025-08-24,12:03:49.000,236,10975419,12885,0,1756037028,13019.71795269999,61.80176657999982,53368.10944512 2025-08-24,12:03:50.000,236,10975421,12725,0,1756037029,13019.72468901,61.780619190001744,53368.08149664 2025-08-24,12:03:51.000,236,10975426,12605,0,1756037030,13019.73816162999,61.81586483999854,53368.08848376001 2025-08-24,12:03:52.000,236,10975390,12765,0,1756037031,13019.7853158,61.759471800003666,53368.08149664 2025-08-24,12:03:53.000,236,10975397,12605,0,1756037032,13019.76510687,61.773570060002385,53368.12341936 2025-08-24,12:03:54.000,236,10975436,12605,0,1756037033,13019.812261039995,61.759471800003666,53368.102458 2025-08-24,12:03:55.000,236,10975424,12605,0,1756037034,13019.82573366,61.766520930003026,53368.08848376001 2025-08-24,12:03:56.000,236,10975435,12765,0,1756037035,13019.80552473,61.74537353999767,53368.15136784 2025-08-24,12:03:57.000,236,10975467,12965,0,1756037036,13019.83920627999,61.759471800003666,53368.16534208001 2025-08-24,12:03:58.000,236,10975410,12725,0,1756037037,13019.83920627999,61.759471800003666,53368.158354959996 2025-08-24,12:03:59.000,236,10975431,12525,0,1756037038,13019.832469969995,61.766520930003026,53368.158354959996 2025-08-24,12:04:00.000,236,10975426,12605,0,1756037039,13019.81899734999,61.79471745000046,53368.15136784 2025-08-24,12:04:01.000,236,10975449,12765,0,1756037040,13019.81899734999,61.80881570999918,53368.095470880005 2025-08-24,12:04:02.000,236,10975436,12645,0,1756037041,13019.80552473,61.81586483999854,53368.144380720005 2025-08-24,12:04:03.000,236,10975448,12645,0,1756037042,13019.80552473,61.8229139699979,53368.144380720005 2025-08-24,12:04:04.000,236,10975422,12685,0,1756037043,13019.76510687,61.83701223000389,53368.12341936 2025-08-24,12:04:05.000,236,10975457,12685,0,1756037044,13019.751634249995,61.829963100004534,53368.144380720005 2025-08-24,12:04:06.000,236,10975383,12685,0,1756037045,13019.751634249995,61.85815962000197,53368.11643224001 2025-08-24,12:04:07.000,236,10975438,12645,0,1756037046,13019.73816162999,61.87225788000069,53368.095470880005 2025-08-24,12:04:08.000,236,10975411,12565,0,1756037047,13019.71795269999,61.87930701000005,53368.144380720005 2025-08-24,12:04:09.000,236,10975419,12765,0,1756037048,13019.70448008,61.90750353000476,53368.17931632 2025-08-24,12:04:10.000,236,10975384,12885,0,1756037049,13019.69774376999,61.942749180001556,53368.08848376001 2025-08-24,12:04:11.000,236,10975430,12765,0,1756037050,13019.67753483999,61.956847440000274,53368.13040648 2025-08-24,12:04:12.000,236,10975457,12645,0,1756037051,13019.670798529994,61.97799482999835,53368.144380720005 2025-08-24,12:04:13.000,236,10975394,12765,0,1756037052,13019.64385329,61.97094569999899,53368.10944512 2025-08-24,12:04:14.000,236,10975440,12605,0,1756037053,13019.650589599994,61.992093090004346,53368.10944512 2025-08-24,12:04:15.000,236,10975431,12725,0,1756037054,13019.650589599994,62.04143699999986,53368.12341936 2025-08-24,12:04:16.000,236,10975414,12965,0,1756037055,13019.66406222,62.07668265000393,53368.06053528 2025-08-24,12:04:17.000,236,10975442,12725,0,1756037056,13019.630380669994,62.06963352000457,53368.10944512 2025-08-24,12:04:18.000,236,10975435,12725,0,1756037057,13019.630380669994,62.06963352000457,53368.13739360001 2025-08-24,12:04:19.000,236,10975449,12805,0,1756037058,13019.630380669994,62.06963352000457,53368.08149664 2025-08-24,12:04:20.000,236,10975392,12645,0,1756037059,13019.62364436,62.09783004000201,53368.08848376001 2025-08-24,12:04:21.000,236,10975418,12765,0,1756037060,13019.583226499999,62.126026559999445,53368.06752240001 2025-08-24,12:04:22.000,236,10975419,12925,0,1756037061,13019.589962809994,62.126026559999445,53368.07450952 2025-08-24,12:04:23.000,236,10975350,12605,0,1756037062,13019.583226499999,62.140124819998164,53368.08848376001 2025-08-24,12:04:24.000,236,10975393,12805,0,1756037063,13019.59669911999,62.168321340002876,53367.99765120001 2025-08-24,12:04:25.000,236,10975370,12605,0,1756037064,13019.563017569999,62.182419600001595,53368.03957392001 2025-08-24,12:04:26.000,236,10975403,12685,0,1756037065,13019.583226499999,62.175370470002235,53368.06752240001 2025-08-24,12:04:27.000,236,10975447,12725,0,1756037066,13019.55628125999,62.19651786000031,53367.99765120001 2025-08-24,12:04:28.000,236,10975417,12845,0,1756037067,13019.57649018999,62.189468730000954,53368.06752240001 2025-08-24,12:04:29.000,236,10975403,12805,0,1756037068,13019.589962809994,62.22471437999775,53368.03957392001 2025-08-24,12:04:30.000,236,10975418,12685,0,1756037069,13019.583226499999,62.21766524999839,53367.98367696 2025-08-24,12:04:31.000,236,10975394,12445,0,1756037070,13019.589962809994,62.22471437999775,53368.01162544 2025-08-24,12:04:32.000,236,10975439,12725,0,1756037071,13019.57649018999,62.21061611999903,53368.01861256001 2025-08-24,12:04:33.000,236,10975384,12885,0,1756037072,13019.610171739994,62.2458617700031,53367.990664079996 2025-08-24,12:04:34.000,236,10975443,12605,0,1756037073,13019.61690804999,62.238812640003744,53368.0325868 2025-08-24,12:04:35.000,236,10975432,12605,0,1756037074,13019.603435429999,62.231763510004384,53367.94874136001 2025-08-24,12:04:36.000,236,10975433,12845,0,1756037075,13019.59669911999,62.189468730000954,53367.98367696 2025-08-24,12:04:37.000,236,10975406,12765,0,1756037076,13019.62364436,62.21766524999839,53367.927780000005 2025-08-24,12:04:38.000,236,10975370,12925,0,1756037077,13019.610171739994,62.231763510004384,53367.91380576 2025-08-24,12:04:39.000,236,10975383,12765,0,1756037078,13019.610171739994,62.2458617700031,53367.927780000005 2025-08-24,12:04:40.000,236,10975399,12925,0,1756037079,13019.64385329,62.182419600001595,53367.94175424 2025-08-24,12:04:41.000,236,10975404,12605,0,1756037080,13019.67753483999,62.182419600001595,53367.90681864 2025-08-24,12:04:42.000,236,10975406,12845,0,1756037081,13019.69774376999,62.25291090000246,53368.025599680004 2025-08-24,12:04:43.000,236,10975414,12565,0,1756037082,13019.731425319995,62.231763510004384,53367.96970272001 2025-08-24,12:04:44.000,236,10975392,12645,0,1756037083,13019.771843179995,62.22471437999775,53367.96970272001 2025-08-24,12:04:45.000,236,10975366,12645,0,1756037084,13019.76510687,62.238812640003744,53367.96970272001 2025-08-24,12:04:46.000,236,10975413,12685,0,1756037085,13019.83920627999,62.231763510004384,53367.94175424 2025-08-24,12:04:47.000,236,10975439,12725,0,1756037086,13019.792052109995,62.2458617700031,53367.92079288001 2025-08-24,12:04:48.000,236,10975394,12765,0,1756037087,13019.82573366,62.2811074199999,53367.95572848 2025-08-24,12:04:49.000,236,10975390,12845,0,1756037088,13019.85941520999,62.28815654999926,53367.94874136001 2025-08-24,12:04:50.000,236,10975404,12885,0,1756037089,13019.88636045,62.32340220000333,53367.94874136001 2025-08-24,12:04:51.000,236,10975391,12845,0,1756037090,13019.852678899995,62.358647850000125,53367.92079288001 2025-08-24,12:04:52.000,236,10975396,12725,0,1756037091,13019.84594259,62.37274610999884,53367.976689840005 2025-08-24,12:04:53.000,236,10975399,13005,0,1756037092,13019.83920627999,62.407991760002915,53367.90681864 2025-08-24,12:04:54.000,236,10975415,13045,0,1756037093,13019.83920627999,62.400942630003556,53367.8928444 2025-08-24,12:04:55.000,236,10975436,12645,0,1756037094,13019.7853158,62.47143393000442,53367.94874136001 2025-08-24,12:04:56.000,236,10975444,12765,0,1756037095,13019.80552473,62.42913915000099,53367.94874136001 2025-08-24,12:04:57.000,236,10975390,12485,0,1756037096,13019.812261039995,62.50667958000122,53367.98367696 2025-08-24,12:04:58.000,236,10975379,12765,0,1756037097,13019.7853158,62.527826969999296,53367.927780000005 2025-08-24,12:04:59.000,236,10975417,12725,0,1756037098,13019.74489794,62.50667958000122,53367.92079288001 2025-08-24,12:05:00.000,236,10975380,12605,0,1756037099,13019.65732590999,62.54897436000465,53367.94874136001 2025-08-24,12:05:01.000,236,10975388,12565,0,1756037100,13019.650589599994,62.56307262000337,53367.9627156 2025-08-24,12:05:02.000,236,10975431,12605,0,1756037101,13019.61690804999,62.61241652999888,53367.98367696 2025-08-24,12:05:03.000,236,10975395,12845,0,1756037102,13019.603435429999,62.60536739999952,53367.9627156 2025-08-24,12:05:04.000,236,10975383,12605,0,1756037103,13019.59669911999,62.61946565999824,53367.94175424 2025-08-24,12:05:05.000,236,10975379,12605,0,1756037104,13019.57649018999,62.67585870000039,53367.990664079996 2025-08-24,12:05:06.000,236,10975402,12765,0,1756037105,13019.515863399989,62.65471131000231,53367.92079288001 2025-08-24,12:05:07.000,236,10975398,12605,0,1756037106,13019.55628125999,62.68995695999911,53368.01162544 2025-08-24,12:05:08.000,236,10975416,12725,0,1756037107,13019.515863399989,62.71815348000382,53367.95572848 2025-08-24,12:05:09.000,236,10975386,12805,0,1756037108,13019.515863399989,62.70405521999783,53367.94175424 2025-08-24,12:05:10.000,236,10975393,12965,0,1756037109,13019.53607232999,62.74635000000126,53367.976689840005 2025-08-24,12:05:11.000,236,10975421,12525,0,1756037110,13019.55628125999,62.760448259999976,53367.927780000005 2025-08-24,12:05:12.000,236,10975427,12565,0,1756037111,13019.603435429999,62.767497389999335,53367.88585728 2025-08-24,12:05:13.000,236,10975410,12725,0,1756037112,13019.61690804999,62.74635000000126,53367.927780000005 2025-08-24,12:05:14.000,236,10975386,12725,0,1756037113,13019.650589599994,62.760448259999976,53367.92079288001 2025-08-24,12:05:15.000,236,10975457,12725,0,1756037114,13019.68427115,62.767497389999335,53367.92079288001 2025-08-24,12:05:16.000,236,10975435,12725,0,1756037115,13019.691007459995,62.74635000000126,53367.90681864 2025-08-24,12:05:17.000,236,10975394,12765,0,1756037116,13019.792052109995,62.74635000000126,53367.95572848 2025-08-24,12:05:18.000,236,10975378,12885,0,1756037117,13019.79878841999,62.74635000000126,53367.8928444 2025-08-24,12:05:19.000,236,10975421,12725,0,1756037118,13019.73816162999,62.70405521999783,53367.91380576 2025-08-24,12:05:20.000,236,10975422,12925,0,1756037119,13019.771843179995,62.68290782999975,53367.92079288001 2025-08-24,12:05:21.000,236,10975421,12925,0,1756037120,13019.81899734999,62.67585870000039,53367.89983152001 2025-08-24,12:05:22.000,236,10975399,12725,0,1756037121,13019.80552473,62.65471131000231,53367.9627156 2025-08-24,12:05:23.000,236,10975396,12885,0,1756037122,13019.81899734999,62.640613050003594,53367.90681864 2025-08-24,12:05:24.000,236,10975428,12805,0,1756037123,13019.85941520999,62.626514790004876,53367.96970272001 2025-08-24,12:05:25.000,236,10975402,12885,0,1756037124,13019.87962413999,62.59831827000016,53367.94874136001 2025-08-24,12:05:26.000,236,10975395,12845,0,1756037125,13019.86615152,62.584220010001445,53367.94175424 2025-08-24,12:05:27.000,236,10975453,12725,0,1756037126,13019.872887829995,62.591269140000804,53367.94874136001 2025-08-24,12:05:28.000,236,10975399,12765,0,1756037127,13019.86615152,62.577170880002086,53367.94874136001 2025-08-24,12:05:29.000,236,10975424,13005,0,1756037128,13019.87962413999,62.577170880002086,53367.976689840005 2025-08-24,12:05:30.000,236,10975391,12925,0,1756037129,13019.893096759995,62.55602349000401,53367.99765120001 2025-08-24,12:05:31.000,236,10975399,12925,0,1756037130,13019.852678899995,62.57012175000273,53367.95572848 2025-08-24,12:05:32.000,236,10975413,12805,0,1756037131,13019.85941520999,62.534876099998655,53367.98367696 2025-08-24,12:05:33.000,236,10975419,12885,0,1756037132,13019.82573366,62.534876099998655,53367.990664079996 2025-08-24,12:05:34.000,236,10975427,12885,0,1756037133,13019.73816162999,62.584220010001445,53367.96970272001 2025-08-24,12:05:35.000,236,10975432,12565,0,1756037134,13019.72468901,62.577170880002086,53367.95572848 2025-08-24,12:05:36.000,236,10975413,12845,0,1756037135,13019.71795269999,62.577170880002086,53367.9627156 2025-08-24,12:05:37.000,236,10975433,12805,0,1756037136,13019.67753483999,62.59831827000016,53367.990664079996 2025-08-24,12:05:38.000,236,10975383,12685,0,1756037137,13019.630380669994,62.60536739999952,53367.93476712 2025-08-24,12:05:39.000,236,10975436,12965,0,1756037138,13019.569753879994,62.640613050003594,53367.9627156 2025-08-24,12:05:40.000,236,10975424,12765,0,1756037139,13019.502390779999,62.61946565999824,53367.927780000005 2025-08-24,12:05:41.000,236,10975393,12885,0,1756037140,13019.475445539989,62.633563920004235,53367.94175424 2025-08-24,12:05:42.000,236,10975415,12565,0,1756037141,13019.408082439993,62.61241652999888,53367.87188304001 2025-08-24,12:05:43.000,236,10975435,12685,0,1756037142,13019.381137199998,62.640613050003594,53367.86489592 2025-08-24,12:05:44.000,236,10975431,12525,0,1756037143,13019.313774099988,62.626514790004876,53367.822973199996 2025-08-24,12:05:45.000,236,10975447,12885,0,1756037144,13019.259883619998,62.65471131000231,53367.80201184001 2025-08-24,12:05:46.000,236,10975422,12645,0,1756037145,13019.226202069993,62.64766218000295,53367.7880376 2025-08-24,12:05:47.000,236,10975425,12605,0,1756037146,13019.205993139993,62.626514790004876,53367.822973199996 2025-08-24,12:05:48.000,236,10975410,12885,0,1756037147,13019.232938380002,62.65471131000231,53367.84393456 2025-08-24,12:05:49.000,236,10975415,12805,0,1756037148,13019.165575279992,62.633563920004235,53367.78105048001 2025-08-24,12:05:50.000,236,10975410,12605,0,1756037149,13019.158838969997,62.64766218000295,53367.79502472 2025-08-24,12:05:51.000,236,10975418,12845,0,1756037150,13019.179047899997,62.633563920004235,53367.80201184001 2025-08-24,12:05:52.000,236,10975445,12645,0,1756037151,13019.199256829997,62.626514790004876,53367.76707624 2025-08-24,12:05:53.000,236,10975415,12685,0,1756037152,13019.199256829997,62.64766218000295,53367.7880376 2025-08-24,12:05:54.000,236,10975407,12685,0,1756037153,13019.205993139993,62.626514790004876,53367.77406336 2025-08-24,12:05:55.000,236,10975398,12445,0,1756037154,13019.280092549998,62.626514790004876,53367.80201184001 2025-08-24,12:05:56.000,236,10975453,13125,0,1756037155,13019.259883619998,62.67585870000039,53367.80201184001 2025-08-24,12:05:57.000,236,10975440,12845,0,1756037156,13019.259883619998,62.60536739999952,53367.81598608 2025-08-24,12:05:58.000,236,10975401,12765,0,1756037157,13019.300301479998,62.591269140000804,53367.7880376 2025-08-24,12:05:59.000,236,10975392,12805,0,1756037158,13019.280092549998,62.59831827000016,53367.7880376 2025-08-24,12:06:00.000,236,10975417,12285,0,1756037159,13019.253147310003,62.61241652999888,53367.77406336 2025-08-24,12:06:01.000,236,10975408,12685,0,1756037160,13019.286828859993,62.56307262000337,53367.81598608 2025-08-24,12:06:02.000,236,10975433,12605,0,1756037161,13019.280092549998,62.56307262000337,53367.79502472 2025-08-24,12:06:03.000,236,10975398,12845,0,1756037162,13019.232938380002,62.534876099998655,53367.78105048001 2025-08-24,12:06:04.000,236,10975483,13005,0,1756037163,13019.192520520002,62.534876099998655,53367.74611488 2025-08-24,12:06:05.000,236,10975410,12805,0,1756037164,13019.172311590002,62.534876099998655,53367.80201184001 2025-08-24,12:06:06.000,236,10975409,13045,0,1756037165,13019.172311590002,62.54897436000465,53367.79502472 2025-08-24,12:06:07.000,236,10975391,12605,0,1756037166,13019.125157419992,62.50667958000122,53367.70419216001 2025-08-24,12:06:08.000,236,10975419,12765,0,1756037167,13019.078003249997,62.48553219000314,53367.69720504 2025-08-24,12:06:09.000,236,10975430,12965,0,1756037168,13019.024112769992,62.51372871000058,53367.690217920004 2025-08-24,12:06:10.000,236,10975418,12765,0,1756037169,13019.017376459997,62.47848306000378,53367.68323080001 2025-08-24,12:06:11.000,236,10975462,12965,0,1756037170,13018.956749669996,62.47848306000378,53367.68323080001 2025-08-24,12:06:12.000,236,10975405,12645,0,1756037171,13018.936540739996,62.45733566999843,53367.66226944001 2025-08-24,12:06:13.000,236,10975415,12965,0,1756037172,13018.929804430001,62.43618828000035,53367.641308080005 2025-08-24,12:06:14.000,236,10975365,12685,0,1756037173,13018.862441329991,62.44323740999971,53367.57143688 2025-08-24,12:06:15.000,236,10975451,12605,0,1756037174,13018.848968710001,62.400942630003556,53367.62733384 2025-08-24,12:06:16.000,236,10975441,12685,0,1756037175,13018.815287159996,62.42209002000163,53367.63432096001 2025-08-24,12:06:17.000,236,10975409,12645,0,1756037176,13018.82875978,62.400942630003556,53367.63432096001 2025-08-24,12:06:18.000,236,10975397,12765,0,1756037177,13018.815287159996,62.42209002000163,53367.60637248 2025-08-24,12:06:19.000,236,10975434,12725,0,1756037178,13018.842232399991,62.43618828000035,53367.62034672 2025-08-24,12:06:20.000,236,10975407,12925,0,1756037179,13018.875913949996,62.46438479999779,53367.57143688 2025-08-24,12:06:21.000,236,10975417,12805,0,1756037180,13018.889386570001,62.46438479999779,53367.61335960001 2025-08-24,12:06:22.000,236,10975384,12805,0,1756037181,13018.956749669996,62.47143393000442,53367.641308080005 2025-08-24,12:06:23.000,236,10975412,12805,0,1756037182,13018.983694909992,62.48553219000314,53367.55047552 2025-08-24,12:06:24.000,236,10975424,12645,0,1756037183,13019.037585389997,62.54897436000465,53367.655282319996 2025-08-24,12:06:25.000,236,10975444,12725,0,1756037184,13019.078003249997,62.56307262000337,53367.6482952 2025-08-24,12:06:26.000,236,10975406,12725,0,1756037185,13019.192520520002,62.584220010001445,53367.641308080005 2025-08-24,12:06:27.000,236,10975411,12725,0,1756037186,13019.307037789993,62.591269140000804,53367.66226944001 2025-08-24,12:06:28.000,236,10975421,12725,0,1756037187,13019.387873509993,62.66880957000103,53367.690217920004 2025-08-24,12:06:29.000,236,10975391,12925,0,1756037188,13019.475445539989,62.67585870000039,53367.74611488 2025-08-24,12:06:30.000,236,10975421,12645,0,1756037189,13019.55628125999,62.71815348000382,53367.78105048001 2025-08-24,12:06:31.000,236,10975406,12925,0,1756037190,13019.603435429999,62.74635000000126,53367.81598608 2025-08-24,12:06:32.000,236,10975365,12805,0,1756037191,13019.67753483999,62.78864478000469,53367.7880376 2025-08-24,12:06:33.000,236,10975359,12645,0,1756037192,13019.711216389995,62.802743040003406,53367.76707624 2025-08-24,12:06:34.000,236,10975433,12925,0,1756037193,13019.751634249995,62.866185210004915,53367.82996032001 2025-08-24,12:06:35.000,236,10975461,12645,0,1756037194,13019.7853158,62.88733260000299,53367.87188304001 2025-08-24,12:06:36.000,236,10975415,12765,0,1756037195,13019.792052109995,62.89438173000235,53367.89983152001 2025-08-24,12:06:37.000,236,10975377,12805,0,1756037196,13019.82573366,62.936676509998506,53367.89983152001 2025-08-24,12:06:38.000,236,10975386,12525,0,1756037197,13019.852678899995,62.89438173000235,53367.99765120001 2025-08-24,12:06:39.000,236,10975421,12605,0,1756037198,13019.83920627999,62.90847999000107,53368.00463832 2025-08-24,12:06:40.000,236,10975411,12805,0,1756037199,13019.79878841999,62.873234340004274,53368.03957392001 2025-08-24,12:06:41.000,236,10975407,13165,0,1756037200,13019.832469969995,62.91552912000043,53368.06053528 2025-08-24,12:06:42.000,236,10975359,12725,0,1756037201,13019.792052109995,62.92257824999979,53368.06752240001 2025-08-24,12:06:43.000,236,10975378,12845,0,1756037202,13019.80552473,62.91552912000043,53368.046561040006 2025-08-24,12:06:44.000,236,10975401,12685,0,1756037203,13019.771843179995,62.90847999000107,53368.0325868 2025-08-24,12:06:45.000,236,10975414,12845,0,1756037204,13019.832469969995,62.88028347000363,53368.11643224001 2025-08-24,12:06:46.000,236,10975408,12605,0,1756037205,13019.85941520999,62.90143086000171,53368.12341936 2025-08-24,12:06:47.000,236,10975444,12765,0,1756037206,13019.83920627999,62.92257824999979,53368.12341936 2025-08-24,12:06:48.000,236,10975437,12605,0,1756037207,13019.913305689995,62.90143086000171,53368.1723292 2025-08-24,12:06:49.000,236,10975426,12685,0,1756037208,13020.000877719991,62.92962737999915,53368.1723292 2025-08-24,12:06:50.000,236,10975416,12885,0,1756037209,13020.02782296,62.92962737999915,53368.144380720005 2025-08-24,12:06:51.000,236,10975445,12765,0,1756037210,13020.074977129996,62.943725639997865,53368.193290560004 2025-08-24,12:06:52.000,236,10975405,12645,0,1756037211,13020.169285470001,62.96487303000322,53368.20726480001 2025-08-24,12:06:53.000,236,10975418,12445,0,1756037212,13020.189494400001,62.97897129000194,53368.18630344001 2025-08-24,12:06:54.000,236,10975421,12925,0,1756037213,13020.290539050002,63.05651172000216,53368.214251920006 2025-08-24,12:06:55.000,236,10975397,12605,0,1756037214,13020.398320009997,63.042413460003445,53368.27014888 2025-08-24,12:06:56.000,236,10975410,12605,0,1756037215,13020.398320009997,63.09175736999896,53368.33303296001 2025-08-24,12:06:57.000,236,10975383,13005,0,1756037216,13020.458946799998,63.15519954000047,53368.38892992 2025-08-24,12:06:58.000,236,10975400,12725,0,1756037217,13020.526309899993,63.183396059997904,53368.43783976 2025-08-24,12:06:59.000,236,10975435,12885,0,1756037218,13020.512837279988,63.23978910000005,53368.42386552001 2025-08-24,12:07:00.000,236,10975386,13005,0,1756037219,13020.586936689993,63.28913301000284,53368.42386552001 2025-08-24,12:07:01.000,236,10975452,13045,0,1756037220,13020.600409309998,63.35962431000371,53368.46578824 2025-08-24,12:07:02.000,236,10975406,12685,0,1756037221,13020.546518829993,63.394869960000506,53368.479762480005 2025-08-24,12:07:03.000,236,10975427,12845,0,1756037222,13020.512837279988,63.47945952000009,53368.549633680006 2025-08-24,12:07:04.000,236,10975439,12565,0,1756037223,13020.479155729998,63.507656040004804,53368.528672320004 2025-08-24,12:07:05.000,236,10975410,12565,0,1756037224,13020.432001560002,63.56404907999968,53368.52168520001 2025-08-24,12:07:06.000,236,10975445,12685,0,1756037225,13020.425265249993,63.620442120001826,53368.528672320004 2025-08-24,12:07:07.000,236,10975378,12605,0,1756037226,13020.337693219997,63.669786030004616,53368.549633680006 2025-08-24,12:07:08.000,236,10975400,12845,0,1756037227,13020.297275359997,63.66273689999798,53368.577582160004 2025-08-24,12:07:09.000,236,10975391,12765,0,1756037228,13020.229912260002,63.71208081000077,53368.57059504001 2025-08-24,12:07:10.000,236,10975393,12965,0,1756037229,13020.142340229992,63.73322819999885,53368.549633680006 2025-08-24,12:07:11.000,236,10975406,12805,0,1756037230,13020.149076540001,63.72617906999949,53368.626492 2025-08-24,12:07:12.000,236,10975398,12605,0,1756037231,13020.081713439991,63.76142472000356,53368.59155640001 2025-08-24,12:07:13.000,236,10975387,12965,0,1756037232,13020.04803189,63.76847385000292,53368.60553064 2025-08-24,12:07:14.000,236,10975401,12725,0,1756037233,13020.041295579991,63.74732646000484,53368.549633680006 2025-08-24,12:07:15.000,236,10975428,12925,0,1756037234,13020.021086649991,63.70503168000141,53368.549633680006 2025-08-24,12:07:16.000,236,10975407,13085,0,1756037235,13020.00761403,63.683884290003334,53368.53565944 2025-08-24,12:07:17.000,236,10975419,12645,0,1756037236,13019.9874051,63.70503168000141,53368.50072384001 2025-08-24,12:07:18.000,236,10975412,12605,0,1756037237,13019.9874051,63.69798255000205,53368.51469808 2025-08-24,12:07:19.000,236,10975423,12725,0,1756037238,13019.98066878999,63.66273689999798,53368.52168520001 2025-08-24,12:07:20.000,236,10975394,12645,0,1756037239,13019.933514619996,63.620442120001826,53368.479762480005 2025-08-24,12:07:21.000,236,10975393,12685,0,1756037240,13019.92004199999,63.5429016900016,53368.47277536001 2025-08-24,12:07:22.000,236,10975434,12445,0,1756037241,13019.913305689995,63.52880343000288,53368.528672320004 2025-08-24,12:07:23.000,236,10975348,12605,0,1756037242,13019.86615152,63.47945952000009,53368.4867496 2025-08-24,12:07:24.000,236,10975431,12445,0,1756037243,13019.852678899995,63.444213870003296,53368.45181400001 2025-08-24,12:07:25.000,236,10975372,12525,0,1756037244,13019.81899734999,63.38077170000179,53368.45181400001 2025-08-24,12:07:26.000,236,10975388,12605,0,1756037245,13019.7853158,63.31732953000028,53368.44482688 2025-08-24,12:07:27.000,236,10975389,13045,0,1756037246,13019.76510687,63.267985620004765,53368.35399432001 2025-08-24,12:07:28.000,236,10975393,12605,0,1756037247,13019.711216389995,63.19044519000454,53368.277136 2025-08-24,12:07:29.000,236,10975361,12685,0,1756037248,13019.70448008,63.14110128000175,53368.28412312001 2025-08-24,12:07:30.000,236,10975373,12685,0,1756037249,13019.711216389995,63.06356085000152,53368.27014888 2025-08-24,12:07:31.000,236,10975412,12605,0,1756037250,13019.670798529994,63.035364330004086,53368.24918752 2025-08-24,12:07:32.000,236,10975396,12845,0,1756037251,13019.66406222,62.97192216000258,53368.24918752 2025-08-24,12:07:33.000,236,10975454,12845,0,1756037252,13019.610171739994,62.90143086000171,53368.1723292 2025-08-24,12:07:34.000,236,10975412,12885,0,1756037253,13019.610171739994,62.85208694999892,53368.15136784 2025-08-24,12:07:35.000,236,10975401,12445,0,1756037254,13019.569753879994,62.802743040003406,53368.11643224001 2025-08-24,12:07:36.000,236,10975365,12965,0,1756037255,13019.542808639999,62.7393008700019,53368.06752240001 2025-08-24,12:07:37.000,236,10975433,12805,0,1756037256,13019.542808639999,62.67585870000039,53368.07450952 2025-08-24,12:07:38.000,236,10975411,12925,0,1756037257,13019.515863399989,62.60536739999952,53368.05354816 2025-08-24,12:07:39.000,236,10975431,12805,0,1756037258,13019.482181849999,62.534876099998655,53368.00463832 2025-08-24,12:07:40.000,236,10975440,12765,0,1756037259,13019.448500299994,62.4925813200025,53368.01861256001 2025-08-24,12:07:41.000,236,10975396,12765,0,1756037260,13019.414818749989,62.43618828000035,53367.94874136001 2025-08-24,12:07:42.000,236,10975403,12725,0,1756037261,13019.320510409998,62.358647850000125,53367.89983152001 2025-08-24,12:07:43.000,236,10975414,12645,0,1756037262,13019.300301479998,62.30930394000461,53367.94175424 2025-08-24,12:07:44.000,236,10975449,12885,0,1756037263,13019.226202069993,62.26700916000118,53367.878870160006 2025-08-24,12:07:45.000,236,10975381,12685,0,1756037264,13019.179047899997,62.20356698999967,53367.857908800004 2025-08-24,12:07:46.000,236,10975366,12925,0,1756037265,13019.185784209993,62.140124819998164,53367.822973199996 2025-08-24,12:07:47.000,236,10975413,12645,0,1756037266,13019.131893730002,62.06963352000457,53367.822973199996 2025-08-24,12:07:48.000,236,10975434,12965,0,1756037267,13019.091475870002,62.0343878700005,53367.79502472 2025-08-24,12:07:49.000,236,10975445,12685,0,1756037268,13019.037585389997,61.999142220003705,53367.73214064001 2025-08-24,12:07:50.000,236,10975388,12765,0,1756037269,13018.983694909992,61.92865092000284,53367.69720504 2025-08-24,12:07:51.000,236,10975344,12765,0,1756037270,13018.970222290001,61.88635613999941,53367.66226944001 2025-08-24,12:07:52.000,236,10975433,12605,0,1756037271,13018.963485979992,61.86520875000133,53367.60637248 2025-08-24,12:07:53.000,236,10975399,12645,0,1756037272,13018.956749669996,61.80881570999918,53367.59938536 2025-08-24,12:07:54.000,236,10975465,12645,0,1756037273,13018.923068119992,61.79471745000046,53367.62034672 2025-08-24,12:07:55.000,236,10975422,12605,0,1756037274,13018.929804430001,61.80176657999982,53367.53650128001 2025-08-24,12:07:56.000,236,10975365,12605,0,1756037275,13018.936540739996,61.766520930003026,53367.55047552 2025-08-24,12:07:57.000,236,10975461,12605,0,1756037276,13018.950013360001,61.73832440999831,53367.487591439996 2025-08-24,12:07:58.000,236,10975389,13005,0,1756037277,13018.990431220001,61.766520930003026,53367.522527040004 2025-08-24,12:07:59.000,236,10975456,12605,0,1756037278,13019.030849080002,61.75242267000431,53367.49457856001 2025-08-24,12:08:00.000,236,10975459,12685,0,1756037279,13019.064530629992,61.70307876000152,53367.51553992001 2025-08-24,12:08:01.000,236,10975415,12725,0,1756037280,13019.185784209993,61.731275279998954,53367.44566872001 2025-08-24,12:08:02.000,236,10975433,12645,0,1756037281,13019.212729450002,61.73832440999831,53367.48060432 2025-08-24,12:08:03.000,236,10975418,12765,0,1756037282,13019.273356240003,61.759471800003666,53367.43169448 2025-08-24,12:08:04.000,236,10975423,12845,0,1756037283,13019.333983029988,61.773570060002385,53367.48060432 2025-08-24,12:08:05.000,236,10975461,12925,0,1756037284,13019.394609819989,61.81586483999854,53367.45265584 2025-08-24,12:08:06.000,236,10975407,12725,0,1756037285,13019.475445539989,61.80881570999918,53367.44566872001 2025-08-24,12:08:07.000,236,10975407,12685,0,1756037286,13019.53607232999,61.83701223000389,53367.49457856001 2025-08-24,12:08:08.000,236,10975425,12765,0,1756037287,13019.64385329,61.893405269998766,53367.49457856001 2025-08-24,12:08:09.000,236,10975392,12725,0,1756037288,13019.64385329,61.92865092000284,53367.46663008001 2025-08-24,12:08:10.000,236,10975424,12645,0,1756037289,13019.72468901,61.942749180001556,53367.51553992001 2025-08-24,12:08:11.000,236,10975429,12565,0,1756037290,13019.771843179995,61.999142220003705,53367.55047552 2025-08-24,12:08:12.000,236,10975432,12725,0,1756037291,13019.84594259,62.0343878700005,53367.56444976001 2025-08-24,12:08:13.000,236,10975378,12725,0,1756037292,13019.86615152,62.06258438999794,53367.57143688 2025-08-24,12:08:14.000,236,10975430,12885,0,1756037293,13019.94025092999,62.08373178000329,53367.63432096001 2025-08-24,12:08:15.000,236,10975431,12925,0,1756037294,13019.9874051,62.15422308000416,53367.62034672 2025-08-24,12:08:16.000,236,10975374,12725,0,1756037295,13019.9874051,62.175370470002235,53367.66226944001 2025-08-24,12:08:17.000,236,10975470,12805,0,1756037296,13020.04803189,62.19651786000031,53367.66925656 2025-08-24,12:08:18.000,236,10975397,13005,0,1756037297,13020.041295579991,62.19651786000031,53367.66925656 2025-08-24,12:08:19.000,236,10975404,12765,0,1756037298,13020.095186059996,62.28815654999926,53367.62034672 2025-08-24,12:08:20.000,236,10975430,12965,0,1756037299,13020.122131299991,62.28815654999926,53367.73214064001 2025-08-24,12:08:21.000,236,10975406,12685,0,1756037300,13020.108658680001,62.34454959000141,53367.7181664 2025-08-24,12:08:22.000,236,10975448,12885,0,1756037301,13020.182758089992,62.358647850000125,53367.7880376 2025-08-24,12:08:23.000,236,10975473,13125,0,1756037302,13020.189494400001,62.3797952399982,53367.76707624 2025-08-24,12:08:24.000,236,10975404,12965,0,1756037303,13020.196230709997,62.407991760002915,53367.760089120005 2025-08-24,12:08:25.000,236,10975412,12805,0,1756037304,13020.223175949992,62.45733566999843,53367.808998960005 2025-08-24,12:08:26.000,236,10975398,12845,0,1756037305,13020.223175949992,62.48553219000314,53367.83694744 2025-08-24,12:08:27.000,236,10975453,12925,0,1756037306,13020.243384879992,62.50667958000122,53367.83694744 2025-08-24,12:08:28.000,236,10975387,12885,0,1756037307,13020.250121190002,62.534876099998655,53367.88585728 2025-08-24,12:08:29.000,236,10975424,12605,0,1756037308,13020.250121190002,62.59831827000016,53367.927780000005 2025-08-24,12:08:30.000,236,10975399,12805,0,1756037309,13020.283802739992,62.633563920004235,53367.96970272001 2025-08-24,12:08:31.000,236,10975430,12645,0,1756037310,13020.324220599992,62.69700608999847,53367.94874136001 2025-08-24,12:08:32.000,236,10975439,12845,0,1756037311,13020.317484289997,62.767497389999335,53367.94175424 2025-08-24,12:08:33.000,236,10975433,12805,0,1756037312,13020.364638459992,62.816841300002125,53368.00463832 2025-08-24,12:08:34.000,236,10975416,12845,0,1756037313,13020.371374770002,62.8379886900002,53368.046561040006 2025-08-24,12:08:35.000,236,10975395,12965,0,1756037314,13020.418528939997,62.85208694999892,53368.05354816 2025-08-24,12:08:36.000,236,10975354,12645,0,1756037315,13020.418528939997,62.88733260000299,53368.095470880005 2025-08-24,12:08:37.000,236,10975405,12605,0,1756037316,13020.452210490002,62.91552912000043,53368.07450952 2025-08-24,12:08:38.000,236,10975449,12485,0,1756037317,13020.418528939997,62.92962737999915,53368.06752240001 2025-08-24,12:08:39.000,236,10975442,12925,0,1756037318,13020.485892039993,62.97192216000258,53368.06752240001 2025-08-24,12:08:40.000,236,10975413,12605,0,1756037319,13020.492628350003,62.92962737999915,53368.12341936 2025-08-24,12:08:41.000,236,10975418,12765,0,1756037320,13020.465683109993,63.000118680000014,53368.144380720005 2025-08-24,12:08:42.000,236,10975417,12685,0,1756037321,13020.519573589998,63.00716780999937,53368.158354959996 2025-08-24,12:08:43.000,236,10975422,12965,0,1756037322,13020.553255139988,63.02831520000473,53368.20027768 2025-08-24,12:08:44.000,236,10975439,12725,0,1756037323,13020.546518829993,63.01421693999873,53368.16534208001 2025-08-24,12:08:45.000,236,10975387,12805,0,1756037324,13020.546518829993,63.02126606999809,53368.20726480001 2025-08-24,12:08:46.000,236,10975415,12565,0,1756037325,13020.533046209988,62.993069550000655,53368.23521328001 2025-08-24,12:08:47.000,236,10975439,12685,0,1756037326,13020.533046209988,63.02831520000473,53368.214251920006 2025-08-24,12:08:48.000,236,10975404,12925,0,1756037327,13020.533046209988,62.993069550000655,53368.20726480001 2025-08-24,12:08:49.000,236,10975418,12765,0,1756037328,13020.512837279988,62.96487303000322,53368.242200400004 2025-08-24,12:08:50.000,236,10975419,12845,0,1756037329,13020.506100969993,62.936676509998506,53368.242200400004 2025-08-24,12:08:51.000,236,10975435,12605,0,1756037330,13020.485892039993,62.92962737999915,53368.214251920006 2025-08-24,12:08:52.000,236,10975435,12765,0,1756037331,13020.445474179993,62.90143086000171,53368.22123904 2025-08-24,12:08:53.000,236,10975377,12605,0,1756037332,13020.418528939997,62.866185210004915,53368.20726480001 2025-08-24,12:08:54.000,236,10975448,12605,0,1756037333,13020.398320009997,62.85208694999892,53368.24918752 2025-08-24,12:08:55.000,236,10975470,12725,0,1756037334,13020.371374770002,62.85208694999892,53368.24918752 2025-08-24,12:08:56.000,236,10975405,12805,0,1756037335,13020.357902149997,62.8379886900002,53368.214251920006 2025-08-24,12:08:57.000,236,10975468,12645,0,1756037336,13020.337693219997,62.79569391000405,53368.263161760005 2025-08-24,12:08:58.000,236,10975424,12445,0,1756037337,13020.317484289997,62.78864478000469,53368.22123904 2025-08-24,12:08:59.000,236,10975387,12845,0,1756037338,13020.243384879992,62.767497389999335,53368.242200400004 2025-08-24,12:09:00.000,236,10975426,12685,0,1756037339,13020.243384879992,62.78159564999805,53368.22123904 2025-08-24,12:09:01.000,236,10975457,12605,0,1756037340,13020.176021779997,62.760448259999976,53368.20726480001 2025-08-24,12:09:02.000,236,10975438,12445,0,1756037341,13020.176021779997,62.74635000000126,53368.20726480001 2025-08-24,12:09:03.000,236,10975408,12565,0,1756037342,13020.162549159992,62.74635000000126,53368.23521328001 2025-08-24,12:09:04.000,236,10975406,12685,0,1756037343,13020.108658680001,62.72520261000318,53368.193290560004 2025-08-24,12:09:05.000,236,10975406,12605,0,1756037344,13020.101922369991,62.68995695999911,53368.214251920006 2025-08-24,12:09:06.000,236,10975431,12885,0,1756037345,13020.061504509991,62.68995695999911,53368.20726480001 2025-08-24,12:09:07.000,236,10975441,12645,0,1756037346,13020.074977129996,62.71815348000382,53368.20027768 2025-08-24,12:09:08.000,236,10975402,12805,0,1756037347,13020.021086649991,62.69700608999847,53368.144380720005 2025-08-24,12:09:09.000,236,10975403,12725,0,1756037348,13020.014350339996,62.67585870000039,53368.22123904 2025-08-24,12:09:10.000,236,10975421,12725,0,1756037349,13019.994141409996,62.69700608999847,53368.18630344001 2025-08-24,12:09:11.000,236,10975406,12925,0,1756037350,13020.02782296,62.71110435000446,53368.1723292 2025-08-24,12:09:12.000,236,10975449,12645,0,1756037351,13019.973932479996,62.69700608999847,53368.102458 2025-08-24,12:09:13.000,236,10975436,12965,0,1756037352,13019.98066878999,62.71815348000382,53368.13040648 2025-08-24,12:09:14.000,236,10975417,12525,0,1756037353,13019.9874051,62.73225174000254,53368.08149664 2025-08-24,12:09:15.000,236,10975426,12445,0,1756037354,13020.021086649991,62.73225174000254,53368.102458 2025-08-24,12:09:16.000,236,10975408,12725,0,1756037355,13020.021086649991,62.71815348000382,53368.08848376001 2025-08-24,12:09:17.000,236,10975414,12685,0,1756037356,13020.04803189,62.71815348000382,53368.095470880005 2025-08-24,12:09:18.000,236,10975427,12925,0,1756037357,13020.04803189,62.74635000000126,53368.06053528 2025-08-24,12:09:19.000,236,10975436,12765,0,1756037358,13020.034559269996,62.774546519998694,53368.025599680004 2025-08-24,12:09:20.000,236,10975411,12885,0,1756037359,13020.068240820001,62.809792170002765,53368.07450952 2025-08-24,12:09:21.000,236,10975417,12525,0,1756037360,13020.068240820001,62.83093956000084,53368.06053528 2025-08-24,12:09:22.000,236,10975428,12685,0,1756037361,13020.108658680001,62.84503781999956,53368.095470880005 2025-08-24,12:09:23.000,236,10975411,12645,0,1756037362,13020.115394989996,62.866185210004915,53368.03957392001 2025-08-24,12:09:24.000,236,10975449,12885,0,1756037363,13020.128867610001,62.88028347000363,53368.102458 2025-08-24,12:09:25.000,236,10975398,12765,0,1756037364,13020.155812849996,62.936676509998506,53368.13739360001 2025-08-24,12:09:26.000,236,10975391,12765,0,1756037365,13020.149076540001,62.95782390000386,53368.10944512 2025-08-24,12:09:27.000,236,10975396,12845,0,1756037366,13020.176021779997,62.936676509998506,53368.102458 2025-08-24,12:09:28.000,236,10975413,12565,0,1756037367,13020.189494400001,62.97192216000258,53368.102458 2025-08-24,12:09:29.000,236,10975466,12845,0,1756037368,13020.202967019992,62.986020420001296,53368.095470880005 2025-08-24,12:09:30.000,236,10975418,12725,0,1756037369,13020.236648569997,63.035364330004086,53368.08848376001 2025-08-24,12:09:31.000,236,10975444,12605,0,1756037370,13020.283802739992,63.06356085000152,53368.144380720005 2025-08-24,12:09:32.000,236,10975446,12685,0,1756037371,13020.283802739992,63.06356085000152,53368.12341936 2025-08-24,12:09:33.000,236,10975393,12725,0,1756037372,13020.351165840002,63.11995389000367,53368.13739360001 2025-08-24,12:09:34.000,236,10975460,12685,0,1756037373,13020.384847389993,63.11995389000367,53368.13739360001 2025-08-24,12:09:35.000,236,10975397,12805,0,1756037374,13020.378111079997,63.183396059997904,53368.08149664 2025-08-24,12:09:36.000,236,10975417,12645,0,1756037375,13020.432001560002,63.1974943200039,53368.15136784 2025-08-24,12:09:37.000,236,10975398,12685,0,1756037376,13020.479155729998,63.218641710001975,53368.16534208001 2025-08-24,12:09:38.000,236,10975397,12765,0,1756037377,13020.472419420003,63.275034750004124,53368.158354959996 2025-08-24,12:09:39.000,236,10975375,13125,0,1756037378,13020.546518829993,63.275034750004124,53368.22822616 2025-08-24,12:09:40.000,236,10975439,12485,0,1756037379,13020.533046209988,63.31028040000092,53368.18630344001 2025-08-24,12:09:41.000,236,10975444,13045,0,1756037380,13020.553255139988,63.31732953000028,53368.18630344001 2025-08-24,12:09:42.000,236,10975413,12845,0,1756037381,13020.607145619993,63.331427789999,53368.263161760005 2025-08-24,12:09:43.000,236,10975417,12645,0,1756037382,13020.607145619993,63.331427789999,53368.242200400004 2025-08-24,12:09:44.000,236,10975394,12805,0,1756037383,13020.627354549993,63.33847691999836,53368.263161760005 2025-08-24,12:09:45.000,236,10975388,12885,0,1756037384,13020.674508719989,63.38077170000179,53368.32604584 2025-08-24,12:09:46.000,236,10975418,12765,0,1756037385,13020.694717649989,63.401919089999865,53368.29809736 2025-08-24,12:09:47.000,236,10975442,12845,0,1756037386,13020.667772409994,63.42306647999794,53368.37495568001 2025-08-24,12:09:48.000,236,10975432,12605,0,1756037387,13020.721662889999,63.46536126000137,53368.3470072 2025-08-24,12:09:49.000,236,10975432,12845,0,1756037388,13020.75534443999,63.46536126000137,53368.39591704 2025-08-24,12:09:50.000,236,10975409,12885,0,1756037389,13020.768817059994,63.47241039000073,53368.381942800006 2025-08-24,12:09:51.000,236,10975423,12645,0,1756037390,13020.81597122999,63.507656040004804,53368.360981440004 2025-08-24,12:10:02.000,236,10975392,12805,0,1756037401,13020.970906359995,63.74027732999821,53368.56360792 2025-08-24,12:10:03.000,236,10975423,13045,0,1756037402,13021.011324219995,63.76847385000292,53368.58456928 2025-08-24,12:10:04.000,236,10975377,12965,0,1756037403,13020.93722480999,63.803719499999715,53368.61950488001 2025-08-24,12:10:05.000,236,10975419,12605,0,1756037404,13020.97764266999,63.810768629999075,53368.61251776 2025-08-24,12:10:06.000,236,10975410,12485,0,1756037405,13020.991115289995,63.83191602000443,53368.577582160004 2025-08-24,12:10:07.000,236,10975411,12965,0,1756037406,13021.02479684,63.8883090599993,53368.64046624001 2025-08-24,12:10:08.000,236,10975376,12645,0,1756037407,13020.991115289995,63.909456450004654,53368.63347912 2025-08-24,12:10:09.000,236,10975402,12445,0,1756037408,13020.99785159999,63.95175123000081,53368.64046624001 2025-08-24,12:10:10.000,236,10975398,12805,0,1756037409,13020.99785159999,63.93765297000209,53368.68238896 2025-08-24,12:10:11.000,236,10975404,12605,0,1756037410,13021.011324219995,63.96584948999953,53368.67540184 2025-08-24,12:10:12.000,236,10975396,12645,0,1756037411,13020.991115289995,63.979947749998246,53368.647453360005 2025-08-24,12:10:13.000,236,10975453,12685,0,1756037412,13020.97764266999,64.0010951400036,53368.67540184 2025-08-24,12:10:14.000,236,10975374,12605,0,1756037413,13020.970906359995,64.01519340000232,53368.68937608001 2025-08-24,12:10:15.000,236,10975404,12805,0,1756037414,13020.89680694999,63.99404601000424,53368.68238896 2025-08-24,12:10:16.000,236,10975415,12725,0,1756037415,13020.87659801999,64.02929166000104,53368.67540184 2025-08-24,12:10:17.000,236,10975390,12885,0,1756037416,13020.890070639995,64.0010951400036,53368.70335032 2025-08-24,12:10:18.000,236,10975397,12765,0,1756037417,13020.890070639995,63.99404601000424,53368.72431168 2025-08-24,12:10:19.000,236,10975394,12685,0,1756037418,13020.85638908999,63.94470210000145,53368.75924728001 2025-08-24,12:10:20.000,236,10975399,12925,0,1756037419,13020.81597122999,63.89535818999866,53368.75924728001 2025-08-24,12:10:21.000,236,10975398,12765,0,1756037420,13020.829443849994,63.909456450004654,53368.75226016 2025-08-24,12:10:22.000,236,10975421,12685,0,1756037421,13020.79576229999,63.8883090599993,53368.66841472001 2025-08-24,12:10:23.000,236,10975380,12725,0,1756037422,13020.802498609999,63.867161670001224,53368.65444048 2025-08-24,12:10:24.000,236,10975409,12565,0,1756037423,13020.83618015999,63.82486688999779,53368.68937608001 2025-08-24,12:10:25.000,236,10975503,12925,0,1756037424,13020.789025989994,63.76142472000356,53368.70335032 2025-08-24,12:10:26.000,236,10975387,12765,0,1756037425,13020.802498609999,63.76142472000356,53368.696363200004 2025-08-24,12:10:27.000,236,10975412,12525,0,1756037426,13020.829443849994,63.72617906999949,53368.717324560006 2025-08-24,12:10:28.000,236,10975409,12725,0,1756037427,13020.849652779994,63.71912994000013,53368.68238896 2025-08-24,12:10:29.000,236,10975394,12765,0,1756037428,13020.8631254,63.69093342000269,53368.696363200004 2025-08-24,12:10:30.000,236,10975403,12765,0,1756037429,13020.88333433,63.64863863999926,53368.72431168 2025-08-24,12:10:31.000,236,10975386,12645,0,1756037430,13020.88333433,63.669786030004616,53368.7312988 2025-08-24,12:10:32.000,236,10975407,12885,0,1756037431,13020.91701587999,63.627491250001185,53368.70335032 2025-08-24,12:10:33.000,236,10975405,12485,0,1756037432,13020.97764266999,63.60634386000311,53368.70335032 2025-08-24,12:10:34.000,236,10975413,12925,0,1756037433,13020.97764266999,63.585196469997754,53368.72431168 2025-08-24,12:10:35.000,236,10975435,12685,0,1756037434,13020.96417005,63.585196469997754,53368.7312988 2025-08-24,12:10:36.000,236,10975431,12925,0,1756037435,13020.991115289995,63.585196469997754,53368.717324560006 2025-08-24,12:10:37.000,236,10975435,12685,0,1756037436,13021.00458791,63.578147339998395,53368.717324560006 2025-08-24,12:10:38.000,236,10975453,12725,0,1756037437,13020.98437898,63.59929473000375,53368.70335032 2025-08-24,12:10:39.000,236,10975404,12485,0,1756037438,13020.96417005,63.61339299000247,53368.67540184 2025-08-24,12:10:40.000,236,10975435,12765,0,1756037439,13020.94396112,63.61339299000247,53368.72431168 2025-08-24,12:10:41.000,236,10975411,12885,0,1756037440,13020.90354326,63.59929473000375,53368.72431168 2025-08-24,12:10:42.000,236,10975430,12565,0,1756037441,13020.90354326,63.578147339998395,53368.72431168 2025-08-24,12:10:43.000,236,10975455,12845,0,1756037442,13020.869861709994,63.53585256000224,53368.68937608001 2025-08-24,12:10:44.000,236,10975438,12645,0,1756037443,13020.85638908999,63.585196469997754,53368.66841472001 2025-08-24,12:10:45.000,236,10975433,12725,0,1756037444,13020.79576229999,63.55699995000032,53368.68238896 2025-08-24,12:10:46.000,236,10975405,12965,0,1756037445,13020.782289679999,63.5429016900016,53368.70335032 2025-08-24,12:10:47.000,236,10975442,12685,0,1756037446,13020.735135509989,63.49355777999881,53368.6614276 2025-08-24,12:10:48.000,236,10975429,12725,0,1756037447,13020.701453959999,63.47945952000009,53368.67540184 2025-08-24,12:10:49.000,236,10975448,12685,0,1756037448,13020.681245029999,63.42306647999794,53368.647453360005 2025-08-24,12:10:50.000,236,10975418,12445,0,1756037449,13020.667772409994,63.43716474000394,53368.63347912 2025-08-24,12:10:51.000,236,10975439,12685,0,1756037450,13020.654299789989,63.43716474000394,53368.626492 2025-08-24,12:10:52.000,236,10975445,12605,0,1756037451,13020.647563479994,63.36667344000307,53368.598543520005 2025-08-24,12:10:53.000,236,10975416,12605,0,1756037452,13020.620618239998,63.36667344000307,53368.63347912 2025-08-24,12:10:54.000,236,10975391,12605,0,1756037453,13020.607145619993,63.345526049997716,53368.68238896 2025-08-24,12:10:55.000,236,10975465,13005,0,1756037454,13020.627354549993,63.2961821400022,53368.577582160004 2025-08-24,12:10:56.000,236,10975403,13125,0,1756037455,13020.586936689993,63.2961821400022,53368.53565944 2025-08-24,12:10:57.000,236,10975399,12805,0,1756037456,13020.593672999988,63.26093648999813,53368.54264656001 2025-08-24,12:10:58.000,236,10975435,12765,0,1756037457,13020.620618239998,63.267985620004765,53368.58456928 2025-08-24,12:10:59.000,236,10975424,12605,0,1756037458,13020.600409309998,63.225690840001334,53368.54264656001 2025-08-24,12:11:00.000,236,10975409,12885,0,1756037459,13020.647563479994,63.19044519000454,53368.54264656001 2025-08-24,12:11:01.000,236,10975415,13045,0,1756037460,13020.654299789989,63.162248669999826,53368.5566208 2025-08-24,12:11:02.000,236,10975412,12965,0,1756037461,13020.661036099998,63.14110128000175,53368.51469808 2025-08-24,12:11:03.000,236,10975442,12685,0,1756037462,13020.687981339994,63.15519954000047,53368.51469808 2025-08-24,12:11:04.000,236,10975453,12965,0,1756037463,13020.694717649989,63.11290476000431,53368.528672320004 2025-08-24,12:11:05.000,236,10975379,12605,0,1756037464,13020.721662889999,63.09175736999896,53368.50072384001 2025-08-24,12:11:06.000,236,10975426,12805,0,1756037465,13020.701453959999,63.11995389000367,53368.52168520001 2025-08-24,12:11:07.000,236,10975421,12685,0,1756037466,13020.701453959999,63.049462590002804,53368.45181400001 2025-08-24,12:11:08.000,236,10975437,12765,0,1756037467,13020.694717649989,63.09175736999896,53368.43783976 2025-08-24,12:11:09.000,236,10975412,12645,0,1756037468,13020.708190269994,63.02831520000473,53368.50072384001 2025-08-24,12:11:10.000,236,10975471,12805,0,1756037469,13020.661036099998,63.02831520000473,53368.43783976 2025-08-24,12:11:11.000,236,10975412,12965,0,1756037470,13020.661036099998,63.01421693999873,53368.430852640005 2025-08-24,12:11:12.000,236,10975493,12845,0,1756037471,13020.654299789989,63.02126606999809,53368.42386552001 2025-08-24,12:11:13.000,236,10975436,12605,0,1756037472,13020.640827169998,62.95782390000386,53368.44482688 2025-08-24,12:11:14.000,236,10975402,12805,0,1756037473,13020.613881929989,62.96487303000322,53368.43783976 2025-08-24,12:11:15.000,236,10975424,12525,0,1756037474,13020.600409309998,62.943725639997865,53368.43783976 2025-08-24,12:11:16.000,236,10975400,12725,0,1756037475,13020.593672999988,62.92257824999979,53368.4168784 2025-08-24,12:11:17.000,236,10975481,12605,0,1756037476,13020.566727759993,62.92962737999915,53368.4168784 2025-08-24,12:11:18.000,236,10975460,12565,0,1756037477,13020.553255139988,62.95782390000386,53368.31905872 2025-08-24,12:11:19.000,236,10975431,12525,0,1756037478,13020.553255139988,62.936676509998506,53368.39591704 2025-08-24,12:11:20.000,236,10975444,12845,0,1756037479,13020.512837279988,62.92962737999915,53368.31905872 2025-08-24,12:11:21.000,236,10975424,12485,0,1756037480,13020.512837279988,62.90847999000107,53368.34002008 2025-08-24,12:11:22.000,236,10975415,12965,0,1756037481,13020.479155729998,62.936676509998506,53368.35399432001 2025-08-24,12:11:23.000,236,10975419,12805,0,1756037482,13020.499364659998,62.90847999000107,53368.33303296001 2025-08-24,12:11:24.000,236,10975388,12765,0,1756037483,13020.452210490002,62.91552912000043,53368.29809736 2025-08-24,12:11:25.000,236,10975466,12645,0,1756037484,13020.438737869998,62.90143086000171,53368.277136 2025-08-24,12:11:26.000,236,10975401,12605,0,1756037485,13020.432001560002,62.936676509998506,53368.28412312001 2025-08-24,12:11:27.000,236,10975440,12925,0,1756037486,13020.445474179993,62.92257824999979,53368.29809736 2025-08-24,12:11:28.000,236,10975447,12725,0,1756037487,13020.458946799998,62.943725639997865,53368.27014888 2025-08-24,12:11:29.000,236,10975380,12965,0,1756037488,13020.465683109993,62.9507747700045,53368.29809736 2025-08-24,12:11:30.000,236,10975430,12565,0,1756037489,13020.472419420003,62.95782390000386,53368.29809736 2025-08-24,12:11:31.000,236,10975466,12805,0,1756037490,13020.526309899993,62.936676509998506,53368.263161760005 2025-08-24,12:11:32.000,236,10975423,12685,0,1756037491,13020.492628350003,62.92257824999979,53368.22822616 2025-08-24,12:11:33.000,236,10975453,12885,0,1756037492,13020.553255139988,62.92962737999915,53368.29111024 2025-08-24,12:11:34.000,236,10975421,12605,0,1756037493,13020.553255139988,62.88028347000363,53368.277136 2025-08-24,12:11:35.000,236,10975431,12965,0,1756037494,13020.613881929989,62.88733260000299,53368.30508448001 2025-08-24,12:11:36.000,236,10975395,12765,0,1756037495,13020.607145619993,62.88028347000363,53368.24918752 2025-08-24,12:11:37.000,236,10975417,12485,0,1756037496,13020.687981339994,62.866185210004915,53368.277136 2025-08-24,12:11:38.000,236,10975422,12765,0,1756037497,13020.681245029999,62.88028347000363,53368.28412312001 2025-08-24,12:11:39.000,236,10975451,12765,0,1756037498,13020.694717649989,62.823890430001484,53368.29111024 2025-08-24,12:11:40.000,236,10975423,12645,0,1756037499,13020.75534443999,62.83093956000084,53368.23521328001 2025-08-24,12:11:41.000,236,10975369,12605,0,1756037500,13020.809234919994,62.78864478000469,53368.312071600005 2025-08-24,12:11:42.000,236,10975396,12605,0,1756037501,13020.809234919994,62.79569391000405,53368.29809736 2025-08-24,12:11:43.000,236,10975423,12525,0,1756037502,13020.829443849994,62.767497389999335,53368.28412312001 2025-08-24,12:11:44.000,236,10975457,12645,0,1756037503,13020.849652779994,62.774546519998694,53368.25617464001 2025-08-24,12:11:45.000,236,10975447,12885,0,1756037504,13020.87659801999,62.79569391000405,53368.30508448001 2025-08-24,12:11:46.000,236,10975381,12645,0,1756037505,13020.89680694999,62.802743040003406,53368.31905872 2025-08-24,12:11:47.000,236,10975462,13325,0,1756037506,13020.890070639995,62.79569391000405,53368.312071600005 2025-08-24,12:11:48.000,236,10975423,12525,0,1756037507,13020.92375219,62.816841300002125,53368.312071600005 2025-08-24,12:11:49.000,236,10975433,12965,0,1756037508,13020.94396112,62.802743040003406,53368.30508448001 2025-08-24,12:11:50.000,236,10975395,12685,0,1756037509,13020.96417005,62.866185210004915,53368.29809736 2025-08-24,12:11:51.000,236,10975413,12645,0,1756037510,13020.92375219,62.85913607999828,53368.31905872 2025-08-24,12:11:52.000,236,10975391,12885,0,1756037511,13020.92375219,62.89438173000235,53368.360981440004 2025-08-24,12:11:53.000,236,10975414,12565,0,1756037512,13020.930488499995,62.90847999000107,53368.312071600005 2025-08-24,12:11:54.000,236,10975422,12925,0,1756037513,13020.92375219,62.90143086000171,53368.31905872 2025-08-24,12:11:55.000,236,10975387,12845,0,1756037514,13020.910279569995,62.96487303000322,53368.32604584 2025-08-24,12:11:56.000,236,10975422,12965,0,1756037515,13020.95743373999,62.97192216000258,53368.35399432001 2025-08-24,12:11:57.000,236,10975367,12645,0,1756037516,13020.92375219,63.02831520000473,53368.3470072 2025-08-24,12:11:58.000,236,10975413,12565,0,1756037517,13020.93722480999,63.01421693999873,53368.33303296001 2025-08-24,12:11:59.000,236,10975404,12965,0,1756037518,13020.93722480999,63.05651172000216,53368.32604584 2025-08-24,12:12:00.000,236,10975426,12565,0,1756037519,13020.930488499995,63.09175736999896,53368.3470072 2025-08-24,12:12:01.000,236,10975415,12885,0,1756037520,13020.97764266999,63.07765911000024,53368.36796856 2025-08-24,12:12:02.000,236,10975452,12725,0,1756037521,13020.98437898,63.09175736999896,53368.360981440004 2025-08-24,12:12:03.000,236,10975424,12965,0,1756037522,13020.94396112,63.07765911000024,53368.409891280004 2025-08-24,12:12:04.000,236,10975427,12645,0,1756037523,13020.99785159999,63.10585562999768,53368.43783976 2025-08-24,12:12:05.000,236,10975378,12765,0,1756037524,13021.031533149995,63.10585562999768,53368.37495568001 2025-08-24,12:12:06.000,236,10975440,12845,0,1756037525,13020.991115289995,63.13405215000239,53368.40290416001 2025-08-24,12:12:07.000,236,10975394,12885,0,1756037526,13021.03826945999,63.10585562999768,53368.36796856 2025-08-24,12:12:08.000,236,10975398,12645,0,1756037527,13021.0652147,63.11290476000431,53368.39591704 2025-08-24,12:12:09.000,236,10975409,12725,0,1756037528,13021.09889624999,63.10585562999768,53368.44482688 2025-08-24,12:12:10.000,236,10975380,12805,0,1756037529,13021.11910517999,63.162248669999826,53368.479762480005 2025-08-24,12:12:11.000,236,10975414,12765,0,1756037530,13021.13931410999,63.14815041000111,53368.38892992 2025-08-24,12:12:12.000,236,10975377,12685,0,1756037531,13021.193204589996,63.15519954000047,53368.39591704 2025-08-24,12:12:13.000,236,10975415,12685,0,1756037532,13021.220149829991,63.12700302000303,53368.43783976 2025-08-24,12:12:14.000,236,10975415,12645,0,1756037533,13021.260567689991,63.11995389000367,53368.45880112 2025-08-24,12:12:15.000,236,10975352,12605,0,1756037534,13021.300985549991,63.13405215000239,53368.479762480005 2025-08-24,12:12:16.000,236,10975395,12645,0,1756037535,13021.314458169996,63.169297799999185,53368.51469808 2025-08-24,12:12:17.000,236,10975374,12485,0,1756037536,13021.294249239996,63.14110128000175,53368.53565944 2025-08-24,12:12:18.000,236,10975403,12445,0,1756037537,13021.334667099996,63.13405215000239,53368.45880112 2025-08-24,12:12:19.000,236,10975410,12805,0,1756037538,13021.348139720001,63.12700302000303,53368.52168520001 2025-08-24,12:12:20.000,236,10975403,12965,0,1756037539,13021.361612339992,63.162248669999826,53368.51469808 2025-08-24,12:12:21.000,236,10975422,12765,0,1756037540,13021.354876029996,63.176346929998545,53368.45181400001 2025-08-24,12:12:22.000,236,10975422,12725,0,1756037541,13021.334667099996,63.1974943200039,53368.49373672 2025-08-24,12:12:23.000,236,10975395,13085,0,1756037542,13021.341403409991,63.183396059997904,53368.52168520001 2025-08-24,12:12:24.000,236,10975481,12725,0,1756037543,13021.334667099996,63.211592580002616,53368.45181400001 2025-08-24,12:12:25.000,236,10975426,12845,0,1756037544,13021.348139720001,63.218641710001975,53368.4867496 2025-08-24,12:12:26.000,236,10975419,12765,0,1756037545,13021.361612339992,63.225690840001334,53368.52168520001 2025-08-24,12:12:27.000,236,10975433,12925,0,1756037546,13021.314458169996,63.20454345000326,53368.549633680006 2025-08-24,12:12:28.000,236,10975429,12725,0,1756037547,13021.307721860001,63.211592580002616,53368.44482688 2025-08-24,12:12:29.000,236,10975441,12605,0,1756037548,13021.348139720001,63.218641710001975,53368.50072384001 2025-08-24,12:12:30.000,236,10975444,12845,0,1756037549,13021.274040309996,63.23978910000005,53368.50072384001 2025-08-24,12:12:31.000,236,10975397,12565,0,1756037550,13021.253831379996,63.225690840001334,53368.50072384001 2025-08-24,12:12:32.000,236,10975382,12605,0,1756037551,13021.233622449996,63.24683822999941,53368.479762480005 2025-08-24,12:12:33.000,236,10975456,12765,0,1756037552,13021.24709507,63.25388735999877,53368.4867496 2025-08-24,12:12:34.000,236,10975406,12445,0,1756037553,13021.20667721,63.31028040000092,53368.46578824 2025-08-24,12:12:35.000,236,10975395,12525,0,1756037554,13021.15952303999,63.31028040000092,53368.430852640005 2025-08-24,12:12:36.000,236,10975370,12765,0,1756037555,13021.220149829991,63.31732953000028,53368.479762480005 2025-08-24,12:12:37.000,236,10975379,12765,0,1756037556,13021.193204589996,63.30323127000156,53368.49373672 2025-08-24,12:12:38.000,236,10975391,12845,0,1756037557,13021.13931410999,63.31732953000028,53368.44482688 2025-08-24,12:12:39.000,236,10975409,12765,0,1756037558,13021.11910517999,63.33847691999836,53368.42386552001 2025-08-24,12:12:40.000,236,10975447,12645,0,1756037559,13021.10563256,63.33847691999836,53368.49373672 2025-08-24,12:12:41.000,236,10975409,12605,0,1756037560,13021.10563256,63.32437865999964,53368.45880112 2025-08-24,12:12:42.000,236,10975453,12525,0,1756037561,13021.051742079995,63.345526049997716,53368.45880112 2025-08-24,12:12:43.000,236,10975394,12685,0,1756037562,13021.08542363,63.35962431000371,53368.4168784 2025-08-24,12:12:44.000,236,10975406,12685,0,1756037563,13021.10563256,63.345526049997716,53368.45181400001 2025-08-24,12:12:45.000,236,10975416,12605,0,1756037564,13021.0652147,63.331427789999,53368.45880112 2025-08-24,12:12:46.000,236,10975405,12925,0,1756037565,13021.09889624999,63.331427789999,53368.45181400001 2025-08-24,12:12:47.000,236,10975446,12765,0,1756037566,13021.071951009995,63.35962431000371,53368.409891280004 2025-08-24,12:12:48.000,236,10975379,12605,0,1756037567,13021.112368869995,63.33847691999836,53368.40290416001 2025-08-24,12:12:49.000,236,10975383,12725,0,1756037568,13021.11910517999,63.33847691999836,53368.409891280004 2025-08-24,12:12:50.000,236,10975386,12605,0,1756037569,13021.12584149,63.345526049997716,53368.430852640005 2025-08-24,12:12:51.000,236,10975414,12685,0,1756037570,13021.152786729996,63.2961821400022,53368.43783976 2025-08-24,12:12:52.000,236,10975422,12765,0,1756037571,13021.213413519996,63.28208388000348,53368.39591704 2025-08-24,12:12:53.000,236,10975435,12645,0,1756037572,13021.193204589996,63.30323127000156,53368.360981440004 2025-08-24,12:12:54.000,236,10975417,12605,0,1756037573,13021.260567689991,63.28208388000348,53368.43783976 2025-08-24,12:12:55.000,236,10975453,12565,0,1756037574,13021.240358759991,63.275034750004124,53368.42386552001 2025-08-24,12:12:56.000,236,10975449,12965,0,1756037575,13021.280776619991,63.218641710001975,53368.38892992 2025-08-24,12:12:57.000,236,10975445,12925,0,1756037576,13021.287512930001,63.25388735999877,53368.360981440004 2025-08-24,12:12:58.000,236,10975396,12965,0,1756037577,13021.300985549991,63.183396059997904,53368.40290416001 2025-08-24,12:12:59.000,236,10975407,12525,0,1756037578,13021.334667099996,63.1974943200039,53368.40290416001 2025-08-24,12:13:00.000,236,10975419,12845,0,1756037579,13021.361612339992,63.19044519000454,53368.430852640005 2025-08-24,12:13:01.000,236,10975448,12765,0,1756037580,13021.388557580001,63.183396059997904,53368.430852640005 2025-08-24,12:13:02.000,236,10975433,12925,0,1756037581,13021.415502819997,63.14815041000111,53368.37495568001 2025-08-24,12:13:03.000,236,10975406,12765,0,1756037582,13021.415502819997,63.15519954000047,53368.4867496 2025-08-24,12:13:04.000,236,10975428,12485,0,1756037583,13021.449184370002,63.176346929998545,53368.430852640005 2025-08-24,12:13:05.000,236,10975472,12685,0,1756037584,13021.442448059992,63.183396059997904,53368.43783976 2025-08-24,12:13:06.000,236,10975419,12645,0,1756037585,13021.476129609997,63.162248669999826,53368.43783976 2025-08-24,12:13:07.000,236,10975477,12605,0,1756037586,13021.496338539997,63.12700302000303,53368.44482688 2025-08-24,12:13:08.000,236,10975407,12525,0,1756037587,13021.489602230002,63.15519954000047,53368.50771096 2025-08-24,12:13:09.000,236,10975420,12685,0,1756037588,13021.509811160002,63.176346929998545,53368.49373672 2025-08-24,12:13:10.000,236,10975386,12645,0,1756037589,13021.503074849992,63.162248669999826,53368.479762480005 2025-08-24,12:13:11.000,236,10975402,12885,0,1756037590,13021.523283779992,63.176346929998545,53368.49373672 2025-08-24,12:13:12.000,236,10975419,12645,0,1756037591,13021.530020090002,63.20454345000326,53368.53565944 2025-08-24,12:13:13.000,236,10975470,12725,0,1756037592,13021.516547469997,63.25388735999877,53368.577582160004 2025-08-24,12:13:14.000,236,10975449,12765,0,1756037593,13021.543492709992,63.28913301000284,53368.56360792 2025-08-24,12:13:15.000,236,10975461,12685,0,1756037594,13021.550229020002,63.28913301000284,53368.51469808 2025-08-24,12:13:16.000,236,10975412,12645,0,1756037595,13021.610855810002,63.345526049997716,53368.59155640001 2025-08-24,12:13:17.000,236,10975413,12605,0,1756037596,13021.617592119997,63.36667344000307,53368.61950488001 2025-08-24,12:13:18.000,236,10975416,12925,0,1756037597,13021.624328429993,63.38077170000179,53368.598543520005 2025-08-24,12:13:19.000,236,10975411,12685,0,1756037598,13021.631064740002,63.444213870003296,53368.549633680006 2025-08-24,12:13:20.000,236,10975397,12645,0,1756037599,13021.617592119997,63.47945952000009,53368.549633680006 2025-08-24,12:13:21.000,236,10975433,12925,0,1756037600,13021.617592119997,63.507656040004804,53368.598543520005 2025-08-24,12:13:32.000,236,10975425,12445,0,1756037611,13021.806208799993,63.87421080000058,53368.77322152 2025-08-24,12:13:33.000,236,10975440,12805,0,1756037612,13021.833154039989,63.916505580004014,53368.82911848 2025-08-24,12:13:34.000,236,10975462,12965,0,1756037613,13021.873571899989,63.909456450004654,53368.815144240005 2025-08-24,12:13:35.000,236,10975391,12965,0,1756037614,13021.900517139999,63.94470210000145,53368.82911848 2025-08-24,12:13:36.000,236,10975417,12525,0,1756037615,13021.913989759989,63.94470210000145,53368.82213136 2025-08-24,12:13:37.000,236,10975422,12765,0,1756037616,13021.934198689989,63.98699688000488,53368.85007984 2025-08-24,12:13:38.000,236,10975449,13085,0,1756037617,13021.927462379994,63.99404601000424,53368.84309272 2025-08-24,12:13:39.000,236,10975459,12565,0,1756037618,13022.001561789999,64.0010951400036,53368.84309272 2025-08-24,12:13:40.000,236,10975450,12765,0,1756037619,13022.03524333999,63.99404601000424,53368.864054080004 2025-08-24,12:13:41.000,236,10975442,12765,0,1756037620,13022.048715959994,63.979947749998246,53368.933925280005 2025-08-24,12:13:42.000,236,10975444,12965,0,1756037621,13022.06218858,64.0010951400036,53368.90597680001 2025-08-24,12:13:43.000,236,10975411,12925,0,1756037622,13022.06218858,63.979947749998246,53368.91995104 2025-08-24,12:13:44.000,236,10975377,12805,0,1756037623,13022.068924889994,63.98699688000488,53368.9409124 2025-08-24,12:13:45.000,236,10975398,12605,0,1756037624,13022.03524333999,63.99404601000424,53368.94789952 2025-08-24,12:13:46.000,236,10975388,12525,0,1756037625,13022.068924889994,64.0010951400036,53368.94789952 2025-08-24,12:13:47.000,236,10975425,12845,0,1756037626,13022.048715959994,63.99404601000424,53368.982835120005 2025-08-24,12:13:48.000,236,10975430,12965,0,1756037627,13021.988089169994,63.979947749998246,53368.95488664001 2025-08-24,12:13:49.000,236,10975397,12845,0,1756037628,13021.97461654999,63.98699688000488,53368.95488664001 2025-08-24,12:13:50.000,236,10975382,12685,0,1756037629,13021.981352859999,63.98699688000488,53368.94789952 2025-08-24,12:13:51.000,236,10975378,12885,0,1756037630,13021.934198689989,63.93765297000209,53368.90597680001 2025-08-24,12:13:52.000,236,10975403,12805,0,1756037631,13021.954407619989,63.94470210000145,53368.96886088 2025-08-24,12:13:53.000,236,10975420,12925,0,1756037632,13021.887044519994,63.92355471000337,53368.98982224 2025-08-24,12:13:54.000,236,10975449,12765,0,1756037633,13021.846626659993,63.909456450004654,53368.91995104 2025-08-24,12:13:55.000,236,10975411,12965,0,1756037634,13021.799472489998,63.909456450004654,53368.96187376 2025-08-24,12:13:56.000,236,10975439,12645,0,1756037635,13021.779263559998,63.867161670001224,53368.94789952 2025-08-24,12:13:57.000,236,10975417,12645,0,1756037636,13021.738845699998,63.87421080000058,53368.90597680001 2025-08-24,12:13:58.000,236,10975431,12525,0,1756037637,13021.637801049998,63.82486688999779,53368.9409124 2025-08-24,12:13:59.000,236,10975399,12685,0,1756037638,13021.631064740002,63.789621240001,53368.95488664001 2025-08-24,12:14:00.000,236,10975454,12525,0,1756037639,13021.597383189997,63.7543755900042,53368.91995104 2025-08-24,12:14:01.000,236,10975424,12965,0,1756037640,13021.543492709992,63.76142472000356,53368.89200256 2025-08-24,12:14:02.000,236,10975433,12525,0,1756037641,13021.543492709992,63.74027732999821,53368.89200256 2025-08-24,12:14:03.000,236,10975419,13005,0,1756037642,13021.442448059992,63.69093342000269,53368.84309272 2025-08-24,12:14:04.000,236,10975479,12805,0,1756037643,13021.428975440002,63.71208081000077,53368.85007984 2025-08-24,12:14:05.000,236,10975364,12805,0,1756037644,13021.368348650001,63.65568776999862,53368.82213136 2025-08-24,12:14:06.000,236,10975421,13125,0,1756037645,13021.294249239996,63.669786030004616,53368.78719576001 2025-08-24,12:14:07.000,236,10975409,12605,0,1756037646,13021.274040309996,63.65568776999862,53368.864054080004 2025-08-24,12:14:08.000,236,10975420,12445,0,1756037647,13021.213413519996,63.64863863999926,53368.79418288 2025-08-24,12:14:09.000,236,10975431,12725,0,1756037648,13021.172995659996,63.578147339998395,53368.75226016 2025-08-24,12:14:10.000,236,10975438,12605,0,1756037649,13021.10563256,63.56404907999968,53368.71033744001 2025-08-24,12:14:11.000,236,10975462,12685,0,1756037650,13021.10563256,63.51470517000416,53368.717324560006 2025-08-24,12:14:12.000,236,10975419,13005,0,1756037651,13021.05847838999,63.47241039000073,53368.70335032 2025-08-24,12:14:13.000,236,10975385,12725,0,1756037652,13021.02479684,63.43716474000394,53368.70335032 2025-08-24,12:14:14.000,236,10975460,12965,0,1756037653,13020.97764266999,63.43011561000458,53368.717324560006 2025-08-24,12:14:15.000,236,10975452,12765,0,1756037654,13020.930488499995,63.41601734999858,53368.68238896 2025-08-24,12:14:16.000,236,10975480,12445,0,1756037655,13020.90354326,63.35257518000435,53368.63347912 2025-08-24,12:14:17.000,236,10975434,12685,0,1756037656,13020.869861709994,63.33847691999836,53368.60553064 2025-08-24,12:14:18.000,236,10975395,12605,0,1756037657,13020.82270754,63.31028040000092,53368.56360792 2025-08-24,12:14:19.000,236,10975389,12605,0,1756037658,13020.79576229999,63.32437865999964,53368.59155640001 2025-08-24,12:14:20.000,236,10975414,12845,0,1756037659,13020.762080749999,63.31732953000028,53368.56360792 2025-08-24,12:14:21.000,236,10975472,12605,0,1756037660,13020.735135509989,63.2961821400022,53368.549633680006 2025-08-24,12:14:22.000,236,10975375,13005,0,1756037661,13020.667772409994,63.26093648999813,53368.46578824 2025-08-24,12:14:23.000,236,10975405,12845,0,1756037662,13020.627354549993,63.267985620004765,53368.42386552001 2025-08-24,12:14:24.000,236,10975369,12645,0,1756037663,13020.586936689993,63.23978910000005,53368.45181400001 2025-08-24,12:14:25.000,236,10975402,12965,0,1756037664,13020.566727759993,63.28913301000284,53368.45181400001 2025-08-24,12:14:26.000,236,10975395,12845,0,1756037665,13020.519573589998,63.26093648999813,53368.4867496 2025-08-24,12:14:27.000,236,10975409,12605,0,1756037666,13020.452210490002,63.23978910000005,53368.45181400001 2025-08-24,12:14:28.000,236,10975390,12805,0,1756037667,13020.371374770002,63.23978910000005,53368.42386552001 2025-08-24,12:14:29.000,236,10975401,12725,0,1756037668,13020.317484289997,63.225690840001334,53368.38892992 2025-08-24,12:14:30.000,236,10975386,12925,0,1756037669,13020.297275359997,63.211592580002616,53368.31905872 2025-08-24,12:14:31.000,236,10975347,12725,0,1756037670,13020.223175949992,63.20454345000326,53368.32604584 2025-08-24,12:14:32.000,236,10975403,12645,0,1756037671,13020.216439639997,63.176346929998545,53368.32604584 2025-08-24,12:14:33.000,236,10975413,12645,0,1756037672,13020.162549159992,63.169297799999185,53368.27014888 2025-08-24,12:14:34.000,236,10975418,12645,0,1756037673,13020.135603919996,63.183396059997904,53368.29111024 2025-08-24,12:14:35.000,236,10975370,12685,0,1756037674,13020.142340229992,63.12700302000303,53368.263161760005 2025-08-24,12:14:36.000,236,10975493,12565,0,1756037675,13020.155812849996,63.11995389000367,53368.27014888 2025-08-24,12:14:37.000,236,10975394,12685,0,1756037676,13020.128867610001,63.10585562999768,53368.23521328001 2025-08-24,12:14:38.000,236,10975420,12845,0,1756037677,13020.122131299991,63.07765911000024,53368.20027768 2025-08-24,12:14:39.000,236,10975438,12965,0,1756037678,13020.149076540001,63.09880649999832,53368.20726480001 2025-08-24,12:14:40.000,236,10975381,12605,0,1756037679,13020.209703330002,63.05651172000216,53368.193290560004 2025-08-24,12:14:41.000,236,10975384,12805,0,1756037680,13020.270330120002,63.06356085000152,53368.214251920006 2025-08-24,12:14:42.000,236,10975421,12685,0,1756037681,13020.277066429997,63.06356085000152,53368.18630344001 2025-08-24,12:14:43.000,236,10975456,12685,0,1756037682,13020.317484289997,63.07765911000024,53368.22822616 2025-08-24,12:14:44.000,236,10975419,12605,0,1756037683,13020.344429529992,63.06356085000152,53368.22123904 2025-08-24,12:14:45.000,236,10975433,12645,0,1756037684,13020.405056319993,63.09880649999832,53368.20027768 2025-08-24,12:14:46.000,236,10975404,12685,0,1756037685,13020.425265249993,63.14815041000111,53368.144380720005 2025-08-24,12:14:47.000,236,10975431,12485,0,1756037686,13020.411792630002,63.15519954000047,53368.1723292 2025-08-24,12:14:48.000,236,10975435,12645,0,1756037687,13020.492628350003,63.218641710001975,53368.16534208001 2025-08-24,12:14:49.000,236,10975440,12965,0,1756037688,13020.479155729998,63.183396059997904,53368.1723292 2025-08-24,12:14:50.000,236,10975372,12605,0,1756037689,13020.485892039993,63.225690840001334,53368.15136784 2025-08-24,12:14:51.000,236,10975417,12725,0,1756037690,13020.458946799998,63.267985620004765,53368.158354959996 2025-08-24,12:14:52.000,236,10975424,12765,0,1756037691,13020.479155729998,63.31028040000092,53368.18630344001 2025-08-24,12:14:53.000,236,10975386,12725,0,1756037692,13020.559991449998,63.33847691999836,53368.1723292 2025-08-24,12:14:54.000,236,10975393,12885,0,1756037693,13020.526309899993,63.401919089999865,53368.214251920006 2025-08-24,12:14:55.000,236,10975435,12805,0,1756037694,13020.479155729998,63.43716474000394,53368.20726480001 2025-08-24,12:14:56.000,236,10975413,12645,0,1756037695,13020.499364659998,63.46536126000137,53368.16534208001 2025-08-24,12:14:57.000,236,10975453,12725,0,1756037696,13020.506100969993,63.46536126000137,53368.20027768 2025-08-24,12:14:58.000,236,10975419,12605,0,1756037697,13020.499364659998,63.47241039000073,53368.22822616 2025-08-24,12:14:59.000,236,10975392,12845,0,1756037698,13020.432001560002,63.47241039000073,53368.22822616 2025-08-24,12:15:00.000,236,10975410,12925,0,1756037699,13020.405056319993,63.46536126000137,53368.17931632 2025-08-24,12:15:01.000,236,10975402,12845,0,1756037700,13020.344429529992,63.46536126000137,53368.158354959996 2025-08-24,12:15:02.000,236,10975469,12885,0,1756037701,13020.344429529992,63.48650864999945,53368.214251920006 2025-08-24,12:15:03.000,236,10975414,12885,0,1756037702,13020.283802739992,63.451263000002655,53368.17931632 2025-08-24,12:15:04.000,236,10975464,12805,0,1756037703,13020.283802739992,63.451263000002655,53368.18630344001 2025-08-24,12:15:05.000,236,10975415,12765,0,1756037704,13020.290539050002,63.47945952000009,53368.20027768 2025-08-24,12:15:06.000,236,10975413,12765,0,1756037705,13020.270330120002,63.42306647999794,53368.158354959996 2025-08-24,12:15:07.000,236,10975407,12725,0,1756037706,13020.256857499997,63.451263000002655,53368.24918752 2025-08-24,12:15:08.000,236,10975403,12685,0,1756037707,13020.250121190002,63.42306647999794,53368.277136 2025-08-24,12:15:09.000,236,10975408,12965,0,1756037708,13020.263593809992,63.41601734999858,53368.214251920006 2025-08-24,12:15:10.000,236,10975379,12805,0,1756037709,13020.236648569997,63.36667344000307,53368.18630344001 2025-08-24,12:15:11.000,236,10975391,12565,0,1756037710,13020.236648569997,63.35257518000435,53368.17931632 2025-08-24,12:15:12.000,236,10975424,12485,0,1756037711,13020.263593809992,63.30323127000156,53368.20726480001 2025-08-24,12:15:13.000,236,10975454,12725,0,1756037712,13020.236648569997,63.28913301000284,53368.16534208001 2025-08-24,12:15:14.000,236,10975453,12805,0,1756037713,13020.256857499997,63.30323127000156,53368.18630344001 2025-08-24,12:15:15.000,236,10975475,13125,0,1756037714,13020.270330120002,63.2961821400022,53368.13739360001 2025-08-24,12:15:16.000,236,10975418,12925,0,1756037715,13020.270330120002,63.30323127000156,53368.17931632 2025-08-24,12:15:17.000,236,10975418,12765,0,1756037716,13020.290539050002,63.28913301000284,53368.15136784 2025-08-24,12:15:18.000,236,10975476,12765,0,1756037717,13020.277066429997,63.26093648999813,53368.214251920006 2025-08-24,12:15:19.000,236,10975480,12645,0,1756037718,13020.297275359997,63.25388735999877,53368.16534208001 2025-08-24,12:15:20.000,236,10975435,12765,0,1756037719,13020.283802739992,63.23978910000005,53368.102458 2025-08-24,12:15:21.000,236,10975416,12485,0,1756037720,13020.250121190002,63.23978910000005,53368.144380720005 2025-08-24,12:15:22.000,236,10975457,12725,0,1756037721,13020.236648569997,63.24683822999941,53368.12341936 2025-08-24,12:15:23.000,236,10975454,12685,0,1756037722,13020.209703330002,63.232739970000694,53368.15136784 2025-08-24,12:15:24.000,236,10975441,12965,0,1756037723,13020.135603919996,63.232739970000694,53368.102458 2025-08-24,12:15:25.000,236,10975436,12885,0,1756037724,13020.142340229992,63.232739970000694,53368.15136784 2025-08-24,12:15:26.000,236,10975486,12805,0,1756037725,13020.068240820001,63.15519954000047,53368.10944512 2025-08-24,12:15:27.000,236,10975416,12685,0,1756037726,13020.014350339996,63.183396059997904,53368.08848376001 2025-08-24,12:15:28.000,236,10975474,12565,0,1756037727,13019.953723549996,63.169297799999185,53368.06053528 2025-08-24,12:15:29.000,236,10975423,12965,0,1756037728,13019.89983306999,63.183396059997904,53368.01861256001 2025-08-24,12:15:30.000,236,10975433,12645,0,1756037729,13019.893096759995,63.176346929998545,53368.05354816 2025-08-24,12:15:31.000,236,10975430,12565,0,1756037730,13019.84594259,63.10585562999768,53368.046561040006 2025-08-24,12:15:32.000,236,10975437,12925,0,1756037731,13019.792052109995,63.0847082399996,53367.98367696 2025-08-24,12:15:33.000,236,10975436,12685,0,1756037732,13019.75837055999,63.049462590002804,53367.976689840005 2025-08-24,12:15:34.000,236,10975430,12885,0,1756037733,13019.691007459995,63.02831520000473,53367.94175424 2025-08-24,12:15:35.000,236,10975447,12525,0,1756037734,13019.65732590999,63.035364330004086,53367.927780000005 2025-08-24,12:15:36.000,236,10975451,12645,0,1756037735,13019.603435429999,62.993069550000655,53367.91380576 2025-08-24,12:15:37.000,236,10975510,12885,0,1756037736,13019.522599709999,62.92962737999915,53367.86489592 2025-08-24,12:15:38.000,236,10975466,12765,0,1756037737,13019.542808639999,62.92257824999979,53367.88585728 2025-08-24,12:15:39.000,236,10975390,12725,0,1756037738,13019.495654469989,62.866185210004915,53367.84393456 2025-08-24,12:15:40.000,236,10975407,12645,0,1756037739,13019.502390779999,62.78159564999805,53367.83694744 2025-08-24,12:15:41.000,236,10975422,12605,0,1756037740,13019.401346129998,62.74635000000126,53367.82996032001 2025-08-24,12:15:42.000,236,10975412,12685,0,1756037741,13019.387873509993,62.67585870000039,53367.808998960005 2025-08-24,12:15:43.000,236,10975394,12685,0,1756037742,13019.347455649993,62.626514790004876,53367.76707624 2025-08-24,12:15:44.000,236,10975441,12805,0,1756037743,13019.333983029988,62.57012175000273,53367.760089120005 2025-08-24,12:15:45.000,236,10975441,12765,0,1756037744,13019.313774099988,62.541925229998014,53367.690217920004 2025-08-24,12:15:46.000,236,10975404,12725,0,1756037745,13019.286828859993,62.45733566999843,53367.70419216001 2025-08-24,12:15:47.000,236,10975407,12805,0,1756037746,13019.266619929993,62.42209002000163,53367.66925656 2025-08-24,12:15:48.000,236,10975430,12925,0,1756037747,13019.239674689998,62.37274610999884,53367.655282319996 2025-08-24,12:15:49.000,236,10975401,12565,0,1756037748,13019.179047899997,62.34454959000141,53367.61335960001 2025-08-24,12:15:50.000,236,10975426,12525,0,1756037749,13019.226202069993,62.33045133000269,53367.58541112001 2025-08-24,12:15:51.000,236,10975486,12845,0,1756037750,13019.199256829997,62.27405829000054,53367.63432096001 2025-08-24,12:15:52.000,236,10975438,12685,0,1756037751,13019.199256829997,62.27405829000054,53367.543488400006 2025-08-24,12:15:53.000,236,10975449,12525,0,1756037752,13019.172311590002,62.25291090000246,53367.55047552 2025-08-24,12:15:54.000,236,10975397,12685,0,1756037753,13019.152102660002,62.2458617700031,53367.52951416 2025-08-24,12:15:55.000,236,10975417,12805,0,1756037754,13019.145366349992,62.21766524999839,53367.49457856001 2025-08-24,12:15:56.000,236,10975436,12725,0,1756037755,13019.165575279992,62.21766524999839,53367.55746264 2025-08-24,12:15:57.000,236,10975465,12645,0,1756037756,13019.125157419992,62.21766524999839,53367.50156568 2025-08-24,12:15:58.000,236,10975447,12845,0,1756037757,13019.138630039997,62.26700916000118,53367.45964296 2025-08-24,12:15:59.000,236,10975422,12965,0,1756037758,13019.131893730002,62.2458617700031,53367.43169448 2025-08-24,12:16:00.000,236,10975424,12565,0,1756037759,13019.152102660002,62.2458617700031,53367.45964296 2025-08-24,12:16:01.000,236,10975435,12685,0,1756037760,13019.158838969997,62.27405829000054,53367.39675888001 2025-08-24,12:16:02.000,236,10975444,12565,0,1756037761,13019.179047899997,62.27405829000054,53367.38977176 2025-08-24,12:16:03.000,236,10975376,12405,0,1756037762,13019.152102660002,62.30930394000461,53367.34086192 2025-08-24,12:16:04.000,236,10975444,12645,0,1756037763,13019.205993139993,62.33750046000205,53367.38278464 2025-08-24,12:16:05.000,236,10975430,13085,0,1756037764,13019.212729450002,62.33750046000205,53367.424707360005 2025-08-24,12:16:06.000,236,10975413,12645,0,1756037765,13019.226202069993,62.400942630003556,53367.375797520006 2025-08-24,12:16:07.000,236,10975435,12765,0,1756037766,13019.253147310003,62.44323740999971,53367.375797520006 2025-08-24,12:16:08.000,236,10975410,12485,0,1756037767,13019.205993139993,62.47848306000378,53367.424707360005 2025-08-24,12:16:09.000,236,10975472,12765,0,1756037768,13019.219465759998,62.4925813200025,53367.44566872001 2025-08-24,12:16:10.000,236,10975444,12645,0,1756037769,13019.199256829997,62.56307262000337,53367.38977176 2025-08-24,12:16:11.000,236,10975378,12805,0,1756037770,13019.192520520002,62.57012175000273,53367.4386816 2025-08-24,12:16:12.000,236,10975393,12845,0,1756037771,13019.205993139993,62.61241652999888,53367.41772024001 2025-08-24,12:16:13.000,236,10975459,12685,0,1756037772,13019.179047899997,62.59831827000016,53367.39675888001 2025-08-24,12:16:14.000,236,10975434,12725,0,1756037773,13019.179047899997,62.61241652999888,53367.34784904001 2025-08-24,12:16:15.000,236,10975410,12845,0,1756037774,13019.205993139993,62.633563920004235,53367.403746 2025-08-24,12:16:16.000,236,10975418,12645,0,1756037775,13019.172311590002,62.64766218000295,53367.4386816 2025-08-24,12:16:17.000,236,10975411,13005,0,1756037776,13019.145366349992,62.65471131000231,53367.38278464 2025-08-24,12:16:18.000,236,10975417,12845,0,1756037777,13019.192520520002,62.67585870000039,53367.39675888001 2025-08-24,12:16:19.000,236,10975420,12765,0,1756037778,13019.165575279992,62.67585870000039,53367.424707360005 2025-08-24,12:16:20.000,236,10975432,12605,0,1756037779,13019.158838969997,62.68995695999911,53367.41073312 2025-08-24,12:16:21.000,236,10975424,12365,0,1756037780,13019.192520520002,62.69700608999847,53367.36182328 2025-08-24,12:16:22.000,236,10975412,12605,0,1756037781,13019.253147310003,62.72520261000318,53367.375797520006 2025-08-24,12:16:23.000,236,10975431,12765,0,1756037782,13019.293565169988,62.73225174000254,53367.375797520006 2025-08-24,12:16:24.000,236,10975435,12645,0,1756037783,13019.286828859993,62.71815348000382,53367.38278464 2025-08-24,12:16:25.000,236,10975397,12285,0,1756037784,13019.300301479998,62.7393008700019,53367.32688768001 2025-08-24,12:16:26.000,236,10975419,12725,0,1756037785,13019.333983029988,62.73225174000254,53367.34784904001 2025-08-24,12:16:27.000,236,10975438,12725,0,1756037786,13019.374400889988,62.7393008700019,53367.31291344 2025-08-24,12:16:28.000,236,10975412,12605,0,1756037787,13019.408082439993,62.78159564999805,53367.375797520006 2025-08-24,12:16:29.000,236,10975395,12565,0,1756037788,13019.502390779999,62.774546519998694,53367.34784904001 2025-08-24,12:16:30.000,236,10975462,13005,0,1756037789,13019.529336019994,62.802743040003406,53367.403746 2025-08-24,12:16:31.000,236,10975406,12805,0,1756037790,13019.55628125999,62.83093956000084,53367.403746 2025-08-24,12:16:32.000,236,10975404,12965,0,1756037791,13019.61690804999,62.88028347000363,53367.41772024001 2025-08-24,12:16:33.000,236,10975370,12805,0,1756037792,13019.670798529994,62.90143086000171,53367.38278464 2025-08-24,12:16:34.000,236,10975488,12645,0,1756037793,13019.731425319995,62.943725639997865,53367.375797520006 2025-08-24,12:16:35.000,236,10975409,12805,0,1756037794,13019.73816162999,62.993069550000655,53367.375797520006 2025-08-24,12:16:36.000,236,10975416,12525,0,1756037795,13019.792052109995,63.07060998000088,53367.4386816 2025-08-24,12:16:37.000,236,10975430,12645,0,1756037796,13019.84594259,63.10585562999768,53367.43169448 2025-08-24,12:16:38.000,236,10975378,12805,0,1756037797,13019.77857948999,63.14815041000111,53367.39675888001 2025-08-24,12:16:39.000,236,10975437,12685,0,1756037798,13019.80552473,63.1974943200039,53367.45265584 2025-08-24,12:16:40.000,236,10975399,12765,0,1756037799,13019.812261039995,63.232739970000694,53367.473617200005 2025-08-24,12:16:41.000,236,10975413,12725,0,1756037800,13019.792052109995,63.25388735999877,53367.48060432 2025-08-24,12:16:42.000,236,10975392,12925,0,1756037801,13019.711216389995,63.25388735999877,53367.44566872001 2025-08-24,12:16:43.000,236,10975398,12445,0,1756037802,13019.711216389995,63.23978910000005,53367.45964296 2025-08-24,12:16:44.000,236,10975418,12685,0,1756037803,13019.650589599994,63.26093648999813,53367.44566872001 2025-08-24,12:16:45.000,236,10975389,12925,0,1756037804,13019.630380669994,63.28913301000284,53367.41772024001 2025-08-24,12:16:46.000,236,10975396,12805,0,1756037805,13019.542808639999,63.275034750004124,53367.46663008001 2025-08-24,12:16:47.000,236,10975441,12645,0,1756037806,13019.542808639999,63.275034750004124,53367.48060432 2025-08-24,12:16:48.000,236,10975375,12725,0,1756037807,13019.502390779999,63.267985620004765,53367.4386816 2025-08-24,12:16:49.000,236,10975436,12725,0,1756037808,13019.455236609989,63.24683822999941,53367.424707360005 2025-08-24,12:16:50.000,236,10975434,12605,0,1756037809,13019.408082439993,63.20454345000326,53367.522527040004 2025-08-24,12:16:51.000,236,10975389,12565,0,1756037810,13019.374400889988,63.169297799999185,53367.49457856001 2025-08-24,12:16:52.000,236,10975439,12525,0,1756037811,13019.374400889988,63.176346929998545,53367.473617200005 2025-08-24,12:16:53.000,236,10975452,12845,0,1756037812,13019.286828859993,63.14110128000175,53367.473617200005 2025-08-24,12:16:54.000,236,10975426,12445,0,1756037813,13019.226202069993,63.13405215000239,53367.50156568 2025-08-24,12:16:55.000,236,10975446,12805,0,1756037814,13019.232938380002,63.11995389000367,53367.48060432 2025-08-24,12:16:56.000,236,10975411,12965,0,1756037815,13019.232938380002,63.0847082399996,53367.38977176 2025-08-24,12:16:57.000,236,10975396,12845,0,1756037816,13019.179047899997,63.035364330004086,53367.39675888001 2025-08-24,12:16:58.000,236,10975424,12685,0,1756037817,13019.185784209993,63.01421693999873,53367.39675888001 2025-08-24,12:16:59.000,236,10975436,12565,0,1756037818,13019.152102660002,62.97897129000194,53367.41073312 2025-08-24,12:17:00.000,236,10975469,12565,0,1756037819,13019.131893730002,62.95782390000386,53367.375797520006 2025-08-24,12:17:01.000,236,10975416,12645,0,1756037820,13019.118421109997,62.90847999000107,53367.4386816 2025-08-24,12:17:02.000,236,10975443,12685,0,1756037821,13019.104948489992,62.90847999000107,53367.36182328 2025-08-24,12:17:03.000,236,10975394,12565,0,1756037822,13019.030849080002,62.866185210004915,53367.3338748 2025-08-24,12:17:04.000,236,10975414,12925,0,1756037823,13019.051058010002,62.83093956000084,53367.34784904001 2025-08-24,12:17:05.000,236,10975412,12805,0,1756037824,13019.017376459997,62.816841300002125,53367.34784904001 2025-08-24,12:17:06.000,236,10975406,12845,0,1756037825,13018.997167529997,62.809792170002765,53367.305926320005 2025-08-24,12:17:07.000,236,10975375,12685,0,1756037826,13018.983694909992,62.79569391000405,53367.24304224 2025-08-24,12:17:08.000,236,10975420,12805,0,1756037827,13018.997167529997,62.767497389999335,53367.25002936001 2025-08-24,12:17:09.000,236,10975420,13045,0,1756037828,13018.976958599997,62.753399130000616,53367.25002936001 2025-08-24,12:17:10.000,236,10975436,12645,0,1756037829,13018.990431220001,62.72520261000318,53367.21509376 2025-08-24,12:17:11.000,236,10975465,12805,0,1756037830,13019.030849080002,62.73225174000254,53367.187145280004 2025-08-24,12:17:12.000,236,10975448,12805,0,1756037831,13019.064530629992,62.71815348000382,53367.21509376 2025-08-24,12:17:13.000,236,10975414,12725,0,1756037832,13019.091475870002,62.69700608999847,53367.22208088 2025-08-24,12:17:14.000,236,10975427,12605,0,1756037833,13019.111684800002,62.68995695999911,53367.1941324 2025-08-24,12:17:15.000,236,10975433,12965,0,1756037834,13019.158838969997,62.65471131000231,53367.152209679996 2025-08-24,12:17:16.000,236,10975386,12565,0,1756037835,13019.192520520002,62.65471131000231,53367.18015816001 2025-08-24,12:17:17.000,236,10975423,12805,0,1756037836,13019.199256829997,62.66176044000167,53367.16618392 2025-08-24,12:17:18.000,236,10975426,12765,0,1756037837,13019.226202069993,62.68290782999975,53367.16618392 2025-08-24,12:17:19.000,236,10975420,12885,0,1756037838,13019.226202069993,62.66880957000103,53367.14522256 2025-08-24,12:17:20.000,236,10975419,12885,0,1756037839,13019.246410999993,62.68995695999911,53367.138235440005 2025-08-24,12:17:21.000,236,10975410,12565,0,1756037840,13019.239674689998,62.68995695999911,53367.20111952001 2025-08-24,12:17:22.000,236,10975391,12765,0,1756037841,13019.232938380002,62.71110435000446,53367.10329984 2025-08-24,12:17:23.000,236,10975456,12525,0,1756037842,13019.205993139993,62.753399130000616,53367.1242612 2025-08-24,12:17:24.000,236,10975381,12845,0,1756037843,13019.199256829997,62.760448259999976,53367.1242612 2025-08-24,12:17:25.000,236,10975444,12765,0,1756037844,13019.205993139993,62.774546519998694,53367.06836424 2025-08-24,12:17:26.000,236,10975396,12885,0,1756037845,13019.179047899997,62.767497389999335,53367.09631272 2025-08-24,12:17:27.000,236,10975403,12605,0,1756037846,13019.131893730002,62.78159564999805,53367.08233848001 2025-08-24,12:17:28.000,236,10975415,12525,0,1756037847,13019.078003249997,62.78864478000469,53367.089325600005 2025-08-24,12:17:29.000,236,10975412,13045,0,1756037848,13019.037585389997,62.802743040003406,53367.09631272 2025-08-24,12:17:30.000,236,10975410,12965,0,1756037849,13018.976958599997,62.809792170002765,53366.99150592001 2025-08-24,12:17:31.000,236,10975378,12605,0,1756037850,13018.936540739996,62.816841300002125,53367.06137712001 2025-08-24,12:17:32.000,236,10975421,12925,0,1756037851,13018.882650259991,62.802743040003406,53367.01246728001 2025-08-24,12:17:33.000,236,10975458,12925,0,1756037852,13018.848968710001,62.79569391000405,53367.02644152 2025-08-24,12:17:34.000,236,10975409,12645,0,1756037853,13018.842232399991,62.7393008700019,53367.019454400004 2025-08-24,12:17:35.000,236,10975412,12925,0,1756037854,13018.781605609991,62.7393008700019,53366.97753168 2025-08-24,12:17:36.000,236,10975439,12845,0,1756037855,13018.734451439996,62.72520261000318,53366.96355744001 2025-08-24,12:17:37.000,236,10975396,12525,0,1756037856,13018.694033579995,62.73225174000254,53366.9495832 2025-08-24,12:17:38.000,236,10975401,12885,0,1756037857,13018.70076988999,62.68290782999975,53366.95657032 2025-08-24,12:17:39.000,236,10975423,13125,0,1756037858,13018.694033579995,62.69700608999847,53366.94259608001 2025-08-24,12:17:40.000,236,10975406,12765,0,1756037859,13018.673824649995,62.68995695999911,53366.93560896 2025-08-24,12:17:41.000,236,10975428,12805,0,1756037860,13018.653615719995,62.70405521999783,53366.89368624001 2025-08-24,12:17:42.000,236,10975379,12925,0,1756037861,13018.64014309999,62.68290782999975,53366.85875064 2025-08-24,12:17:43.000,236,10975395,12685,0,1756037862,13018.714242509996,62.67585870000039,53366.90067336 2025-08-24,12:17:44.000,236,10975443,12525,0,1756037863,13018.7075062,62.68995695999911,53366.83080216 2025-08-24,12:17:45.000,236,10975403,12805,0,1756037864,13018.74792406,62.66176044000167,53366.86573776001 2025-08-24,12:17:46.000,236,10975409,12765,0,1756037865,13018.74792406,62.72520261000318,53366.82381504001 2025-08-24,12:17:47.000,236,10975438,12725,0,1756037866,13018.78834192,62.72520261000318,53366.851763520004 2025-08-24,12:17:48.000,236,10975411,12885,0,1756037867,13018.822023469991,62.7393008700019,53366.872724880006 2025-08-24,12:17:49.000,236,10975433,12685,0,1756037868,13018.869177640001,62.69700608999847,53366.872724880006 2025-08-24,12:17:50.000,236,10975438,12965,0,1756037869,13018.869177640001,62.760448259999976,53366.88669912 2025-08-24,12:17:51.000,236,10975410,12885,0,1756037870,13018.923068119992,62.78864478000469,53366.90766048 2025-08-24,12:17:52.000,236,10975378,12925,0,1756037871,13018.970222290001,62.802743040003406,53366.88669912 2025-08-24,12:17:53.000,236,10975402,12965,0,1756037872,13019.010640150002,62.823890430001484,53366.872724880006 2025-08-24,12:17:54.000,236,10975419,12725,0,1756037873,13019.017376459997,62.83093956000084,53366.88669912 2025-08-24,12:17:55.000,236,10975411,12645,0,1756037874,13019.010640150002,62.84503781999956,53366.872724880006 2025-08-24,12:17:56.000,236,10975420,12965,0,1756037875,13019.030849080002,62.90143086000171,53366.91464760001 2025-08-24,12:17:57.000,236,10975385,12565,0,1756037876,13019.037585389997,62.873234340004274,53366.92862184 2025-08-24,12:17:58.000,236,10975405,12685,0,1756037877,13018.976958599997,62.88733260000299,53366.92862184 2025-08-24,12:17:59.000,236,10975451,12725,0,1756037878,13018.983694909992,62.92257824999979,53366.91464760001 2025-08-24,12:18:00.000,236,10975402,12565,0,1756037879,13018.997167529997,62.92962737999915,53366.9495832 2025-08-24,12:18:01.000,236,10975429,12565,0,1756037880,13018.909595500001,62.9507747700045,53366.97753168 2025-08-24,12:18:02.000,236,10975417,12685,0,1756037881,13018.902859189991,62.9507747700045,53366.95657032 2025-08-24,12:18:03.000,236,10975450,12685,0,1756037882,13018.781605609991,62.936676509998506,53366.90766048 2025-08-24,12:18:04.000,236,10975507,12645,0,1756037883,13018.754660369996,62.9507747700045,53366.970544560005 2025-08-24,12:18:05.000,236,10975414,12765,0,1756037884,13018.694033579995,62.95782390000386,53366.921634720005 2025-08-24,12:18:06.000,236,10975421,12725,0,1756037885,13018.59972523999,62.936676509998506,53366.879712 2025-08-24,12:18:07.000,236,10975433,12565,0,1756037886,13018.52562583,62.95782390000386,53366.84477640001 2025-08-24,12:18:08.000,236,10975454,12445,0,1756037887,13018.39763593999,62.92962737999915,53366.82381504001 2025-08-24,12:18:09.000,236,10975378,13045,0,1756037888,13018.384163319999,62.90847999000107,53366.802853680005 2025-08-24,12:18:10.000,236,10975416,12965,0,1756037889,13018.296591289989,62.90143086000171,53366.84477640001 2025-08-24,12:18:11.000,236,10975408,12965,0,1756037890,13018.175337709989,62.92257824999979,53366.78189232 2025-08-24,12:18:12.000,236,10975401,12685,0,1756037891,13018.107974609993,62.88733260000299,53366.78887944 2025-08-24,12:18:13.000,236,10975433,12645,0,1756037892,13018.067556749993,62.88028347000363,53366.76093096 2025-08-24,12:18:14.000,236,10975454,12765,0,1756037893,13018.020402579998,62.88028347000363,53366.705034000006 2025-08-24,12:18:15.000,236,10975463,12805,0,1756037894,13018.020402579998,62.873234340004274,53366.74695672001 2025-08-24,12:18:16.000,236,10975457,12845,0,1756037895,13017.959775789997,62.88733260000299,53366.69804688001 2025-08-24,12:18:17.000,236,10975402,12645,0,1756037896,13017.946303169992,62.88733260000299,53366.69804688001 2025-08-24,12:18:18.000,236,10975441,12765,0,1756037897,13017.966512099993,62.88733260000299,53366.705034000006 2025-08-24,12:18:19.000,236,10975408,12525,0,1756037898,13017.966512099993,62.88733260000299,53366.684072640004 2025-08-24,12:18:20.000,236,10975396,12685,0,1756037899,13018.006929959993,62.88733260000299,53366.65612416001 2025-08-24,12:18:21.000,236,10975416,12885,0,1756037900,13018.040611509998,62.90847999000107,53366.62118856 2025-08-24,12:18:22.000,236,10975439,12645,0,1756037901,13018.033875200003,62.91552912000043,53366.62118856 2025-08-24,12:18:23.000,236,10975411,12765,0,1756037902,13018.040611509998,62.936676509998506,53366.6002272 2025-08-24,12:18:24.000,236,10975418,12725,0,1756037903,13018.087765679993,62.96487303000322,53366.61420144 2025-08-24,12:18:25.000,236,10975410,12965,0,1756037904,13018.114710919988,62.96487303000322,53366.65612416001 2025-08-24,12:18:26.000,236,10975421,12845,0,1756037905,13018.114710919988,62.97192216000258,53366.66311128 2025-08-24,12:18:27.000,236,10975434,12685,0,1756037906,13018.121447229998,62.993069550000655,53366.59324008 2025-08-24,12:18:28.000,236,10975384,12925,0,1756037907,13018.121447229998,62.97192216000258,53366.59324008 2025-08-24,12:18:29.000,236,10975427,13045,0,1756037908,13018.141656159998,62.936676509998506,53366.60721432001 2025-08-24,12:18:30.000,236,10975418,12765,0,1756037909,13018.121447229998,62.943725639997865,53366.57926584001 2025-08-24,12:18:31.000,236,10975405,12565,0,1756037910,13018.114710919988,62.91552912000043,53366.60721432001 2025-08-24,12:18:32.000,236,10975438,12965,0,1756037911,13018.081029369998,62.89438173000235,53366.60721432001 2025-08-24,12:18:33.000,236,10975423,12765,0,1756037912,13018.074293059988,62.89438173000235,53366.52336888 2025-08-24,12:18:34.000,236,10975470,12885,0,1756037913,13018.054084130003,62.91552912000043,53366.54433024 2025-08-24,12:18:35.000,236,10975453,12725,0,1756037914,13018.000193649998,62.84503781999956,53366.55131736 2025-08-24,12:18:36.000,236,10975458,12645,0,1756037915,13017.986721029993,62.85208694999892,53366.50240752 2025-08-24,12:18:37.000,236,10975467,13285,0,1756037916,13017.953039480002,62.866185210004915,53366.50240752 2025-08-24,12:18:38.000,236,10975437,12765,0,1756037917,13017.926094239992,62.85208694999892,53366.467471920005 2025-08-24,12:18:39.000,236,10975399,12645,0,1756037918,13017.892412690002,62.8379886900002,53366.50939464001 2025-08-24,12:18:40.000,236,10975424,12765,0,1756037919,13017.872203760002,62.78864478000469,53366.467471920005 2025-08-24,12:18:41.000,236,10975412,12845,0,1756037920,13017.872203760002,62.79569391000405,53366.50939464001 2025-08-24,12:18:42.000,236,10975452,12765,0,1756037921,13017.865467449992,62.774546519998694,53366.43952344001 2025-08-24,12:18:43.000,236,10975422,12805,0,1756037922,13017.905885309992,62.802743040003406,53366.467471920005 2025-08-24,12:18:44.000,236,10975370,13125,0,1756037923,13017.872203760002,62.802743040003406,53366.481446159996 2025-08-24,12:18:45.000,236,10975377,12685,0,1756037924,13017.872203760002,62.802743040003406,53366.44651056 2025-08-24,12:18:46.000,236,10975406,12645,0,1756037925,13017.885676379992,62.78864478000469,53366.43952344001 2025-08-24,12:18:47.000,236,10975430,12845,0,1756037926,13017.865467449992,62.802743040003406,53366.4954204 2025-08-24,12:18:48.000,236,10975433,12765,0,1756037927,13017.851994830002,62.79569391000405,53366.418562080005 2025-08-24,12:18:49.000,236,10975459,12845,0,1756037928,13017.926094239992,62.802743040003406,53366.47445904 2025-08-24,12:18:50.000,236,10975437,13085,0,1756037929,13017.939566859997,62.84503781999956,53366.41157496001 2025-08-24,12:18:51.000,236,10975439,12525,0,1756037930,13017.932830550002,62.85208694999892,53366.44651056 2025-08-24,12:18:52.000,236,10975415,12845,0,1756037931,13017.986721029993,62.9507747700045,53366.41157496001 2025-08-24,12:18:53.000,236,10975412,12805,0,1756037932,13018.000193649998,62.97192216000258,53366.467471920005 2025-08-24,12:18:54.000,236,10975425,12485,0,1756037933,13018.060820439998,62.97897129000194,53366.45349768 2025-08-24,12:18:55.000,236,10975420,12805,0,1756037934,13018.094501989988,63.035364330004086,53366.48843328001 2025-08-24,12:18:56.000,236,10975412,12605,0,1756037935,13018.141656159998,63.09175736999896,53366.50240752 2025-08-24,12:18:57.000,236,10975375,12645,0,1756037936,13018.148392469993,63.13405215000239,53366.4954204 2025-08-24,12:18:58.000,236,10975404,12965,0,1756037937,13018.182074019998,63.211592580002616,53366.4954204 2025-08-24,12:18:59.000,236,10975426,12885,0,1756037938,13018.209019259994,63.26093648999813,53366.54433024 2025-08-24,12:19:00.000,236,10975429,12805,0,1756037939,13018.249437119994,63.32437865999964,53366.54433024 2025-08-24,12:19:01.000,236,10975411,13045,0,1756037940,13018.323536529999,63.394869960000506,53366.60721432001 2025-08-24,12:19:02.000,236,10975410,12645,0,1756037941,13018.31680021999,63.46536126000137,53366.54433024 2025-08-24,12:19:03.000,236,10975493,13005,0,1756037942,13018.37742700999,63.56404907999968,53366.53035600001 2025-08-24,12:19:04.000,236,10975370,12685,0,1756037943,13018.44479011,63.620442120001826,53366.59324008 2025-08-24,12:19:05.000,236,10975492,12725,0,1756037944,13018.45826272999,63.65568776999862,53366.62118856 2025-08-24,12:19:06.000,236,10975396,12485,0,1756037945,13018.491944279995,63.74732646000484,53366.60721432001 2025-08-24,12:19:07.000,236,10975450,12765,0,1756037946,13018.532362139995,63.74732646000484,53366.69105976 2025-08-24,12:19:08.000,236,10975425,12725,0,1756037947,13018.552571069995,63.83191602000443,53366.66311128 2025-08-24,12:19:09.000,236,10975401,12765,0,1756037948,13018.56604369,63.867161670001224,53366.71900824 2025-08-24,12:19:10.000,236,10975446,12685,0,1756037949,13018.58625262,63.909456450004654,53366.69105976 2025-08-24,12:19:11.000,236,10975466,12645,0,1756037950,13018.57951630999,63.94470210000145,53366.7399696 2025-08-24,12:19:12.000,236,10975462,12885,0,1756037951,13018.552571069995,63.95175123000081,53366.73298248 2025-08-24,12:19:13.000,236,10975396,13125,0,1756037952,13018.52562583,63.97289861999889,53366.74695672001 2025-08-24,12:19:14.000,236,10975437,12805,0,1756037953,13018.5054169,63.98699688000488,53366.816827919996 2025-08-24,12:19:15.000,236,10975415,12765,0,1756037954,13018.451526419994,64.0010951400036,53366.78887944 2025-08-24,12:19:16.000,236,10975467,12965,0,1756037955,13018.411108559994,63.98699688000488,53366.82381504001 2025-08-24,12:19:17.000,236,10975467,13005,0,1756037956,13018.31680021999,63.979947749998246,53366.78189232 2025-08-24,12:19:18.000,236,10975470,12725,0,1756037957,13018.310063909994,64.0363407900004,53366.82381504001 2025-08-24,12:19:19.000,236,10975424,12765,0,1756037958,13018.256173429989,64.00814427000296,53366.82381504001 2025-08-24,12:19:20.000,236,10975396,12965,0,1756037959,13018.222491879998,63.99404601000424,53366.816827919996 2025-08-24,12:19:21.000,236,10975400,13005,0,1756037960,13018.188810329993,63.979947749998246,53366.816827919996 2025-08-24,12:19:22.000,236,10975407,12605,0,1756037961,13018.155128779988,63.95880036000017,53366.78887944 2025-08-24,12:19:23.000,236,10975421,13125,0,1756037962,13018.121447229998,63.94470210000145,53366.816827919996 2025-08-24,12:19:24.000,236,10975439,12525,0,1756037963,13018.067556749993,63.93060384000273,53366.78887944 2025-08-24,12:19:25.000,236,10975429,12965,0,1756037964,13018.067556749993,63.88125992999994,53366.76791808 2025-08-24,12:19:26.000,236,10975415,12845,0,1756037965,13018.060820439998,63.853063410002505,53366.72599536001 2025-08-24,12:19:27.000,236,10975375,12725,0,1756037966,13018.087765679993,63.82486688999779,53366.72599536001 2025-08-24,12:19:28.000,236,10975401,12485,0,1756037967,13018.047347819993,63.803719499999715,53366.7399696 2025-08-24,12:19:29.000,236,10975408,13005,0,1756037968,13018.054084130003,63.76142472000356,53366.76093096 2025-08-24,12:19:30.000,236,10975427,13045,0,1756037969,13018.074293059988,63.73322819999885,53366.72599536001 2025-08-24,12:19:31.000,236,10975423,12765,0,1756037970,13018.074293059988,63.71912994000013,53366.71202112 2025-08-24,12:19:32.000,236,10975404,12845,0,1756037971,13018.101238299998,63.634540380000544,53366.69804688001 2025-08-24,12:19:33.000,236,10975442,12805,0,1756037972,13018.107974609993,63.585196469997754,53366.635162800005 2025-08-24,12:19:34.000,236,10975433,12885,0,1756037973,13018.114710919988,63.5429016900016,53366.6002272 2025-08-24,12:19:35.000,236,10975425,12885,0,1756037974,13018.161865089998,63.51470517000416,53366.65612416001 2025-08-24,12:19:36.000,236,10975420,12565,0,1756037975,13018.195546639989,63.507656040004804,53366.66311128 2025-08-24,12:19:37.000,236,10975420,12765,0,1756037976,13018.188810329993,63.50060690999817,53366.635162800005 2025-08-24,12:19:38.000,236,10975401,12885,0,1756037977,13018.195546639989,63.43716474000394,53366.62817568001 2025-08-24,12:19:39.000,236,10975380,12805,0,1756037978,13018.202282949998,63.451263000002655,53366.6002272 2025-08-24,12:19:40.000,236,10975442,12845,0,1756037979,13018.202282949998,63.444213870003296,53366.62118856 2025-08-24,12:19:41.000,236,10975440,12605,0,1756037980,13018.195546639989,63.43716474000394,53366.64214992 2025-08-24,12:19:42.000,236,10975384,12645,0,1756037981,13018.175337709989,63.41601734999858,53366.635162800005 2025-08-24,12:19:43.000,236,10975398,12285,0,1756037982,13018.155128779988,63.408968219999224,53366.64214992 2025-08-24,12:19:44.000,236,10975421,12725,0,1756037983,13018.107974609993,63.38782083000115,53366.57227872 2025-08-24,12:19:45.000,236,10975429,12885,0,1756037984,13018.094501989988,63.394869960000506,53366.57926584001 2025-08-24,12:19:46.000,236,10975391,12685,0,1756037985,13018.013666270002,63.35257518000435,53366.59324008 2025-08-24,12:19:47.000,236,10975389,12765,0,1756037986,13017.959775789997,63.35257518000435,53366.57227872 2025-08-24,12:19:48.000,236,10975472,12565,0,1756037987,13017.892412690002,63.345526049997716,53366.586252960005 2025-08-24,12:19:49.000,236,10975438,12605,0,1756037988,13017.872203760002,63.331427789999,53366.52336888 2025-08-24,12:19:50.000,236,10975460,12565,0,1756037989,13017.757686489997,63.331427789999,53366.55830448001 2025-08-24,12:19:51.000,236,10975428,12805,0,1756037990,13017.663378149991,63.32437865999964,53366.50240752 2025-08-24,12:19:52.000,236,10975411,12685,0,1756037991,13017.636432909996,63.275034750004124,53366.53035600001 2025-08-24,12:19:53.000,236,10975446,12285,0,1756037992,13017.52865195,63.31732953000028,53366.47445904 2025-08-24,12:19:54.000,236,10975435,12805,0,1756037993,13017.474761469995,63.2961821400022,53366.50939464001 2025-08-24,12:19:55.000,236,10975415,12605,0,1756037994,13017.40739837,63.30323127000156,53366.467471920005 2025-08-24,12:19:56.000,236,10975479,12685,0,1756037995,13017.373716819995,63.28208388000348,53366.41157496001 2025-08-24,12:19:57.000,236,10975423,12605,0,1756037996,13017.29961740999,63.2961821400022,53366.43253632 2025-08-24,12:19:58.000,236,10975421,12765,0,1756037997,13017.24572693,63.23978910000005,53366.38362648 2025-08-24,12:19:59.000,236,10975457,12925,0,1756037998,13017.25919954999,63.225690840001334,53366.38362648 2025-08-24,12:20:00.000,236,10975403,12725,0,1756037999,13017.17836382999,63.20454345000326,53366.38362648 2025-08-24,12:20:01.000,236,10975455,12925,0,1756038000,13017.191836449994,63.169297799999185,53366.36266512001 2025-08-24,12:20:02.000,236,10975419,12885,0,1756038001,13017.15815489999,63.14815041000111,53366.34170376001 2025-08-24,12:20:03.000,236,10975471,13245,0,1756038002,13017.18510014,63.14110128000175,53366.32772952 2025-08-24,12:20:04.000,236,10975429,12845,0,1756038003,13017.18510014,63.11995389000367,53366.32772952 2025-08-24,12:20:05.000,236,10975440,12605,0,1756038004,13017.225518,63.11995389000367,53366.2858068 2025-08-24,12:20:06.000,236,10975400,12845,0,1756038005,13017.23899061999,63.09175736999896,53366.26484544 2025-08-24,12:20:07.000,236,10975483,12885,0,1756038006,13017.28614479,63.11290476000431,53366.32772952 2025-08-24,12:20:08.000,236,10975421,12845,0,1756038007,13017.313090029995,63.11290476000431,53366.26484544 2025-08-24,12:20:09.000,236,10975407,12805,0,1756038008,13017.38718944,63.09175736999896,53366.313755279996 2025-08-24,12:20:10.000,236,10975473,12565,0,1756038009,13017.44781623,63.07765911000024,53366.2858068 2025-08-24,12:20:11.000,236,10975411,12925,0,1756038010,13017.46802516,63.05651172000216,53366.2858068 2025-08-24,12:20:12.000,236,10975445,12845,0,1756038011,13017.52191563999,63.07765911000024,53366.29279392001 2025-08-24,12:20:13.000,236,10975421,12605,0,1756038012,13017.602751359991,63.07765911000024,53366.313755279996 2025-08-24,12:20:14.000,236,10975410,12605,0,1756038013,13017.643169219991,63.07765911000024,53366.30676816 2025-08-24,12:20:15.000,236,10975457,12605,0,1756038014,13017.730741250001,63.0847082399996,53366.32074240001 2025-08-24,12:20:16.000,236,10975429,12605,0,1756038015,13017.710532320001,63.07765911000024,53366.348690880004 2025-08-24,12:20:17.000,236,10975434,12805,0,1756038016,13017.804840659992,63.11290476000431,53366.33471664 2025-08-24,12:20:18.000,236,10975461,12725,0,1756038017,13017.878940069997,63.13405215000239,53366.32772952 2025-08-24,12:20:19.000,236,10975465,12525,0,1756038018,13017.885676379992,63.176346929998545,53366.30676816 2025-08-24,12:20:20.000,236,10975399,13165,0,1756038019,13017.979984719997,63.169297799999185,53366.34170376001 2025-08-24,12:20:21.000,236,10975454,12725,0,1756038020,13018.027138889993,63.218641710001975,53366.33471664 2025-08-24,12:20:22.000,236,10975393,12805,0,1756038021,13018.027138889993,63.28913301000284,53366.38362648 2025-08-24,12:20:23.000,236,10975440,12645,0,1756038022,13018.047347819993,63.2961821400022,53366.41157496001 2025-08-24,12:20:24.000,236,10975484,12605,0,1756038023,13018.074293059988,63.31732953000028,53366.43253632 2025-08-24,12:20:25.000,236,10975439,12845,0,1756038024,13018.121447229998,63.35257518000435,53366.43253632 2025-08-24,12:20:26.000,236,10975414,12845,0,1756038025,13018.094501989988,63.36667344000307,53366.4255492 2025-08-24,12:20:27.000,236,10975458,13205,0,1756038026,13018.094501989988,63.345526049997716,53366.50939464001 2025-08-24,12:20:28.000,236,10975470,12685,0,1756038027,13018.060820439998,63.35257518000435,53366.50240752 2025-08-24,12:20:29.000,236,10975472,12885,0,1756038028,13018.000193649998,63.38782083000115,53366.467471920005 2025-08-24,12:20:30.000,236,10975426,12965,0,1756038029,13017.966512099993,63.43716474000394,53366.48843328001 2025-08-24,12:20:31.000,236,10975450,12685,0,1756038030,13017.959775789997,63.408968219999224,53366.50939464001 2025-08-24,12:20:32.000,236,10975394,13045,0,1756038031,13017.899148999997,63.36667344000307,53366.537343120006 2025-08-24,12:20:33.000,236,10975462,12645,0,1756038032,13017.878940069997,63.41601734999858,53366.57926584001 2025-08-24,12:20:34.000,236,10975469,12605,0,1756038033,13017.804840659992,63.38782083000115,53366.53035600001 2025-08-24,12:20:35.000,236,10975444,12805,0,1756038034,13017.764422799992,63.401919089999865,53366.52336888 2025-08-24,12:20:36.000,236,10975453,12605,0,1756038035,13017.724004939992,63.394869960000506,53366.537343120006 2025-08-24,12:20:37.000,236,10975395,12885,0,1756038036,13017.670114460001,63.35257518000435,53366.5652916 2025-08-24,12:20:38.000,236,10975453,12925,0,1756038037,13017.636432909996,63.331427789999,53366.55131736 2025-08-24,12:20:39.000,236,10975433,12725,0,1756038038,13017.622960289991,63.30323127000156,53366.54433024 2025-08-24,12:20:40.000,236,10975444,12645,0,1756038039,13017.56906981,63.24683822999941,53366.537343120006 2025-08-24,12:20:41.000,236,10975411,12525,0,1756038040,13017.58927874,63.275034750004124,53366.5652916 2025-08-24,12:20:42.000,236,10975445,12645,0,1756038041,13017.60948767,63.19044519000454,53366.50939464001 2025-08-24,12:20:43.000,236,10975410,12605,0,1756038042,13017.602751359991,63.1974943200039,53366.516381760004 2025-08-24,12:20:44.000,236,10975415,12965,0,1756038043,13017.596015049996,63.211592580002616,53366.43952344001 2025-08-24,12:20:45.000,236,10975418,12605,0,1756038044,13017.636432909996,63.11995389000367,53366.516381760004 2025-08-24,12:20:46.000,236,10975436,12685,0,1756038045,13017.636432909996,63.07765911000024,53366.4954204 2025-08-24,12:20:47.000,236,10975440,12605,0,1756038046,13017.656641839996,63.07765911000024,53366.53035600001 2025-08-24,12:20:48.000,236,10975459,12605,0,1756038047,13017.724004939992,63.05651172000216,53366.52336888 2025-08-24,12:20:49.000,236,10975449,12845,0,1756038048,13017.777895419997,63.049462590002804,53366.54433024 2025-08-24,12:20:50.000,236,10975456,12445,0,1756038049,13017.818313279997,63.02126606999809,53366.4954204 2025-08-24,12:20:51.000,236,10975408,12525,0,1756038050,13017.851994830002,63.049462590002804,53366.467471920005 2025-08-24,12:20:52.000,236,10975423,12725,0,1756038051,13017.892412690002,63.02831520000473,53366.47445904 2025-08-24,12:20:53.000,236,10975428,12645,0,1756038052,13017.966512099993,63.000118680000014,53366.4954204 2025-08-24,12:20:54.000,236,10975430,12565,0,1756038053,13018.000193649998,63.000118680000014,53366.53035600001 2025-08-24,12:20:55.000,236,10975449,12605,0,1756038054,13018.013666270002,62.97897129000194,53366.50939464001 2025-08-24,12:20:56.000,236,10975474,12645,0,1756038055,13018.020402579998,63.00716780999937,53366.516381760004 2025-08-24,12:20:57.000,236,10975392,12805,0,1756038056,13018.033875200003,62.96487303000322,53366.55830448001 2025-08-24,12:20:58.000,236,10975443,12605,0,1756038057,13018.033875200003,62.97192216000258,53366.537343120006 2025-08-24,12:20:59.000,236,10975450,12725,0,1756038058,13018.033875200003,62.97192216000258,53366.516381760004 2025-08-24,12:21:00.000,236,10975461,12885,0,1756038059,13018.013666270002,62.95782390000386,53366.54433024 2025-08-24,12:21:01.000,236,10975417,12565,0,1756038060,13018.013666270002,62.97192216000258,53366.55830448001 2025-08-24,12:21:02.000,236,10975418,12605,0,1756038061,13017.946303169992,62.936676509998506,53366.48843328001 2025-08-24,12:21:03.000,236,10975374,12885,0,1756038062,13017.932830550002,62.943725639997865,53366.54433024 2025-08-24,12:21:04.000,236,10975440,12565,0,1756038063,13017.939566859997,62.95782390000386,53366.54433024 2025-08-24,12:21:05.000,236,10975473,12965,0,1756038064,13017.885676379992,62.873234340004274,53366.57227872 2025-08-24,12:21:06.000,236,10975452,12725,0,1756038065,13017.845258519992,62.873234340004274,53366.53035600001 2025-08-24,12:21:07.000,236,10975434,12525,0,1756038066,13017.818313279997,62.88028347000363,53366.537343120006 2025-08-24,12:21:08.000,236,10975416,12605,0,1756038067,13017.771159110001,62.85208694999892,53366.57227872 2025-08-24,12:21:09.000,236,10975405,12965,0,1756038068,13017.750950180001,62.823890430001484,53366.52336888 2025-08-24,12:21:10.000,236,10975410,12885,0,1756038069,13017.717268629996,62.78159564999805,53366.4954204 2025-08-24,12:21:11.000,236,10975448,12765,0,1756038070,13017.683587079991,62.78864478000469,53366.50939464001 2025-08-24,12:21:12.000,236,10975435,12765,0,1756038071,13017.616223979996,62.78159564999805,53366.481446159996 2025-08-24,12:21:13.000,236,10975401,12885,0,1756038072,13017.596015049996,62.74635000000126,53366.467471920005 2025-08-24,12:21:14.000,236,10975392,12525,0,1756038073,13017.54212456999,62.7393008700019,53366.467471920005 2025-08-24,12:21:15.000,236,10975438,12765,0,1756038074,13017.515179329996,62.71815348000382,53366.4255492 2025-08-24,12:21:16.000,236,10975403,12885,0,1756038075,13017.52191563999,62.71815348000382,53366.43253632 2025-08-24,12:21:17.000,236,10975437,12685,0,1756038076,13017.50844302,62.67585870000039,53366.41157496001 2025-08-24,12:21:18.000,236,10975408,12645,0,1756038077,13017.50170670999,62.69700608999847,53366.44651056 2025-08-24,12:21:19.000,236,10975401,12765,0,1756038078,13017.535388259996,62.68290782999975,53366.43253632 2025-08-24,12:21:20.000,236,10975437,12845,0,1756038079,13017.474761469995,62.69700608999847,53366.4255492 2025-08-24,12:21:21.000,236,10975401,12605,0,1756038080,13017.46802516,62.70405521999783,53366.4255492 2025-08-24,12:21:22.000,236,10975369,12725,0,1756038081,13017.515179329996,62.73225174000254,53366.43253632 2025-08-24,12:21:23.000,236,10975451,12485,0,1756038082,13017.562333499991,62.73225174000254,53366.418562080005 2025-08-24,12:21:24.000,236,10975397,12645,0,1756038083,13017.54886088,62.72520261000318,53366.36266512001 2025-08-24,12:21:25.000,236,10975411,12605,0,1756038084,13017.58927874,62.760448259999976,53366.38362648 2025-08-24,12:21:26.000,236,10975391,12845,0,1756038085,13017.622960289991,62.71815348000382,53366.4255492 2025-08-24,12:21:27.000,236,10975421,12685,0,1756038086,13017.636432909996,62.7393008700019,53366.39760072 2025-08-24,12:21:28.000,236,10975392,12725,0,1756038087,13017.676850769996,62.73225174000254,53366.40458784 2025-08-24,12:21:29.000,236,10975400,12645,0,1756038088,13017.6296966,62.73225174000254,53366.4255492 2025-08-24,12:21:30.000,236,10975396,12925,0,1756038089,13017.676850769996,62.69700608999847,53366.36266512001 2025-08-24,12:21:31.000,236,10975389,12805,0,1756038090,13017.744213869992,62.73225174000254,53366.418562080005 2025-08-24,12:21:32.000,236,10975388,12605,0,1756038091,13017.764422799992,62.74635000000126,53366.4255492 2025-08-24,12:21:33.000,236,10975409,12805,0,1756038092,13017.750950180001,62.71815348000382,53366.37663936 2025-08-24,12:21:34.000,236,10975442,12805,0,1756038093,13017.791368040002,62.71110435000446,53366.37663936 2025-08-24,12:21:35.000,236,10975374,12605,0,1756038094,13017.804840659992,62.70405521999783,53366.43952344001 2025-08-24,12:21:36.000,236,10975416,12805,0,1756038095,13017.845258519992,62.68290782999975,53366.369652240006 2025-08-24,12:21:37.000,236,10975461,12885,0,1756038096,13017.825049589992,62.67585870000039,53366.39061360001 2025-08-24,12:21:38.000,236,10975396,12605,0,1756038097,13017.872203760002,62.71110435000446,53366.4255492 2025-08-24,12:21:39.000,236,10975421,12765,0,1756038098,13017.885676379992,62.68290782999975,53366.4255492 2025-08-24,12:21:40.000,236,10975419,12645,0,1756038099,13017.919357929997,62.65471131000231,53366.41157496001 2025-08-24,12:21:41.000,236,10975507,12645,0,1756038100,13017.899148999997,62.65471131000231,53366.39061360001 2025-08-24,12:21:42.000,236,10975487,12645,0,1756038101,13017.932830550002,62.66880957000103,53366.348690880004 2025-08-24,12:21:43.000,236,10975469,12885,0,1756038102,13017.959775789997,62.70405521999783,53366.38362648 2025-08-24,12:21:44.000,236,10975446,12485,0,1756038103,13017.946303169992,62.64766218000295,53366.369652240006 2025-08-24,12:21:45.000,236,10975427,12805,0,1756038104,13017.979984719997,62.66176044000167,53366.41157496001 2025-08-24,12:21:46.000,236,10975433,13005,0,1756038105,13017.946303169992,62.65471131000231,53366.41157496001 2025-08-24,12:21:47.000,236,10975414,12805,0,1756038106,13017.946303169992,62.65471131000231,53366.41157496001 2025-08-24,12:21:48.000,236,10975473,12765,0,1756038107,13017.953039480002,62.66176044000167,53366.43253632 2025-08-24,12:21:49.000,236,10975398,12725,0,1756038108,13017.926094239992,62.68290782999975,53366.355678 2025-08-24,12:21:50.000,236,10975450,12805,0,1756038109,13017.932830550002,62.65471131000231,53366.37663936 2025-08-24,12:21:51.000,236,10975425,12645,0,1756038110,13017.905885309992,62.70405521999783,53366.38362648 2025-08-24,12:21:52.000,236,10975421,12445,0,1756038111,13017.885676379992,62.68290782999975,53366.37663936 2025-08-24,12:21:53.000,236,10975388,12725,0,1756038112,13017.878940069997,62.71815348000382,53366.39061360001 2025-08-24,12:21:54.000,236,10975454,12525,0,1756038113,13017.878940069997,62.7393008700019,53366.43952344001 2025-08-24,12:21:55.000,236,10975405,12845,0,1756038114,13017.845258519992,62.72520261000318,53366.43253632 2025-08-24,12:21:56.000,236,10975455,12725,0,1756038115,13017.845258519992,62.774546519998694,53366.39760072 2025-08-24,12:21:57.000,236,10975420,12965,0,1756038116,13017.851994830002,62.774546519998694,53366.41157496001 2025-08-24,12:21:58.000,236,10975467,12805,0,1756038117,13017.851994830002,62.809792170002765,53366.418562080005 2025-08-24,12:21:59.000,236,10975404,12685,0,1756038118,13017.845258519992,62.802743040003406,53366.44651056 2025-08-24,12:22:00.000,236,10975430,12925,0,1756038119,13017.885676379992,62.816841300002125,53366.46048480001 2025-08-24,12:22:01.000,236,10975436,12685,0,1756038120,13017.878940069997,62.85913607999828,53366.46048480001 2025-08-24,12:22:02.000,236,10975430,12685,0,1756038121,13017.919357929997,62.85913607999828,53366.40458784 2025-08-24,12:22:03.000,236,10975421,12725,0,1756038122,13017.926094239992,62.88028347000363,53366.46048480001 2025-08-24,12:22:04.000,236,10975412,12605,0,1756038123,13017.966512099993,62.90143086000171,53366.45349768 2025-08-24,12:22:05.000,236,10975425,12805,0,1756038124,13018.000193649998,62.91552912000043,53366.44651056 2025-08-24,12:22:06.000,236,10975461,12805,0,1756038125,13018.013666270002,62.936676509998506,53366.467471920005 2025-08-24,12:22:07.000,236,10975436,12605,0,1756038126,13018.027138889993,62.943725639997865,53366.537343120006 2025-08-24,12:22:08.000,236,10975436,12685,0,1756038127,13018.047347819993,62.97897129000194,53366.53035600001 2025-08-24,12:22:09.000,236,10975439,12725,0,1756038128,13018.047347819993,63.042413460003445,53366.481446159996 2025-08-24,12:22:10.000,236,10975448,12845,0,1756038129,13018.040611509998,63.05651172000216,53366.481446159996 2025-08-24,12:22:11.000,236,10975450,12925,0,1756038130,13018.000193649998,63.07060998000088,53366.537343120006 2025-08-24,12:22:12.000,236,10975444,12725,0,1756038131,13017.979984719997,63.10585562999768,53366.52336888 2025-08-24,12:22:13.000,236,10975445,12685,0,1756038132,13017.986721029993,63.10585562999768,53366.516381760004 2025-08-24,12:22:14.000,236,10975453,12445,0,1756038133,13017.986721029993,63.09175736999896,53366.53035600001 2025-08-24,12:22:15.000,236,10975405,12525,0,1756038134,13017.966512099993,63.07060998000088,53366.537343120006 2025-08-24,12:22:16.000,236,10975422,12685,0,1756038135,13017.905885309992,63.13405215000239,53366.50240752 2025-08-24,12:22:17.000,236,10975426,12645,0,1756038136,13017.872203760002,63.14815041000111,53366.57227872 2025-08-24,12:22:18.000,236,10975445,12725,0,1756038137,13017.831785900002,63.10585562999768,53366.516381760004 2025-08-24,12:22:19.000,236,10975436,12965,0,1756038138,13017.825049589992,63.07765911000024,53366.54433024 2025-08-24,12:22:20.000,236,10975421,12645,0,1756038139,13017.798104349997,63.09175736999896,53366.54433024 2025-08-24,12:22:21.000,236,10975429,12485,0,1756038140,13017.791368040002,63.042413460003445,53366.52336888 2025-08-24,12:22:22.000,236,10975436,12885,0,1756038141,13017.804840659992,63.035364330004086,53366.516381760004 2025-08-24,12:22:23.000,236,10975455,12565,0,1756038142,13017.851994830002,63.042413460003445,53366.50939464001 2025-08-24,12:22:24.000,236,10975403,12685,0,1756038143,13017.865467449992,63.042413460003445,53366.50240752 2025-08-24,12:22:25.000,236,10975404,12645,0,1756038144,13017.892412690002,63.01421693999873,53366.52336888 2025-08-24,12:22:26.000,236,10975392,12605,0,1756038145,13017.912621620002,63.02126606999809,53366.537343120006 2025-08-24,12:22:27.000,236,10975405,12565,0,1756038146,13017.979984719997,62.993069550000655,53366.55830448001 2025-08-24,12:22:28.000,236,10975407,12685,0,1756038147,13018.020402579998,63.01421693999873,53366.537343120006 2025-08-24,12:22:29.000,236,10975408,12685,0,1756038148,13018.054084130003,63.05651172000216,53366.586252960005 2025-08-24,12:22:30.000,236,10975365,12605,0,1756038149,13018.087765679993,63.02126606999809,53366.55131736 2025-08-24,12:22:31.000,236,10975402,12525,0,1756038150,13018.114710919988,63.035364330004086,53366.52336888 2025-08-24,12:22:32.000,236,10975398,12845,0,1756038151,13018.195546639989,63.049462590002804,53366.52336888 2025-08-24,12:22:33.000,236,10975389,12605,0,1756038152,13018.202282949998,63.09175736999896,53366.5652916 2025-08-24,12:22:34.000,236,10975466,12765,0,1756038153,13018.222491879998,63.09880649999832,53366.64214992 2025-08-24,12:22:35.000,236,10975425,12685,0,1756038154,13018.188810329993,63.10585562999768,53366.6002272 2025-08-24,12:22:36.000,236,10975429,12965,0,1756038155,13018.222491879998,63.11995389000367,53366.54433024 2025-08-24,12:22:37.000,236,10975426,12725,0,1756038156,13018.229228189994,63.14815041000111,53366.586252960005 2025-08-24,12:22:38.000,236,10975429,12645,0,1756038157,13018.235964499989,63.15519954000047,53366.57926584001 2025-08-24,12:22:39.000,236,10975430,12725,0,1756038158,13018.215755569989,63.11995389000367,53366.59324008 2025-08-24,12:22:40.000,236,10975429,12685,0,1756038159,13018.168601399993,63.169297799999185,53366.6002272 2025-08-24,12:22:41.000,236,10975355,12605,0,1756038160,13018.148392469993,63.15519954000047,53366.52336888 2025-08-24,12:22:42.000,236,10975431,12685,0,1756038161,13018.148392469993,63.13405215000239,53366.57926584001 2025-08-24,12:22:43.000,236,10975473,12725,0,1756038162,13018.141656159998,63.14110128000175,53366.55131736 2025-08-24,12:22:44.000,236,10975413,12845,0,1756038163,13018.141656159998,63.162248669999826,53366.57227872 2025-08-24,12:22:45.000,236,10975403,12765,0,1756038164,13018.148392469993,63.07060998000088,53366.5652916 2025-08-24,12:22:46.000,236,10975442,12645,0,1756038165,13018.175337709989,63.06356085000152,53366.5652916 2025-08-24,12:22:47.000,236,10975445,12845,0,1756038166,13018.195546639989,63.035364330004086,53366.55830448001 2025-08-24,12:22:48.000,236,10975423,12805,0,1756038167,13018.134919849988,63.02126606999809,53366.57227872 2025-08-24,12:22:49.000,236,10975437,12765,0,1756038168,13018.148392469993,62.993069550000655,53366.537343120006 2025-08-24,12:22:50.000,236,10975409,12605,0,1756038169,13018.168601399993,62.97192216000258,53366.5652916 2025-08-24,12:22:51.000,236,10975403,12845,0,1756038170,13018.134919849988,62.92257824999979,53366.62118856 2025-08-24,12:22:52.000,236,10975409,12885,0,1756038171,13018.161865089998,62.90847999000107,53366.62118856 2025-08-24,12:22:53.000,236,10975436,12565,0,1756038172,13018.148392469993,62.90847999000107,53366.55131736 2025-08-24,12:22:54.000,236,10975418,12805,0,1756038173,13018.182074019998,62.92257824999979,53366.57926584001 2025-08-24,12:22:55.000,236,10975415,12525,0,1756038174,13018.175337709989,62.90847999000107,53366.59324008 2025-08-24,12:22:56.000,236,10975407,13005,0,1756038175,13018.155128779988,62.88733260000299,53366.55131736 2025-08-24,12:22:57.000,236,10975374,12605,0,1756038176,13018.161865089998,62.85208694999892,53366.55830448001 2025-08-24,12:22:58.000,236,10975432,12805,0,1756038177,13018.155128779988,62.873234340004274,53366.537343120006 2025-08-24,12:22:59.000,236,10975438,12805,0,1756038178,13018.148392469993,62.85208694999892,53366.55830448001 2025-08-24,12:23:00.000,236,10975405,12605,0,1756038179,13018.168601399993,62.89438173000235,53366.59324008 2025-08-24,12:23:01.000,236,10975411,12805,0,1756038180,13018.128183539993,62.85913607999828,53366.55131736 2025-08-24,12:23:02.000,236,10975418,12805,0,1756038181,13018.114710919988,62.85208694999892,53366.52336888 2025-08-24,12:23:03.000,236,10975411,12605,0,1756038182,13018.155128779988,62.84503781999956,53366.586252960005 2025-08-24,12:23:04.000,236,10975429,12765,0,1756038183,13018.107974609993,62.85913607999828,53366.57926584001 2025-08-24,12:23:05.000,236,10975377,12725,0,1756038184,13018.114710919988,62.8379886900002,53366.55830448001 2025-08-24,12:23:06.000,236,10975451,12685,0,1756038185,13018.074293059988,62.85208694999892,53366.55830448001 2025-08-24,12:23:07.000,236,10975467,12685,0,1756038186,13018.047347819993,62.823890430001484,53366.50240752 2025-08-24,12:23:08.000,236,10975427,12485,0,1756038187,13018.027138889993,62.823890430001484,53366.55830448001 2025-08-24,12:23:09.000,236,10975405,12605,0,1756038188,13017.979984719997,62.78864478000469,53366.53035600001 2025-08-24,12:23:10.000,236,10975437,12845,0,1756038189,13017.939566859997,62.767497389999335,53366.50240752 2025-08-24,12:23:11.000,236,10975413,12765,0,1756038190,13017.912621620002,62.760448259999976,53366.50240752 2025-08-24,12:23:12.000,236,10975470,12645,0,1756038191,13017.878940069997,62.72520261000318,53366.48843328001 2025-08-24,12:23:13.000,236,10975415,12965,0,1756038192,13017.845258519992,62.69700608999847,53366.52336888 2025-08-24,12:23:14.000,236,10975494,12805,0,1756038193,13017.804840659992,62.68290782999975,53366.44651056 2025-08-24,12:23:15.000,236,10975415,12525,0,1756038194,13017.771159110001,62.68995695999911,53366.467471920005 2025-08-24,12:23:16.000,236,10975454,12805,0,1756038195,13017.750950180001,62.626514790004876,53366.418562080005 2025-08-24,12:23:17.000,236,10975407,12645,0,1756038196,13017.724004939992,62.60536739999952,53366.418562080005 2025-08-24,12:23:18.000,236,10975395,12845,0,1756038197,13017.690323390001,62.56307262000337,53366.43952344001 2025-08-24,12:23:19.000,236,10975444,12685,0,1756038198,13017.656641839996,62.55602349000401,53366.37663936 2025-08-24,12:23:20.000,236,10975442,12765,0,1756038199,13017.622960289991,62.55602349000401,53366.40458784 2025-08-24,12:23:21.000,236,10975386,12645,0,1756038200,13017.596015049996,62.49963045000186,53366.34170376001 2025-08-24,12:23:22.000,236,10975436,12645,0,1756038201,13017.555597189996,62.4925813200025,53366.37663936 2025-08-24,12:23:23.000,236,10975442,12725,0,1756038202,13017.535388259996,62.48553219000314,53366.33471664 2025-08-24,12:23:24.000,236,10975399,12765,0,1756038203,13017.515179329996,62.43618828000035,53366.32074240001 2025-08-24,12:23:25.000,236,10975433,12645,0,1756038204,13017.474761469995,62.42913915000099,53366.313755279996 2025-08-24,12:23:26.000,236,10975449,12805,0,1756038205,13017.454552539995,62.45733566999843,53366.299781040005 2025-08-24,12:23:27.000,236,10975414,12925,0,1756038206,13017.48149777999,62.3797952399982,53366.250871200005 2025-08-24,12:23:28.000,236,10975433,12805,0,1756038207,13017.454552539995,62.37274610999884,53366.25785832 2025-08-24,12:23:29.000,236,10975409,12965,0,1756038208,13017.454552539995,62.3797952399982,53366.29279392001 2025-08-24,12:23:30.000,236,10975400,12525,0,1756038209,13017.46128884999,62.34454959000141,53366.26484544 2025-08-24,12:23:31.000,236,10975440,12885,0,1756038210,13017.4276073,62.32340220000333,53366.18798712 2025-08-24,12:23:32.000,236,10975390,12605,0,1756038211,13017.40739837,62.33045133000269,53366.19497424001 2025-08-24,12:23:33.000,236,10975472,12725,0,1756038212,13017.40739837,62.2811074199999,53366.19497424001 2025-08-24,12:23:34.000,236,10975441,12685,0,1756038213,13017.42087098999,62.28815654999926,53366.16702576 2025-08-24,12:23:35.000,236,10975451,12805,0,1756038214,13017.42087098999,62.25291090000246,53366.201961360006 2025-08-24,12:23:36.000,236,10975457,12885,0,1756038215,13017.38045312999,62.238812640003744,53366.18798712 2025-08-24,12:23:37.000,236,10975404,12845,0,1756038216,13017.38718944,62.231763510004384,53366.15305152001 2025-08-24,12:23:38.000,236,10975434,12805,0,1756038217,13017.38045312999,62.21766524999839,53366.10414168001 2025-08-24,12:23:39.000,236,10975416,12725,0,1756038218,13017.44107991999,62.21061611999903,53366.16003864 2025-08-24,12:23:40.000,236,10975417,12445,0,1756038219,13017.434343609995,62.19651786000031,53366.15305152001 2025-08-24,12:23:41.000,236,10975465,12805,0,1756038220,13017.46802516,62.21061611999903,53366.19497424001 2025-08-24,12:23:42.000,236,10975442,12645,0,1756038221,13017.48823409,62.1471739500048,53366.15305152001 2025-08-24,12:23:43.000,236,10975475,12645,0,1756038222,13017.54212456999,62.15422308000416,53366.15305152001 2025-08-24,12:23:44.000,236,10975416,12725,0,1756038223,13017.54886088,62.126026559999445,53366.11811592 2025-08-24,12:23:45.000,236,10975439,12645,0,1756038224,13017.582542429991,62.175370470002235,53366.16702576 2025-08-24,12:23:46.000,236,10975460,12725,0,1756038225,13017.596015049996,62.19651786000031,53366.11811592 2025-08-24,12:23:47.000,236,10975460,12685,0,1756038226,13017.616223979996,62.1471739500048,53366.17401288001 2025-08-24,12:23:48.000,236,10975444,13045,0,1756038227,13017.616223979996,62.182419600001595,53366.132090160005 2025-08-24,12:23:49.000,236,10975497,12725,0,1756038228,13017.663378149991,62.231763510004384,53366.09016744 2025-08-24,12:23:50.000,236,10975447,12565,0,1756038229,13017.663378149991,62.175370470002235,53366.13907728 2025-08-24,12:23:51.000,236,10975444,12325,0,1756038230,13017.690323390001,62.231763510004384,53366.15305152001 2025-08-24,12:23:52.000,236,10975446,13045,0,1756038231,13017.690323390001,62.27405829000054,53366.15305152001 2025-08-24,12:23:53.000,236,10975417,12725,0,1756038232,13017.676850769996,62.231763510004384,53366.16702576 2025-08-24,12:23:54.000,236,10975437,12685,0,1756038233,13017.690323390001,62.25996003000182,53366.11811592 2025-08-24,12:23:55.000,236,10975482,12685,0,1756038234,13017.670114460001,62.2811074199999,53366.16702576 2025-08-24,12:23:56.000,236,10975485,12565,0,1756038235,13017.656641839996,62.28815654999926,53366.1111288 2025-08-24,12:23:57.000,236,10975455,12765,0,1756038236,13017.663378149991,62.302254809997976,53366.17401288001 2025-08-24,12:23:58.000,236,10975462,12565,0,1756038237,13017.622960289991,62.33045133000269,53366.16702576 2025-08-24,12:23:59.000,236,10975497,12685,0,1756038238,13017.56906981,62.31635307000397,53366.1111288 2025-08-24,12:24:00.000,236,10975447,12605,0,1756038239,13017.535388259996,62.34454959000141,53366.13907728 2025-08-24,12:24:01.000,236,10975445,12445,0,1756038240,13017.515179329996,62.32340220000333,53366.201961360006 2025-08-24,12:24:02.000,236,10975469,13045,0,1756038241,13017.46802516,62.33750046000205,53366.13907728 2025-08-24,12:24:03.000,236,10975425,12605,0,1756038242,13017.474761469995,62.3797952399982,53366.15305152001 2025-08-24,12:24:04.000,236,10975469,12685,0,1756038243,13017.414134679995,62.42209002000163,53366.15305152001 2025-08-24,12:24:05.000,236,10975418,12685,0,1756038244,13017.38718944,62.3797952399982,53366.16003864 2025-08-24,12:24:06.000,236,10975406,12765,0,1756038245,13017.313090029995,62.407991760002915,53366.13907728 2025-08-24,12:24:07.000,236,10975456,12565,0,1756038246,13017.333298959995,62.3938935000042,53366.16702576 2025-08-24,12:24:08.000,236,10975450,12645,0,1756038247,13017.29961740999,62.400942630003556,53366.11811592 2025-08-24,12:24:09.000,236,10975432,12725,0,1756038248,13017.27940847999,62.42913915000099,53366.09715456 2025-08-24,12:24:10.000,236,10975448,12885,0,1756038249,13017.27940847999,62.415040890002274,53366.15305152001 2025-08-24,12:24:11.000,236,10975441,12885,0,1756038250,13017.34003526999,62.42913915000099,53366.13907728 2025-08-24,12:24:12.000,236,10975510,12805,0,1756038251,13017.34003526999,62.415040890002274,53366.132090160005 2025-08-24,12:24:13.000,236,10975447,12725,0,1756038252,13017.34677158,62.43618828000035,53366.09016744 2025-08-24,12:24:14.000,236,10975445,12765,0,1756038253,13017.373716819995,62.400942630003556,53366.09715456 2025-08-24,12:24:15.000,236,10975404,12885,0,1756038254,13017.38718944,62.45028653999907,53366.13907728 2025-08-24,12:24:16.000,236,10975451,12645,0,1756038255,13017.46128884999,62.44323740999971,53366.15305152001 2025-08-24,12:24:17.000,236,10975458,12885,0,1756038256,13017.494970399996,62.45733566999843,53366.17401288001 2025-08-24,12:24:18.000,236,10975448,12685,0,1756038257,13017.535388259996,62.4925813200025,53366.18798712 2025-08-24,12:24:19.000,236,10975420,12485,0,1756038258,13017.602751359991,62.49963045000186,53366.16003864 2025-08-24,12:24:20.000,236,10975431,12805,0,1756038259,13017.616223979996,62.48553219000314,53366.16702576 2025-08-24,12:24:21.000,236,10975411,12885,0,1756038260,13017.643169219991,62.534876099998655,53366.1111288 2025-08-24,12:24:22.000,236,10975406,12765,0,1756038261,13017.670114460001,62.54897436000465,53366.146064399996 2025-08-24,12:24:23.000,236,10975401,12725,0,1756038262,13017.690323390001,62.527826969999296,53366.18798712 2025-08-24,12:24:24.000,236,10975419,12725,0,1756038263,13017.690323390001,62.56307262000337,53366.201961360006 2025-08-24,12:24:25.000,236,10975399,12765,0,1756038264,13017.697059699996,62.591269140000804,53366.16702576 2025-08-24,12:24:26.000,236,10975450,13005,0,1756038265,13017.690323390001,62.577170880002086,53366.22292272001 2025-08-24,12:24:27.000,236,10975439,12725,0,1756038266,13017.703796009991,62.591269140000804,53366.201961360006 2025-08-24,12:24:28.000,236,10975417,12685,0,1756038267,13017.683587079991,62.626514790004876,53366.23689696 2025-08-24,12:24:29.000,236,10975458,12645,0,1756038268,13017.656641839996,62.61946565999824,53366.15305152001 2025-08-24,12:24:30.000,236,10975379,12645,0,1756038269,13017.636432909996,62.61241652999888,53366.146064399996 2025-08-24,12:24:31.000,236,10975355,12605,0,1756038270,13017.596015049996,62.60536739999952,53366.18798712 2025-08-24,12:24:32.000,236,10975436,12685,0,1756038271,13017.54886088,62.57012175000273,53366.17401288001 2025-08-24,12:24:33.000,236,10975395,12525,0,1756038272,13017.52191563999,62.59831827000016,53366.16003864 2025-08-24,12:24:34.000,236,10975428,12605,0,1756038273,13017.46128884999,62.591269140000804,53366.22292272001 2025-08-24,12:24:35.000,236,10975425,12685,0,1756038274,13017.434343609995,62.577170880002086,53366.11811592 2025-08-24,12:24:36.000,236,10975429,12485,0,1756038275,13017.393925749995,62.57012175000273,53366.16702576 2025-08-24,12:24:37.000,236,10975424,12805,0,1756038276,13017.333298959995,62.534876099998655,53366.1111288 2025-08-24,12:24:38.000,236,10975439,12645,0,1756038277,13017.28614479,62.4925813200025,53366.12510304001 2025-08-24,12:24:39.000,236,10975423,12765,0,1756038278,13017.27940847999,62.541925229998014,53366.083180320005 2025-08-24,12:24:40.000,236,10975441,12565,0,1756038279,13017.252463239995,62.51372871000058,53366.09016744 2025-08-24,12:24:41.000,236,10975401,12685,0,1756038280,13017.25919954999,62.47848306000378,53366.07619320001 2025-08-24,12:24:42.000,236,10975430,12765,0,1756038281,13017.23899061999,62.45028653999907,53366.132090160005 2025-08-24,12:24:43.000,236,10975404,12765,0,1756038282,13017.18510014,62.45733566999843,53366.07619320001 2025-08-24,12:24:44.000,236,10975454,12845,0,1756038283,13017.171627519994,62.43618828000035,53366.05523184001 2025-08-24,12:24:45.000,236,10975450,12645,0,1756038284,13017.15815489999,62.42209002000163,53366.07619320001 2025-08-24,12:24:46.000,236,10975413,12685,0,1756038285,13017.18510014,62.415040890002274,53366.02728336001 2025-08-24,12:24:47.000,236,10975448,13085,0,1756038286,13017.090791799994,62.42913915000099,53365.99933488 2025-08-24,12:24:48.000,236,10975399,12485,0,1756038287,13017.13794596999,62.38684437000484,53366.02029624 2025-08-24,12:24:49.000,236,10975457,12805,0,1756038288,13017.11773703999,62.365696979999484,53365.99933488 2025-08-24,12:24:50.000,236,10975420,13005,0,1756038289,13017.090791799994,62.351598720000766,53365.978373519996 2025-08-24,12:24:51.000,236,10975429,12605,0,1756038290,13017.097528109989,62.33750046000205,53365.95042504 2025-08-24,12:24:52.000,236,10975418,12685,0,1756038291,13017.043637629999,62.29520567999862,53365.978373519996 2025-08-24,12:24:53.000,236,10975458,12885,0,1756038292,13017.036901319989,62.29520567999862,53365.95741216001 2025-08-24,12:24:54.000,236,10975456,12685,0,1756038293,13017.036901319989,62.25996003000182,53365.95042504 2025-08-24,12:24:55.000,236,10975472,12725,0,1756038294,13017.003219769998,62.2458617700031,53365.92946368 2025-08-24,12:24:56.000,236,10975445,12565,0,1756038295,13017.003219769998,62.231763510004384,53365.9015152 2025-08-24,12:24:57.000,236,10975436,12685,0,1756038296,13017.023428699998,62.21766524999839,53365.85959248001 2025-08-24,12:24:58.000,236,10975447,12725,0,1756038297,13016.949329289993,62.20356698999967,53365.93645080001 2025-08-24,12:24:59.000,236,10975412,12805,0,1756038298,13016.935856669988,62.1471739500048,53365.87356672 2025-08-24,12:25:00.000,236,10975413,12965,0,1756038299,13016.895438809988,62.1471739500048,53365.89452808 2025-08-24,12:25:01.000,236,10975389,12885,0,1756038300,13016.881966189998,62.10487917000137,53365.88754096001 2025-08-24,12:25:02.000,236,10975471,12765,0,1756038301,13016.848284639993,62.09783004000201,53365.85260536 2025-08-24,12:25:03.000,236,10975433,12805,0,1756038302,13016.834812020003,62.08373178000329,53365.81766976001 2025-08-24,12:25:04.000,236,10975454,12965,0,1756038303,13016.814603090002,62.08373178000329,53365.796708400005 2025-08-24,12:25:05.000,236,10975447,12645,0,1756038304,13016.801130469998,62.05553525999858,53365.78273416 2025-08-24,12:25:06.000,236,10975447,12885,0,1756038305,13016.807866779993,62.01324048000242,53365.81766976001 2025-08-24,12:25:07.000,236,10975460,12645,0,1756038306,13016.834812020003,62.04143699999986,53365.796708400005 2025-08-24,12:25:08.000,236,10975464,12685,0,1756038307,13016.821339399998,62.02733874000114,53365.74081144001 2025-08-24,12:25:09.000,236,10975449,12725,0,1756038308,13016.861757259998,62.02028961000178,53365.7617728 2025-08-24,12:25:10.000,236,10975483,12725,0,1756038309,13016.868493569993,62.02028961000178,53365.7617728 2025-08-24,12:25:11.000,236,10975443,12605,0,1756038310,13016.881966189998,62.01324048000242,53365.74081144001 2025-08-24,12:25:12.000,236,10975483,12965,0,1756038311,13016.922384049998,62.02733874000114,53365.73382432 2025-08-24,12:25:13.000,236,10975445,12725,0,1756038312,13016.915647739988,62.04143699999986,53365.7268372 2025-08-24,12:25:14.000,236,10975422,12925,0,1756038313,13016.922384049998,62.05553525999858,53365.67094024001 2025-08-24,12:25:15.000,236,10975421,12885,0,1756038314,13016.908911429993,62.05553525999858,53365.70587584 2025-08-24,12:25:16.000,236,10975393,12885,0,1756038315,13016.942592979998,62.126026559999445,53365.70587584 2025-08-24,12:25:17.000,236,10975491,12965,0,1756038316,13016.929120359993,62.10487917000137,53365.66395312 2025-08-24,12:25:18.000,236,10975434,12685,0,1756038317,13016.983010839998,62.15422308000416,53365.698888720006 2025-08-24,12:25:19.000,236,10975432,12925,0,1756038318,13016.915647739988,62.126026559999445,53365.677927360004 2025-08-24,12:25:20.000,236,10975452,12805,0,1756038319,13016.915647739988,62.175370470002235,53365.66395312 2025-08-24,12:25:21.000,236,10975457,12845,0,1756038320,13016.915647739988,62.21061611999903,53365.68491448 2025-08-24,12:25:22.000,236,10975432,13125,0,1756038321,13016.902175119998,62.21061611999903,53365.67094024001 2025-08-24,12:25:23.000,236,10975443,12565,0,1756038322,13016.848284639993,62.27405829000054,53365.677927360004 2025-08-24,12:25:24.000,236,10975454,12645,0,1756038323,13016.814603090002,62.2458617700031,53365.677927360004 2025-08-24,12:25:25.000,236,10975482,12605,0,1756038324,13016.774185230002,62.26700916000118,53365.698888720006 2025-08-24,12:25:26.000,236,10975447,12925,0,1756038325,13016.727031059992,62.28815654999926,53365.698888720006 2025-08-24,12:25:27.000,236,10975402,12725,0,1756038326,13016.686613199992,62.30930394000461,53365.642991759996 2025-08-24,12:25:28.000,236,10975423,13005,0,1756038327,13016.625986409992,62.29520567999862,53365.69190160001 2025-08-24,12:25:29.000,236,10975417,12765,0,1756038328,13016.605777479992,62.31635307000397,53365.66395312 2025-08-24,12:25:30.000,236,10975425,12845,0,1756038329,13016.572095930002,62.351598720000766,53365.64997888001 2025-08-24,12:25:31.000,236,10975476,12845,0,1756038330,13016.551887000001,62.31635307000397,53365.64997888001 2025-08-24,12:25:32.000,236,10975471,12605,0,1756038331,13016.477787589996,62.32340220000333,53365.60106904001 2025-08-24,12:25:33.000,236,10975436,12765,0,1756038332,13016.437369729996,62.34454959000141,53365.59408192 2025-08-24,12:25:34.000,236,10975456,12805,0,1756038333,13016.437369729996,62.33750046000205,53365.55914632 2025-08-24,12:25:35.000,236,10975463,12565,0,1756038334,13016.39021556,62.34454959000141,53365.55215920001 2025-08-24,12:25:36.000,236,10975447,12805,0,1756038335,13016.383479249991,62.33750046000205,53365.531197840006 2025-08-24,12:25:37.000,236,10975444,12725,0,1756038336,13016.3497977,62.31635307000397,53365.5870948 2025-08-24,12:25:38.000,236,10975444,12685,0,1756038337,13016.3497977,62.33045133000269,53365.61504328 2025-08-24,12:25:39.000,236,10975465,12605,0,1756038338,13016.32285245999,62.30930394000461,53365.55215920001 2025-08-24,12:25:40.000,236,10975437,12725,0,1756038339,13016.32285245999,62.27405829000054,53365.55215920001 2025-08-24,12:25:41.000,236,10975444,13125,0,1756038340,13016.275698289995,62.231763510004384,53365.510236480004 2025-08-24,12:25:42.000,236,10975471,12645,0,1756038341,13016.255489359995,62.231763510004384,53365.580107680005 2025-08-24,12:25:43.000,236,10975474,12605,0,1756038342,13016.235280429995,62.22471437999775,53365.52421072001 2025-08-24,12:25:44.000,236,10975492,12885,0,1756038343,13016.18812626,62.168321340002876,53365.49626224 2025-08-24,12:25:45.000,236,10975449,12645,0,1756038344,13016.20833519,62.126026559999445,53365.5172236 2025-08-24,12:25:46.000,236,10975424,12645,0,1756038345,13016.20833519,62.10487917000137,53365.52421072001 2025-08-24,12:25:47.000,236,10975481,12965,0,1756038346,13016.215071499995,62.04848612999922,53365.510236480004 2025-08-24,12:25:48.000,236,10975435,12765,0,1756038347,13016.22854412,62.01324048000242,53365.531197840006 2025-08-24,12:25:49.000,236,10975406,12605,0,1756038348,13016.26896198,61.97094569999899,53365.48927512 2025-08-24,12:25:50.000,236,10975455,12805,0,1756038349,13016.275698289995,61.96389656999963,53365.48228800001 2025-08-24,12:25:51.000,236,10975449,12765,0,1756038350,13016.28917091,61.92865092000284,53365.4473524 2025-08-24,12:25:52.000,236,10975454,12525,0,1756038351,13016.34306138999,61.900454399998125,53365.461326640005 2025-08-24,12:25:53.000,236,10975415,12685,0,1756038352,13016.32958877,61.87225788000069,53365.43337816001 2025-08-24,12:25:54.000,236,10975436,12525,0,1756038353,13016.363270319991,61.85815962000197,53365.41940392 2025-08-24,12:25:55.000,236,10975459,12685,0,1756038354,13016.423897109991,61.83701223000389,53365.461326640005 2025-08-24,12:25:56.000,236,10975457,13285,0,1756038355,13016.437369729996,61.80176657999982,53365.4473524 2025-08-24,12:25:57.000,236,10975478,12765,0,1756038356,13016.457578659996,61.8229139699979,53365.41940392 2025-08-24,12:25:58.000,236,10975502,12925,0,1756038357,13016.491260210001,61.80881570999918,53365.461326640005 2025-08-24,12:25:59.000,236,10975424,12445,0,1756038358,13016.504732829992,61.81586483999854,53365.49626224 2025-08-24,12:26:00.000,236,10975416,12885,0,1756038359,13016.531678070001,61.84406136000325,53365.46831376 2025-08-24,12:26:01.000,236,10975416,12605,0,1756038360,13016.565359619992,61.84406136000325,53365.45433952001 2025-08-24,12:26:02.000,236,10975457,12525,0,1756038361,13016.545150689992,61.87930701000005,53365.48228800001 2025-08-24,12:26:03.000,236,10975476,12765,0,1756038362,13016.551887000001,61.900454399998125,53365.531197840006 2025-08-24,12:26:04.000,236,10975419,12405,0,1756038363,13016.518205449996,61.92865092000284,53365.5172236 2025-08-24,12:26:05.000,236,10975432,12685,0,1756038364,13016.538414379997,61.90750353000476,53365.46831376 2025-08-24,12:26:06.000,236,10975474,12965,0,1756038365,13016.545150689992,61.942749180001556,53365.531197840006 2025-08-24,12:26:07.000,236,10975446,12725,0,1756038366,13016.491260210001,61.97094569999899,53365.49626224 2025-08-24,12:26:08.000,236,10975423,12765,0,1756038367,13016.464314969991,61.956847440000274,53365.48228800001 2025-08-24,12:26:09.000,236,10975433,13125,0,1756038368,13016.464314969991,61.956847440000274,53365.5172236 2025-08-24,12:26:10.000,236,10975463,12405,0,1756038369,13016.450842350001,61.999142220003705,53365.55914632 2025-08-24,12:26:11.000,236,10975441,12645,0,1756038370,13016.41042449,62.02028961000178,53365.5172236 2025-08-24,12:26:12.000,236,10975457,12805,0,1756038371,13016.356534009996,61.98504395999771,53365.55215920001 2025-08-24,12:26:13.000,236,10975428,12725,0,1756038372,13016.356534009996,61.98504395999771,53365.55914632 2025-08-24,12:26:14.000,236,10975410,12885,0,1756038373,13016.39021556,62.02028961000178,53365.531197840006 2025-08-24,12:26:15.000,236,10975439,12805,0,1756038374,13016.32285245999,62.04143699999986,53365.54517208 2025-08-24,12:26:16.000,236,10975412,12565,0,1756038375,13016.336325079996,62.07668265000393,53365.510236480004 2025-08-24,12:26:17.000,236,10975403,12725,0,1756038376,13016.3497977,62.04848612999922,53365.5870948 2025-08-24,12:26:18.000,236,10975451,12765,0,1756038377,13016.356534009996,61.999142220003705,53365.59408192 2025-08-24,12:26:19.000,236,10975444,12605,0,1756038378,13016.34306138999,62.04143699999986,53365.580107680005 2025-08-24,12:26:20.000,236,10975434,12725,0,1756038379,13016.3497977,62.0343878700005,53365.5870948 2025-08-24,12:26:21.000,236,10975479,12805,0,1756038380,13016.383479249991,62.04143699999986,53365.62203040001 2025-08-24,12:26:22.000,236,10975441,12845,0,1756038381,13016.403688179991,62.04143699999986,53365.60805616 2025-08-24,12:26:23.000,236,10975411,12765,0,1756038382,13016.437369729996,62.07668265000393,53365.62203040001 2025-08-24,12:26:24.000,236,10975390,12445,0,1756038383,13016.457578659996,62.10487917000137,53365.62203040001 2025-08-24,12:26:25.000,236,10975424,12765,0,1756038384,13016.464314969991,62.133075689998805,53365.63600464 2025-08-24,12:26:26.000,236,10975474,12765,0,1756038385,13016.504732829992,62.140124819998164,53365.656966 2025-08-24,12:26:27.000,236,10975401,12805,0,1756038386,13016.504732829992,62.182419600001595,53365.656966 2025-08-24,12:26:28.000,236,10975414,12725,0,1756038387,13016.531678070001,62.20356698999967,53365.642991759996 2025-08-24,12:26:29.000,236,10975417,12765,0,1756038388,13016.511469140001,62.2458617700031,53365.629017520005 2025-08-24,12:26:30.000,236,10975373,12645,0,1756038389,13016.524941759992,62.231763510004384,53365.68491448 2025-08-24,12:26:31.000,236,10975474,12645,0,1756038390,13016.545150689992,62.25291090000246,53365.66395312 2025-08-24,12:26:32.000,236,10975434,12805,0,1756038391,13016.572095930002,62.25996003000182,53365.64997888001 2025-08-24,12:26:33.000,236,10975447,12765,0,1756038392,13016.599041169997,62.27405829000054,53365.68491448 2025-08-24,12:26:34.000,236,10975411,12525,0,1756038393,13016.578832239997,62.27405829000054,53365.698888720006 2025-08-24,12:26:35.000,236,10975424,12445,0,1756038394,13016.599041169997,62.29520567999862,53365.75478568 2025-08-24,12:26:36.000,236,10975435,12605,0,1756038395,13016.585568549992,62.27405829000054,53365.74081144001 2025-08-24,12:26:37.000,236,10975393,12725,0,1756038396,13016.592304860002,62.27405829000054,53365.71286296 2025-08-24,12:26:38.000,236,10975402,12805,0,1756038397,13016.551887000001,62.2811074199999,53365.71286296 2025-08-24,12:26:39.000,236,10975395,12925,0,1756038398,13016.551887000001,62.31635307000397,53365.76875992001 2025-08-24,12:26:40.000,236,10975416,12565,0,1756038399,13016.585568549992,62.30930394000461,53365.7268372 2025-08-24,12:26:41.000,236,10975446,12885,0,1756038400,13016.558623309997,62.37274610999884,53365.7268372 2025-08-24,12:26:42.000,236,10975459,12725,0,1756038401,13016.599041169997,62.3797952399982,53365.78972128001 2025-08-24,12:26:43.000,236,10975437,12605,0,1756038402,13016.625986409992,62.407991760002915,53365.76875992001 2025-08-24,12:26:44.000,236,10975415,12605,0,1756038403,13016.625986409992,62.43618828000035,53365.77574704 2025-08-24,12:26:45.000,236,10975411,12845,0,1756038404,13016.558623309997,62.42913915000099,53365.74081144001 2025-08-24,12:26:46.000,236,10975410,12965,0,1756038405,13016.565359619992,62.45733566999843,53365.796708400005 2025-08-24,12:26:47.000,236,10975432,12965,0,1756038406,13016.538414379997,62.47143393000442,53365.81766976001 2025-08-24,12:26:48.000,236,10975422,13045,0,1756038407,13016.497996519996,62.47143393000442,53365.76875992001 2025-08-24,12:26:49.000,236,10975415,12645,0,1756038408,13016.491260210001,62.42913915000099,53365.78972128001 2025-08-24,12:26:50.000,236,10975441,12605,0,1756038409,13016.430633420001,62.45733566999843,53365.7617728 2025-08-24,12:26:51.000,236,10975434,12445,0,1756038410,13016.383479249991,62.45733566999843,53365.82465688 2025-08-24,12:26:52.000,236,10975435,12925,0,1756038411,13016.32285245999,62.45028653999907,53365.7617728 2025-08-24,12:26:53.000,236,10975405,12685,0,1756038412,13016.32285245999,62.407991760002915,53365.747798560005 2025-08-24,12:26:54.000,236,10975439,12885,0,1756038413,13016.26896198,62.415040890002274,53365.74081144001 2025-08-24,12:26:55.000,236,10975427,12725,0,1756038414,13016.215071499995,62.38684437000484,53365.77574704 2025-08-24,12:26:56.000,236,10975458,12685,0,1756038415,13016.154444709995,62.37274610999884,53365.76875992001 2025-08-24,12:26:57.000,236,10975455,12805,0,1756038416,13016.08708161,62.351598720000766,53365.71985008001 2025-08-24,12:26:58.000,236,10975407,12965,0,1756038417,13016.033191129995,62.30930394000461,53365.68491448 2025-08-24,12:26:59.000,236,10975446,12445,0,1756038418,13015.952355409994,62.26700916000118,53365.70587584 2025-08-24,12:27:00.000,236,10975436,12765,0,1756038419,13015.911937549994,62.21061611999903,53365.71286296 2025-08-24,12:27:01.000,236,10975435,12965,0,1756038420,13015.871519689994,62.182419600001595,53365.677927360004 2025-08-24,12:27:02.000,236,10975416,12845,0,1756038421,13015.831101829994,62.140124819998164,53365.63600464 2025-08-24,12:27:03.000,236,10975436,12765,0,1756038422,13015.790683969994,62.10487917000137,53365.61504328 2025-08-24,12:27:04.000,236,10975419,12645,0,1756038423,13015.736793489988,62.11192830000073,53365.64997888001 2025-08-24,12:27:05.000,236,10975403,12565,0,1756038424,13015.682903009998,62.01324048000242,53365.55914632 2025-08-24,12:27:06.000,236,10975425,12725,0,1756038425,13015.608803599993,61.97799482999835,53365.5870948 2025-08-24,12:27:07.000,236,10975464,12805,0,1756038426,13015.622276219998,61.97094569999899,53365.57312056001 2025-08-24,12:27:08.000,236,10975422,12685,0,1756038427,13015.588594669993,61.90750353000476,53365.54517208 2025-08-24,12:27:09.000,236,10975400,12725,0,1756038428,13015.494286330002,61.85815962000197,53365.53818496 2025-08-24,12:27:10.000,236,10975448,12885,0,1756038429,13015.514495260002,61.79471745000046,53365.48927512 2025-08-24,12:27:11.000,236,10975442,12725,0,1756038430,13015.494286330002,61.766520930003026,53365.4473524 2025-08-24,12:27:12.000,236,10975411,12605,0,1756038431,13015.474077400002,61.71012789000088,53365.510236480004 2025-08-24,12:27:13.000,236,10975501,12725,0,1756038432,13015.474077400002,61.65373484999873,53365.412416800005 2025-08-24,12:27:14.000,236,10975408,12885,0,1756038433,13015.440395849997,61.58324354999786,53365.4473524 2025-08-24,12:27:15.000,236,10975402,12645,0,1756038434,13015.487550019992,61.51980138000363,53365.39844256 2025-08-24,12:27:16.000,236,10975385,12725,0,1756038435,13015.474077400002,61.51980138000363,53365.37049408 2025-08-24,12:27:17.000,236,10975402,12605,0,1756038436,13015.501022639997,61.44931008000276,53365.39145544 2025-08-24,12:27:18.000,236,10975388,12525,0,1756038437,13015.527967879993,61.41406442999869,53365.32857136 2025-08-24,12:27:19.000,236,10975391,12685,0,1756038438,13015.527967879993,61.38586791000125,53365.39145544 2025-08-24,12:27:20.000,236,10975437,12645,0,1756038439,13015.541440499997,61.35062226000446,53365.34953272 2025-08-24,12:27:21.000,236,10975421,12805,0,1756038440,13015.554913120002,61.34357312999782,53365.31459712001 2025-08-24,12:27:22.000,236,10975391,12885,0,1756038441,13015.554913120002,61.315376610000385,53365.28664864001 2025-08-24,12:27:23.000,236,10975454,12925,0,1756038442,13015.561649429997,61.27308183000423,53365.32857136 2025-08-24,12:27:24.000,236,10975456,12725,0,1756038443,13015.548176809993,61.308327480001026,53365.32857136 2025-08-24,12:27:25.000,236,10975433,12725,0,1756038444,13015.514495260002,61.27308183000423,53365.2726744 2025-08-24,12:27:26.000,236,10975401,12445,0,1756038445,13015.501022639997,61.24488530999952,53365.31459712001 2025-08-24,12:27:27.000,236,10975434,12725,0,1756038446,13015.474077400002,61.22373792000144,53365.26568728001 2025-08-24,12:27:28.000,236,10975406,13005,0,1756038447,13015.426923229992,61.17439400999865,53365.25870016 2025-08-24,12:27:29.000,236,10975414,12965,0,1756038448,13015.379769059997,61.195541400004004,53365.2726744 2025-08-24,12:27:30.000,236,10975419,12725,0,1756038449,13015.339351199997,61.18144313999801,53365.293635760005 2025-08-24,12:27:31.000,236,10975387,12645,0,1756038450,13015.312405960001,61.188492270004645,53365.2726744 2025-08-24,12:27:32.000,236,10975407,12765,0,1756038451,13015.285460719992,61.139148360001855,53365.25870016 2025-08-24,12:27:33.000,236,10975432,12685,0,1756038452,13015.224833929991,61.146197490001214,53365.2028032 2025-08-24,12:27:34.000,236,10975396,12885,0,1756038453,13015.143998209991,61.16029574999993,53365.174854720004 2025-08-24,12:27:35.000,236,10975431,12645,0,1756038454,13015.15073452,61.146197490001214,53365.15389336 2025-08-24,12:27:36.000,236,10975451,12685,0,1756038455,13015.117052969996,61.139148360001855,53365.13991912001 2025-08-24,12:27:37.000,236,10975411,12805,0,1756038456,13015.08337141999,61.15324662000057,53365.16088048 2025-08-24,12:27:38.000,236,10975418,12805,0,1756038457,13015.06316248999,61.146197490001214,53365.13991912001 2025-08-24,12:27:39.000,236,10975421,12965,0,1756038458,13015.117052969996,61.18144313999801,53365.18184184 2025-08-24,12:27:40.000,236,10975472,12925,0,1756038459,13015.076635109996,61.17439400999865,53365.132932 2025-08-24,12:27:41.000,236,10975420,12765,0,1756038460,13015.08337141999,61.17439400999865,53365.174854720004 2025-08-24,12:27:42.000,236,10975419,12965,0,1756038461,13015.096844039996,61.195541400004004,53365.174854720004 2025-08-24,12:27:43.000,236,10975432,12605,0,1756038462,13015.09010773,61.24488530999952,53365.16088048 2025-08-24,12:27:44.000,236,10975367,12725,0,1756038463,13015.11031666,61.258983569998236,53365.15389336 2025-08-24,12:27:45.000,236,10975399,12805,0,1756038464,13015.137261899996,61.30127835000167,53365.13991912001 2025-08-24,12:27:46.000,236,10975409,12765,0,1756038465,13015.177679759996,61.322425739999744,53365.09100928 2025-08-24,12:27:47.000,236,10975443,12925,0,1756038466,13015.15073452,61.39996616999997,53365.10498352 2025-08-24,12:27:48.000,236,10975442,12605,0,1756038467,13015.258515479996,61.45635921000212,53365.09799640001 2025-08-24,12:27:49.000,236,10975409,12685,0,1756038468,13015.305669649992,61.50570312000491,53365.10498352 2025-08-24,12:27:50.000,236,10975403,12765,0,1756038469,13015.312405960001,61.55504703000042,53365.132932 2025-08-24,12:27:51.000,236,10975426,12645,0,1756038470,13015.305669649992,61.58324354999786,53365.10498352 2025-08-24,12:27:52.000,236,10975424,12485,0,1756038471,13015.406714299992,61.63963659000001,53365.18184184 2025-08-24,12:27:53.000,236,10975447,12925,0,1756038472,13015.366296439992,61.66078397999809,53365.15389336 2025-08-24,12:27:54.000,236,10975455,12605,0,1756038473,13015.393241680002,61.68193137000344,53365.11895776001 2025-08-24,12:27:55.000,236,10975401,12885,0,1756038474,13015.420186919997,61.69602963000216,53365.13991912001 2025-08-24,12:27:56.000,236,10975447,12805,0,1756038475,13015.474077400002,61.71012789000088,53365.18184184 2025-08-24,12:27:57.000,236,10975406,13045,0,1756038476,13015.507758949992,61.766520930003026,53365.23075168 2025-08-24,12:27:58.000,236,10975420,12725,0,1756038477,13015.480813709997,61.766520930003026,53365.20979032 2025-08-24,12:27:59.000,236,10975423,12965,0,1756038478,13015.534704190002,61.79471745000046,53365.20979032 2025-08-24,12:28:00.000,236,10975421,12805,0,1756038479,13015.548176809993,61.773570060002385,53365.195816080006 2025-08-24,12:28:01.000,236,10975477,13045,0,1756038480,13015.615539910003,61.780619190001744,53365.22376456 2025-08-24,12:28:02.000,236,10975472,12925,0,1756038481,13015.629012529993,61.74537353999767,53365.26568728001 2025-08-24,12:28:03.000,236,10975430,12925,0,1756038482,13015.649221459993,61.73832440999831,53365.25171304 2025-08-24,12:28:04.000,236,10975455,12565,0,1756038483,13015.682903009998,61.73832440999831,53365.21677744001 2025-08-24,12:28:05.000,236,10975443,12965,0,1756038484,13015.757002419989,61.759471800003666,53365.26568728001 2025-08-24,12:28:06.000,236,10975391,12605,0,1756038485,13015.763738729998,61.724226149999595,53365.293635760005 2025-08-24,12:28:07.000,236,10975482,12685,0,1756038486,13015.824365519999,61.70307876000152,53365.28664864001 2025-08-24,12:28:08.000,236,10975416,12605,0,1756038487,13015.844574449999,61.71012789000088,53365.363506960006 2025-08-24,12:28:09.000,236,10975429,13125,0,1756038488,13015.871519689994,61.71012789000088,53365.31459712001 2025-08-24,12:28:10.000,236,10975473,12565,0,1756038489,13015.911937549994,61.68193137000344,53365.363506960006 2025-08-24,12:28:11.000,236,10975408,12645,0,1756038490,13015.93888278999,61.66783311000472,53365.33555848001 2025-08-24,12:28:12.000,236,10975413,12605,0,1756038491,13015.89846492999,61.64668571999937,53365.31459712001 2025-08-24,12:28:13.000,236,10975448,12405,0,1756038492,13015.945619099999,61.597341810003854,53365.37049408 2025-08-24,12:28:14.000,236,10975465,12845,0,1756038493,13015.96582803,61.597341810003854,53365.4473524 2025-08-24,12:28:15.000,236,10975450,12965,0,1756038494,13015.972564339994,61.56209615999978,53365.38446832001 2025-08-24,12:28:16.000,236,10975407,12845,0,1756038495,13015.99950957999,61.58324354999786,53365.43337816001 2025-08-24,12:28:17.000,236,10975405,12685,0,1756038496,13016.02645482,61.55504703000042,53365.42639104 2025-08-24,12:28:18.000,236,10975404,12965,0,1756038497,13015.99950957999,61.56209615999978,53365.43337816001 2025-08-24,12:28:19.000,236,10975446,12685,0,1756038498,13015.98603696,61.56209615999978,53365.45433952001 2025-08-24,12:28:20.000,236,10975456,12885,0,1756038499,13016.01971850999,61.56209615999978,53365.39145544 2025-08-24,12:28:21.000,236,10975444,12845,0,1756038500,13015.992773269994,61.5761944199985,53365.48927512 2025-08-24,12:28:22.000,236,10975450,13125,0,1756038501,13015.972564339994,61.590292680004495,53365.43337816001 2025-08-24,12:28:23.000,236,10975423,12605,0,1756038502,13015.992773269994,61.597341810003854,53365.42639104 2025-08-24,12:28:24.000,236,10975422,12805,0,1756038503,13015.952355409994,61.61848920000193,53365.43337816001 2025-08-24,12:28:25.000,236,10975435,12565,0,1756038504,13015.992773269994,61.64668571999937,53365.48228800001 2025-08-24,12:28:26.000,236,10975400,12685,0,1756038505,13015.932146479994,61.64668571999937,53365.46831376 2025-08-24,12:28:27.000,236,10975405,12725,0,1756038506,13015.905201239999,61.66783311000472,53365.45433952001 2025-08-24,12:28:28.000,236,10975454,13045,0,1756038507,13015.884992309999,61.64668571999937,53365.461326640005 2025-08-24,12:28:29.000,236,10975490,12765,0,1756038508,13015.851310759994,61.66783311000472,53365.52421072001 2025-08-24,12:28:30.000,236,10975457,12885,0,1756038509,13015.831101829994,61.67488224000408,53365.46831376 2025-08-24,12:28:31.000,236,10975424,12685,0,1756038510,13015.810892899994,61.68193137000344,53365.48927512 2025-08-24,12:28:32.000,236,10975441,12645,0,1756038511,13015.777211349989,61.70307876000152,53365.48228800001 2025-08-24,12:28:33.000,236,10975445,13005,0,1756038512,13015.689639319993,61.73832440999831,53365.4473524 2025-08-24,12:28:34.000,236,10975464,12925,0,1756038513,13015.682903009998,61.74537353999767,53365.4473524 2025-08-24,12:28:35.000,236,10975441,13005,0,1756038514,13015.655957769988,61.717177020000236,53365.4473524 2025-08-24,12:28:36.000,236,10975472,12885,0,1756038515,13015.615539910003,61.73832440999831,53365.41940392 2025-08-24,12:28:37.000,236,10975434,12965,0,1756038516,13015.629012529993,61.73832440999831,53365.41940392 2025-08-24,12:28:38.000,236,10975479,12805,0,1756038517,13015.554913120002,61.73832440999831,53365.41940392 2025-08-24,12:28:39.000,236,10975463,12805,0,1756038518,13015.575122050002,61.75242267000431,53365.45433952001 2025-08-24,12:28:40.000,236,10975464,13285,0,1756038519,13015.554913120002,61.717177020000236,53365.37049408 2025-08-24,12:28:41.000,236,10975455,12525,0,1756038520,13015.568385739993,61.74537353999767,53365.34953272 2025-08-24,12:28:42.000,236,10975439,12725,0,1756038521,13015.568385739993,61.73832440999831,53365.3774812 2025-08-24,12:28:43.000,236,10975450,12645,0,1756038522,13015.541440499997,61.71012789000088,53365.41940392 2025-08-24,12:28:44.000,236,10975430,12565,0,1756038523,13015.514495260002,61.70307876000152,53365.44036528 2025-08-24,12:28:45.000,236,10975416,12725,0,1756038524,13015.527967879993,61.73832440999831,53365.42639104 2025-08-24,12:28:46.000,236,10975404,12685,0,1756038525,13015.554913120002,61.71012789000088,53365.39145544 2025-08-24,12:28:47.000,236,10975433,12765,0,1756038526,13015.561649429997,61.74537353999767,53365.40542968001 2025-08-24,12:28:48.000,236,10975456,12525,0,1756038527,13015.595330980002,61.74537353999767,53365.44036528 2025-08-24,12:28:49.000,236,10975449,12885,0,1756038528,13015.527967879993,61.73832440999831,53365.363506960006 2025-08-24,12:28:50.000,236,10975432,13085,0,1756038529,13015.608803599993,61.73832440999831,53365.412416800005 2025-08-24,12:28:51.000,236,10975419,12605,0,1756038530,13015.554913120002,61.766520930003026,53365.3774812 2025-08-24,12:28:52.000,236,10975442,12565,0,1756038531,13015.541440499997,61.759471800003666,53365.363506960006 2025-08-24,12:28:53.000,236,10975435,12765,0,1756038532,13015.527967879993,61.75242267000431,53365.34953272 2025-08-24,12:28:54.000,236,10975444,12845,0,1756038533,13015.541440499997,61.75242267000431,53365.32857136 2025-08-24,12:28:55.000,236,10975456,12685,0,1756038534,13015.554913120002,61.759471800003666,53365.363506960006 2025-08-24,12:28:56.000,236,10975483,12765,0,1756038535,13015.548176809993,61.773570060002385,53365.363506960006 2025-08-24,12:28:57.000,236,10975491,12765,0,1756038536,13015.527967879993,61.724226149999595,53365.363506960006 2025-08-24,12:28:58.000,236,10975452,12525,0,1756038537,13015.534704190002,61.724226149999595,53365.32158424 2025-08-24,12:28:59.000,236,10975431,12725,0,1756038538,13015.507758949992,61.70307876000152,53365.33555848001 2025-08-24,12:29:00.000,236,10975501,12525,0,1756038539,13015.527967879993,61.69602963000216,53365.30761000001 2025-08-24,12:29:01.000,236,10975451,13005,0,1756038540,13015.501022639997,61.63963659000001,53365.31459712001 2025-08-24,12:29:02.000,236,10975481,12725,0,1756038541,13015.487550019992,61.62553833000129,53365.27966152 2025-08-24,12:29:03.000,236,10975434,12885,0,1756038542,13015.494286330002,61.62553833000129,53365.31459712001 2025-08-24,12:29:04.000,236,10975431,12765,0,1756038543,13015.507758949992,61.61144007000257,53365.32857136 2025-08-24,12:29:05.000,236,10975460,12765,0,1756038544,13015.494286330002,61.56914528999914,53365.32158424 2025-08-24,12:29:06.000,236,10975418,12685,0,1756038545,13015.494286330002,61.56209615999978,53365.32857136 2025-08-24,12:29:07.000,236,10975459,12965,0,1756038546,13015.467341089992,61.55504703000042,53365.293635760005 2025-08-24,12:29:08.000,236,10975451,12605,0,1756038547,13015.453868470002,61.50570312000491,53365.27966152 2025-08-24,12:29:09.000,236,10975412,12765,0,1756038548,13015.440395849997,61.4775066000002,53365.27966152 2025-08-24,12:29:10.000,236,10975457,12765,0,1756038549,13015.447132159992,61.46340834000148,53365.26568728001 2025-08-24,12:29:11.000,236,10975440,12605,0,1756038550,13015.426923229992,61.45635921000212,53365.2028032 2025-08-24,12:29:12.000,236,10975402,12685,0,1756038551,13015.399977989997,61.44931008000276,53365.23075168 2025-08-24,12:29:13.000,236,10975408,12805,0,1756038552,13015.346087509992,61.41406442999869,53365.20979032 2025-08-24,12:29:14.000,236,10975371,12885,0,1756038553,13015.386505369992,61.39291704000061,53365.244725920005 2025-08-24,12:29:15.000,236,10975493,12645,0,1756038554,13015.332614890001,61.33652399999846,53365.20979032 2025-08-24,12:29:16.000,236,10975451,12725,0,1756038555,13015.352823820002,61.3294748699991,53365.22376456 2025-08-24,12:29:17.000,236,10975438,12965,0,1756038556,13015.359560129997,61.308327480001026,53365.174854720004 2025-08-24,12:29:18.000,236,10975419,12645,0,1756038557,13015.386505369992,61.28013096000359,53365.23075168 2025-08-24,12:29:19.000,236,10975372,12805,0,1756038558,13015.413450610002,61.24488530999952,53365.195816080006 2025-08-24,12:29:20.000,236,10975430,12605,0,1756038559,13015.379769059997,61.2307870500008,53365.16088048 2025-08-24,12:29:21.000,236,10975436,12845,0,1756038560,13015.426923229992,61.195541400004004,53365.18882896001 2025-08-24,12:29:22.000,236,10975413,12605,0,1756038561,13015.453868470002,61.16734487999929,53365.132932 2025-08-24,12:29:23.000,236,10975368,12565,0,1756038562,13015.460604779997,61.16734487999929,53365.11197064 2025-08-24,12:29:24.000,236,10975408,12685,0,1756038563,13015.474077400002,61.15324662000057,53365.174854720004 2025-08-24,12:29:25.000,236,10975465,12445,0,1756038564,13015.527967879993,61.146197490001214,53365.174854720004 2025-08-24,12:29:26.000,236,10975427,12645,0,1756038565,13015.527967879993,61.132099230002495,53365.11895776001 2025-08-24,12:29:27.000,236,10975464,12885,0,1756038566,13015.575122050002,61.15324662000057,53365.174854720004 2025-08-24,12:29:28.000,236,10975424,12805,0,1756038567,13015.581858359998,61.139148360001855,53365.23075168 2025-08-24,12:29:29.000,236,10975387,12885,0,1756038568,13015.595330980002,61.17439400999865,53365.22376456 2025-08-24,12:29:30.000,236,10975451,12925,0,1756038569,13015.595330980002,61.188492270004645,53365.20979032 2025-08-24,12:29:31.000,236,10975431,12645,0,1756038570,13015.608803599993,61.23783618000016,53365.16786760001 2025-08-24,12:29:32.000,236,10975405,12645,0,1756038571,13015.622276219998,61.2307870500008,53365.174854720004 2025-08-24,12:29:33.000,236,10975434,12805,0,1756038572,13015.629012529993,61.258983569998236,53365.25171304 2025-08-24,12:29:34.000,236,10975415,12445,0,1756038573,13015.608803599993,61.308327480001026,53365.22376456 2025-08-24,12:29:35.000,236,10975409,12765,0,1756038574,13015.642485149998,61.34357312999782,53365.195816080006 2025-08-24,12:29:36.000,236,10975459,12965,0,1756038575,13015.581858359998,61.38586791000125,53365.20979032 2025-08-24,12:29:37.000,236,10975412,12645,0,1756038576,13015.588594669993,61.39996616999997,53365.22376456 2025-08-24,12:29:38.000,236,10975470,12605,0,1756038577,13015.595330980002,61.4422609500034,53365.244725920005 2025-08-24,12:29:39.000,236,10975411,12725,0,1756038578,13015.534704190002,61.484555729999556,53365.174854720004 2025-08-24,12:29:40.000,236,10975461,12845,0,1756038579,13015.514495260002,61.50570312000491,53365.26568728001 2025-08-24,12:29:41.000,236,10975416,12765,0,1756038580,13015.501022639997,61.55504703000042,53365.22376456 2025-08-24,12:29:42.000,236,10975382,12885,0,1756038581,13015.447132159992,61.55504703000042,53365.23075168 2025-08-24,12:29:43.000,236,10975444,12805,0,1756038582,13015.480813709997,61.590292680004495,53365.25171304 2025-08-24,12:29:44.000,236,10975460,12605,0,1756038583,13015.426923229992,61.62553833000129,53365.244725920005 2025-08-24,12:29:45.000,236,10975409,12565,0,1756038584,13015.386505369992,61.68193137000344,53365.26568728001 2025-08-24,12:29:46.000,236,10975411,12685,0,1756038585,13015.359560129997,61.68193137000344,53365.22376456 2025-08-24,12:29:47.000,236,10975417,12645,0,1756038586,13015.339351199997,61.70307876000152,53365.22376456 2025-08-24,12:29:48.000,236,10975471,12605,0,1756038587,13015.251779170001,61.70307876000152,53365.2726744 2025-08-24,12:29:49.000,236,10975450,12605,0,1756038588,13015.211361310001,61.759471800003666,53365.244725920005 2025-08-24,12:29:50.000,236,10975417,12645,0,1756038589,13015.177679759996,61.74537353999767,53365.18882896001 2025-08-24,12:29:51.000,236,10975438,12605,0,1756038590,13015.15073452,61.731275279998954,53365.20979032 2025-08-24,12:29:52.000,236,10975431,12925,0,1756038591,13015.137261899996,61.73832440999831,53365.23773880001 2025-08-24,12:29:53.000,236,10975447,12645,0,1756038592,13015.10358034999,61.759471800003666,53365.22376456 2025-08-24,12:29:54.000,236,10975407,12845,0,1756038593,13015.10358034999,61.71012789000088,53365.23075168 2025-08-24,12:29:55.000,236,10975392,12685,0,1756038594,13015.096844039996,61.71012789000088,53365.18184184 2025-08-24,12:29:56.000,236,10975447,12845,0,1756038595,13015.12378927999,61.66783311000472,53365.195816080006 2025-08-24,12:29:57.000,236,10975494,12845,0,1756038596,13015.143998209991,61.65373484999873,53365.16088048 2025-08-24,12:29:58.000,236,10975438,12525,0,1756038597,13015.13052559,61.65373484999873,53365.18184184 2025-08-24,12:29:59.000,236,10975447,12725,0,1756038598,13015.12378927999,61.61144007000257,53365.20979032 2025-08-24,12:30:00.000,236,10975409,12685,0,1756038599,13015.13052559,61.63258746000065,53365.18882896001 2025-08-24,12:30:01.000,236,10975426,12645,0,1756038600,13015.15073452,61.61144007000257,53365.15389336 2025-08-24,12:30:02.000,236,10975471,12805,0,1756038601,13015.143998209991,61.55504703000042,53365.18184184 2025-08-24,12:30:03.000,236,10975463,12685,0,1756038602,13015.197888689996,61.56209615999978,53365.14690624001 2025-08-24,12:30:04.000,236,10975429,12605,0,1756038603,13015.204624999991,61.51275225000427,53365.14690624001 2025-08-24,12:30:05.000,236,10975435,12765,0,1756038604,13015.218097619996,61.491604859998915,53365.11895776001 2025-08-24,12:30:06.000,236,10975403,12645,0,1756038605,13015.204624999991,61.47045747000084,53365.13991912001 2025-08-24,12:30:07.000,236,10975404,12605,0,1756038606,13015.271988100001,61.47045747000084,53365.15389336 2025-08-24,12:30:08.000,236,10975433,12805,0,1756038607,13015.265251789991,61.4422609500034,53365.11197064 2025-08-24,12:30:09.000,236,10975461,12925,0,1756038608,13015.285460719992,61.4422609500034,53365.10498352 2025-08-24,12:30:10.000,236,10975414,13045,0,1756038609,13015.305669649992,61.43521182000404,53365.15389336 2025-08-24,12:30:11.000,236,10975434,12645,0,1756038610,13015.352823820002,61.39996616999997,53365.16088048 2025-08-24,12:30:12.000,236,10975480,12925,0,1756038611,13015.305669649992,61.39996616999997,53365.16088048 2025-08-24,12:30:13.000,236,10975453,13205,0,1756038612,13015.325878579992,61.39291704000061,53365.09799640001 2025-08-24,12:30:14.000,236,10975426,12685,0,1756038613,13015.305669649992,61.33652399999846,53365.16786760001 2025-08-24,12:30:15.000,236,10975459,12765,0,1756038614,13015.332614890001,61.371769650002534,53365.14690624001 2025-08-24,12:30:16.000,236,10975427,12805,0,1756038615,13015.346087509992,61.357671390003816,53365.09799640001 2025-08-24,12:30:17.000,236,10975476,12645,0,1756038616,13015.339351199997,61.37881878000189,53365.125944880005 2025-08-24,12:30:18.000,236,10975471,12725,0,1756038617,13015.366296439992,61.357671390003816,53365.13991912001 2025-08-24,12:30:19.000,236,10975484,12685,0,1756038618,13015.359560129997,61.42111355999805,53365.11895776001 2025-08-24,12:30:20.000,236,10975423,12965,0,1756038619,13015.373032750002,61.42816269000468,53365.15389336 2025-08-24,12:30:21.000,236,10975424,12845,0,1756038620,13015.312405960001,61.4422609500034,53365.11895776001 2025-08-24,12:30:22.000,236,10975469,12565,0,1756038621,13015.366296439992,61.47045747000084,53365.14690624001 2025-08-24,12:30:23.000,236,10975513,12445,0,1756038622,13015.332614890001,61.51275225000427,53365.15389336 2025-08-24,12:30:24.000,236,10975433,12645,0,1756038623,13015.332614890001,61.51980138000363,53365.09799640001 2025-08-24,12:30:25.000,236,10975489,12445,0,1756038624,13015.312405960001,61.56209615999978,53365.14690624001 2025-08-24,12:30:26.000,236,10975421,12925,0,1756038625,13015.298933339996,61.61144007000257,53365.125944880005 2025-08-24,12:30:27.000,236,10975461,12965,0,1756038626,13015.265251789991,61.62553833000129,53365.174854720004 2025-08-24,12:30:28.000,236,10975429,12885,0,1756038627,13015.271988100001,61.65373484999873,53365.14690624001 2025-08-24,12:30:29.000,236,10975463,12765,0,1756038628,13015.265251789991,61.64668571999937,53365.09100928 2025-08-24,12:30:30.000,236,10975468,12805,0,1756038629,13015.245042859991,61.69602963000216,53365.125944880005 2025-08-24,12:30:31.000,236,10975431,12925,0,1756038630,13015.251779170001,61.724226149999595,53365.16088048 2025-08-24,12:30:32.000,236,10975457,12925,0,1756038631,13015.231570240001,61.780619190001744,53365.132932 2025-08-24,12:30:33.000,236,10975443,13045,0,1756038632,13015.231570240001,61.80881570999918,53365.14690624001 2025-08-24,12:30:34.000,236,10975469,12725,0,1756038633,13015.231570240001,61.829963100004534,53365.16786760001 2025-08-24,12:30:35.000,236,10975466,12765,0,1756038634,13015.251779170001,61.86520875000133,53365.16786760001 2025-08-24,12:30:36.000,236,10975458,12605,0,1756038635,13015.177679759996,61.90750353000476,53365.13991912001 2025-08-24,12:30:37.000,236,10975446,12765,0,1756038636,13015.251779170001,61.942749180001556,53365.174854720004 2025-08-24,12:30:38.000,236,10975446,12725,0,1756038637,13015.238306549996,61.92865092000284,53365.125944880005 2025-08-24,12:30:39.000,236,10975463,12805,0,1756038638,13015.265251789991,62.006191350003064,53365.16088048 2025-08-24,12:30:40.000,236,10975500,12645,0,1756038639,13015.271988100001,61.98504395999771,53365.195816080006 2025-08-24,12:30:41.000,236,10975426,12685,0,1756038640,13015.271988100001,62.006191350003064,53365.16786760001 2025-08-24,12:30:42.000,236,10975445,12725,0,1756038641,13015.325878579992,62.05553525999858,53365.22376456 2025-08-24,12:30:43.000,236,10975434,12885,0,1756038642,13015.359560129997,62.06963352000457,53365.22376456 2025-08-24,12:30:44.000,236,10975419,12765,0,1756038643,13015.359560129997,62.09078091000265,53365.18882896001 2025-08-24,12:30:45.000,236,10975472,12645,0,1756038644,13015.413450610002,62.10487917000137,53365.27966152 2025-08-24,12:30:46.000,236,10975395,12885,0,1756038645,13015.460604779997,62.140124819998164,53365.27966152 2025-08-24,12:30:47.000,236,10975458,12965,0,1756038646,13015.433659540002,62.1471739500048,53365.23773880001 2025-08-24,12:30:48.000,236,10975475,12725,0,1756038647,13015.501022639997,62.168321340002876,53365.31459712001 2025-08-24,12:30:49.000,236,10975475,12725,0,1756038648,13015.521231569997,62.22471437999775,53365.27966152 2025-08-24,12:30:50.000,236,10975444,12605,0,1756038649,13015.575122050002,62.238812640003744,53365.32857136 2025-08-24,12:30:51.000,236,10975428,13005,0,1756038650,13015.635748840003,62.25291090000246,53365.34953272 2025-08-24,12:30:52.000,236,10975459,12525,0,1756038651,13015.635748840003,62.25996003000182,53365.34953272 2025-08-24,12:30:53.000,236,10975477,12805,0,1756038652,13015.662694079998,62.28815654999926,53365.363506960006 2025-08-24,12:30:54.000,236,10975425,12765,0,1756038653,13015.696375629988,62.29520567999862,53365.39145544 2025-08-24,12:30:55.000,236,10975437,12925,0,1756038654,13015.689639319993,62.28815654999926,53365.37049408 2025-08-24,12:30:56.000,236,10975481,12885,0,1756038655,13015.682903009998,62.31635307000397,53365.38446832001 2025-08-24,12:30:57.000,236,10975486,12765,0,1756038656,13015.689639319993,62.30930394000461,53365.39844256 2025-08-24,12:30:58.000,236,10975483,12605,0,1756038657,13015.750266109993,62.30930394000461,53365.45433952001 2025-08-24,12:30:59.000,236,10975458,12605,0,1756038658,13015.703111939998,62.34454959000141,53365.412416800005 2025-08-24,12:31:00.000,236,10975496,12725,0,1756038659,13015.689639319993,62.34454959000141,53365.39844256 2025-08-24,12:31:01.000,236,10975448,12725,0,1756038660,13015.743529799998,62.33750046000205,53365.43337816001 2025-08-24,12:31:02.000,236,10975463,12685,0,1756038661,13015.703111939998,62.34454959000141,53365.44036528 2025-08-24,12:31:03.000,236,10975432,12725,0,1756038662,13015.696375629988,62.37274610999884,53365.44036528 2025-08-24,12:31:04.000,236,10975427,12565,0,1756038663,13015.696375629988,62.37274610999884,53365.412416800005 2025-08-24,12:31:05.000,236,10975469,12925,0,1756038664,13015.676166699988,62.351598720000766,53365.39145544 2025-08-24,12:31:06.000,236,10975452,12645,0,1756038665,13015.642485149998,62.365696979999484,53365.43337816001 2025-08-24,12:31:07.000,236,10975416,12485,0,1756038666,13015.655957769988,62.358647850000125,53365.44036528 2025-08-24,12:31:08.000,236,10975452,12965,0,1756038667,13015.629012529993,62.3797952399982,53365.46831376 2025-08-24,12:31:09.000,236,10975421,12605,0,1756038668,13015.615539910003,62.42913915000099,53365.45433952001 2025-08-24,12:31:10.000,236,10975452,12765,0,1756038669,13015.588594669993,62.42209002000163,53365.46831376 2025-08-24,12:31:11.000,236,10975484,12525,0,1756038670,13015.534704190002,62.44323740999971,53365.45433952001 2025-08-24,12:31:12.000,236,10975430,12805,0,1756038671,13015.501022639997,62.43618828000035,53365.4473524 2025-08-24,12:31:13.000,236,10975463,12765,0,1756038672,13015.399977989997,62.45733566999843,53365.5172236 2025-08-24,12:31:14.000,236,10975448,12885,0,1756038673,13015.319142269997,62.42209002000163,53365.42639104 2025-08-24,12:31:15.000,236,10975441,12565,0,1756038674,13015.285460719992,62.47848306000378,53365.44036528 2025-08-24,12:31:16.000,236,10975485,12885,0,1756038675,13015.19115238,62.4925813200025,53365.41940392 2025-08-24,12:31:17.000,236,10975442,12965,0,1756038676,13015.15073452,62.45028653999907,53365.44036528 2025-08-24,12:31:18.000,236,10975391,12725,0,1756038677,13015.0698988,62.46438479999779,53365.3774812 2025-08-24,12:31:19.000,236,10975440,12605,0,1756038678,13015.00927201,62.48553219000314,53365.34953272 2025-08-24,12:31:20.000,236,10975447,12645,0,1756038679,13014.96211783999,62.47143393000442,53365.34953272 2025-08-24,12:31:21.000,236,10975468,12525,0,1756038680,13014.90822736,62.48553219000314,53365.3774812 2025-08-24,12:31:22.000,236,10975403,12965,0,1756038681,13014.834127949995,62.44323740999971,53365.37049408 2025-08-24,12:31:23.000,236,10975396,12605,0,1756038682,13014.76002853999,62.407991760002915,53365.37049408 2025-08-24,12:31:24.000,236,10975420,12765,0,1756038683,13014.71961067999,62.38684437000484,53365.28664864001 2025-08-24,12:31:25.000,236,10975406,12605,0,1756038684,13014.712874369994,62.3797952399982,53365.25870016 2025-08-24,12:31:26.000,236,10975472,12765,0,1756038685,13014.672456509994,62.29520567999862,53365.293635760005 2025-08-24,12:31:27.000,236,10975417,12645,0,1756038686,13014.645511269999,62.33045133000269,53365.27966152 2025-08-24,12:31:28.000,236,10975457,12965,0,1756038687,13014.605093409999,62.28815654999926,53365.23773880001 2025-08-24,12:31:29.000,236,10975410,12565,0,1756038688,13014.591620789994,62.25996003000182,53365.2028032 2025-08-24,12:31:30.000,236,10975442,12525,0,1756038689,13014.578148169989,62.26700916000118,53365.23075168 2025-08-24,12:31:31.000,236,10975482,12765,0,1756038690,13014.591620789994,62.238812640003744,53365.22376456 2025-08-24,12:31:32.000,236,10975416,12725,0,1756038691,13014.544466619998,62.231763510004384,53365.18184184 2025-08-24,12:31:33.000,236,10975442,12965,0,1756038692,13014.544466619998,62.19651786000031,53365.174854720004 2025-08-24,12:31:34.000,236,10975414,12725,0,1756038693,13014.524257689998,62.21766524999839,53365.132932 2025-08-24,12:31:35.000,236,10975417,12765,0,1756038694,13014.571411859994,62.175370470002235,53365.16088048 2025-08-24,12:31:36.000,236,10975464,12645,0,1756038695,13014.584884479998,62.20356698999967,53365.10498352 2025-08-24,12:31:37.000,236,10975410,12605,0,1756038696,13014.598357099989,62.21766524999839,53365.18184184 2025-08-24,12:31:38.000,236,10975383,12685,0,1756038697,13014.632038649994,62.22471437999775,53365.195816080006 2025-08-24,12:31:39.000,236,10975457,12565,0,1756038698,13014.665720199999,62.21061611999903,53365.16088048 2025-08-24,12:31:40.000,236,10975469,12565,0,1756038699,13014.665720199999,62.20356698999967,53365.16088048 2025-08-24,12:31:41.000,236,10975416,12925,0,1756038700,13014.71961067999,62.189468730000954,53365.14690624001 2025-08-24,12:31:42.000,236,10975408,12845,0,1756038701,13014.726346989999,62.15422308000416,53365.13991912001 2025-08-24,12:31:43.000,236,10975432,12605,0,1756038702,13014.746555919999,62.15422308000416,53365.15389336 2025-08-24,12:31:44.000,236,10975443,13125,0,1756038703,13014.78697378,62.15422308000416,53365.13991912001 2025-08-24,12:31:45.000,236,10975423,12605,0,1756038704,13014.86107318999,62.140124819998164,53365.13991912001 2025-08-24,12:31:46.000,236,10975427,12885,0,1756038705,13014.82065532999,62.133075689998805,53365.174854720004 2025-08-24,12:31:47.000,236,10975413,12565,0,1756038706,13014.854336879995,62.1471739500048,53365.132932 2025-08-24,12:31:48.000,236,10975407,12765,0,1756038707,13014.854336879995,62.1471739500048,53365.15389336 2025-08-24,12:31:49.000,236,10975478,12565,0,1756038708,13014.914963669995,62.182419600001595,53365.15389336 2025-08-24,12:31:50.000,236,10975441,12885,0,1756038709,13014.935172599995,62.21766524999839,53365.16786760001 2025-08-24,12:31:51.000,236,10975438,12845,0,1756038710,13014.94864522,62.175370470002235,53365.22376456 2025-08-24,12:31:52.000,236,10975457,12685,0,1756038711,13014.995799389995,62.231763510004384,53365.23773880001 2025-08-24,12:31:53.000,236,10975415,12605,0,1756038712,13014.995799389995,62.2811074199999,53365.21677744001 2025-08-24,12:31:54.000,236,10975408,12965,0,1756038713,13014.995799389995,62.351598720000766,53365.20979032 2025-08-24,12:31:55.000,236,10975418,12645,0,1756038714,13015.02274462999,62.33750046000205,53365.18882896001 2025-08-24,12:31:56.000,236,10975389,12925,0,1756038715,13015.02274462999,62.400942630003556,53365.2028032 2025-08-24,12:31:57.000,236,10975397,12805,0,1756038716,13015.036217249995,62.42913915000099,53365.2028032 2025-08-24,12:31:58.000,236,10975421,12685,0,1756038717,13015.04295355999,62.4925813200025,53365.16786760001 2025-08-24,12:31:59.000,236,10975471,12925,0,1756038718,13015.056426179995,62.541925229998014,53365.2726744 2025-08-24,12:32:00.000,236,10975437,12885,0,1756038719,13015.09010773,62.633563920004235,53365.293635760005 2025-08-24,12:32:01.000,236,10975422,12805,0,1756038720,13015.12378927999,62.67585870000039,53365.28664864001 2025-08-24,12:32:02.000,236,10975467,12685,0,1756038721,13015.117052969996,62.753399130000616,53365.342545600004 2025-08-24,12:32:03.000,236,10975426,12605,0,1756038722,13015.157470829996,62.83093956000084,53365.32158424 2025-08-24,12:32:04.000,236,10975426,12845,0,1756038723,13015.17094345,62.92962737999915,53365.33555848001 2025-08-24,12:32:05.000,236,10975444,12805,0,1756038724,13015.238306549996,62.97897129000194,53365.363506960006 2025-08-24,12:32:06.000,236,10975431,12805,0,1756038725,13015.245042859991,63.06356085000152,53365.41940392 2025-08-24,12:32:07.000,236,10975440,12925,0,1756038726,13015.224833929991,63.06356085000152,53365.41940392 2025-08-24,12:32:08.000,236,10975422,12805,0,1756038727,13015.339351199997,63.15519954000047,53365.45433952001 2025-08-24,12:32:09.000,236,10975442,12685,0,1756038728,13015.325878579992,63.19044519000454,53365.45433952001 2025-08-24,12:32:10.000,236,10975412,12765,0,1756038729,13015.346087509992,63.23978910000005,53365.42639104 2025-08-24,12:32:11.000,236,10975450,12805,0,1756038730,13015.399977989997,63.2961821400022,53365.5172236 2025-08-24,12:32:12.000,236,10975440,12685,0,1756038731,13015.413450610002,63.36667344000307,53365.5172236 2025-08-24,12:32:13.000,236,10975470,12805,0,1756038732,13015.521231569997,63.401919089999865,53365.54517208 2025-08-24,12:32:14.000,236,10975426,12725,0,1756038733,13015.554913120002,63.444213870003296,53365.5870948 2025-08-24,12:32:15.000,236,10975393,12885,0,1756038734,13015.581858359998,63.50060690999817,53365.56613344 2025-08-24,12:32:16.000,236,10975417,12445,0,1756038735,13015.615539910003,63.507656040004804,53365.60805616 2025-08-24,12:32:17.000,236,10975426,12565,0,1756038736,13015.676166699988,63.571098209999036,53365.629017520005 2025-08-24,12:32:18.000,236,10975456,12565,0,1756038737,13015.723320869998,63.60634386000311,53365.698888720006 2025-08-24,12:32:19.000,236,10975441,13045,0,1756038738,13015.763738729998,63.66273689999798,53365.698888720006 2025-08-24,12:32:20.000,236,10975388,12605,0,1756038739,13015.770475039993,63.64863863999926,53365.64997888001 2025-08-24,12:32:21.000,236,10975439,12645,0,1756038740,13015.851310759994,63.683884290003334,53365.71286296 2025-08-24,12:32:22.000,236,10975424,12805,0,1756038741,13015.824365519999,63.69798255000205,53365.76875992001 2025-08-24,12:32:23.000,236,10975459,12445,0,1756038742,13015.905201239999,63.76847385000292,53365.78273416 2025-08-24,12:32:24.000,236,10975411,12845,0,1756038743,13015.89846492999,63.74732646000484,53365.74081144001 2025-08-24,12:32:25.000,236,10975440,12525,0,1756038744,13015.95909171999,63.7543755900042,53365.82465688 2025-08-24,12:32:26.000,236,10975407,12925,0,1756038745,13015.952355409994,63.71912994000013,53365.78273416 2025-08-24,12:32:27.000,236,10975403,12685,0,1756038746,13015.96582803,63.74732646000484,53365.78972128001 2025-08-24,12:32:28.000,236,10975423,12685,0,1756038747,13015.972564339994,63.76142472000356,53365.796708400005 2025-08-24,12:32:29.000,236,10975472,12805,0,1756038748,13015.96582803,63.74027732999821,53365.80369552 2025-08-24,12:32:30.000,236,10975436,12685,0,1756038749,13016.01971850999,63.7543755900042,53365.85260536 2025-08-24,12:32:31.000,236,10975449,12765,0,1756038750,13015.972564339994,63.76142472000356,53365.88754096001 2025-08-24,12:32:32.000,236,10975432,12965,0,1756038751,13015.95909171999,63.74732646000484,53365.915489440005 2025-08-24,12:32:33.000,236,10975421,12885,0,1756038752,13015.952355409994,63.71912994000013,53365.978373519996 2025-08-24,12:32:34.000,236,10975410,12485,0,1756038753,13015.925410169999,63.69093342000269,53365.92247656 2025-08-24,12:32:35.000,236,10975423,12605,0,1756038754,13015.89846492999,63.669786030004616,53365.92247656 2025-08-24,12:32:36.000,236,10975445,12885,0,1756038755,13015.824365519999,63.6415895099999,53365.94343792 2025-08-24,12:32:37.000,236,10975430,12285,0,1756038756,13015.757002419989,63.620442120001826,53365.95042504 2025-08-24,12:32:38.000,236,10975462,12765,0,1756038757,13015.676166699988,63.59929473000375,53365.89452808 2025-08-24,12:32:39.000,236,10975432,12565,0,1756038758,13015.615539910003,63.571098209999036,53365.915489440005 2025-08-24,12:32:40.000,236,10975427,12965,0,1756038759,13015.514495260002,63.48650864999945,53365.87356672 2025-08-24,12:32:41.000,236,10975460,12605,0,1756038760,13015.406714299992,63.38782083000115,53365.85959248001 2025-08-24,12:32:42.000,236,10975460,12885,0,1756038761,13015.285460719992,63.38782083000115,53365.866579600006 2025-08-24,12:32:43.000,236,10975460,13085,0,1756038762,13015.218097619996,63.32437865999964,53365.810682639996 2025-08-24,12:32:44.000,236,10975411,12765,0,1756038763,13015.06316248999,63.28208388000348,53365.7617728 2025-08-24,12:32:45.000,236,10975423,12605,0,1756038764,13015.016008319995,63.20454345000326,53365.76875992001 2025-08-24,12:32:46.000,236,10975470,13005,0,1756038765,13014.92169997999,63.13405215000239,53365.747798560005 2025-08-24,12:32:47.000,236,10975460,13005,0,1756038766,13014.78023746999,63.07060998000088,53365.747798560005 2025-08-24,12:32:48.000,236,10975485,12685,0,1756038767,13014.692665439994,62.993069550000655,53365.74081144001 2025-08-24,12:32:49.000,236,10975462,12645,0,1756038768,13014.564675549998,62.91552912000043,53365.677927360004 2025-08-24,12:32:50.000,236,10975445,12805,0,1756038769,13014.490576139993,62.85208694999892,53365.60106904001 2025-08-24,12:32:51.000,236,10975443,12565,0,1756038770,13014.382795179998,62.767497389999335,53365.60106904001 2025-08-24,12:32:52.000,236,10975456,12845,0,1756038771,13014.295223150002,62.66176044000167,53365.57312056001 2025-08-24,12:32:53.000,236,10975436,12605,0,1756038772,13014.234596360002,62.59831827000016,53365.52421072001 2025-08-24,12:32:54.000,236,10975461,12765,0,1756038773,13014.194178500002,62.51372871000058,53365.47530088001 2025-08-24,12:32:55.000,236,10975428,12965,0,1756038774,13014.167233259992,62.44323740999971,53365.4473524 2025-08-24,12:32:56.000,236,10975396,12925,0,1756038775,13014.133551710001,62.415040890002274,53365.3774812 2025-08-24,12:32:57.000,236,10975422,12605,0,1756038776,13014.072924920001,62.351598720000766,53365.412416800005 2025-08-24,12:32:58.000,236,10975417,12525,0,1756038777,13014.019034439996,62.27405829000054,53365.39844256 2025-08-24,12:32:59.000,236,10975414,12645,0,1756038778,13013.958407649996,62.231763510004384,53365.32158424 2025-08-24,12:33:00.000,236,10975440,12765,0,1756038779,13013.97188027,62.21766524999839,53365.293635760005 2025-08-24,12:33:01.000,236,10975450,12765,0,1756038780,13013.917989789996,62.175370470002235,53365.31459712001 2025-08-24,12:33:02.000,236,10975414,12605,0,1756038781,13013.81020883,62.118977430000086,53365.2028032 2025-08-24,12:33:03.000,236,10975450,12525,0,1756038782,13013.78326358999,62.08373178000329,53365.18184184 2025-08-24,12:33:04.000,236,10975427,12725,0,1756038783,13013.72937311,62.06258438999794,53365.14690624001 2025-08-24,12:33:05.000,236,10975452,12565,0,1756038784,13013.70242786999,61.98504395999771,53365.11895776001 2025-08-24,12:33:06.000,236,10975466,12645,0,1756038785,13013.635064769995,61.98504395999771,53365.11197064 2025-08-24,12:33:07.000,236,10975396,12805,0,1756038786,13013.54075642999,61.97094569999899,53365.0630608 2025-08-24,12:33:08.000,236,10975465,12605,0,1756038787,13013.439711779989,61.92865092000284,53365.00017672001 2025-08-24,12:33:09.000,236,10975440,12845,0,1756038788,13013.385821299998,61.90750353000476,53364.96524112 2025-08-24,12:33:10.000,236,10975460,12885,0,1756038789,13013.372348679994,61.84406136000325,53364.95126688001 2025-08-24,12:33:11.000,236,10975460,12765,0,1756038790,13013.298249269988,61.84406136000325,53364.91633128 2025-08-24,12:33:12.000,236,10975453,12885,0,1756038791,13013.217413549988,61.81586483999854,53364.85344720001 2025-08-24,12:33:13.000,236,10975423,12805,0,1756038792,13013.217413549988,61.79471745000046,53364.909344160005 2025-08-24,12:33:14.000,236,10975447,12845,0,1756038793,13013.143314139998,61.773570060002385,53364.80453736001 2025-08-24,12:33:15.000,236,10975472,12525,0,1756038794,13013.109632589993,61.74537353999767,53364.7486404 2025-08-24,12:33:16.000,236,10975458,12605,0,1756038795,13013.143314139998,61.73832440999831,53364.76960176 2025-08-24,12:33:17.000,236,10975473,12725,0,1756038796,13013.123105209997,61.69602963000216,53364.72767904 2025-08-24,12:33:18.000,236,10975452,12685,0,1756038797,13013.102896279997,61.66783311000472,53364.71370480001 2025-08-24,12:33:19.000,236,10975464,12645,0,1756038798,13013.096159970002,61.6889805000028,53364.68575632001 2025-08-24,12:33:20.000,236,10975465,12525,0,1756038799,13013.123105209997,61.68193137000344,53364.671782080004 2025-08-24,12:33:21.000,236,10975456,12765,0,1756038800,13013.136577830002,61.64668571999937,53364.6787692 2025-08-24,12:33:22.000,236,10975497,12365,0,1756038801,13013.116368900002,61.67488224000408,53364.63684648001 2025-08-24,12:33:23.000,236,10975465,12445,0,1756038802,13013.143314139998,61.724226149999595,53364.62985936 2025-08-24,12:33:24.000,236,10975477,12765,0,1756038803,13013.183731999998,61.70307876000152,53364.608898 2025-08-24,12:33:25.000,236,10975440,12765,0,1756038804,13013.203940929998,61.759471800003666,53364.60191088 2025-08-24,12:33:26.000,236,10975436,12445,0,1756038805,13013.257831409988,61.780619190001744,53364.573962400005 2025-08-24,12:33:27.000,236,10975475,12645,0,1756038806,13013.345403439998,61.773570060002385,53364.63684648001 2025-08-24,12:33:28.000,236,10975458,12725,0,1756038807,13013.379084989989,61.829963100004534,53364.61588512001 2025-08-24,12:33:29.000,236,10975486,12685,0,1756038808,13013.45992070999,61.86520875000133,53364.62985936 2025-08-24,12:33:30.000,236,10975459,12885,0,1756038809,13013.466657019999,61.92160179000348,53364.573962400005 2025-08-24,12:33:31.000,236,10975434,12805,0,1756038810,13013.56770167,61.949798310000915,53364.55300104 2025-08-24,12:33:32.000,236,10975452,12685,0,1756038811,13013.54075642999,61.98504395999771,53364.55300104 2025-08-24,12:33:33.000,236,10975475,12765,0,1756038812,13013.60811953,62.04848612999922,53364.573962400005 2025-08-24,12:33:34.000,236,10975472,12565,0,1756038813,13013.62159214999,62.07668265000393,53364.58793664 2025-08-24,12:33:35.000,236,10975480,12565,0,1756038814,13013.70242786999,62.133075689998805,53364.58793664 2025-08-24,12:33:36.000,236,10975471,12685,0,1756038815,13013.736109419995,62.20356698999967,53364.622872240005 2025-08-24,12:33:37.000,236,10975455,12805,0,1756038816,13013.76979097,62.25996003000182,53364.59492376001 2025-08-24,12:33:38.000,236,10975492,12765,0,1756038817,13013.87083562,62.30930394000461,53364.65082072 2025-08-24,12:33:39.000,236,10975456,12685,0,1756038818,13013.897780859996,62.3938935000042,53364.66479496001 2025-08-24,12:33:40.000,236,10975455,12845,0,1756038819,13013.91125348,62.42913915000099,53364.692743440006 2025-08-24,12:33:41.000,236,10975460,12845,0,1756038820,13013.97188027,62.4925813200025,53364.69973056 2025-08-24,12:33:42.000,236,10975420,12805,0,1756038821,13014.025770749991,62.56307262000337,53364.69973056 2025-08-24,12:33:43.000,236,10975459,12405,0,1756038822,13014.025770749991,62.61241652999888,53364.77658888 2025-08-24,12:33:44.000,236,10975470,12725,0,1756038823,13014.093133850001,62.68995695999911,53364.790563120005 2025-08-24,12:33:45.000,236,10975441,12765,0,1756038824,13014.140288019997,62.78159564999805,53364.8185116 2025-08-24,12:33:46.000,236,10975443,12885,0,1756038825,13014.214387430002,62.802743040003406,53364.839472960004 2025-08-24,12:33:47.000,236,10975402,12965,0,1756038826,13014.254805290002,62.89438173000235,53364.839472960004 2025-08-24,12:33:48.000,236,10975425,13245,0,1756038827,13014.268277909992,62.92257824999979,53364.87440856 2025-08-24,12:33:49.000,236,10975452,12605,0,1756038828,13014.335641010002,62.936676509998506,53364.89536992 2025-08-24,12:33:50.000,236,10975449,12845,0,1756038829,13014.362586249998,63.00716780999937,53364.88139568001 2025-08-24,12:33:51.000,236,10975420,12605,0,1756038830,13014.429949349993,63.11290476000431,53364.95126688001 2025-08-24,12:33:52.000,236,10975459,12645,0,1756038831,13014.470367209993,63.169297799999185,53364.98620248 2025-08-24,12:33:53.000,236,10975428,12725,0,1756038832,13014.497312449988,63.218641710001975,53365.028125200006 2025-08-24,12:33:54.000,236,10975470,12805,0,1756038833,13014.510785069993,63.267985620004765,53365.0630608 2025-08-24,12:33:55.000,236,10975405,12765,0,1756038834,13014.530993999993,63.31732953000028,53365.04908656001 2025-08-24,12:33:56.000,236,10975429,12605,0,1756038835,13014.483839829998,63.35257518000435,53365.02113808001 2025-08-24,12:33:57.000,236,10975361,12965,0,1756038836,13014.504048759998,63.42306647999794,53365.077035040005 2025-08-24,12:33:58.000,236,10975400,12765,0,1756038837,13014.483839829998,63.47241039000073,53365.11197064 2025-08-24,12:33:59.000,236,10975398,12685,0,1756038838,13014.470367209993,63.47241039000073,53365.11895776001 2025-08-24,12:34:00.000,236,10975376,12805,0,1756038839,13014.436685659988,63.52175430000352,53365.16088048 2025-08-24,12:34:01.000,236,10975412,13005,0,1756038840,13014.403004109998,63.51470517000416,53365.14690624001 2025-08-24,12:34:02.000,236,10975397,12845,0,1756038841,13014.416476730003,63.5429016900016,53365.20979032 2025-08-24,12:34:03.000,236,10975429,12885,0,1756038842,13014.403004109998,63.55699995000032,53365.21677744001 2025-08-24,12:34:04.000,236,10975407,12685,0,1756038843,13014.355849940002,63.52880343000288,53365.25171304 2025-08-24,12:34:05.000,236,10975438,12845,0,1756038844,13014.322168389997,63.5429016900016,53365.20979032 2025-08-24,12:34:06.000,236,10975365,12765,0,1756038845,13014.308695769992,63.53585256000224,53365.18184184 2025-08-24,12:34:07.000,236,10975439,12925,0,1756038846,13014.322168389997,63.52880343000288,53365.174854720004 2025-08-24,12:34:08.000,236,10975458,12405,0,1756038847,13014.261541599997,63.52880343000288,53365.20979032 2025-08-24,12:34:09.000,236,10975417,12645,0,1756038848,13014.261541599997,63.451263000002655,53365.174854720004 2025-08-24,12:34:10.000,236,10975400,13045,0,1756038849,13014.227860049992,63.458312130002014,53365.195816080006 2025-08-24,12:34:11.000,236,10975408,12565,0,1756038850,13014.214387430002,63.43011561000458,53365.20979032 2025-08-24,12:34:12.000,236,10975401,12605,0,1756038851,13014.214387430002,63.394869960000506,53365.16088048 2025-08-24,12:34:13.000,236,10975426,12405,0,1756038852,13014.194178500002,63.38077170000179,53365.2028032 2025-08-24,12:34:14.000,236,10975370,12685,0,1756038853,13014.180705879997,63.2961821400022,53365.21677744001 2025-08-24,12:34:15.000,236,10975405,12645,0,1756038854,13014.147024329992,63.2961821400022,53365.15389336 2025-08-24,12:34:16.000,236,10975448,12565,0,1756038855,13014.126815399992,63.25388735999877,53365.195816080006 2025-08-24,12:34:17.000,236,10975406,13045,0,1756038856,13014.106606469992,63.218641710001975,53365.125944880005 2025-08-24,12:34:18.000,236,10975416,12725,0,1756038857,13014.133551710001,63.162248669999826,53365.15389336 2025-08-24,12:34:19.000,236,10975397,12685,0,1756038858,13014.086397539992,63.14110128000175,53365.11895776001 2025-08-24,12:34:20.000,236,10975414,12765,0,1756038859,13014.052715990001,63.07765911000024,53365.077035040005 2025-08-24,12:34:21.000,236,10975409,12565,0,1756038860,13014.019034439996,63.02831520000473,53365.0630608 2025-08-24,12:34:22.000,236,10975404,12645,0,1756038861,13013.965143959991,63.000118680000014,53365.02113808001 2025-08-24,12:34:23.000,236,10975416,12685,0,1756038862,13013.965143959991,62.95782390000386,53365.05607368 2025-08-24,12:34:24.000,236,10975436,12605,0,1756038863,13013.897780859996,62.936676509998506,53365.03511232 2025-08-24,12:34:25.000,236,10975417,12965,0,1756038864,13013.86409930999,62.89438173000235,53365.04209944 2025-08-24,12:34:26.000,236,10975396,12685,0,1756038865,13013.82368144999,62.83093956000084,53365.00017672001 2025-08-24,12:34:27.000,236,10975411,12565,0,1756038866,13013.736109419995,62.83093956000084,53364.958254000005 2025-08-24,12:34:28.000,236,10975432,12925,0,1756038867,13013.68221893999,62.78159564999805,53364.98620248 2025-08-24,12:34:29.000,236,10975413,12765,0,1756038868,13013.62159214999,62.767497389999335,53364.9233184 2025-08-24,12:34:30.000,236,10975424,12725,0,1756038869,13013.56770167,62.70405521999783,53364.95126688001 2025-08-24,12:34:31.000,236,10975444,13125,0,1756038870,13013.446448089999,62.66176044000167,53364.85344720001 2025-08-24,12:34:32.000,236,10975438,12885,0,1756038871,13013.385821299998,62.66176044000167,53364.81152448001 2025-08-24,12:34:33.000,236,10975429,12845,0,1756038872,13013.318458199989,62.577170880002086,53364.80453736001 2025-08-24,12:34:34.000,236,10975410,12925,0,1756038873,13013.251095099993,62.55602349000401,53364.76960176 2025-08-24,12:34:35.000,236,10975445,12685,0,1756038874,13013.203940929998,62.527826969999296,53364.72069192 2025-08-24,12:34:36.000,236,10975438,12885,0,1756038875,13013.116368900002,62.49963045000186,53364.73466616001 2025-08-24,12:34:37.000,236,10975410,12685,0,1756038876,13013.008587939992,62.49963045000186,53364.66479496001 2025-08-24,12:34:38.000,236,10975431,12805,0,1756038877,13012.981642699997,62.47848306000378,53364.65082072 2025-08-24,12:34:39.000,236,10975459,12725,0,1756038878,13012.947961149992,62.415040890002274,53364.671782080004 2025-08-24,12:34:40.000,236,10975418,12605,0,1756038879,13012.894070670001,62.3797952399982,53364.622872240005 2025-08-24,12:34:41.000,236,10975438,12445,0,1756038880,13012.880598049996,62.351598720000766,53364.55300104 2025-08-24,12:34:42.000,236,10975434,12845,0,1756038881,13012.806498639991,62.33045133000269,53364.59492376001 2025-08-24,12:34:43.000,236,10975451,12605,0,1756038882,13012.826707569991,62.30930394000461,53364.55300104 2025-08-24,12:34:44.000,236,10975453,12925,0,1756038883,13012.766080779991,62.2811074199999,53364.46915560001 2025-08-24,12:34:45.000,236,10975473,12765,0,1756038884,13012.779553399996,62.2458617700031,53364.504091200004 2025-08-24,12:34:46.000,236,10975445,12925,0,1756038885,13012.786289709991,62.21766524999839,53364.42723288001 2025-08-24,12:34:47.000,236,10975423,12725,0,1756038886,13012.745871849991,62.21061611999903,53364.39928440001 2025-08-24,12:34:48.000,236,10975426,13005,0,1756038887,13012.739135539996,62.175370470002235,53364.38531016 2025-08-24,12:34:49.000,236,10975455,12925,0,1756038888,13012.77281709,62.16127221000352,53364.32242608 2025-08-24,12:34:50.000,236,10975455,12605,0,1756038889,13012.799762329996,62.140124819998164,53364.357361680006 2025-08-24,12:34:51.000,236,10975416,12805,0,1756038890,13012.786289709991,62.11192830000073,53364.30146472001 2025-08-24,12:34:52.000,236,10975456,13085,0,1756038891,13012.819971259996,62.09783004000201,53364.336400320004 2025-08-24,12:34:53.000,236,10975485,12885,0,1756038892,13012.826707569991,62.118977430000086,53364.2944776 2025-08-24,12:34:54.000,236,10975426,12525,0,1756038893,13012.840180189996,62.126026559999445,53364.31543896 2025-08-24,12:34:55.000,236,10975458,12525,0,1756038894,13012.806498639991,62.140124819998164,53364.26652912 2025-08-24,12:34:56.000,236,10975434,12765,0,1756038895,13012.826707569991,62.133075689998805,53364.287490480005 2025-08-24,12:34:57.000,236,10975385,12525,0,1756038896,13012.813234950001,62.15422308000416,53364.24556776 2025-08-24,12:34:58.000,236,10975492,12925,0,1756038897,13012.779553399996,62.15422308000416,53364.23159352001 2025-08-24,12:34:59.000,236,10975437,12965,0,1756038898,13012.813234950001,62.1471739500048,53364.238580640005 2025-08-24,12:35:00.000,236,10975420,12605,0,1756038899,13012.833443880001,62.15422308000416,53364.2246064 2025-08-24,12:35:01.000,236,10975435,12645,0,1756038900,13012.826707569991,62.21766524999839,53364.19665792 2025-08-24,12:35:02.000,236,10975414,12605,0,1756038901,13012.819971259996,62.21061611999903,53364.20364504 2025-08-24,12:35:03.000,236,10975439,12925,0,1756038902,13012.806498639991,62.238812640003744,53364.1547352 2025-08-24,12:35:04.000,236,10975412,12685,0,1756038903,13012.853652810001,62.25291090000246,53364.18268368001 2025-08-24,12:35:05.000,236,10975433,12605,0,1756038904,13012.853652810001,62.26700916000118,53364.168709440004 2025-08-24,12:35:06.000,236,10975434,12805,0,1756038905,13012.867125429992,62.27405829000054,53364.18268368001 2025-08-24,12:35:07.000,236,10975407,12725,0,1756038906,13012.914279600001,62.33045133000269,53364.20364504 2025-08-24,12:35:08.000,236,10975450,12765,0,1756038907,13012.981642699997,62.33045133000269,53364.17569656 2025-08-24,12:35:09.000,236,10975444,12925,0,1756038908,13012.988379009992,62.351598720000766,53364.238580640005 2025-08-24,12:35:10.000,236,10975432,12725,0,1756038909,13013.022060559997,62.37274610999884,53364.189670800006 2025-08-24,12:35:11.000,236,10975434,12725,0,1756038910,13013.089423659992,62.42913915000099,53364.17569656 2025-08-24,12:35:12.000,236,10975443,12765,0,1756038911,13013.163523069998,62.45028653999907,53364.27351624 2025-08-24,12:35:13.000,236,10975442,12645,0,1756038912,13013.224149859998,62.50667958000122,53364.26652912 2025-08-24,12:35:14.000,236,10975448,12805,0,1756038913,13013.284776649998,62.55602349000401,53364.26652912 2025-08-24,12:35:15.000,236,10975425,12885,0,1756038914,13013.392557609994,62.61241652999888,53364.287490480005 2025-08-24,12:35:16.000,236,10975454,12725,0,1756038915,13013.406030229999,62.626514790004876,53364.27351624 2025-08-24,12:35:17.000,236,10975450,12685,0,1756038916,13013.52054749999,62.68290782999975,53364.30845184001 2025-08-24,12:35:18.000,236,10975421,12605,0,1756038917,13013.56770167,62.65471131000231,53364.30845184001 2025-08-24,12:35:19.000,236,10975451,12885,0,1756038918,13013.64853739,62.760448259999976,53364.3643488 2025-08-24,12:35:20.000,236,10975433,12965,0,1756038919,13013.66874632,62.767497389999335,53364.357361680006 2025-08-24,12:35:21.000,236,10975427,12525,0,1756038920,13013.736109419995,62.823890430001484,53364.357361680006 2025-08-24,12:35:22.000,236,10975483,12725,0,1756038921,13013.7899999,62.866185210004915,53364.44120712 2025-08-24,12:35:23.000,236,10975441,12645,0,1756038922,13013.85062669,62.91552912000043,53364.49710408001 2025-08-24,12:35:24.000,236,10975438,12805,0,1756038923,13013.897780859996,62.96487303000322,53364.47614272001 2025-08-24,12:35:25.000,236,10975441,12605,0,1756038924,13013.938198719996,63.000118680000014,53364.51806544001 2025-08-24,12:35:26.000,236,10975454,12565,0,1756038925,13013.97188027,63.05651172000216,53364.504091200004 2025-08-24,12:35:27.000,236,10975450,12765,0,1756038926,13014.045979679991,63.07765911000024,53364.55998816 2025-08-24,12:35:28.000,236,10975413,12565,0,1756038927,13014.072924920001,63.13405215000239,53364.55300104 2025-08-24,12:35:29.000,236,10975422,12685,0,1756038928,13014.099870159996,63.162248669999826,53364.58793664 2025-08-24,12:35:30.000,236,10975419,12605,0,1756038929,13014.187442189992,63.183396059997904,53364.59492376001 2025-08-24,12:35:31.000,236,10975460,12565,0,1756038930,13014.173969570002,63.24683822999941,53364.63684648001 2025-08-24,12:35:32.000,236,10975473,12845,0,1756038931,13014.207651119992,63.28913301000284,53364.61588512001 2025-08-24,12:35:33.000,236,10975467,12765,0,1756038932,13014.227860049992,63.31028040000092,53364.61588512001 2025-08-24,12:35:34.000,236,10975476,12725,0,1756038933,13014.288486839992,63.35257518000435,53364.692743440006 2025-08-24,12:35:35.000,236,10975441,12685,0,1756038934,13014.328904699993,63.408968219999224,53364.73466616001 2025-08-24,12:35:36.000,236,10975377,12805,0,1756038935,13014.355849940002,63.42306647999794,53364.72069192 2025-08-24,12:35:37.000,236,10975477,12885,0,1756038936,13014.403004109998,63.458312130002014,53364.82549872 2025-08-24,12:35:38.000,236,10975390,12605,0,1756038937,13014.382795179998,63.50060690999817,53364.77658888 2025-08-24,12:35:39.000,236,10975441,12685,0,1756038938,13014.396267800003,63.52880343000288,53364.860434320006 2025-08-24,12:35:40.000,236,10975466,13005,0,1756038939,13014.416476730003,63.585196469997754,53364.87440856 2025-08-24,12:35:41.000,236,10975379,12765,0,1756038940,13014.443421969998,63.55699995000032,53364.860434320006 2025-08-24,12:35:42.000,236,10975460,12445,0,1756038941,13014.389531489993,63.59224560000439,53364.9233184 2025-08-24,12:35:43.000,236,10975454,12445,0,1756038942,13014.470367209993,63.59929473000375,53364.95126688001 2025-08-24,12:35:44.000,236,10975483,12765,0,1756038943,13014.456894589988,63.620442120001826,53364.91633128 2025-08-24,12:35:45.000,236,10975458,12685,0,1756038944,13014.490576139993,63.620442120001826,53364.96524112 2025-08-24,12:35:46.000,236,10975416,13005,0,1756038945,13014.504048759998,63.66273689999798,53364.93729264 2025-08-24,12:35:47.000,236,10975435,12765,0,1756038946,13014.490576139993,63.627491250001185,53364.9931896 2025-08-24,12:35:48.000,236,10975422,12885,0,1756038947,13014.510785069993,63.70503168000141,53365.05607368 2025-08-24,12:35:49.000,236,10975474,12565,0,1756038948,13014.530993999993,63.70503168000141,53364.9931896 2025-08-24,12:35:50.000,236,10975496,12725,0,1756038949,13014.517521379988,63.71208081000077,53365.04908656001 2025-08-24,12:35:51.000,236,10975428,12885,0,1756038950,13014.537730309989,63.74027732999821,53365.007163840004 2025-08-24,12:35:52.000,236,10975477,12565,0,1756038951,13014.537730309989,63.76142472000356,53365.09100928 2025-08-24,12:35:53.000,236,10975414,12605,0,1756038952,13014.504048759998,63.789621240001,53365.08402216 2025-08-24,12:35:54.000,236,10975469,12725,0,1756038953,13014.497312449988,63.7543755900042,53365.07004792001 2025-08-24,12:35:55.000,236,10975476,12685,0,1756038954,13014.483839829998,63.796670370000356,53365.09100928 2025-08-24,12:35:56.000,236,10975431,12765,0,1756038955,13014.483839829998,63.803719499999715,53365.04908656001 2025-08-24,12:35:57.000,236,10975459,12485,0,1756038956,13014.423213039998,63.817817759998434,53365.0630608 2025-08-24,12:35:58.000,236,10975451,12725,0,1756038957,13014.376058870002,63.817817759998434,53365.0630608 2025-08-24,12:35:59.000,236,10975468,12645,0,1756038958,13014.362586249998,63.77552298000228,53365.077035040005 2025-08-24,12:36:00.000,236,10975447,12725,0,1756038959,13014.288486839992,63.803719499999715,53365.05607368 2025-08-24,12:36:01.000,236,10975455,12885,0,1756038960,13014.281750529997,63.78257211000164,53365.01415096 2025-08-24,12:36:02.000,236,10975475,12765,0,1756038961,13014.221123739997,63.76847385000292,53364.98620248 2025-08-24,12:36:03.000,236,10975439,12525,0,1756038962,13014.207651119992,63.78257211000164,53365.03511232 2025-08-24,12:36:04.000,236,10975403,12685,0,1756038963,13014.207651119992,63.74732646000484,53365.04908656001 2025-08-24,12:36:05.000,236,10975405,12885,0,1756038964,13014.167233259992,63.69093342000269,53364.97222824001 2025-08-24,12:36:06.000,236,10975460,12605,0,1756038965,13014.153760640002,63.69093342000269,53364.95126688001 2025-08-24,12:36:07.000,236,10975457,12485,0,1756038966,13014.153760640002,63.64863863999926,53364.95126688001 2025-08-24,12:36:08.000,236,10975427,12885,0,1756038967,13014.126815399992,63.634540380000544,53364.89536992 2025-08-24,12:36:09.000,236,10975437,12645,0,1756038968,13014.093133850001,63.585196469997754,53364.90235704001 2025-08-24,12:36:10.000,236,10975458,12685,0,1756038969,13014.120079089997,63.627491250001185,53364.93729264 2025-08-24,12:36:11.000,236,10975458,12645,0,1756038970,13014.086397539992,63.56404907999968,53364.93729264 2025-08-24,12:36:12.000,236,10975428,12405,0,1756038971,13014.106606469992,63.54995082000096,53364.87440856 2025-08-24,12:36:13.000,236,10975403,12645,0,1756038972,13014.066188609992,63.54995082000096,53364.839472960004 2025-08-24,12:36:14.000,236,10975464,12965,0,1756038973,13014.079661229996,63.52880343000288,53364.87440856 2025-08-24,12:36:15.000,236,10975421,12885,0,1756038974,13014.059452299996,63.48650864999945,53364.839472960004 2025-08-24,12:36:16.000,236,10975501,13085,0,1756038975,13014.005561819991,63.46536126000137,53364.80453736001 2025-08-24,12:36:17.000,236,10975454,12645,0,1756038976,13014.019034439996,63.43716474000394,53364.82549872 2025-08-24,12:36:18.000,236,10975427,12725,0,1756038977,13014.019034439996,63.43011561000458,53364.82549872 2025-08-24,12:36:19.000,236,10975417,12845,0,1756038978,13014.005561819991,63.36667344000307,53364.8185116 2025-08-24,12:36:20.000,236,10975388,12885,0,1756038979,13013.958407649996,63.37372257000243,53364.76960176 2025-08-24,12:36:21.000,236,10975442,12845,0,1756038980,13013.897780859996,63.331427789999,53364.77658888 2025-08-24,12:36:22.000,236,10975405,12565,0,1756038981,13013.90451716999,63.31732953000028,53364.73466616001 2025-08-24,12:36:23.000,236,10975425,12765,0,1756038982,13013.86409930999,63.25388735999877,53364.73466616001 2025-08-24,12:36:24.000,236,10975393,12765,0,1756038983,13013.857362999996,63.267985620004765,53364.73466616001 2025-08-24,12:36:25.000,236,10975372,12645,0,1756038984,13013.837154069995,63.218641710001975,53364.72069192 2025-08-24,12:36:26.000,236,10975469,12765,0,1756038985,13013.837154069995,63.225690840001334,53364.69973056 2025-08-24,12:36:27.000,236,10975413,12845,0,1756038986,13013.86409930999,63.1974943200039,53364.69973056 2025-08-24,12:36:28.000,236,10975445,12725,0,1756038987,13013.796736209995,63.14815041000111,53364.6787692 2025-08-24,12:36:29.000,236,10975443,12645,0,1756038988,13013.81020883,63.14110128000175,53364.70671768 2025-08-24,12:36:30.000,236,10975397,12565,0,1756038989,13013.80347251999,63.13405215000239,53364.66479496001 2025-08-24,12:36:31.000,236,10975452,13005,0,1756038990,13013.76979097,63.12700302000303,53364.60191088 2025-08-24,12:36:32.000,236,10975422,12965,0,1756038991,13013.776527279995,63.13405215000239,53364.71370480001 2025-08-24,12:36:33.000,236,10975443,12565,0,1756038992,13013.7899999,63.10585562999768,53364.69973056 2025-08-24,12:36:34.000,236,10975443,12925,0,1756038993,13013.78326358999,63.12700302000303,53364.6787692 2025-08-24,12:36:35.000,236,10975417,12565,0,1756038994,13013.796736209995,63.162248669999826,53364.62985936 2025-08-24,12:36:36.000,236,10975445,12805,0,1756038995,13013.76305465999,63.162248669999826,53364.66479496001 2025-08-24,12:36:37.000,236,10975411,12525,0,1756038996,13013.796736209995,63.183396059997904,53364.65082072 2025-08-24,12:36:38.000,236,10975450,12925,0,1756038997,13013.756318349995,63.20454345000326,53364.622872240005 2025-08-24,12:36:39.000,236,10975426,12725,0,1756038998,13013.76979097,63.19044519000454,53364.65082072 2025-08-24,12:36:40.000,236,10975452,12685,0,1756038999,13013.78326358999,63.26093648999813,53364.62985936 2025-08-24,12:36:41.000,236,10975452,12685,0,1756039000,13013.81020883,63.267985620004765,53364.608898 2025-08-24,12:36:42.000,236,10975395,12645,0,1756039001,13013.81020883,63.275034750004124,53364.573962400005 2025-08-24,12:36:43.000,236,10975419,12885,0,1756039002,13013.837154069995,63.35257518000435,53364.61588512001 2025-08-24,12:36:44.000,236,10975412,12605,0,1756039003,13013.89104455,63.35962431000371,53364.622872240005 2025-08-24,12:36:45.000,236,10975409,12525,0,1756039004,13013.897780859996,63.42306647999794,53364.63684648001 2025-08-24,12:36:46.000,236,10975420,12845,0,1756039005,13013.89104455,63.394869960000506,53364.61588512001 2025-08-24,12:36:47.000,236,10975400,12965,0,1756039006,13013.938198719996,63.444213870003296,53364.6787692 2025-08-24,12:36:48.000,236,10975443,12685,0,1756039007,13013.985352889991,63.444213870003296,53364.62985936 2025-08-24,12:36:49.000,236,10975410,12525,0,1756039008,13013.998825509996,63.50060690999817,53364.622872240005 2025-08-24,12:36:50.000,236,10975379,12645,0,1756039009,13014.059452299996,63.50060690999817,53364.62985936 2025-08-24,12:36:51.000,236,10975431,12685,0,1756039010,13014.079661229996,63.52175430000352,53364.671782080004 2025-08-24,12:36:52.000,236,10975421,12685,0,1756039011,13014.167233259992,63.585196469997754,53364.76960176 2025-08-24,12:36:53.000,236,10975416,12445,0,1756039012,13014.214387430002,63.60634386000311,53364.72069192 2025-08-24,12:36:54.000,236,10975444,13005,0,1756039013,13014.241332669997,63.6415895099999,53364.73466616001 2025-08-24,12:36:55.000,236,10975408,12605,0,1756039014,13014.301959459997,63.66273689999798,53364.790563120005 2025-08-24,12:36:56.000,236,10975416,13125,0,1756039015,13014.328904699993,63.69798255000205,53364.82549872 2025-08-24,12:36:57.000,236,10975476,12685,0,1756039016,13014.315432080002,63.70503168000141,53364.80453736001 2025-08-24,12:36:58.000,236,10975439,13125,0,1756039017,13014.382795179998,63.73322819999885,53364.790563120005 2025-08-24,12:36:59.000,236,10975402,12445,0,1756039018,13014.443421969998,63.7543755900042,53364.83248584001 2025-08-24,12:37:00.000,236,10975434,12685,0,1756039019,13014.463630899998,63.74732646000484,53364.8185116 2025-08-24,12:37:01.000,236,10975404,12885,0,1756039020,13014.510785069993,63.77552298000228,53364.8883828 2025-08-24,12:37:02.000,236,10975412,12765,0,1756039021,13014.551202929993,63.803719499999715,53364.909344160005 2025-08-24,12:37:03.000,236,10975441,13005,0,1756039022,13014.557939239989,63.83191602000443,53364.89536992 2025-08-24,12:37:04.000,236,10975412,12685,0,1756039023,13014.605093409999,63.810768629999075,53364.88139568001 2025-08-24,12:37:05.000,236,10975420,12885,0,1756039024,13014.658983889989,63.817817759998434,53364.91633128 2025-08-24,12:37:06.000,236,10975394,12725,0,1756039025,13014.71961067999,63.853063410002505,53365.01415096 2025-08-24,12:37:07.000,236,10975397,12645,0,1756039026,13014.685929129999,63.817817759998434,53364.958254000005 2025-08-24,12:37:08.000,236,10975451,12885,0,1756039027,13014.76002853999,63.860112540001865,53364.97921536001 2025-08-24,12:37:09.000,236,10975416,12965,0,1756039028,13014.76676485,63.87421080000058,53364.9931896 2025-08-24,12:37:10.000,236,10975415,12845,0,1756039029,13014.78697378,63.83896515000379,53365.028125200006 2025-08-24,12:37:11.000,236,10975416,12965,0,1756039030,13014.78023746999,63.83191602000443,53365.028125200006 2025-08-24,12:37:12.000,236,10975436,12685,0,1756039031,13014.82739164,63.867161670001224,53365.04908656001 2025-08-24,12:37:13.000,236,10975420,12965,0,1756039032,13014.82739164,63.909456450004654,53365.01415096 2025-08-24,12:37:14.000,236,10975428,12765,0,1756039033,13014.84760057,63.909456450004654,53365.05607368 2025-08-24,12:37:15.000,236,10975468,12725,0,1756039034,13014.894754739995,63.8883090599993,53365.11197064 2025-08-24,12:37:16.000,236,10975397,13005,0,1756039035,13014.90822736,63.90240731999802,53365.125944880005 2025-08-24,12:37:17.000,236,10975405,12685,0,1756039036,13014.88128211999,63.93765297000209,53365.13991912001 2025-08-24,12:37:18.000,236,10975443,12645,0,1756039037,13014.8678095,63.94470210000145,53365.125944880005 2025-08-24,12:37:19.000,236,10975447,12685,0,1756039038,13014.86107318999,63.95880036000017,53365.14690624001 2025-08-24,12:37:20.000,236,10975430,12765,0,1756039039,13014.84086425999,63.93060384000273,53365.2028032 2025-08-24,12:37:21.000,236,10975427,12725,0,1756039040,13014.874545809995,63.97289861999889,53365.15389336 2025-08-24,12:37:22.000,236,10975415,12645,0,1756039041,13014.84760057,63.96584948999953,53365.13991912001 2025-08-24,12:37:23.000,236,10975438,12805,0,1756039042,13014.84086425999,63.96584948999953,53365.18184184 2025-08-24,12:37:24.000,236,10975422,12485,0,1756039043,13014.80044639999,63.97289861999889,53365.11197064 2025-08-24,12:37:25.000,236,10975454,12605,0,1756039044,13014.793710089994,63.92355471000337,53365.2028032 2025-08-24,12:37:26.000,236,10975417,12725,0,1756039045,13014.78697378,63.916505580004014,53365.23773880001 2025-08-24,12:37:27.000,236,10975431,12605,0,1756039046,13014.78697378,63.89535818999866,53365.25171304 2025-08-24,12:37:28.000,236,10975422,12725,0,1756039047,13014.813919019995,63.90240731999802,53365.20979032 2025-08-24,12:37:29.000,236,10975411,12965,0,1756039048,13014.80718271,63.88125992999994,53365.244725920005 2025-08-24,12:37:30.000,236,10975454,12565,0,1756039049,13014.78023746999,63.83191602000443,53365.21677744001 2025-08-24,12:37:31.000,236,10975412,12805,0,1756039050,13014.78023746999,63.78257211000164,53365.25171304 2025-08-24,12:37:32.000,236,10975452,12605,0,1756039051,13014.746555919999,63.71208081000077,53365.195816080006 2025-08-24,12:37:33.000,236,10975464,12725,0,1756039052,13014.76676485,63.66273689999798,53365.2028032 2025-08-24,12:37:34.000,236,10975449,12805,0,1756039053,13014.753292229994,63.64863863999926,53365.22376456 2025-08-24,12:37:35.000,236,10975439,12925,0,1756039054,13014.73981960999,63.634540380000544,53365.16786760001 2025-08-24,12:37:36.000,236,10975429,12805,0,1756039055,13014.733083299994,63.578147339998395,53365.15389336 2025-08-24,12:37:37.000,236,10975441,12605,0,1756039056,13014.726346989999,63.52175430000352,53365.16088048 2025-08-24,12:37:38.000,236,10975439,12805,0,1756039057,13014.726346989999,63.46536126000137,53365.195816080006 2025-08-24,12:37:39.000,236,10975486,12645,0,1756039058,13014.712874369994,63.42306647999794,53365.16786760001 2025-08-24,12:37:40.000,236,10975471,12765,0,1756039059,13014.712874369994,63.38077170000179,53365.21677744001 2025-08-24,12:37:41.000,236,10975451,12725,0,1756039060,13014.652247579994,63.38077170000179,53365.2028032 2025-08-24,12:37:42.000,236,10975438,12685,0,1756039061,13014.632038649994,63.33847691999836,53365.125944880005 2025-08-24,12:37:43.000,236,10975438,12605,0,1756039062,13014.611829719994,63.26093648999813,53365.125944880005 2025-08-24,12:37:44.000,236,10975481,12645,0,1756039063,13014.578148169989,63.19044519000454,53365.125944880005 2025-08-24,12:37:45.000,236,10975394,12845,0,1756039064,13014.551202929993,63.183396059997904,53365.132932 2025-08-24,12:37:46.000,236,10975435,12525,0,1756039065,13014.443421969998,63.12700302000303,53365.09799640001 2025-08-24,12:37:47.000,236,10975435,12965,0,1756039066,13014.429949349993,63.09175736999896,53365.10498352 2025-08-24,12:37:48.000,236,10975440,12805,0,1756039067,13014.382795179998,63.049462590002804,53365.125944880005 2025-08-24,12:37:49.000,236,10975436,12965,0,1756039068,13014.335641010002,63.000118680000014,53365.08402216 2025-08-24,12:37:50.000,236,10975438,12845,0,1756039069,13014.281750529997,62.936676509998506,53365.077035040005 2025-08-24,12:37:51.000,236,10975452,12525,0,1756039070,13014.200914809997,62.90847999000107,53364.9931896 2025-08-24,12:37:52.000,236,10975472,12885,0,1756039071,13014.173969570002,62.88733260000299,53365.0630608 2025-08-24,12:37:53.000,236,10975403,12965,0,1756039072,13014.140288019997,62.89438173000235,53365.03511232 2025-08-24,12:37:54.000,236,10975455,12845,0,1756039073,13014.120079089997,62.809792170002765,53365.02113808001 2025-08-24,12:37:55.000,236,10975463,12605,0,1756039074,13014.099870159996,62.809792170002765,53364.97921536001 2025-08-24,12:37:56.000,236,10975475,12685,0,1756039075,13014.072924920001,62.816841300002125,53364.95126688001 2025-08-24,12:37:57.000,236,10975430,12765,0,1756039076,13014.066188609992,62.79569391000405,53364.95126688001 2025-08-24,12:37:58.000,236,10975479,12485,0,1756039077,13014.079661229996,62.78864478000469,53364.94427976 2025-08-24,12:37:59.000,236,10975410,12965,0,1756039078,13014.079661229996,62.760448259999976,53364.91633128 2025-08-24,12:38:00.000,236,10975428,12925,0,1756039079,13014.072924920001,62.73225174000254,53364.8883828 2025-08-24,12:38:01.000,236,10975431,12885,0,1756039080,13014.086397539992,62.74635000000126,53364.8883828 2025-08-24,12:38:02.000,236,10975441,12605,0,1756039081,13014.126815399992,62.74635000000126,53364.909344160005 2025-08-24,12:38:03.000,236,10975447,12645,0,1756039082,13014.153760640002,62.753399130000616,53364.91633128 2025-08-24,12:38:04.000,236,10975444,12805,0,1756039083,13014.160496949997,62.753399130000616,53364.89536992 2025-08-24,12:38:05.000,236,10975398,12845,0,1756039084,13014.173969570002,62.74635000000126,53364.93030552001 2025-08-24,12:38:06.000,236,10975421,12525,0,1756039085,13014.221123739997,62.774546519998694,53364.909344160005 2025-08-24,12:38:07.000,236,10975438,12965,0,1756039086,13014.261541599997,62.774546519998694,53364.8883828 2025-08-24,12:38:08.000,236,10975391,12405,0,1756039087,13014.275014220002,62.78864478000469,53364.88139568001 2025-08-24,12:38:09.000,236,10975429,12965,0,1756039088,13014.328904699993,62.823890430001484,53364.85344720001 2025-08-24,12:38:10.000,236,10975488,12605,0,1756039089,13014.362586249998,62.8379886900002,53364.89536992 2025-08-24,12:38:11.000,236,10975443,13005,0,1756039090,13014.396267800003,62.866185210004915,53364.88139568001 2025-08-24,12:38:12.000,236,10975458,12765,0,1756039091,13014.436685659988,62.90143086000171,53364.87440856 2025-08-24,12:38:13.000,236,10975455,12965,0,1756039092,13014.429949349993,62.92962737999915,53364.91633128 2025-08-24,12:38:14.000,236,10975473,12645,0,1756039093,13014.504048759998,62.986020420001296,53364.91633128 2025-08-24,12:38:15.000,236,10975437,12845,0,1756039094,13014.524257689998,63.01421693999873,53364.90235704001 2025-08-24,12:38:16.000,236,10975436,12845,0,1756039095,13014.564675549998,63.0847082399996,53364.93030552001 2025-08-24,12:38:17.000,236,10975368,12725,0,1756039096,13014.578148169989,63.09880649999832,53364.94427976 2025-08-24,12:38:18.000,236,10975390,12565,0,1756039097,13014.611829719994,63.12700302000303,53364.90235704001 2025-08-24,12:38:19.000,236,10975436,12805,0,1756039098,13014.611829719994,63.218641710001975,53364.93030552001 2025-08-24,12:38:20.000,236,10975431,12925,0,1756039099,13014.672456509994,63.25388735999877,53364.97222824001 2025-08-24,12:38:21.000,236,10975392,12645,0,1756039100,13014.71961067999,63.30323127000156,53364.8883828 2025-08-24,12:38:22.000,236,10975442,12805,0,1756039101,13014.773501159994,63.345526049997716,53364.95126688001 2025-08-24,12:38:23.000,236,10975424,12845,0,1756039102,13014.793710089994,63.42306647999794,53364.98620248 2025-08-24,12:38:24.000,236,10975453,12725,0,1756039103,13014.86107318999,63.48650864999945,53364.9931896 2025-08-24,12:38:25.000,236,10975452,12565,0,1756039104,13014.894754739995,63.50060690999817,53365.02113808001 2025-08-24,12:38:26.000,236,10975439,12925,0,1756039105,13014.955381529995,63.578147339998395,53365.07004792001 2025-08-24,12:38:27.000,236,10975473,12925,0,1756039106,13015.00253569999,63.627491250001185,53365.0630608 2025-08-24,12:38:28.000,236,10975471,12925,0,1756039107,13015.00927201,63.70503168000141,53365.09799640001 2025-08-24,12:38:29.000,236,10975424,12685,0,1756039108,13015.06316248999,63.77552298000228,53365.09799640001 2025-08-24,12:38:30.000,236,10975497,12805,0,1756039109,13015.12378927999,63.817817759998434,53365.132932 2025-08-24,12:38:31.000,236,10975463,12605,0,1756039110,13015.157470829996,63.909456450004654,53365.16786760001 2025-08-24,12:38:32.000,236,10975456,12885,0,1756039111,13015.184416069991,63.96584948999953,53365.15389336 2025-08-24,12:38:33.000,236,10975488,12525,0,1756039112,13015.218097619996,64.01519340000232,53365.16088048 2025-08-24,12:38:34.000,236,10975420,12805,0,1756039113,13015.271988100001,64.04338991999975,53365.21677744001 2025-08-24,12:38:35.000,236,10975457,12565,0,1756039114,13015.231570240001,64.11388122000062,53365.23075168 2025-08-24,12:38:36.000,236,10975418,12965,0,1756039115,13015.271988100001,64.17732339000213,53365.244725920005 2025-08-24,12:38:37.000,236,10975487,12765,0,1756039116,13015.319142269997,64.21961816999828,53365.27966152 2025-08-24,12:38:38.000,236,10975411,12885,0,1756039117,13015.292197030001,64.25486382000236,53365.26568728001 2025-08-24,12:38:39.000,236,10975489,12885,0,1756039118,13015.265251789991,64.33945338000194,53365.31459712001 2025-08-24,12:38:40.000,236,10975457,12565,0,1756039119,13015.285460719992,64.37469902999874,53365.27966152 2025-08-24,12:38:41.000,236,10975434,12765,0,1756039120,13015.298933339996,64.43814120000025,53365.30761000001 2025-08-24,12:38:42.000,236,10975457,12565,0,1756039121,13015.278724409996,64.43814120000025,53365.342545600004 2025-08-24,12:38:43.000,236,10975488,12485,0,1756039122,13015.285460719992,64.47338685000432,53365.40542968001 2025-08-24,12:38:44.000,236,10975454,12685,0,1756039123,13015.305669649992,64.4945342400024,53365.39844256 2025-08-24,12:38:45.000,236,10975448,12725,0,1756039124,13015.285460719992,64.52977988999919,53365.44036528 2025-08-24,12:38:46.000,236,10975432,12845,0,1756039125,13015.339351199997,64.56502554000326,53365.47530088001 2025-08-24,12:38:47.000,236,10975435,13085,0,1756039126,13015.325878579992,64.60732031999942,53365.49626224 2025-08-24,12:38:48.000,236,10975439,12805,0,1756039127,13015.319142269997,64.60732031999942,53365.46831376 2025-08-24,12:38:49.000,236,10975476,12565,0,1756039128,13015.312405960001,64.62846771000477,53365.48228800001 2025-08-24,12:38:50.000,236,10975400,12725,0,1756039129,13015.298933339996,64.64961510000285,53365.46831376 2025-08-24,12:38:51.000,236,10975399,12405,0,1756039130,13015.346087509992,64.66371336000157,53365.510236480004 2025-08-24,12:38:52.000,236,10975438,12845,0,1756039131,13015.298933339996,64.68486074999964,53365.49626224 2025-08-24,12:38:53.000,236,10975454,12765,0,1756039132,13015.339351199997,64.69895900999836,53365.52421072001 2025-08-24,12:38:54.000,236,10975402,12845,0,1756039133,13015.339351199997,64.72010640000371,53365.54517208 2025-08-24,12:38:55.000,236,10975422,12805,0,1756039134,13015.339351199997,64.69895900999836,53365.531197840006 2025-08-24,12:38:56.000,236,10975423,12685,0,1756039135,13015.373032750002,64.70600813999772,53365.59408192 2025-08-24,12:38:57.000,236,10975415,12925,0,1756039136,13015.379769059997,64.68486074999964,53365.580107680005 2025-08-24,12:38:58.000,236,10975456,12605,0,1756039137,13015.379769059997,64.6566642300022,53365.54517208 2025-08-24,12:38:59.000,236,10975465,12925,0,1756039138,13015.440395849997,64.66371336000157,53365.531197840006 2025-08-24,12:39:00.000,236,10975452,12565,0,1756039139,13015.460604779997,64.6566642300022,53365.62203040001 2025-08-24,12:39:01.000,236,10975366,12445,0,1756039140,13015.453868470002,64.62846771000477,53365.55914632 2025-08-24,12:39:02.000,236,10975412,12725,0,1756039141,13015.494286330002,64.60027119000006,53365.580107680005 2025-08-24,12:39:03.000,236,10975480,13125,0,1756039142,13015.507758949992,64.57207467000262,53365.57312056001 2025-08-24,12:39:04.000,236,10975427,12645,0,1756039143,13015.521231569997,64.5579764100039,53365.629017520005 2025-08-24,12:39:05.000,236,10975423,12525,0,1756039144,13015.480813709997,64.51568163000047,53365.60805616 2025-08-24,12:39:06.000,236,10975420,12645,0,1756039145,13015.474077400002,64.4945342400024,53365.56613344 2025-08-24,12:39:07.000,236,10975405,12845,0,1756039146,13015.447132159992,64.48043598000368,53365.63600464 2025-08-24,12:39:08.000,236,10975421,12685,0,1756039147,13015.426923229992,64.43814120000025,53365.61504328 2025-08-24,12:39:09.000,236,10975438,12485,0,1756039148,13015.426923229992,64.40994468000281,53365.60805616 2025-08-24,12:39:10.000,236,10975400,12805,0,1756039149,13015.379769059997,64.37469902999874,53365.60106904001 2025-08-24,12:39:11.000,236,10975422,12765,0,1756039150,13015.339351199997,64.35355164000066,53365.642991759996 2025-08-24,12:39:12.000,236,10975380,12605,0,1756039151,13015.265251789991,64.3112568600045,53365.60805616 2025-08-24,12:39:13.000,236,10975415,12725,0,1756039152,13015.245042859991,64.29715859999851,53365.580107680005 2025-08-24,12:39:14.000,236,10975419,13125,0,1756039153,13015.15073452,64.24076556000364,53365.61504328 2025-08-24,12:39:15.000,236,10975399,12805,0,1756039154,13015.137261899996,64.24076556000364,53365.62203040001 2025-08-24,12:39:16.000,236,10975437,12725,0,1756039155,13015.08337141999,64.20551990999957,53365.60106904001 2025-08-24,12:39:17.000,236,10975409,12445,0,1756039156,13015.04295355999,64.19142165000085,53365.57312056001 2025-08-24,12:39:18.000,236,10975448,12925,0,1756039157,13014.96211783999,64.18437252000149,53365.55215920001 2025-08-24,12:39:19.000,236,10975438,12805,0,1756039158,13014.894754739995,64.15617600000405,53365.56613344 2025-08-24,12:39:20.000,236,10975402,12685,0,1756039159,13014.874545809995,64.12093034999998,53365.531197840006 2025-08-24,12:39:21.000,236,10975424,12645,0,1756039160,13014.84086425999,64.10683209000126,53365.48228800001 2025-08-24,12:39:22.000,236,10975451,12645,0,1756039161,13014.80044639999,64.09273383000254,53365.48927512 2025-08-24,12:39:23.000,236,10975396,12845,0,1756039162,13014.753292229994,64.09273383000254,53365.49626224 2025-08-24,12:39:24.000,236,10975398,12845,0,1756039163,13014.712874369994,64.07863557000383,53365.461326640005 2025-08-24,12:39:25.000,236,10975431,12965,0,1756039164,13014.71961067999,64.06453730999783,53365.44036528 2025-08-24,12:39:26.000,236,10975429,12685,0,1756039165,13014.672456509994,64.05748817999847,53365.46831376 2025-08-24,12:39:27.000,236,10975398,12885,0,1756039166,13014.645511269999,64.07863557000383,53365.44036528 2025-08-24,12:39:28.000,236,10975419,12725,0,1756039167,13014.638774959989,64.09273383000254,53365.42639104 2025-08-24,12:39:29.000,236,10975445,12685,0,1756039168,13014.551202929993,64.07158644000447,53365.39844256 2025-08-24,12:39:30.000,236,10975399,12965,0,1756039169,13014.578148169989,64.07863557000383,53365.38446832001 2025-08-24,12:39:31.000,236,10975421,13005,0,1756039170,13014.591620789994,64.06453730999783,53365.412416800005 2025-08-24,12:39:32.000,236,10975396,12845,0,1756039171,13014.591620789994,64.05748817999847,53365.34953272 2025-08-24,12:39:33.000,236,10975421,12685,0,1756039172,13014.591620789994,64.0363407900004,53365.3774812 2025-08-24,12:39:34.000,236,10975419,12565,0,1756039173,13014.584884479998,64.04338991999975,53365.37049408 2025-08-24,12:39:35.000,236,10975417,12805,0,1756039174,13014.598357099989,64.05748817999847,53365.342545600004 2025-08-24,12:39:36.000,236,10975439,12845,0,1756039175,13014.645511269999,64.0363407900004,53365.37049408 2025-08-24,12:39:37.000,236,10975440,12765,0,1756039176,13014.638774959989,64.05748817999847,53365.34953272 2025-08-24,12:39:38.000,236,10975449,12805,0,1756039177,13014.67919281999,64.08568470000318,53365.30062288 2025-08-24,12:39:39.000,236,10975454,12485,0,1756039178,13014.67919281999,64.11388122000062,53365.30761000001 2025-08-24,12:39:40.000,236,10975470,12685,0,1756039179,13014.753292229994,64.1350286099987,53365.342545600004 2025-08-24,12:39:41.000,236,10975398,12805,0,1756039180,13014.71961067999,64.1491268700047,53365.30062288 2025-08-24,12:39:42.000,236,10975396,12965,0,1756039181,13014.753292229994,64.10683209000126,53365.33555848001 2025-08-24,12:39:43.000,236,10975432,12685,0,1756039182,13014.793710089994,64.15617600000405,53365.26568728001 2025-08-24,12:39:44.000,236,10975412,12845,0,1756039183,13014.80718271,64.15617600000405,53365.32158424 2025-08-24,12:39:45.000,236,10975412,12645,0,1756039184,13014.854336879995,64.18437252000149,53365.35651984001 2025-08-24,12:39:46.000,236,10975420,12445,0,1756039185,13014.88128211999,64.19142165000085,53365.363506960006 2025-08-24,12:39:47.000,236,10975496,12605,0,1756039186,13014.8678095,64.27601121000043,53365.33555848001 2025-08-24,12:39:48.000,236,10975447,12685,0,1756039187,13014.8678095,64.247814690003,53365.31459712001 2025-08-24,12:39:49.000,236,10975443,12605,0,1756039188,13014.874545809995,64.28306033999979,53365.363506960006 2025-08-24,12:39:50.000,236,10975457,12805,0,1756039189,13014.86107318999,64.30420772999787,53365.34953272 2025-08-24,12:39:51.000,236,10975408,12645,0,1756039190,13014.86107318999,64.32535512000322,53365.38446832001 2025-08-24,12:39:52.000,236,10975449,12965,0,1756039191,13014.84086425999,64.35355164000066,53365.35651984001 2025-08-24,12:39:53.000,236,10975440,12685,0,1756039192,13014.854336879995,64.39584642000409,53365.40542968001 2025-08-24,12:39:54.000,236,10975402,12685,0,1756039193,13014.793710089994,64.40289555000345,53365.4473524 2025-08-24,12:39:55.000,236,10975441,12685,0,1756039194,13014.793710089994,64.42404294000153,53365.43337816001 2025-08-24,12:39:56.000,236,10975415,12445,0,1756039195,13014.746555919999,64.4451903299996,53365.48927512 2025-08-24,12:39:57.000,236,10975427,12565,0,1756039196,13014.69940174999,64.40994468000281,53365.45433952001 2025-08-24,12:39:58.000,236,10975402,12965,0,1756039197,13014.665720199999,64.43109207000089,53365.342545600004 2025-08-24,12:39:59.000,236,10975463,12765,0,1756039198,13014.652247579994,64.42404294000153,53365.41940392 2025-08-24,12:40:00.000,236,10975428,12765,0,1756039199,13014.611829719994,64.42404294000153,53365.38446832001 2025-08-24,12:40:01.000,236,10975426,12725,0,1756039200,13014.578148169989,64.40289555000345,53365.41940392 2025-08-24,12:40:02.000,236,10975459,12845,0,1756039201,13014.584884479998,64.40994468000281,53365.40542968001 2025-08-24,12:40:03.000,236,10975476,12685,0,1756039202,13014.564675549998,64.41699381000217,53365.412416800005 2025-08-24,12:40:04.000,236,10975459,12885,0,1756039203,13014.557939239989,64.40994468000281,53365.363506960006 2025-08-24,12:40:05.000,236,10975418,12925,0,1756039204,13014.537730309989,64.40994468000281,53365.38446832001 2025-08-24,12:40:06.000,236,10975413,12685,0,1756039205,13014.591620789994,64.39584642000409,53365.34953272 2025-08-24,12:40:07.000,236,10975451,13285,0,1756039206,13014.571411859994,64.40289555000345,53365.342545600004 2025-08-24,12:40:08.000,236,10975434,12685,0,1756039207,13014.611829719994,64.39584642000409,53365.3774812 2025-08-24,12:40:09.000,236,10975463,12925,0,1756039208,13014.645511269999,64.36060077000002,53365.34953272 2025-08-24,12:40:10.000,236,10975470,12885,0,1756039209,13014.692665439994,64.41699381000217,53365.38446832001 2025-08-24,12:40:11.000,236,10975435,12565,0,1756039210,13014.69940174999,64.39584642000409,53365.34953272 2025-08-24,12:40:12.000,236,10975450,12725,0,1756039211,13014.733083299994,64.35355164000066,53365.30761000001 2025-08-24,12:40:13.000,236,10975443,12645,0,1756039212,13014.73981960999,64.36060077000002,53365.363506960006 2025-08-24,12:40:14.000,236,10975450,12765,0,1756039213,13014.76676485,64.3817481599981,53365.30062288 2025-08-24,12:40:15.000,236,10975422,12845,0,1756039214,13014.793710089994,64.36764989999938,53365.342545600004 2025-08-24,12:40:16.000,236,10975427,12725,0,1756039215,13014.82065532999,64.3817481599981,53365.32857136 2025-08-24,12:40:17.000,236,10975467,12525,0,1756039216,13014.86107318999,64.36764989999938,53365.43337816001 2025-08-24,12:40:18.000,236,10975427,12965,0,1756039217,13014.84086425999,64.36764989999938,53365.45433952001 2025-08-24,12:40:19.000,236,10975479,12685,0,1756039218,13014.854336879995,64.36060077000002,53365.412416800005 2025-08-24,12:40:20.000,236,10975445,12685,0,1756039219,13014.834127949995,64.37469902999874,53365.35651984001 2025-08-24,12:40:21.000,236,10975453,12765,0,1756039220,13014.86107318999,64.36060077000002,53365.39145544 2025-08-24,12:40:22.000,236,10975424,12885,0,1756039221,13014.82065532999,64.3817481599981,53365.461326640005 2025-08-24,12:40:23.000,236,10975446,12925,0,1756039222,13014.834127949995,64.31830599000386,53365.41940392 2025-08-24,12:40:24.000,236,10975436,12925,0,1756039223,13014.78023746999,64.36764989999938,53365.46831376 2025-08-24,12:40:25.000,236,10975479,12565,0,1756039224,13014.733083299994,64.39584642000409,53365.4473524 2025-08-24,12:40:26.000,236,10975448,12685,0,1756039225,13014.69940174999,64.3465025100013,53365.42639104 2025-08-24,12:40:27.000,236,10975445,12565,0,1756039226,13014.665720199999,64.36060077000002,53365.39844256 2025-08-24,12:40:28.000,236,10975446,12565,0,1756039227,13014.638774959989,64.3465025100013,53365.41940392 2025-08-24,12:40:29.000,236,10975449,13125,0,1756039228,13014.611829719994,64.36060077000002,53365.39145544 2025-08-24,12:40:30.000,236,10975456,12765,0,1756039229,13014.544466619998,64.35355164000066,53365.44036528 2025-08-24,12:40:31.000,236,10975451,12565,0,1756039230,13014.504048759998,64.36060077000002,53365.39145544 2025-08-24,12:40:32.000,236,10975442,12885,0,1756039231,13014.504048759998,64.33945338000194,53365.342545600004 2025-08-24,12:40:33.000,236,10975442,12805,0,1756039232,13014.436685659988,64.33240425000258,53365.342545600004 2025-08-24,12:40:34.000,236,10975448,12485,0,1756039233,13014.429949349993,64.29715859999851,53365.34953272 2025-08-24,12:40:35.000,236,10975408,12845,0,1756039234,13014.376058870002,64.31830599000386,53365.363506960006 2025-08-24,12:40:36.000,236,10975423,12765,0,1756039235,13014.322168389997,64.29010946999915,53365.32857136 2025-08-24,12:40:37.000,236,10975448,12725,0,1756039236,13014.301959459997,64.3112568600045,53365.37049408 2025-08-24,12:40:38.000,236,10975453,12525,0,1756039237,13014.254805290002,64.25486382000236,53365.32857136 2025-08-24,12:40:39.000,236,10975473,12725,0,1756039238,13014.248068979992,64.24076556000364,53365.244725920005 2025-08-24,12:40:40.000,236,10975478,12925,0,1756039239,13014.261541599997,64.247814690003,53365.293635760005 2025-08-24,12:40:41.000,236,10975454,12845,0,1756039240,13014.221123739997,64.21256903999893,53365.30062288 2025-08-24,12:40:42.000,236,10975435,12845,0,1756039241,13014.207651119992,64.22666729999764,53365.31459712001 2025-08-24,12:40:43.000,236,10975440,12725,0,1756039242,13014.221123739997,64.21256903999893,53365.2726744 2025-08-24,12:40:44.000,236,10975420,12965,0,1756039243,13014.194178500002,64.1984707800002,53365.26568728001 2025-08-24,12:40:45.000,236,10975440,12885,0,1756039244,13014.187442189992,64.15617600000405,53365.26568728001 2025-08-24,12:40:46.000,236,10975449,12645,0,1756039245,13014.200914809997,64.14207773999806,53365.25171304 2025-08-24,12:40:47.000,236,10975412,12525,0,1756039246,13014.167233259992,64.10683209000126,53365.26568728001 2025-08-24,12:40:48.000,236,10975432,12845,0,1756039247,13014.234596360002,64.07158644000447,53365.25171304 2025-08-24,12:40:49.000,236,10975491,12845,0,1756039248,13014.221123739997,64.02929166000104,53365.2726744 2025-08-24,12:40:50.000,236,10975480,12725,0,1756039249,13014.200914809997,64.05043904999911,53365.25171304 2025-08-24,12:40:51.000,236,10975430,12685,0,1756039250,13014.221123739997,64.0363407900004,53365.26568728001 2025-08-24,12:40:52.000,236,10975424,12765,0,1756039251,13014.241332669997,63.99404601000424,53365.20979032 2025-08-24,12:40:53.000,236,10975464,12805,0,1756039252,13014.248068979992,63.979947749998246,53365.21677744001 2025-08-24,12:40:54.000,236,10975433,12605,0,1756039253,13014.281750529997,63.92355471000337,53365.20979032 2025-08-24,12:40:55.000,236,10975450,12805,0,1756039254,13014.288486839992,63.93060384000273,53365.23075168 2025-08-24,12:40:56.000,236,10975459,12885,0,1756039255,13014.308695769992,63.916505580004014,53365.195816080006 2025-08-24,12:40:57.000,236,10975411,12805,0,1756039256,13014.308695769992,63.867161670001224,53365.21677744001 2025-08-24,12:40:58.000,236,10975405,12645,0,1756039257,13014.342377319997,63.83896515000379,53365.23075168 2025-08-24,12:40:59.000,236,10975430,12805,0,1756039258,13014.362586249998,63.817817759998434,53365.26568728001 2025-08-24,12:41:00.000,236,10975450,12845,0,1756039259,13014.376058870002,63.82486688999779,53365.2028032 2025-08-24,12:41:01.000,236,10975439,12605,0,1756039260,13014.396267800003,63.77552298000228,53365.23075168 2025-08-24,12:41:02.000,236,10975413,12605,0,1756039261,13014.423213039998,63.74732646000484,53365.18882896001 2025-08-24,12:41:03.000,236,10975427,12605,0,1756039262,13014.416476730003,63.74027732999821,53365.23773880001 2025-08-24,12:41:04.000,236,10975397,12565,0,1756039263,13014.409740419993,63.7543755900042,53365.22376456 2025-08-24,12:41:05.000,236,10975415,12685,0,1756039264,13014.389531489993,63.72617906999949,53365.174854720004 2025-08-24,12:41:06.000,236,10975436,12725,0,1756039265,13014.409740419993,63.74027732999821,53365.22376456 2025-08-24,12:41:07.000,236,10975432,12925,0,1756039266,13014.436685659988,63.73322819999885,53365.2028032 2025-08-24,12:41:08.000,236,10975470,12805,0,1756039267,13014.396267800003,63.73322819999885,53365.23075168 2025-08-24,12:41:09.000,236,10975426,12645,0,1756039268,13014.403004109998,63.7543755900042,53365.21677744001 2025-08-24,12:41:10.000,236,10975447,12725,0,1756039269,13014.362586249998,63.72617906999949,53365.195816080006 2025-08-24,12:41:11.000,236,10975422,12765,0,1756039270,13014.342377319997,63.7543755900042,53365.2028032 2025-08-24,12:41:12.000,236,10975447,12805,0,1756039271,13014.335641010002,63.78257211000164,53365.20979032 2025-08-24,12:41:13.000,236,10975393,12965,0,1756039272,13014.248068979992,63.810768629999075,53365.25171304 2025-08-24,12:41:14.000,236,10975451,12765,0,1756039273,13014.248068979992,63.846014280003146,53365.22376456 2025-08-24,12:41:15.000,236,10975424,12805,0,1756039274,13014.254805290002,63.87421080000058,53365.2726744 2025-08-24,12:41:16.000,236,10975473,12605,0,1756039275,13014.200914809997,63.90240731999802,53365.25171304 2025-08-24,12:41:17.000,236,10975409,12965,0,1756039276,13014.187442189992,63.909456450004654,53365.25870016 2025-08-24,12:41:18.000,236,10975404,12645,0,1756039277,13014.153760640002,63.96584948999953,53365.20979032 2025-08-24,12:41:19.000,236,10975426,12685,0,1756039278,13014.140288019997,63.97289861999889,53365.23773880001 2025-08-24,12:41:20.000,236,10975431,12885,0,1756039279,13014.160496949997,64.0010951400036,53365.26568728001 2025-08-24,12:41:21.000,236,10975438,12885,0,1756039280,13014.126815399992,64.02929166000104,53365.2726744 2025-08-24,12:41:22.000,236,10975433,12885,0,1756039281,13014.099870159996,64.0363407900004,53365.293635760005 2025-08-24,12:41:23.000,236,10975451,12365,0,1756039282,13014.106606469992,64.05748817999847,53365.25171304 2025-08-24,12:41:24.000,236,10975442,12965,0,1756039283,13014.167233259992,64.08568470000318,53365.28664864001 2025-08-24,12:41:25.000,236,10975425,12885,0,1756039284,13014.126815399992,64.12093034999998,53365.22376456 2025-08-24,12:41:26.000,236,10975448,12965,0,1756039285,13014.187442189992,64.14207773999806,53365.25870016 2025-08-24,12:41:27.000,236,10975442,13125,0,1756039286,13014.167233259992,64.19142165000085,53365.2028032 2025-08-24,12:41:28.000,236,10975406,12725,0,1756039287,13014.248068979992,64.21961816999828,53365.2726744 2025-08-24,12:41:29.000,236,10975409,12965,0,1756039288,13014.194178500002,64.21256903999893,53365.25870016 2025-08-24,12:41:30.000,236,10975423,12725,0,1756039289,13014.234596360002,64.28306033999979,53365.25870016 2025-08-24,12:41:31.000,236,10975427,12645,0,1756039290,13014.268277909992,64.30420772999787,53365.25870016 2025-08-24,12:41:32.000,236,10975439,12885,0,1756039291,13014.281750529997,64.36060077000002,53365.20979032 2025-08-24,12:41:33.000,236,10975429,12605,0,1756039292,13014.295223150002,64.32535512000322,53365.21677744001 2025-08-24,12:41:34.000,236,10975416,12725,0,1756039293,13014.342377319997,64.3465025100013,53365.244725920005 2025-08-24,12:41:35.000,236,10975385,12965,0,1756039294,13014.369322559993,64.37469902999874,53365.25171304 2025-08-24,12:41:36.000,236,10975403,12885,0,1756039295,13014.382795179998,64.36060077000002,53365.25870016 2025-08-24,12:41:37.000,236,10975407,12925,0,1756039296,13014.416476730003,64.37469902999874,53365.20979032 2025-08-24,12:41:38.000,236,10975408,12605,0,1756039297,13014.456894589988,64.36060077000002,53365.22376456 2025-08-24,12:41:39.000,236,10975477,12685,0,1756039298,13014.456894589988,64.39584642000409,53365.26568728001 2025-08-24,12:41:40.000,236,10975425,12685,0,1756039299,13014.477103519988,64.3817481599981,53365.28664864001 2025-08-24,12:41:41.000,236,10975457,12645,0,1756039300,13014.517521379988,64.36060077000002,53365.2726744 2025-08-24,12:41:42.000,236,10975423,12765,0,1756039301,13014.537730309989,64.38879729000473,53365.27966152 2025-08-24,12:41:43.000,236,10975448,12565,0,1756039302,13014.557939239989,64.38879729000473,53365.25870016 2025-08-24,12:41:44.000,236,10975419,12725,0,1756039303,13014.578148169989,64.36060077000002,53365.30062288 2025-08-24,12:41:45.000,236,10975426,13085,0,1756039304,13014.584884479998,64.3817481599981,53365.28664864001 2025-08-24,12:41:46.000,236,10975410,12685,0,1756039305,13014.638774959989,64.38879729000473,53365.26568728001 2025-08-24,12:41:47.000,236,10975407,12725,0,1756039306,13014.665720199999,64.40994468000281,53365.30062288 2025-08-24,12:41:48.000,236,10975437,12765,0,1756039307,13014.712874369994,64.42404294000153,53365.33555848001 2025-08-24,12:41:49.000,236,10975406,12725,0,1756039308,13014.685929129999,64.43109207000089,53365.32857136 2025-08-24,12:41:50.000,236,10975417,12805,0,1756039309,13014.726346989999,64.43814120000025,53365.31459712001 2025-08-24,12:41:51.000,236,10975432,12685,0,1756039310,13014.712874369994,64.4451903299996,53365.293635760005 2025-08-24,12:41:52.000,236,10975442,12805,0,1756039311,13014.706138059999,64.46633771999768,53365.37049408 2025-08-24,12:41:53.000,236,10975449,12965,0,1756039312,13014.712874369994,64.4945342400024,53365.342545600004 2025-08-24,12:41:54.000,236,10975375,12645,0,1756039313,13014.73981960999,64.54387814999791,53365.35651984001 2025-08-24,12:41:55.000,236,10975443,12525,0,1756039314,13014.712874369994,64.52273075999983,53365.38446832001 2025-08-24,12:41:56.000,236,10975424,13285,0,1756039315,13014.69940174999,64.52273075999983,53365.39145544 2025-08-24,12:41:57.000,236,10975419,12645,0,1756039316,13014.658983889989,64.52273075999983,53365.3774812 2025-08-24,12:41:58.000,236,10975420,12845,0,1756039317,13014.645511269999,64.4945342400024,53365.33555848001 2025-08-24,12:41:59.000,236,10975443,13005,0,1756039318,13014.638774959989,64.50158337000175,53365.37049408 2025-08-24,12:42:00.000,236,10975383,12765,0,1756039319,13014.638774959989,64.50863250000111,53365.42639104 2025-08-24,12:42:01.000,236,10975405,12605,0,1756039320,13014.665720199999,64.48748511000304,53365.35651984001 2025-08-24,12:42:02.000,236,10975425,12765,0,1756039321,13014.652247579994,64.45223945999896,53365.3774812 2025-08-24,12:42:03.000,236,10975457,12805,0,1756039322,13014.67919281999,64.45223945999896,53365.33555848001 2025-08-24,12:42:04.000,236,10975380,13005,0,1756039323,13014.665720199999,64.42404294000153,53365.34953272 2025-08-24,12:42:05.000,236,10975384,13045,0,1756039324,13014.71961067999,64.43109207000089,53365.43337816001 2025-08-24,12:42:06.000,236,10975441,12605,0,1756039325,13014.746555919999,64.41699381000217,53365.39145544 2025-08-24,12:42:07.000,236,10975441,12645,0,1756039326,13014.80044639999,64.42404294000153,53365.412416800005 2025-08-24,12:42:08.000,236,10975403,12685,0,1756039327,13014.773501159994,64.42404294000153,53365.42639104 2025-08-24,12:42:09.000,236,10975442,12685,0,1756039328,13014.82065532999,64.43109207000089,53365.39145544 2025-08-24,12:42:10.000,236,10975459,12605,0,1756039329,13014.854336879995,64.43814120000025,53365.40542968001 2025-08-24,12:42:11.000,236,10975445,12685,0,1756039330,13014.874545809995,64.42404294000153,53365.37049408 2025-08-24,12:42:12.000,236,10975415,12685,0,1756039331,13014.914963669995,64.43109207000089,53365.38446832001 2025-08-24,12:42:13.000,236,10975459,12565,0,1756039332,13014.96211783999,64.45928858999832,53365.42639104 2025-08-24,12:42:14.000,236,10975425,12965,0,1756039333,13015.00253569999,64.47338685000432,53365.41940392 2025-08-24,12:42:15.000,236,10975434,12645,0,1756039334,13015.00253569999,64.46633771999768,53365.42639104 2025-08-24,12:42:16.000,236,10975425,13045,0,1756039335,13015.00927201,64.46633771999768,53365.43337816001 2025-08-24,12:42:17.000,236,10975405,12485,0,1756039336,13015.00253569999,64.4451903299996,53365.47530088001 2025-08-24,12:42:18.000,236,10975417,12605,0,1756039337,13015.036217249995,64.45223945999896,53365.461326640005 2025-08-24,12:42:19.000,236,10975460,12725,0,1756039338,13014.995799389995,64.43109207000089,53365.49626224 2025-08-24,12:42:20.000,236,10975478,12765,0,1756039339,13014.94190890999,64.43814120000025,53365.42639104 2025-08-24,12:42:21.000,236,10975453,12765,0,1756039340,13014.894754739995,64.38879729000473,53365.43337816001 2025-08-24,12:42:22.000,236,10975443,12685,0,1756039341,13014.86107318999,64.3817481599981,53365.49626224 2025-08-24,12:42:23.000,236,10975458,12565,0,1756039342,13014.834127949995,64.38879729000473,53365.47530088001 2025-08-24,12:42:24.000,236,10975493,12725,0,1756039343,13014.793710089994,64.3112568600045,53365.50324936001 2025-08-24,12:42:25.000,236,10975401,12805,0,1756039344,13014.73981960999,64.28306033999979,53365.48228800001 2025-08-24,12:42:26.000,236,10975436,12765,0,1756039345,13014.69940174999,64.247814690003,53365.48927512 2025-08-24,12:42:27.000,236,10975448,12965,0,1756039346,13014.652247579994,64.26191295000172,53365.53818496 2025-08-24,12:42:28.000,236,10975444,12885,0,1756039347,13014.584884479998,64.17732339000213,53365.5172236 2025-08-24,12:42:29.000,236,10975435,12725,0,1756039348,13014.571411859994,64.16322513000341,53365.45433952001 2025-08-24,12:42:30.000,236,10975444,12805,0,1756039349,13014.510785069993,64.14207773999806,53365.461326640005 2025-08-24,12:42:31.000,236,10975438,12965,0,1756039350,13014.463630899998,64.11388122000062,53365.49626224 2025-08-24,12:42:32.000,236,10975432,12845,0,1756039351,13014.456894589988,64.04338991999975,53365.46831376 2025-08-24,12:42:33.000,236,10975395,12765,0,1756039352,13014.409740419993,64.07158644000447,53365.45433952001 2025-08-24,12:42:34.000,236,10975436,12765,0,1756039353,13014.376058870002,64.02929166000104,53365.461326640005 2025-08-24,12:42:35.000,236,10975406,12605,0,1756039354,13014.342377319997,64.0010951400036,53365.31459712001 2025-08-24,12:42:36.000,236,10975425,12685,0,1756039355,13014.342377319997,63.99404601000424,53365.30062288 2025-08-24,12:42:37.000,236,10975471,12965,0,1756039356,13014.308695769992,63.95175123000081,53365.31459712001 2025-08-24,12:42:38.000,236,10975457,12925,0,1756039357,13014.315432080002,63.92355471000337,53365.30062288 2025-08-24,12:42:39.000,236,10975459,12925,0,1756039358,13014.322168389997,63.90240731999802,53365.25870016 2025-08-24,12:42:40.000,236,10975397,12685,0,1756039359,13014.308695769992,63.916505580004014,53365.293635760005 2025-08-24,12:42:41.000,236,10975375,12685,0,1756039360,13014.335641010002,63.867161670001224,53365.30761000001 2025-08-24,12:42:42.000,236,10975400,12605,0,1756039361,13014.328904699993,63.853063410002505,53365.30062288 2025-08-24,12:42:43.000,236,10975430,12685,0,1756039362,13014.376058870002,63.803719499999715,53365.31459712001 2025-08-24,12:42:44.000,236,10975464,12605,0,1756039363,13014.362586249998,63.817817759998434,53365.28664864001 2025-08-24,12:42:45.000,236,10975414,12725,0,1756039364,13014.376058870002,63.76847385000292,53365.244725920005 2025-08-24,12:42:46.000,236,10975410,13125,0,1756039365,13014.355849940002,63.74732646000484,53365.293635760005 2025-08-24,12:42:47.000,236,10975414,12805,0,1756039366,13014.342377319997,63.72617906999949,53365.244725920005 2025-08-24,12:42:48.000,236,10975405,12805,0,1756039367,13014.403004109998,63.71208081000077,53365.244725920005 2025-08-24,12:42:49.000,236,10975439,12685,0,1756039368,13014.349113629993,63.66273689999798,53365.25870016 2025-08-24,12:42:50.000,236,10975480,12845,0,1756039369,13014.409740419993,63.627491250001185,53365.25171304 2025-08-24,12:42:51.000,236,10975481,12685,0,1756039370,13014.389531489993,63.627491250001185,53365.23075168 2025-08-24,12:42:52.000,236,10975431,13005,0,1756039371,13014.369322559993,63.6415895099999,53365.22376456 2025-08-24,12:42:53.000,236,10975418,12965,0,1756039372,13014.389531489993,63.6415895099999,53365.16786760001 2025-08-24,12:42:54.000,236,10975499,12845,0,1756039373,13014.436685659988,63.620442120001826,53365.22376456 2025-08-24,12:42:55.000,236,10975468,12605,0,1756039374,13014.456894589988,63.60634386000311,53365.2028032 2025-08-24,12:42:56.000,236,10975462,12725,0,1756039375,13014.456894589988,63.585196469997754,53365.20979032 2025-08-24,12:42:57.000,236,10975425,12605,0,1756039376,13014.443421969998,63.56404907999968,53365.18184184 2025-08-24,12:42:58.000,236,10975446,13085,0,1756039377,13014.477103519988,63.59224560000439,53365.16786760001 2025-08-24,12:42:59.000,236,10975433,12645,0,1756039378,13014.483839829998,63.56404907999968,53365.14690624001 2025-08-24,12:43:00.000,236,10975474,12805,0,1756039379,13014.510785069993,63.60634386000311,53365.23773880001 2025-08-24,12:43:01.000,236,10975431,12565,0,1756039380,13014.551202929993,63.571098209999036,53365.21677744001 2025-08-24,12:43:02.000,236,10975436,12605,0,1756039381,13014.571411859994,63.64863863999926,53365.21677744001 2025-08-24,12:43:03.000,236,10975439,12805,0,1756039382,13014.557939239989,63.64863863999926,53365.22376456 2025-08-24,12:43:04.000,236,10975452,12685,0,1756039383,13014.551202929993,63.66273689999798,53365.21677744001 2025-08-24,12:43:05.000,236,10975431,12685,0,1756039384,13014.584884479998,63.66273689999798,53365.27966152 2025-08-24,12:43:06.000,236,10975442,12725,0,1756039385,13014.571411859994,63.683884290003334,53365.31459712001 2025-08-24,12:43:07.000,236,10975445,12565,0,1756039386,13014.530993999993,63.69798255000205,53365.32158424 2025-08-24,12:43:08.000,236,10975440,12965,0,1756039387,13014.551202929993,63.72617906999949,53365.293635760005 2025-08-24,12:43:09.000,236,10975441,12645,0,1756039388,13014.544466619998,63.74027732999821,53365.39145544 2025-08-24,12:43:10.000,236,10975425,12605,0,1756039389,13014.551202929993,63.76142472000356,53365.3774812 2025-08-24,12:43:11.000,236,10975486,12605,0,1756039390,13014.504048759998,63.74732646000484,53365.35651984001 2025-08-24,12:43:12.000,236,10975438,13045,0,1756039391,13014.497312449988,63.76847385000292,53365.40542968001 2025-08-24,12:43:13.000,236,10975445,12885,0,1756039392,13014.456894589988,63.74732646000484,53365.33555848001 2025-08-24,12:43:14.000,236,10975480,12965,0,1756039393,13014.443421969998,63.77552298000228,53365.34953272 2025-08-24,12:43:15.000,236,10975510,12965,0,1756039394,13014.403004109998,63.796670370000356,53365.342545600004 2025-08-24,12:43:16.000,236,10975484,12805,0,1756039395,13014.396267800003,63.82486688999779,53365.38446832001 2025-08-24,12:43:17.000,236,10975473,12605,0,1756039396,13014.349113629993,63.796670370000356,53365.38446832001 2025-08-24,12:43:18.000,236,10975455,12565,0,1756039397,13014.342377319997,63.803719499999715,53365.35651984001 2025-08-24,12:43:19.000,236,10975477,12845,0,1756039398,13014.261541599997,63.817817759998434,53365.37049408 2025-08-24,12:43:20.000,236,10975427,12805,0,1756039399,13014.234596360002,63.83191602000443,53365.342545600004 2025-08-24,12:43:21.000,236,10975472,12845,0,1756039400,13014.248068979992,63.789621240001,53365.32857136 2025-08-24,12:43:22.000,236,10975514,12525,0,1756039401,13014.194178500002,63.77552298000228,53365.39844256 2025-08-24,12:43:23.000,236,10975504,12565,0,1756039402,13014.180705879997,63.810768629999075,53365.32857136 2025-08-24,12:43:24.000,236,10975468,12965,0,1756039403,13014.200914809997,63.77552298000228,53365.38446832001 2025-08-24,12:43:25.000,236,10975456,12725,0,1756039404,13014.173969570002,63.74027732999821,53365.33555848001 2025-08-24,12:43:26.000,236,10975444,12925,0,1756039405,13014.173969570002,63.76142472000356,53365.34953272 2025-08-24,12:43:27.000,236,10975493,12605,0,1756039406,13014.147024329992,63.7543755900042,53365.342545600004 2025-08-24,12:43:28.000,236,10975476,12605,0,1756039407,13014.200914809997,63.71912994000013,53365.33555848001 2025-08-24,12:43:29.000,236,10975499,12445,0,1756039408,13014.173969570002,63.73322819999885,53365.39844256 2025-08-24,12:43:30.000,236,10975443,12805,0,1756039409,13014.187442189992,63.71912994000013,53365.34953272 2025-08-24,12:43:31.000,236,10975454,12725,0,1756039410,13014.241332669997,63.69093342000269,53365.31459712001 2025-08-24,12:43:32.000,236,10975463,12845,0,1756039411,13014.254805290002,63.66273689999798,53365.33555848001 2025-08-24,12:43:33.000,236,10975425,12645,0,1756039412,13014.288486839992,63.60634386000311,53365.38446832001 2025-08-24,12:43:34.000,236,10975446,12725,0,1756039413,13014.261541599997,63.620442120001826,53365.34953272 2025-08-24,12:43:35.000,236,10975460,12645,0,1756039414,13014.328904699993,63.61339299000247,53365.32857136 2025-08-24,12:43:36.000,236,10975453,12725,0,1756039415,13014.382795179998,63.59929473000375,53365.35651984001 2025-08-24,12:43:37.000,236,10975418,12725,0,1756039416,13014.376058870002,63.60634386000311,53365.363506960006 2025-08-24,12:43:38.000,236,10975452,12805,0,1756039417,13014.389531489993,63.61339299000247,53365.32857136 2025-08-24,12:43:39.000,236,10975431,12765,0,1756039418,13014.423213039998,63.59929473000375,53365.39844256 2025-08-24,12:43:40.000,236,10975440,12765,0,1756039419,13014.409740419993,63.59929473000375,53365.39844256 2025-08-24,12:43:41.000,236,10975449,12605,0,1756039420,13014.389531489993,63.578147339998395,53365.38446832001 2025-08-24,12:43:42.000,236,10975444,12645,0,1756039421,13014.396267800003,63.578147339998395,53365.3774812 2025-08-24,12:43:43.000,236,10975427,12645,0,1756039422,13014.349113629993,63.571098209999036,53365.38446832001 2025-08-24,12:43:44.000,236,10975421,12725,0,1756039423,13014.342377319997,63.571098209999036,53365.3774812 2025-08-24,12:43:45.000,236,10975430,12725,0,1756039424,13014.328904699993,63.571098209999036,53365.39145544 2025-08-24,12:43:46.000,236,10975466,12845,0,1756039425,13014.288486839992,63.55699995000032,53365.39844256 2025-08-24,12:43:47.000,236,10975451,12805,0,1756039426,13014.241332669997,63.578147339998395,53365.42639104 2025-08-24,12:43:48.000,236,10975444,12885,0,1756039427,13014.187442189992,63.56404907999968,53365.44036528 2025-08-24,12:43:49.000,236,10975434,12565,0,1756039428,13014.140288019997,63.578147339998395,53365.40542968001 2025-08-24,12:43:50.000,236,10975443,12725,0,1756039429,13014.093133850001,63.571098209999036,53365.39844256 2025-08-24,12:43:51.000,236,10975429,12805,0,1756039430,13014.059452299996,63.59224560000439,53365.34953272 2025-08-24,12:43:52.000,236,10975431,12765,0,1756039431,13014.032507060001,63.60634386000311,53365.32857136 2025-08-24,12:43:53.000,236,10975453,12965,0,1756039432,13013.992089200001,63.59929473000375,53365.35651984001 2025-08-24,12:43:54.000,236,10975426,12645,0,1756039433,13013.998825509996,63.59929473000375,53365.342545600004 2025-08-24,12:43:55.000,236,10975429,12805,0,1756039434,13013.965143959991,63.60634386000311,53365.34953272 2025-08-24,12:43:56.000,236,10975421,12685,0,1756039435,13013.917989789996,63.634540380000544,53365.363506960006 2025-08-24,12:43:57.000,236,10975423,12565,0,1756039436,13013.95167134,63.6415895099999,53365.342545600004 2025-08-24,12:43:58.000,236,10975411,12605,0,1756039437,13013.97188027,63.634540380000544,53365.40542968001 2025-08-24,12:43:59.000,236,10975441,12645,0,1756039438,13013.97188027,63.683884290003334,53365.32857136 2025-08-24,12:44:00.000,236,10975454,12725,0,1756039439,13013.958407649996,63.71208081000077,53365.37049408 2025-08-24,12:44:01.000,236,10975465,12765,0,1756039440,13013.97188027,63.7543755900042,53365.342545600004 2025-08-24,12:44:02.000,236,10975419,13045,0,1756039441,13013.938198719996,63.76142472000356,53365.363506960006 2025-08-24,12:44:03.000,236,10975404,12805,0,1756039442,13013.978616579996,63.78257211000164,53365.35651984001 2025-08-24,12:44:04.000,236,10975406,12605,0,1756039443,13014.012298130001,63.82486688999779,53365.38446832001 2025-08-24,12:44:05.000,236,10975461,12685,0,1756039444,13014.019034439996,63.817817759998434,53365.38446832001 2025-08-24,12:44:06.000,236,10975449,12645,0,1756039445,13014.032507060001,63.87421080000058,53365.34953272 2025-08-24,12:44:07.000,236,10975404,12645,0,1756039446,13014.052715990001,63.90240731999802,53365.34953272 2025-08-24,12:44:08.000,236,10975408,13045,0,1756039447,13014.133551710001,63.8883090599993,53365.37049408 2025-08-24,12:44:09.000,236,10975402,12965,0,1756039448,13014.126815399992,63.94470210000145,53365.32857136 2025-08-24,12:44:10.000,236,10975450,12445,0,1756039449,13014.147024329992,63.96584948999953,53365.31459712001 2025-08-24,12:44:11.000,236,10975471,12765,0,1756039450,13014.180705879997,63.95880036000017,53365.342545600004 2025-08-24,12:44:12.000,236,10975396,12965,0,1756039451,13014.207651119992,64.01519340000232,53365.33555848001 2025-08-24,12:44:13.000,236,10975433,12565,0,1756039452,13014.234596360002,63.979947749998246,53365.39145544 2025-08-24,12:44:14.000,236,10975470,12765,0,1756039453,13014.301959459997,63.979947749998246,53365.37049408 2025-08-24,12:44:15.000,236,10975453,12645,0,1756039454,13014.328904699993,64.01519340000232,53365.35651984001 2025-08-24,12:44:16.000,236,10975433,12965,0,1756039455,13014.376058870002,64.00814427000296,53365.43337816001 2025-08-24,12:44:17.000,236,10975386,12765,0,1756039456,13014.396267800003,64.02224253000168,53365.39145544 2025-08-24,12:44:18.000,236,10975452,12845,0,1756039457,13014.416476730003,64.05043904999911,53365.40542968001 2025-08-24,12:44:19.000,236,10975416,12765,0,1756039458,13014.443421969998,64.07863557000383,53365.37049408 2025-08-24,12:44:20.000,236,10975417,12885,0,1756039459,13014.463630899998,64.10683209000126,53365.39844256 2025-08-24,12:44:21.000,236,10975415,13045,0,1756039460,13014.517521379988,64.11388122000062,53365.43337816001 2025-08-24,12:44:22.000,236,10975399,12965,0,1756039461,13014.578148169989,64.10683209000126,53365.46831376 2025-08-24,12:44:23.000,236,10975428,12725,0,1756039462,13014.557939239989,64.15617600000405,53365.47530088001 2025-08-24,12:44:24.000,236,10975397,12725,0,1756039463,13014.578148169989,64.18437252000149,53365.46831376 2025-08-24,12:44:25.000,236,10975444,12685,0,1756039464,13014.571411859994,64.21256903999893,53365.43337816001 2025-08-24,12:44:26.000,236,10975406,12885,0,1756039465,13014.578148169989,64.17732339000213,53365.46831376 2025-08-24,12:44:27.000,236,10975461,12725,0,1756039466,13014.618566029989,64.24076556000364,53365.49626224 2025-08-24,12:44:28.000,236,10975407,12845,0,1756039467,13014.605093409999,64.24076556000364,53365.48927512 2025-08-24,12:44:29.000,236,10975453,12765,0,1756039468,13014.645511269999,64.26191295000172,53365.52421072001 2025-08-24,12:44:30.000,236,10975428,12845,0,1756039469,13014.67919281999,64.31830599000386,53365.57312056001 2025-08-24,12:44:31.000,236,10975464,12885,0,1756039470,13014.665720199999,64.29010946999915,53365.56613344 2025-08-24,12:44:32.000,236,10975436,12605,0,1756039471,13014.665720199999,64.27601121000043,53365.62203040001 2025-08-24,12:44:33.000,236,10975450,12765,0,1756039472,13014.67919281999,64.31830599000386,53365.5870948 2025-08-24,12:44:34.000,236,10975428,12645,0,1756039473,13014.69940174999,64.35355164000066,53365.60106904001 2025-08-24,12:44:35.000,236,10975455,12765,0,1756039474,13014.69940174999,64.38879729000473,53365.62203040001 2025-08-24,12:44:36.000,236,10975473,12845,0,1756039475,13014.71961067999,64.4451903299996,53365.59408192 2025-08-24,12:44:37.000,236,10975449,12725,0,1756039476,13014.71961067999,64.46633771999768,53365.60805616 2025-08-24,12:44:38.000,236,10975429,13005,0,1756039477,13014.71961067999,64.52977988999919,53365.642991759996 2025-08-24,12:44:39.000,236,10975467,12765,0,1756039478,13014.67919281999,64.54387814999791,53365.677927360004 2025-08-24,12:44:40.000,236,10975417,12685,0,1756039479,13014.712874369994,64.56502554000326,53365.66395312 2025-08-24,12:44:41.000,236,10975404,12565,0,1756039480,13014.753292229994,64.57912380000198,53365.68491448 2025-08-24,12:44:42.000,236,10975433,12565,0,1756039481,13014.706138059999,64.60027119000006,53365.677927360004 2025-08-24,12:44:43.000,236,10975448,12605,0,1756039482,13014.76676485,64.62141857999814,53365.77574704 2025-08-24,12:44:44.000,236,10975446,12765,0,1756039483,13014.726346989999,64.61436944999878,53365.73382432 2025-08-24,12:44:45.000,236,10975436,12485,0,1756039484,13014.746555919999,64.64961510000285,53365.73382432 2025-08-24,12:44:46.000,236,10975437,12645,0,1756039485,13014.746555919999,64.68486074999964,53365.68491448 2025-08-24,12:44:47.000,236,10975451,12805,0,1756039486,13014.76002853999,64.70600813999772,53365.7617728 2025-08-24,12:44:48.000,236,10975460,12805,0,1756039487,13014.78023746999,64.70600813999772,53365.77574704 2025-08-24,12:44:49.000,236,10975468,12765,0,1756039488,13014.813919019995,64.70600813999772,53365.76875992001 2025-08-24,12:44:50.000,236,10975473,12765,0,1756039489,13014.86107318999,64.73420466000243,53365.75478568 2025-08-24,12:44:51.000,236,10975453,12885,0,1756039490,13014.90822736,64.71305727000436,53365.77574704 2025-08-24,12:44:52.000,236,10975454,12805,0,1756039491,13014.94190890999,64.74125379000179,53365.75478568 2025-08-24,12:44:53.000,236,10975424,12645,0,1756039492,13014.975590459995,64.74125379000179,53365.78972128001 2025-08-24,12:44:54.000,236,10975459,12685,0,1756039493,13014.96211783999,64.78354856999795,53365.831644 2025-08-24,12:44:55.000,236,10975461,12845,0,1756039494,13014.975590459995,64.76945030999923,53365.83863112001 2025-08-24,12:44:56.000,236,10975402,12725,0,1756039495,13014.96211783999,64.75535205000051,53365.81766976001 2025-08-24,12:44:57.000,236,10975498,12805,0,1756039496,13015.00253569999,64.75535205000051,53365.83863112001 2025-08-24,12:44:58.000,236,10975457,12765,0,1756039497,13015.02948094,64.79059770000458,53365.83863112001 2025-08-24,12:44:59.000,236,10975466,12605,0,1756039498,13015.00253569999,64.77649943999859,53365.866579600006 2025-08-24,12:45:00.000,236,10975449,12525,0,1756039499,13014.955381529995,64.76240117999987,53365.845618240004 2025-08-24,12:45:01.000,236,10975414,12885,0,1756039500,13014.975590459995,64.78354856999795,53365.88055384 2025-08-24,12:45:02.000,236,10975432,12845,0,1756039501,13014.92843629,64.76945030999923,53365.88055384 2025-08-24,12:45:03.000,236,10975456,12605,0,1756039502,13014.854336879995,64.75535205000051,53365.83863112001 2025-08-24,12:45:04.000,236,10975482,12565,0,1756039503,13014.834127949995,64.75535205000051,53365.85260536 2025-08-24,12:45:05.000,236,10975447,12885,0,1756039504,13014.834127949995,64.75535205000051,53365.85260536 2025-08-24,12:45:06.000,236,10975424,12645,0,1756039505,13014.82065532999,64.73420466000243,53365.85260536 2025-08-24,12:45:07.000,236,10975446,12925,0,1756039506,13014.753292229994,64.69895900999836,53365.845618240004 2025-08-24,12:45:08.000,236,10975419,12805,0,1756039507,13014.76676485,64.691909879999,53365.831644 2025-08-24,12:45:09.000,236,10975470,12805,0,1756039508,13014.706138059999,64.69895900999836,53365.78972128001 2025-08-24,12:45:10.000,236,10975441,12885,0,1756039509,13014.67919281999,64.64961510000285,53365.83863112001 2025-08-24,12:45:11.000,236,10975429,12685,0,1756039510,13014.645511269999,64.63551684000413,53365.85959248001 2025-08-24,12:45:12.000,236,10975473,12965,0,1756039511,13014.685929129999,64.61436944999878,53365.87356672 2025-08-24,12:45:13.000,236,10975474,12605,0,1756039512,13014.645511269999,64.60027119000006,53365.85260536 2025-08-24,12:45:14.000,236,10975394,12845,0,1756039513,13014.625302339999,64.57207467000262,53365.85260536 2025-08-24,12:45:15.000,236,10975437,12925,0,1756039514,13014.645511269999,64.53682901999855,53365.845618240004 2025-08-24,12:45:16.000,236,10975448,12845,0,1756039515,13014.652247579994,64.56502554000326,53365.82465688 2025-08-24,12:45:17.000,236,10975459,12965,0,1756039516,13014.632038649994,64.51568163000047,53365.83863112001 2025-08-24,12:45:18.000,236,10975444,12445,0,1756039517,13014.645511269999,64.4945342400024,53365.83863112001 2025-08-24,12:45:19.000,236,10975445,12645,0,1756039518,13014.652247579994,64.50158337000175,53365.866579600006 2025-08-24,12:45:20.000,236,10975437,12725,0,1756039519,13014.672456509994,64.51568163000047,53365.85959248001 2025-08-24,12:45:21.000,236,10975438,12885,0,1756039520,13014.692665439994,64.52273075999983,53365.82465688 2025-08-24,12:45:22.000,236,10975450,13085,0,1756039521,13014.712874369994,64.54387814999791,53365.83863112001 2025-08-24,12:45:23.000,236,10975444,12685,0,1756039522,13014.73981960999,64.55092728000454,53365.82465688 2025-08-24,12:45:24.000,236,10975454,12805,0,1756039523,13014.733083299994,64.5932220600007,53365.845618240004 2025-08-24,12:45:25.000,236,10975450,12685,0,1756039524,13014.80044639999,64.5932220600007,53365.80369552 2025-08-24,12:45:26.000,236,10975422,12805,0,1756039525,13014.76002853999,64.57207467000262,53365.866579600006 2025-08-24,12:45:27.000,236,10975447,12845,0,1756039526,13014.813919019995,64.61436944999878,53365.866579600006 2025-08-24,12:45:28.000,236,10975445,13285,0,1756039527,13014.82739164,64.62846771000477,53365.87356672 2025-08-24,12:45:29.000,236,10975462,12725,0,1756039528,13014.84760057,64.67076249000093,53365.915489440005 2025-08-24,12:45:30.000,236,10975473,12965,0,1756039529,13014.854336879995,64.67781162000028,53365.88055384 2025-08-24,12:45:31.000,236,10975444,12685,0,1756039530,13014.874545809995,64.68486074999964,53365.88754096001 2025-08-24,12:45:32.000,236,10975440,12805,0,1756039531,13014.84760057,64.67781162000028,53365.85959248001 2025-08-24,12:45:33.000,236,10975432,12645,0,1756039532,13014.894754739995,64.73420466000243,53365.9015152 2025-08-24,12:45:34.000,236,10975458,12965,0,1756039533,13014.874545809995,64.72715553000307,53365.9015152 2025-08-24,12:45:35.000,236,10975418,12565,0,1756039534,13014.935172599995,64.74830292000115,53365.90850232001 2025-08-24,12:45:36.000,236,10975487,12605,0,1756039535,13014.92843629,64.77649943999859,53365.90850232001 2025-08-24,12:45:37.000,236,10975457,12685,0,1756039536,13014.935172599995,64.76945030999923,53365.90850232001 2025-08-24,12:45:38.000,236,10975422,12805,0,1756039537,13014.94190890999,64.76945030999923,53365.92247656 2025-08-24,12:45:39.000,236,10975463,12485,0,1756039538,13014.914963669995,64.81879422000202,53365.95042504 2025-08-24,12:45:40.000,236,10975410,12685,0,1756039539,13014.94190890999,64.84699073999946,53365.99933488 2025-08-24,12:45:41.000,236,10975436,12965,0,1756039540,13014.94864522,64.86108899999817,53366.02728336001 2025-08-24,12:45:42.000,236,10975477,12765,0,1756039541,13014.98232676999,64.89633465000225,53366.034270480006 2025-08-24,12:45:43.000,236,10975440,12725,0,1756039542,13014.98232676999,64.94567855999776,53366.00632200001 2025-08-24,12:45:44.000,236,10975433,12725,0,1756039543,13015.04968987,64.93158029999904,53366.04824472 2025-08-24,12:45:45.000,236,10975423,12685,0,1756039544,13015.00927201,64.96682595000311,53366.02728336001 2025-08-24,12:45:46.000,236,10975441,12805,0,1756039545,13015.00253569999,64.98797334000119,53366.083180320005 2025-08-24,12:45:47.000,236,10975463,13045,0,1756039546,13015.00927201,65.01616985999863,53366.083180320005 2025-08-24,12:45:48.000,236,10975417,12885,0,1756039547,13014.975590459995,65.00207159999991,53366.1111288 2025-08-24,12:45:49.000,236,10975434,12765,0,1756039548,13014.975590459995,65.07256290000078,53366.09016744 2025-08-24,12:45:50.000,236,10975436,12725,0,1756039549,13014.94864522,65.03731725000398,53366.05523184001 2025-08-24,12:45:51.000,236,10975420,12645,0,1756039550,13014.94190890999,65.07961203000013,53366.09016744 2025-08-24,12:45:52.000,236,10975414,12805,0,1756039551,13014.90822736,65.10780855000485,53366.132090160005 2025-08-24,12:45:53.000,236,10975388,12885,0,1756039552,13014.914963669995,65.07961203000013,53366.1111288 2025-08-24,12:45:54.000,236,10975429,12605,0,1756039553,13014.92843629,65.07256290000078,53366.13907728 2025-08-24,12:45:55.000,236,10975390,12565,0,1756039554,13014.88801843,65.07961203000013,53366.15305152001 2025-08-24,12:45:56.000,236,10975378,12685,0,1756039555,13014.92843629,65.07256290000078,53366.11811592 2025-08-24,12:45:57.000,236,10975452,12485,0,1756039556,13014.92843629,65.0866611599995,53366.146064399996 2025-08-24,12:45:58.000,236,10975435,12725,0,1756039557,13014.94864522,65.10780855000485,53366.146064399996 2025-08-24,12:45:59.000,236,10975438,12685,0,1756039558,13014.955381529995,65.1148576800042,53366.146064399996 2025-08-24,12:46:00.000,236,10975402,12645,0,1756039559,13014.96211783999,65.10780855000485,53366.181000000004 2025-08-24,12:46:01.000,236,10975456,12565,0,1756039560,13014.955381529995,65.10075941999821,53366.15305152001 2025-08-24,12:46:02.000,236,10975389,12445,0,1756039561,13014.955381529995,65.12190681000357,53366.132090160005 2025-08-24,12:46:03.000,236,10975482,12925,0,1756039562,13015.00253569999,65.12190681000357,53366.16702576 2025-08-24,12:46:04.000,236,10975427,12965,0,1756039563,13015.04295355999,65.14305420000164,53366.15305152001 2025-08-24,12:46:05.000,236,10975461,12605,0,1756039564,13015.04968987,65.150103330001,53366.15305152001 2025-08-24,12:46:06.000,236,10975432,12725,0,1756039565,13015.04968987,65.16420158999972,53366.201961360006 2025-08-24,12:46:07.000,236,10975421,12685,0,1756039566,13015.016008319995,65.13600507000228,53366.2159356 2025-08-24,12:46:08.000,236,10975410,12965,0,1756039567,13015.04295355999,65.14305420000164,53366.17401288001 2025-08-24,12:46:09.000,236,10975426,12645,0,1756039568,13015.00927201,65.150103330001,53366.19497424001 2025-08-24,12:46:10.000,236,10975435,12765,0,1756039569,13015.04968987,65.1853489799978,53366.20894848 2025-08-24,12:46:11.000,236,10975460,12645,0,1756039570,13014.995799389995,65.16420158999972,53366.19497424001 2025-08-24,12:46:12.000,236,10975464,12685,0,1756039571,13015.00253569999,65.19239811000443,53366.19497424001 2025-08-24,12:46:13.000,236,10975455,12605,0,1756039572,13014.975590459995,65.150103330001,53366.18798712 2025-08-24,12:46:14.000,236,10975416,12685,0,1756039573,13014.98232676999,65.15715246000036,53366.22990984 2025-08-24,12:46:15.000,236,10975438,12725,0,1756039574,13014.96211783999,65.15715246000036,53366.22990984 2025-08-24,12:46:16.000,236,10975437,12725,0,1756039575,13014.995799389995,65.12190681000357,53366.20894848 2025-08-24,12:46:17.000,236,10975426,12645,0,1756039576,13014.975590459995,65.13600507000228,53366.15305152001 2025-08-24,12:46:18.000,236,10975431,12365,0,1756039577,13014.96211783999,65.12895594000292,53366.22292272001 2025-08-24,12:46:19.000,236,10975467,12725,0,1756039578,13015.02274462999,65.13600507000228,53366.250871200005 2025-08-24,12:46:20.000,236,10975430,12885,0,1756039579,13014.995799389995,65.14305420000164,53366.22292272001 2025-08-24,12:46:21.000,236,10975476,12805,0,1756039580,13015.00927201,65.12190681000357,53366.250871200005 2025-08-24,12:46:22.000,236,10975433,12565,0,1756039581,13014.94864522,65.14305420000164,53366.22292272001 2025-08-24,12:46:23.000,236,10975460,13165,0,1756039582,13014.98906308,65.14305420000164,53366.22292272001 2025-08-24,12:46:24.000,236,10975446,12445,0,1756039583,13015.016008319995,65.15715246000036,53366.22292272001 2025-08-24,12:46:25.000,236,10975414,12605,0,1756039584,13015.036217249995,65.16420158999972,53366.24388408001 2025-08-24,12:46:26.000,236,10975466,12605,0,1756039585,13014.98232676999,65.13600507000228,53366.2159356 2025-08-24,12:46:27.000,236,10975452,12605,0,1756039586,13015.06316248999,65.20649637000315,53366.22292272001 2025-08-24,12:46:28.000,236,10975388,12525,0,1756039587,13015.00927201,65.23469289000059,53366.2159356 2025-08-24,12:46:29.000,236,10975438,12525,0,1756039588,13015.0698988,65.26993854000466,53366.22990984 2025-08-24,12:46:30.000,236,10975446,12965,0,1756039589,13015.08337141999,65.2981350600021,53366.24388408001 2025-08-24,12:46:31.000,236,10975455,12565,0,1756039590,13015.0698988,65.30518419000146,53366.22990984 2025-08-24,12:46:32.000,236,10975420,12965,0,1756039591,13015.09010773,65.35452810000425,53366.25785832 2025-08-24,12:46:33.000,236,10975470,12525,0,1756039592,13015.06316248999,65.38977375000104,53366.23689696 2025-08-24,12:46:34.000,236,10975440,12605,0,1756039593,13015.02948094,65.41092113999912,53366.250871200005 2025-08-24,12:46:35.000,236,10975426,12845,0,1756039594,13015.04968987,65.41092113999912,53366.250871200005 2025-08-24,12:46:36.000,236,10975477,12725,0,1756039595,13015.036217249995,65.3968228800004,53366.29279392001 2025-08-24,12:46:37.000,236,10975429,12565,0,1756039596,13014.98906308,65.44616679000319,53366.25785832 2025-08-24,12:46:38.000,236,10975431,12805,0,1756039597,13014.96885415,65.47436331000063,53366.22292272001 2025-08-24,12:46:39.000,236,10975422,12965,0,1756039598,13014.914963669995,65.48846156999934,53366.27881968 2025-08-24,12:46:40.000,236,10975441,12645,0,1756039599,13014.88128211999,65.53780548000213,53366.250871200005 2025-08-24,12:46:41.000,236,10975445,12445,0,1756039600,13014.88801843,65.52370722000342,53366.23689696 2025-08-24,12:46:42.000,236,10975416,12725,0,1756039601,13014.8678095,65.53780548000213,53366.25785832 2025-08-24,12:46:43.000,236,10975452,12845,0,1756039602,13014.854336879995,65.55190374000085,53366.250871200005 2025-08-24,12:46:44.000,236,10975408,12725,0,1756039603,13014.854336879995,65.57305112999893,53366.27183256001 2025-08-24,12:46:45.000,236,10975461,12925,0,1756039604,13014.84086425999,65.55190374000085,53366.299781040005 2025-08-24,12:46:46.000,236,10975433,12605,0,1756039605,13014.8678095,65.57305112999893,53366.26484544 2025-08-24,12:46:47.000,236,10975425,13005,0,1756039606,13014.84086425999,65.5448546100015,53366.27881968 2025-08-24,12:46:48.000,236,10975375,12885,0,1756039607,13014.854336879995,65.56600199999957,53366.22990984 2025-08-24,12:46:49.000,236,10975461,12565,0,1756039608,13014.874545809995,65.55895287000021,53366.250871200005 2025-08-24,12:46:50.000,236,10975455,12565,0,1756039609,13014.90822736,65.608296780003,53366.250871200005 2025-08-24,12:46:51.000,236,10975425,12605,0,1756039610,13014.92843629,65.62239504000172,53366.250871200005 2025-08-24,12:46:52.000,236,10975446,12605,0,1756039611,13014.935172599995,65.6435424299998,53366.22990984 2025-08-24,12:46:53.000,236,10975412,12965,0,1756039612,13014.96211783999,65.67173895000451,53366.22292272001 2025-08-24,12:46:54.000,236,10975411,12645,0,1756039613,13015.00253569999,65.67878808000387,53366.2159356 2025-08-24,12:46:55.000,236,10975409,12805,0,1756039614,13014.995799389995,65.68583721000323,53366.27183256001 2025-08-24,12:46:56.000,236,10975432,12485,0,1756039615,13015.00253569999,65.7069846000013,53366.250871200005 2025-08-24,12:46:57.000,236,10975449,12685,0,1756039616,13014.995799389995,65.73518111999874,53366.250871200005 2025-08-24,12:46:58.000,236,10975421,12845,0,1756039617,13015.02274462999,65.71403373000066,53366.20894848 2025-08-24,12:46:59.000,236,10975444,12765,0,1756039618,13015.036217249995,65.7069846000013,53366.2159356 2025-08-24,12:47:00.000,236,10975412,12645,0,1756039619,13015.02274462999,65.68583721000323,53366.22292272001 2025-08-24,12:47:01.000,236,10975389,12845,0,1756039620,13015.04968987,65.69288634000259,53366.24388408001 2025-08-24,12:47:02.000,236,10975404,13125,0,1756039621,13015.00927201,65.68583721000323,53366.23689696 2025-08-24,12:47:03.000,236,10975428,12485,0,1756039622,13015.036217249995,65.65764068999852,53366.23689696 2025-08-24,12:47:04.000,236,10975452,12805,0,1756039623,13015.00927201,65.66468981999788,53366.23689696 2025-08-24,12:47:05.000,236,10975444,12885,0,1756039624,13015.00253569999,65.61534591000236,53366.201961360006 2025-08-24,12:47:06.000,236,10975441,12845,0,1756039625,13015.00927201,65.60124765000364,53366.18798712 2025-08-24,12:47:07.000,236,10975390,12765,0,1756039626,13015.02274462999,65.58714938999765,53366.2858068 2025-08-24,12:47:08.000,236,10975420,12445,0,1756039627,13015.00253569999,65.58010025999829,53366.24388408001 2025-08-24,12:47:09.000,236,10975392,12885,0,1756039628,13015.016008319995,65.55190374000085,53366.22990984 2025-08-24,12:47:10.000,236,10975420,12725,0,1756039629,13015.00927201,65.57305112999893,53366.2159356 2025-08-24,12:47:11.000,236,10975424,12805,0,1756039630,13015.02274462999,65.53075635000278,53366.25785832 2025-08-24,12:47:12.000,236,10975409,12965,0,1756039631,13015.02948094,65.5096089600047,53366.26484544 2025-08-24,12:47:13.000,236,10975372,12605,0,1756039632,13014.98232676999,65.53780548000213,53366.22990984 2025-08-24,12:47:14.000,236,10975428,12845,0,1756039633,13014.98906308,65.56600199999957,53366.201961360006 2025-08-24,12:47:15.000,236,10975423,12925,0,1756039634,13015.02274462999,65.55190374000085,53366.25785832 2025-08-24,12:47:16.000,236,10975401,12965,0,1756039635,13015.00927201,65.52370722000342,53366.22292272001 2025-08-24,12:47:17.000,236,10975498,12925,0,1756039636,13015.02274462999,65.51665809000406,53366.27183256001 2025-08-24,12:47:18.000,236,10975449,12645,0,1756039637,13015.036217249995,65.55190374000085,53366.2858068 2025-08-24,12:47:19.000,236,10975470,12645,0,1756039638,13015.0698988,65.58714938999765,53366.27881968 2025-08-24,12:47:20.000,236,10975407,12725,0,1756039639,13015.06316248999,65.608296780003,53366.29279392001 2025-08-24,12:47:21.000,236,10975460,12525,0,1756039640,13015.09010773,65.62239504000172,53366.250871200005 2025-08-24,12:47:22.000,236,10975406,12765,0,1756039641,13015.0698988,65.6435424299998,53366.250871200005 2025-08-24,12:47:23.000,236,10975471,12765,0,1756039642,13015.137261899996,65.66468981999788,53366.2858068 2025-08-24,12:47:24.000,236,10975414,12765,0,1756039643,13015.12378927999,65.68583721000323,53366.2858068 2025-08-24,12:47:25.000,236,10975459,12645,0,1756039644,13015.15073452,65.65764068999852,53366.30676816 2025-08-24,12:47:26.000,236,10975481,12885,0,1756039645,13015.157470829996,65.69993547000195,53366.299781040005 2025-08-24,12:47:27.000,236,10975386,12685,0,1756039646,13015.15073452,65.73518111999874,53366.299781040005 2025-08-24,12:47:28.000,236,10975467,12765,0,1756039647,13015.184416069991,65.73518111999874,53366.37663936 2025-08-24,12:47:29.000,236,10975469,12685,0,1756039648,13015.204624999991,65.7563285100041,53366.369652240006 2025-08-24,12:47:30.000,236,10975458,12525,0,1756039649,13015.19115238,65.79157416000089,53366.369652240006 2025-08-24,12:47:31.000,236,10975378,12605,0,1756039650,13015.224833929991,65.79862329000025,53366.36266512001 2025-08-24,12:47:32.000,236,10975407,12885,0,1756039651,13015.218097619996,65.80567241999961,53366.4255492 2025-08-24,12:47:33.000,236,10975472,12605,0,1756039652,13015.251779170001,65.81272154999897,53366.39760072 2025-08-24,12:47:34.000,236,10975444,12645,0,1756039653,13015.251779170001,65.81272154999897,53366.41157496001 2025-08-24,12:47:35.000,236,10975448,12605,0,1756039654,13015.271988100001,65.83386894000432,53366.355678 2025-08-24,12:47:36.000,236,10975403,13165,0,1756039655,13015.251779170001,65.84091807000368,53366.37663936 2025-08-24,12:47:37.000,236,10975468,12685,0,1756039656,13015.265251789991,65.84091807000368,53366.4255492 2025-08-24,12:47:38.000,236,10975470,12565,0,1756039657,13015.312405960001,65.83386894000432,53366.4255492 2025-08-24,12:47:39.000,236,10975457,12845,0,1756039658,13015.305669649992,65.8550163300024,53366.44651056 2025-08-24,12:47:40.000,236,10975487,12845,0,1756039659,13015.319142269997,65.84796720000304,53366.418562080005 2025-08-24,12:47:41.000,236,10975478,12605,0,1756039660,13015.312405960001,65.86206546000176,53366.43952344001 2025-08-24,12:47:42.000,236,10975483,12845,0,1756039661,13015.312405960001,65.86911459000112,53366.47445904 2025-08-24,12:47:43.000,236,10975455,12965,0,1756039662,13015.339351199997,65.83386894000432,53366.38362648 2025-08-24,12:47:44.000,236,10975465,12685,0,1756039663,13015.366296439992,65.8550163300024,53366.50240752 2025-08-24,12:47:45.000,236,10975452,12685,0,1756039664,13015.366296439992,65.87616372000048,53366.46048480001 2025-08-24,12:47:46.000,236,10975484,12845,0,1756039665,13015.399977989997,65.88321284999984,53366.4954204 2025-08-24,12:47:47.000,236,10975472,12725,0,1756039666,13015.420186919997,65.86206546000176,53366.50939464001 2025-08-24,12:47:48.000,236,10975461,12925,0,1756039667,13015.460604779997,65.8550163300024,53366.537343120006 2025-08-24,12:47:49.000,236,10975449,12925,0,1756039668,13015.480813709997,65.91140937000455,53366.45349768 2025-08-24,12:47:50.000,236,10975428,12925,0,1756039669,13015.467341089992,65.88321284999984,53366.481446159996 2025-08-24,12:47:51.000,236,10975472,12645,0,1756039670,13015.480813709997,65.86206546000176,53366.50240752 2025-08-24,12:47:52.000,236,10975457,12765,0,1756039671,13015.453868470002,65.87616372000048,53366.47445904 2025-08-24,12:47:53.000,236,10975497,12645,0,1756039672,13015.406714299992,65.86911459000112,53366.44651056 2025-08-24,12:47:54.000,236,10975419,12445,0,1756039673,13015.426923229992,65.86206546000176,53366.516381760004 2025-08-24,12:47:55.000,236,10975455,12605,0,1756039674,13015.420186919997,65.88321284999984,53366.47445904 2025-08-24,12:47:56.000,236,10975442,12685,0,1756039675,13015.433659540002,65.84091807000368,53366.48843328001 2025-08-24,12:47:57.000,236,10975447,12685,0,1756039676,13015.373032750002,65.84796720000304,53366.467471920005 2025-08-24,12:47:58.000,236,10975446,12685,0,1756039677,13015.386505369992,65.84091807000368,53366.47445904 2025-08-24,12:47:59.000,236,10975487,12885,0,1756039678,13015.359560129997,65.81977067999833,53366.48843328001 2025-08-24,12:48:00.000,236,10975458,12685,0,1756039679,13015.366296439992,65.77042677000281,53366.4954204 2025-08-24,12:48:01.000,236,10975470,12765,0,1756039680,13015.339351199997,65.7069846000013,53366.4954204 2025-08-24,12:48:02.000,236,10975467,12765,0,1756039681,13015.319142269997,65.69993547000195,53366.48843328001 2025-08-24,12:48:03.000,236,10975435,12605,0,1756039682,13015.278724409996,65.67173895000451,53366.46048480001 2025-08-24,12:48:04.000,236,10975441,12965,0,1756039683,13015.265251789991,65.66468981999788,53366.45349768 2025-08-24,12:48:05.000,236,10975502,12685,0,1756039684,13015.258515479996,65.608296780003,53366.45349768 2025-08-24,12:48:06.000,236,10975418,12645,0,1756039685,13015.285460719992,65.56600199999957,53366.43253632 2025-08-24,12:48:07.000,236,10975431,12685,0,1756039686,13015.271988100001,65.55895287000021,53366.39760072 2025-08-24,12:48:08.000,236,10975430,12925,0,1756039687,13015.271988100001,65.52370722000342,53366.418562080005 2025-08-24,12:48:09.000,236,10975463,12485,0,1756039688,13015.285460719992,65.50255982999806,53366.4255492 2025-08-24,12:48:10.000,236,10975479,12605,0,1756039689,13015.258515479996,65.48846156999934,53366.43253632 2025-08-24,12:48:11.000,236,10975461,12765,0,1756039690,13015.292197030001,65.46026505000191,53366.40458784 2025-08-24,12:48:12.000,236,10975426,12565,0,1756039691,13015.298933339996,65.43911766000383,53366.40458784 2025-08-24,12:48:13.000,236,10975441,12685,0,1756039692,13015.325878579992,65.3968228800004,53366.38362648 2025-08-24,12:48:14.000,236,10975414,12805,0,1756039693,13015.332614890001,65.41092113999912,53366.44651056 2025-08-24,12:48:15.000,236,10975446,12845,0,1756039694,13015.312405960001,65.38977375000104,53366.39760072 2025-08-24,12:48:16.000,236,10975451,12685,0,1756039695,13015.298933339996,65.3968228800004,53366.418562080005 2025-08-24,12:48:17.000,236,10975468,12925,0,1756039696,13015.332614890001,65.35452810000425,53366.37663936 2025-08-24,12:48:18.000,236,10975446,12765,0,1756039697,13015.339351199997,65.36862636000296,53366.355678 2025-08-24,12:48:19.000,236,10975527,12765,0,1756039698,13015.312405960001,65.34042983999825,53366.38362648 2025-08-24,12:48:20.000,236,10975488,12525,0,1756039699,13015.305669649992,65.33338070999889,53366.39760072 2025-08-24,12:48:21.000,236,10975465,12605,0,1756039700,13015.258515479996,65.30518419000146,53366.38362648 2025-08-24,12:48:22.000,236,10975482,13085,0,1756039701,13015.292197030001,65.28403680000338,53366.41157496001 2025-08-24,12:48:23.000,236,10975444,12765,0,1756039702,13015.265251789991,65.27698767000402,53366.369652240006 2025-08-24,12:48:24.000,236,10975500,12965,0,1756039703,13015.245042859991,65.26288940999802,53366.40458784 2025-08-24,12:48:25.000,236,10975482,12605,0,1756039704,13015.211361310001,65.22764376000123,53366.369652240006 2025-08-24,12:48:26.000,236,10975479,12845,0,1756039705,13015.238306549996,65.25584027999867,53366.36266512001 2025-08-24,12:48:27.000,236,10975477,12765,0,1756039706,13015.19115238,65.25584027999867,53366.40458784 2025-08-24,12:48:28.000,236,10975475,12525,0,1756039707,13015.17094345,65.24174201999995,53366.39061360001 2025-08-24,12:48:29.000,236,10975465,12565,0,1756039708,13015.197888689996,65.22059463000187,53366.348690880004 2025-08-24,12:48:30.000,236,10975487,12885,0,1756039709,13015.211361310001,65.20649637000315,53366.355678 2025-08-24,12:48:31.000,236,10975459,12645,0,1756039710,13015.197888689996,65.17125071999908,53366.355678 2025-08-24,12:48:32.000,236,10975474,12565,0,1756039711,13015.218097619996,65.19944724000379,53366.34170376001 2025-08-24,12:48:33.000,236,10975491,12925,0,1756039712,13015.258515479996,65.17829984999844,53366.39061360001 2025-08-24,12:48:34.000,236,10975471,12965,0,1756039713,13015.292197030001,65.15715246000036,53366.33471664 2025-08-24,12:48:35.000,236,10975422,12765,0,1756039714,13015.285460719992,65.1853489799978,53366.369652240006 2025-08-24,12:48:36.000,236,10975449,12925,0,1756039715,13015.298933339996,65.17829984999844,53366.40458784 2025-08-24,12:48:37.000,236,10975484,12845,0,1756039716,13015.312405960001,65.150103330001,53366.37663936 2025-08-24,12:48:38.000,236,10975465,12885,0,1756039717,13015.352823820002,65.19239811000443,53366.37663936 2025-08-24,12:48:39.000,236,10975450,12645,0,1756039718,13015.379769059997,65.22764376000123,53366.32074240001 2025-08-24,12:48:40.000,236,10975472,12605,0,1756039719,13015.379769059997,65.24174201999995,53366.43952344001 2025-08-24,12:48:41.000,236,10975433,12765,0,1756039720,13015.406714299992,65.26993854000466,53366.40458784 2025-08-24,12:48:42.000,236,10975434,13125,0,1756039721,13015.440395849997,65.26993854000466,53366.37663936 2025-08-24,12:48:43.000,236,10975427,13005,0,1756039722,13015.474077400002,65.27698767000402,53366.39760072 2025-08-24,12:48:44.000,236,10975432,12645,0,1756039723,13015.507758949992,65.25584027999867,53366.45349768 2025-08-24,12:48:45.000,236,10975425,12765,0,1756039724,13015.480813709997,65.25584027999867,53366.41157496001 2025-08-24,12:48:46.000,236,10975447,12605,0,1756039725,13015.514495260002,65.31223332000081,53366.418562080005 2025-08-24,12:48:47.000,236,10975417,12685,0,1756039726,13015.521231569997,65.33338070999889,53366.4255492 2025-08-24,12:48:48.000,236,10975396,12645,0,1756039727,13015.507758949992,65.33338070999889,53366.4255492 2025-08-24,12:48:49.000,236,10975377,12885,0,1756039728,13015.514495260002,65.36862636000296,53366.418562080005 2025-08-24,12:48:50.000,236,10975448,12765,0,1756039729,13015.548176809993,65.38272462000168,53366.467471920005 2025-08-24,12:48:51.000,236,10975396,12885,0,1756039730,13015.575122050002,65.3968228800004,53366.47445904 2025-08-24,12:48:52.000,236,10975427,12605,0,1756039731,13015.548176809993,65.41092113999912,53366.516381760004 2025-08-24,12:48:53.000,236,10975421,12605,0,1756039732,13015.548176809993,65.43206853000447,53366.481446159996 2025-08-24,12:48:54.000,236,10975456,12765,0,1756039733,13015.561649429997,65.41092113999912,53366.46048480001 2025-08-24,12:48:55.000,236,10975413,12805,0,1756039734,13015.548176809993,65.43206853000447,53366.50240752 2025-08-24,12:48:56.000,236,10975445,12805,0,1756039735,13015.541440499997,65.45321592000255,53366.467471920005 2025-08-24,12:48:57.000,236,10975459,13045,0,1756039736,13015.521231569997,65.46731418000127,53366.516381760004 2025-08-24,12:48:58.000,236,10975433,12645,0,1756039737,13015.521231569997,65.44616679000319,53366.54433024 2025-08-24,12:48:59.000,236,10975404,12885,0,1756039738,13015.494286330002,65.45321592000255,53366.6002272 2025-08-24,12:49:00.000,236,10975411,12725,0,1756039739,13015.467341089992,65.41797026999848,53366.537343120006 2025-08-24,12:49:01.000,236,10975406,12605,0,1756039740,13015.433659540002,65.44616679000319,53366.516381760004 2025-08-24,12:49:02.000,236,10975393,12845,0,1756039741,13015.453868470002,65.43911766000383,53366.52336888 2025-08-24,12:49:03.000,236,10975450,12565,0,1756039742,13015.440395849997,65.3968228800004,53366.55131736 2025-08-24,12:49:04.000,236,10975414,12645,0,1756039743,13015.413450610002,65.41797026999848,53366.50240752 2025-08-24,12:49:05.000,236,10975425,12885,0,1756039744,13015.366296439992,65.3968228800004,53366.537343120006 2025-08-24,12:49:06.000,236,10975402,12965,0,1756039745,13015.346087509992,65.37567549000232,53366.537343120006 2025-08-24,12:49:07.000,236,10975440,12525,0,1756039746,13015.386505369992,65.36862636000296,53366.50240752 2025-08-24,12:49:08.000,236,10975431,12405,0,1756039747,13015.366296439992,65.35452810000425,53366.48843328001 2025-08-24,12:49:09.000,236,10975478,12765,0,1756039748,13015.379769059997,65.36862636000296,53366.54433024 2025-08-24,12:49:10.000,236,10975445,12765,0,1756039749,13015.332614890001,65.3615772300036,53366.50939464001 2025-08-24,12:49:11.000,236,10975414,12605,0,1756039750,13015.325878579992,65.34042983999825,53366.50939464001 2025-08-24,12:49:12.000,236,10975397,12765,0,1756039751,13015.373032750002,65.33338070999889,53366.50240752 2025-08-24,12:49:13.000,236,10975455,13005,0,1756039752,13015.413450610002,65.34042983999825,53366.54433024 2025-08-24,12:49:14.000,236,10975465,12605,0,1756039753,13015.379769059997,65.32633157999953,53366.516381760004 2025-08-24,12:49:15.000,236,10975420,12605,0,1756039754,13015.359560129997,65.30518419000146,53366.481446159996 2025-08-24,12:49:16.000,236,10975420,12605,0,1756039755,13015.359560129997,65.27698767000402,53366.52336888 2025-08-24,12:49:17.000,236,10975419,12725,0,1756039756,13015.359560129997,65.26288940999802,53366.48843328001 2025-08-24,12:49:18.000,236,10975501,12685,0,1756039757,13015.379769059997,65.26288940999802,53366.537343120006 2025-08-24,12:49:19.000,236,10975438,12605,0,1756039758,13015.399977989997,65.29108593000274,53366.55131736 2025-08-24,12:49:20.000,236,10975476,12765,0,1756039759,13015.426923229992,65.25584027999867,53366.55830448001 2025-08-24,12:49:21.000,236,10975440,12965,0,1756039760,13015.373032750002,65.22764376000123,53366.46048480001 2025-08-24,12:49:22.000,236,10975457,12685,0,1756039761,13015.399977989997,65.2487911499993,53366.52336888 2025-08-24,12:49:23.000,236,10975429,12565,0,1756039762,13015.413450610002,65.20649637000315,53366.516381760004 2025-08-24,12:49:24.000,236,10975413,12725,0,1756039763,13015.467341089992,65.19944724000379,53366.50240752 2025-08-24,12:49:25.000,236,10975424,12645,0,1756039764,13015.413450610002,65.19944724000379,53366.53035600001 2025-08-24,12:49:26.000,236,10975458,12685,0,1756039765,13015.440395849997,65.16420158999972,53366.52336888 2025-08-24,12:49:27.000,236,10975435,12765,0,1756039766,13015.460604779997,65.150103330001,53366.50240752 2025-08-24,12:49:28.000,236,10975438,12765,0,1756039767,13015.453868470002,65.06551377000142,53366.537343120006 2025-08-24,12:49:29.000,236,10975455,12565,0,1756039768,13015.433659540002,65.10780855000485,53366.54433024 2025-08-24,12:49:30.000,236,10975436,13125,0,1756039769,13015.426923229992,65.12190681000357,53366.57227872 2025-08-24,12:49:31.000,236,10975425,12605,0,1756039770,13015.420186919997,65.0866611599995,53366.50240752 2025-08-24,12:49:32.000,236,10975434,12725,0,1756039771,13015.379769059997,65.0866611599995,53366.50939464001 2025-08-24,12:49:33.000,236,10975432,12525,0,1756039772,13015.379769059997,65.06551377000142,53366.50939464001 2025-08-24,12:49:34.000,236,10975479,12605,0,1756039773,13015.359560129997,65.03731725000398,53366.48843328001 2025-08-24,12:49:35.000,236,10975389,12565,0,1756039774,13015.332614890001,65.04436638000334,53366.4954204 2025-08-24,12:49:36.000,236,10975422,12845,0,1756039775,13015.325878579992,64.99502247000055,53366.48843328001 2025-08-24,12:49:37.000,236,10975458,12885,0,1756039776,13015.319142269997,65.00207159999991,53366.516381760004 2025-08-24,12:49:38.000,236,10975464,12765,0,1756039777,13015.339351199997,64.9527276900044,53366.516381760004 2025-08-24,12:49:39.000,236,10975432,12965,0,1756039778,13015.271988100001,64.93158029999904,53366.48843328001 2025-08-24,12:49:40.000,236,10975449,12605,0,1756039779,13015.278724409996,64.93158029999904,53366.4954204 2025-08-24,12:49:41.000,236,10975471,12605,0,1756039780,13015.251779170001,64.9386294299984,53366.481446159996 2025-08-24,12:49:42.000,236,10975505,12605,0,1756039781,13015.204624999991,64.9033837800016,53366.54433024 2025-08-24,12:49:43.000,236,10975412,12725,0,1756039782,13015.245042859991,64.92453116999968,53366.46048480001 2025-08-24,12:49:44.000,236,10975416,12605,0,1756039783,13015.19115238,64.88928552000289,53366.481446159996 2025-08-24,12:49:45.000,236,10975435,12765,0,1756039784,13015.177679759996,64.8399416100001,53366.467471920005 2025-08-24,12:49:46.000,236,10975424,12765,0,1756039785,13015.19115238,64.84699073999946,53366.516381760004 2025-08-24,12:49:47.000,236,10975461,12885,0,1756039786,13015.15073452,64.84699073999946,53366.516381760004 2025-08-24,12:49:48.000,236,10975452,12965,0,1756039787,13015.17094345,64.81879422000202,53366.50939464001 2025-08-24,12:49:49.000,236,10975475,12845,0,1756039788,13015.157470829996,64.81879422000202,53366.516381760004 2025-08-24,12:49:50.000,236,10975425,12605,0,1756039789,13015.177679759996,64.84699073999946,53366.46048480001 2025-08-24,12:49:51.000,236,10975430,13005,0,1756039790,13015.177679759996,64.81174509000266,53366.46048480001 2025-08-24,12:49:52.000,236,10975462,12765,0,1756039791,13015.157470829996,64.8046959600033,53366.50939464001 2025-08-24,12:49:53.000,236,10975443,12565,0,1756039792,13015.211361310001,64.79764683000394,53366.43952344001 2025-08-24,12:49:54.000,236,10975425,12805,0,1756039793,13015.204624999991,64.79059770000458,53366.45349768 2025-08-24,12:49:55.000,236,10975447,12885,0,1756039794,13015.238306549996,64.81174509000266,53366.481446159996 2025-08-24,12:49:56.000,236,10975439,12605,0,1756039795,13015.238306549996,64.76945030999923,53366.47445904 2025-08-24,12:49:57.000,236,10975458,12645,0,1756039796,13015.251779170001,64.75535205000051,53366.481446159996 2025-08-24,12:49:58.000,236,10975504,12725,0,1756039797,13015.224833929991,64.72010640000371,53366.44651056 2025-08-24,12:49:59.000,236,10975450,12845,0,1756039798,13015.258515479996,64.71305727000436,53366.467471920005 2025-08-24,12:50:00.000,236,10975467,12685,0,1756039799,13015.238306549996,64.70600813999772,53366.4954204 2025-08-24,12:50:01.000,236,10975448,12765,0,1756039800,13015.265251789991,64.67076249000093,53366.467471920005 2025-08-24,12:50:02.000,236,10975433,12845,0,1756039801,13015.305669649992,64.63551684000413,53366.48843328001 2025-08-24,12:50:03.000,236,10975447,12685,0,1756039802,13015.245042859991,64.64961510000285,53366.46048480001 2025-08-24,12:50:04.000,236,10975459,12605,0,1756039803,13015.245042859991,64.60027119000006,53366.481446159996 2025-08-24,12:50:05.000,236,10975405,12645,0,1756039804,13015.245042859991,64.57912380000198,53366.46048480001 2025-08-24,12:50:06.000,236,10975428,12925,0,1756039805,13015.285460719992,64.54387814999791,53366.50240752 2025-08-24,12:50:07.000,236,10975454,12525,0,1756039806,13015.278724409996,64.4945342400024,53366.45349768 2025-08-24,12:50:08.000,236,10975445,12885,0,1756039807,13015.271988100001,64.48043598000368,53366.50939464001 2025-08-24,12:50:09.000,236,10975455,12885,0,1756039808,13015.251779170001,64.45928858999832,53366.4255492 2025-08-24,12:50:10.000,236,10975452,12765,0,1756039809,13015.238306549996,64.41699381000217,53366.48843328001 2025-08-24,12:50:11.000,236,10975455,12605,0,1756039810,13015.245042859991,64.38879729000473,53366.481446159996 2025-08-24,12:50:12.000,236,10975414,12645,0,1756039811,13015.231570240001,64.37469902999874,53366.43253632 2025-08-24,12:50:13.000,236,10975432,12605,0,1756039812,13015.238306549996,64.33240425000258,53366.44651056 2025-08-24,12:50:14.000,236,10975437,12805,0,1756039813,13015.238306549996,64.31830599000386,53366.43253632 2025-08-24,12:50:15.000,236,10975469,12965,0,1756039814,13015.224833929991,64.28306033999979,53366.4954204 2025-08-24,12:50:16.000,236,10975416,13085,0,1756039815,13015.231570240001,64.28306033999979,53366.41157496001 2025-08-24,12:50:17.000,236,10975451,12685,0,1756039816,13015.204624999991,64.23371643000428,53366.47445904 2025-08-24,12:50:18.000,236,10975470,12805,0,1756039817,13015.204624999991,64.1984707800002,53366.47445904 2025-08-24,12:50:19.000,236,10975415,12765,0,1756039818,13015.211361310001,64.20551990999957,53366.47445904 2025-08-24,12:50:20.000,236,10975481,12805,0,1756039819,13015.17094345,64.18437252000149,53366.46048480001 2025-08-24,12:50:21.000,236,10975383,13085,0,1756039820,13015.15073452,64.21256903999893,53366.40458784 2025-08-24,12:50:22.000,236,10975449,12725,0,1756039821,13015.15073452,64.1491268700047,53366.44651056 2025-08-24,12:50:23.000,236,10975422,12965,0,1756039822,13015.137261899996,64.1491268700047,53366.50240752 2025-08-24,12:50:24.000,236,10975450,12645,0,1756039823,13015.13052559,64.1491268700047,53366.43253632 2025-08-24,12:50:25.000,236,10975444,12725,0,1756039824,13015.11031666,64.10683209000126,53366.44651056 2025-08-24,12:50:26.000,236,10975458,12965,0,1756039825,13015.04968987,64.11388122000062,53366.38362648 2025-08-24,12:50:27.000,236,10975432,12605,0,1756039826,13015.056426179995,64.0997829600019,53366.41157496001 2025-08-24,12:50:28.000,236,10975446,12885,0,1756039827,13015.04295355999,64.10683209000126,53366.39760072 2025-08-24,12:50:29.000,236,10975467,12645,0,1756039828,13015.016008319995,64.0363407900004,53366.37663936 2025-08-24,12:50:30.000,236,10975415,12605,0,1756039829,13015.02274462999,64.04338991999975,53366.369652240006 2025-08-24,12:50:31.000,236,10975457,12685,0,1756039830,13015.02274462999,64.00814427000296,53366.39061360001 2025-08-24,12:50:32.000,236,10975443,13005,0,1756039831,13014.98906308,63.979947749998246,53366.369652240006 2025-08-24,12:50:33.000,236,10975480,12605,0,1756039832,13014.94864522,63.94470210000145,53366.355678 2025-08-24,12:50:34.000,236,10975438,12925,0,1756039833,13014.94864522,63.94470210000145,53366.369652240006 2025-08-24,12:50:35.000,236,10975405,12965,0,1756039834,13014.94864522,63.90240731999802,53366.36266512001 2025-08-24,12:50:36.000,236,10975438,12725,0,1756039835,13014.90822736,63.909456450004654,53366.40458784 2025-08-24,12:50:37.000,236,10975447,12725,0,1756039836,13014.935172599995,63.87421080000058,53366.40458784 2025-08-24,12:50:38.000,236,10975378,12645,0,1756039837,13014.94190890999,63.867161670001224,53366.355678 2025-08-24,12:50:39.000,236,10975456,12765,0,1756039838,13014.894754739995,63.83896515000379,53366.37663936 2025-08-24,12:50:40.000,236,10975445,12765,0,1756039839,13014.88128211999,63.853063410002505,53366.33471664 2025-08-24,12:50:41.000,236,10975436,12605,0,1756039840,13014.894754739995,63.867161670001224,53366.39760072 2025-08-24,12:50:42.000,236,10975473,12645,0,1756039841,13014.894754739995,63.860112540001865,53366.355678 2025-08-24,12:50:43.000,236,10975395,12605,0,1756039842,13014.86107318999,63.860112540001865,53366.313755279996 2025-08-24,12:50:44.000,236,10975451,12485,0,1756039843,13014.86107318999,63.83191602000443,53366.355678 2025-08-24,12:50:45.000,236,10975451,12605,0,1756039844,13014.84086425999,63.846014280003146,53366.37663936 2025-08-24,12:50:46.000,236,10975456,12965,0,1756039845,13014.80044639999,63.853063410002505,53366.2858068 2025-08-24,12:50:47.000,236,10975459,12645,0,1756039846,13014.84760057,63.860112540001865,53366.313755279996 2025-08-24,12:50:48.000,236,10975384,12925,0,1756039847,13014.80044639999,63.867161670001224,53366.26484544 2025-08-24,12:50:49.000,236,10975471,12765,0,1756039848,13014.834127949995,63.853063410002505,53366.29279392001 2025-08-24,12:50:50.000,236,10975474,12885,0,1756039849,13014.813919019995,63.90240731999802,53366.27881968 2025-08-24,12:50:51.000,236,10975450,12565,0,1756039850,13014.813919019995,63.90240731999802,53366.27183256001 2025-08-24,12:50:52.000,236,10975416,12805,0,1756039851,13014.82739164,63.90240731999802,53366.2858068 2025-08-24,12:50:53.000,236,10975440,12645,0,1756039852,13014.78697378,63.89535818999866,53366.27881968 2025-08-24,12:50:54.000,236,10975470,12765,0,1756039853,13014.78023746999,63.916505580004014,53366.27183256001 2025-08-24,12:50:55.000,236,10975455,12805,0,1756039854,13014.76676485,63.93060384000273,53366.299781040005 2025-08-24,12:50:56.000,236,10975419,12765,0,1756039855,13014.71961067999,63.92355471000337,53366.23689696 2025-08-24,12:50:57.000,236,10975439,12965,0,1756039856,13014.706138059999,63.92355471000337,53366.32074240001 2025-08-24,12:50:58.000,236,10975453,12765,0,1756039857,13014.69940174999,63.93060384000273,53366.29279392001 2025-08-24,12:50:59.000,236,10975424,12645,0,1756039858,13014.71961067999,63.916505580004014,53366.29279392001 2025-08-24,12:51:00.000,236,10975455,12805,0,1756039859,13014.652247579994,63.916505580004014,53366.2858068 2025-08-24,12:51:01.000,236,10975435,12725,0,1756039860,13014.611829719994,63.89535818999866,53366.29279392001 2025-08-24,12:51:02.000,236,10975437,12725,0,1756039861,13014.591620789994,63.92355471000337,53366.2858068 2025-08-24,12:51:03.000,236,10975439,12925,0,1756039862,13014.571411859994,63.89535818999866,53366.299781040005 2025-08-24,12:51:04.000,236,10975439,12725,0,1756039863,13014.530993999993,63.867161670001224,53366.27881968 2025-08-24,12:51:05.000,236,10975423,12685,0,1756039864,13014.504048759998,63.83191602000443,53366.26484544 2025-08-24,12:51:06.000,236,10975414,12805,0,1756039865,13014.470367209993,63.789621240001,53366.26484544 2025-08-24,12:51:07.000,236,10975439,12605,0,1756039866,13014.477103519988,63.789621240001,53366.22990984 2025-08-24,12:51:08.000,236,10975399,12805,0,1756039867,13014.416476730003,63.74732646000484,53366.18798712 2025-08-24,12:51:09.000,236,10975455,12725,0,1756039868,13014.396267800003,63.72617906999949,53366.19497424001 2025-08-24,12:51:10.000,236,10975457,12605,0,1756039869,13014.416476730003,63.73322819999885,53366.11811592 2025-08-24,12:51:11.000,236,10975458,12685,0,1756039870,13014.443421969998,63.71912994000013,53366.181000000004 2025-08-24,12:51:12.000,236,10975445,12725,0,1756039871,13014.342377319997,63.69798255000205,53366.16702576 2025-08-24,12:51:13.000,236,10975435,12765,0,1756039872,13014.308695769992,63.676835160003975,53366.16702576 2025-08-24,12:51:14.000,236,10975433,12885,0,1756039873,13014.254805290002,63.65568776999862,53366.16003864 2025-08-24,12:51:15.000,236,10975419,12765,0,1756039874,13014.261541599997,63.59929473000375,53366.12510304001 2025-08-24,12:51:16.000,236,10975470,12685,0,1756039875,13014.207651119992,63.59929473000375,53366.10414168001 2025-08-24,12:51:17.000,236,10975412,12605,0,1756039876,13014.153760640002,63.52880343000288,53366.13907728 2025-08-24,12:51:18.000,236,10975430,12765,0,1756039877,13014.160496949997,63.52880343000288,53366.09715456 2025-08-24,12:51:19.000,236,10975434,12965,0,1756039878,13014.126815399992,63.46536126000137,53366.02728336001 2025-08-24,12:51:20.000,236,10975448,12725,0,1756039879,13014.106606469992,63.444213870003296,53366.013309120004 2025-08-24,12:51:21.000,236,10975456,12525,0,1756039880,13014.052715990001,63.394869960000506,53366.034270480006 2025-08-24,12:51:22.000,236,10975450,12765,0,1756039881,13014.059452299996,63.37372257000243,53366.034270480006 2025-08-24,12:51:23.000,236,10975449,12925,0,1756039882,13014.039243369996,63.331427789999,53366.02029624 2025-08-24,12:51:24.000,236,10975413,12725,0,1756039883,13014.032507060001,63.33847691999836,53365.9713864 2025-08-24,12:51:25.000,236,10975431,12605,0,1756039884,13014.032507060001,63.28208388000348,53365.964399280005 2025-08-24,12:51:26.000,236,10975456,12645,0,1756039885,13014.012298130001,63.25388735999877,53365.93645080001 2025-08-24,12:51:27.000,236,10975423,12685,0,1756039886,13014.019034439996,63.218641710001975,53365.915489440005 2025-08-24,12:51:28.000,236,10975414,12605,0,1756039887,13013.958407649996,63.218641710001975,53365.9015152 2025-08-24,12:51:29.000,236,10975447,12765,0,1756039888,13013.958407649996,63.211592580002616,53365.85260536 2025-08-24,12:51:30.000,236,10975457,12765,0,1756039889,13013.93146241,63.162248669999826,53365.90850232001 2025-08-24,12:51:31.000,236,10975410,12965,0,1756039890,13013.958407649996,63.14815041000111,53365.88055384 2025-08-24,12:51:32.000,236,10975432,12645,0,1756039891,13013.958407649996,63.162248669999826,53365.845618240004 2025-08-24,12:51:33.000,236,10975468,13005,0,1756039892,13013.95167134,63.13405215000239,53365.866579600006 2025-08-24,12:51:34.000,236,10975437,12805,0,1756039893,13013.938198719996,63.12700302000303,53365.810682639996 2025-08-24,12:51:35.000,236,10975472,12765,0,1756039894,13013.992089200001,63.09175736999896,53365.866579600006 2025-08-24,12:51:36.000,236,10975430,12645,0,1756039895,13013.998825509996,63.06356085000152,53365.810682639996 2025-08-24,12:51:37.000,236,10975463,12885,0,1756039896,13013.95167134,63.00716780999937,53365.7617728 2025-08-24,12:51:38.000,236,10975432,12885,0,1756039897,13013.944935029991,63.05651172000216,53365.810682639996 2025-08-24,12:51:39.000,236,10975476,12805,0,1756039898,13013.93146241,63.049462590002804,53365.75478568 2025-08-24,12:51:40.000,236,10975461,12845,0,1756039899,13013.91125348,63.01421693999873,53365.810682639996 2025-08-24,12:51:41.000,236,10975429,12965,0,1756039900,13013.95167134,62.9507747700045,53365.7617728 2025-08-24,12:51:42.000,236,10975440,12565,0,1756039901,13013.95167134,62.943725639997865,53365.7617728 2025-08-24,12:51:43.000,236,10975411,12885,0,1756039902,13013.917989789996,62.97192216000258,53365.73382432 2025-08-24,12:51:44.000,236,10975445,12725,0,1756039903,13013.93146241,62.9507747700045,53365.810682639996 2025-08-24,12:51:45.000,236,10975407,12765,0,1756039904,13013.90451716999,62.95782390000386,53365.77574704 2025-08-24,12:51:46.000,236,10975451,12725,0,1756039905,13013.958407649996,62.943725639997865,53365.75478568 2025-08-24,12:51:47.000,236,10975444,12965,0,1756039906,13013.944935029991,62.943725639997865,53365.71286296 2025-08-24,12:51:48.000,236,10975455,12765,0,1756039907,13013.958407649996,62.97192216000258,53365.73382432 2025-08-24,12:51:49.000,236,10975462,12525,0,1756039908,13013.998825509996,62.96487303000322,53365.78273416 2025-08-24,12:51:50.000,236,10975379,12805,0,1756039909,13013.93146241,62.97897129000194,53365.77574704 2025-08-24,12:51:51.000,236,10975490,12685,0,1756039910,13013.924726099991,62.97192216000258,53365.71286296 2025-08-24,12:51:52.000,236,10975430,12765,0,1756039911,13013.938198719996,62.986020420001296,53365.7268372 2025-08-24,12:51:53.000,236,10975434,13045,0,1756039912,13013.917989789996,62.97897129000194,53365.7268372 2025-08-24,12:51:54.000,236,10975462,12725,0,1756039913,13013.90451716999,62.95782390000386,53365.70587584 2025-08-24,12:51:55.000,236,10975420,12605,0,1756039914,13013.89104455,62.986020420001296,53365.698888720006 2025-08-24,12:51:56.000,236,10975458,12605,0,1756039915,13013.88430823999,62.97192216000258,53365.70587584 2025-08-24,12:51:57.000,236,10975452,12685,0,1756039916,13013.90451716999,62.92962737999915,53365.71286296 2025-08-24,12:51:58.000,236,10975436,12925,0,1756039917,13013.88430823999,62.9507747700045,53365.67094024001 2025-08-24,12:51:59.000,236,10975401,12645,0,1756039918,13013.89104455,62.92257824999979,53365.70587584 2025-08-24,12:52:00.000,236,10975431,13085,0,1756039919,13013.91125348,62.88733260000299,53365.76875992001 2025-08-24,12:52:01.000,236,10975438,13005,0,1756039920,13013.87083562,62.89438173000235,53365.7268372 2025-08-24,12:52:02.000,236,10975452,12725,0,1756039921,13013.88430823999,62.88733260000299,53365.76875992001 2025-08-24,12:52:03.000,236,10975407,12685,0,1756039922,13013.837154069995,62.90143086000171,53365.74081144001 2025-08-24,12:52:04.000,236,10975430,12565,0,1756039923,13013.816945139995,62.88028347000363,53365.73382432 2025-08-24,12:52:05.000,236,10975454,12965,0,1756039924,13013.816945139995,62.866185210004915,53365.70587584 2025-08-24,12:52:06.000,236,10975441,12605,0,1756039925,13013.81020883,62.85208694999892,53365.677927360004 2025-08-24,12:52:07.000,236,10975417,12925,0,1756039926,13013.80347251999,62.84503781999956,53365.68491448 2025-08-24,12:52:08.000,236,10975439,12765,0,1756039927,13013.83041776,62.823890430001484,53365.70587584 2025-08-24,12:52:09.000,236,10975443,12965,0,1756039928,13013.85062669,62.8379886900002,53365.69190160001 2025-08-24,12:52:10.000,236,10975425,12485,0,1756039929,13013.837154069995,62.816841300002125,53365.69190160001 2025-08-24,12:52:11.000,236,10975419,12725,0,1756039930,13013.82368144999,62.816841300002125,53365.70587584 2025-08-24,12:52:12.000,236,10975444,12885,0,1756039931,13013.85062669,62.809792170002765,53365.677927360004 2025-08-24,12:52:13.000,236,10975447,12885,0,1756039932,13013.90451716999,62.79569391000405,53365.698888720006 2025-08-24,12:52:14.000,236,10975453,12765,0,1756039933,13013.938198719996,62.79569391000405,53365.698888720006 2025-08-24,12:52:15.000,236,10975463,12965,0,1756039934,13013.917989789996,62.767497389999335,53365.656966 2025-08-24,12:52:16.000,236,10975411,12405,0,1756039935,13013.97188027,62.816841300002125,53365.74081144001 2025-08-24,12:52:17.000,236,10975451,12925,0,1756039936,13014.005561819991,62.753399130000616,53365.66395312 2025-08-24,12:52:18.000,236,10975449,12645,0,1756039937,13013.998825509996,62.79569391000405,53365.747798560005 2025-08-24,12:52:19.000,236,10975409,12765,0,1756039938,13014.052715990001,62.79569391000405,53365.7617728 2025-08-24,12:52:20.000,236,10975431,12725,0,1756039939,13014.032507060001,62.802743040003406,53365.70587584 2025-08-24,12:52:21.000,236,10975406,12765,0,1756039940,13014.059452299996,62.8379886900002,53365.69190160001 2025-08-24,12:52:22.000,236,10975414,12805,0,1756039941,13014.052715990001,62.85913607999828,53365.66395312 2025-08-24,12:52:23.000,236,10975481,12685,0,1756039942,13014.066188609992,62.84503781999956,53365.7268372 2025-08-24,12:52:24.000,236,10975462,12885,0,1756039943,13014.039243369996,62.866185210004915,53365.74081144001 2025-08-24,12:52:25.000,236,10975479,12925,0,1756039944,13014.019034439996,62.866185210004915,53365.73382432 2025-08-24,12:52:26.000,236,10975412,12685,0,1756039945,13014.005561819991,62.88028347000363,53365.677927360004 2025-08-24,12:52:27.000,236,10975443,12645,0,1756039946,13013.958407649996,62.90143086000171,53365.64997888001 2025-08-24,12:52:28.000,236,10975454,12845,0,1756039947,13013.924726099991,62.91552912000043,53365.71286296 2025-08-24,12:52:29.000,236,10975453,12805,0,1756039948,13013.97188027,62.95782390000386,53365.64997888001 2025-08-24,12:52:30.000,236,10975468,12885,0,1756039949,13013.93146241,62.993069550000655,53365.73382432 2025-08-24,12:52:31.000,236,10975500,12685,0,1756039950,13013.90451716999,63.000118680000014,53365.698888720006 2025-08-24,12:52:32.000,236,10975425,12885,0,1756039951,13013.877571929996,63.01421693999873,53365.67094024001 2025-08-24,12:52:33.000,236,10975435,12965,0,1756039952,13013.84389037999,63.02126606999809,53365.69190160001 2025-08-24,12:52:34.000,236,10975452,12645,0,1756039953,13013.85062669,63.01421693999873,53365.71985008001 2025-08-24,12:52:35.000,236,10975459,12965,0,1756039954,13013.816945139995,63.049462590002804,53365.698888720006 2025-08-24,12:52:36.000,236,10975394,12565,0,1756039955,13013.776527279995,63.02831520000473,53365.642991759996 2025-08-24,12:52:37.000,236,10975413,12685,0,1756039956,13013.756318349995,63.049462590002804,53365.64997888001 2025-08-24,12:52:38.000,236,10975429,12685,0,1756039957,13013.72937311,63.02831520000473,53365.61504328 2025-08-24,12:52:39.000,236,10975455,12765,0,1756039958,13013.70916418,63.000118680000014,53365.629017520005 2025-08-24,12:52:40.000,236,10975466,12445,0,1756039959,13013.695691559995,62.993069550000655,53365.60106904001 2025-08-24,12:52:41.000,236,10975453,12685,0,1756039960,13013.72937311,62.986020420001296,53365.56613344 2025-08-24,12:52:42.000,236,10975457,12965,0,1756039961,13013.715900489995,62.97192216000258,53365.60805616 2025-08-24,12:52:43.000,236,10975468,12885,0,1756039962,13013.72937311,62.97897129000194,53365.61504328 2025-08-24,12:52:44.000,236,10975429,12805,0,1756039963,13013.756318349995,62.97192216000258,53365.656966 2025-08-24,12:52:45.000,236,10975480,12605,0,1756039964,13013.74958204,63.000118680000014,53365.62203040001 2025-08-24,12:52:46.000,236,10975462,12805,0,1756039965,13013.78326358999,63.00716780999937,53365.62203040001 2025-08-24,12:52:47.000,236,10975435,12885,0,1756039966,13013.776527279995,63.035364330004086,53365.61504328 2025-08-24,12:52:48.000,236,10975425,12565,0,1756039967,13013.776527279995,63.07060998000088,53365.63600464 2025-08-24,12:52:49.000,236,10975445,12605,0,1756039968,13013.80347251999,63.11995389000367,53365.656966 2025-08-24,12:52:50.000,236,10975451,12805,0,1756039969,13013.81020883,63.14815041000111,53365.629017520005 2025-08-24,12:52:51.000,236,10975425,12685,0,1756039970,13013.837154069995,63.14815041000111,53365.66395312 2025-08-24,12:52:52.000,236,10975454,12925,0,1756039971,13013.7899999,63.225690840001334,53365.66395312 2025-08-24,12:52:53.000,236,10975427,13045,0,1756039972,13013.85062669,63.23978910000005,53365.698888720006 2025-08-24,12:52:54.000,236,10975474,12645,0,1756039973,13013.837154069995,63.30323127000156,53365.642991759996 2025-08-24,12:52:55.000,236,10975457,13005,0,1756039974,13013.7899999,63.32437865999964,53365.66395312 2025-08-24,12:52:56.000,236,10975432,12445,0,1756039975,13013.776527279995,63.36667344000307,53365.5870948 2025-08-24,12:52:57.000,236,10975420,12845,0,1756039976,13013.80347251999,63.41601734999858,53365.68491448 2025-08-24,12:52:58.000,236,10975452,12925,0,1756039977,13013.776527279995,63.43716474000394,53365.68491448 2025-08-24,12:52:59.000,236,10975430,12645,0,1756039978,13013.756318349995,63.458312130002014,53365.71985008001 2025-08-24,12:53:00.000,236,10975443,12685,0,1756039979,13013.72263679999,63.444213870003296,53365.7617728 2025-08-24,12:53:01.000,236,10975422,12685,0,1756039980,13013.635064769995,63.49355777999881,53365.68491448 2025-08-24,12:53:02.000,236,10975465,12765,0,1756039981,13013.5879106,63.48650864999945,53365.66395312 2025-08-24,12:53:03.000,236,10975428,12805,0,1756039982,13013.56096535999,63.458312130002014,53365.70587584 2025-08-24,12:53:04.000,236,10975430,12605,0,1756039983,13013.513811189994,63.46536126000137,53365.60805616 2025-08-24,12:53:05.000,236,10975449,13005,0,1756039984,13013.48012963999,63.458312130002014,53365.61504328 2025-08-24,12:53:06.000,236,10975432,12645,0,1756039985,13013.446448089999,63.48650864999945,53365.53818496 2025-08-24,12:53:07.000,236,10975476,12765,0,1756039986,13013.426239159999,63.47241039000073,53365.62203040001 2025-08-24,12:53:08.000,236,10975413,12805,0,1756039987,13013.419502849989,63.46536126000137,53365.60805616 2025-08-24,12:53:09.000,236,10975419,12645,0,1756039988,13013.385821299998,63.43716474000394,53365.60106904001 2025-08-24,12:53:10.000,236,10975453,12605,0,1756039989,13013.338667129989,63.42306647999794,53365.55215920001 2025-08-24,12:53:11.000,236,10975479,12685,0,1756039990,13013.379084989989,63.43716474000394,53365.55914632 2025-08-24,12:53:12.000,236,10975444,12845,0,1756039991,13013.345403439998,63.41601734999858,53365.55215920001 2025-08-24,12:53:13.000,236,10975402,12765,0,1756039992,13013.352139749994,63.36667344000307,53365.53818496 2025-08-24,12:53:14.000,236,10975495,12805,0,1756039993,13013.399293919989,63.33847691999836,53365.55215920001 2025-08-24,12:53:15.000,236,10975486,13285,0,1756039994,13013.399293919989,63.31732953000028,53365.50324936001 2025-08-24,12:53:16.000,236,10975389,12565,0,1756039995,13013.419502849989,63.331427789999,53365.56613344 2025-08-24,12:53:17.000,236,10975472,12765,0,1756039996,13013.439711779989,63.31028040000092,53365.510236480004 2025-08-24,12:53:18.000,236,10975472,12605,0,1756039997,13013.466657019999,63.275034750004124,53365.50324936001 2025-08-24,12:53:19.000,236,10975461,12805,0,1756039998,13013.453184399994,63.28913301000284,53365.53818496 2025-08-24,12:53:20.000,236,10975463,12605,0,1756039999,13013.52054749999,63.267985620004765,53365.53818496 2025-08-24,12:53:21.000,236,10975442,12765,0,1756040000,13013.58117428999,63.267985620004765,53365.54517208 2025-08-24,12:53:22.000,236,10975487,12605,0,1756040001,13013.594646909994,63.267985620004765,53365.52421072001 2025-08-24,12:53:23.000,236,10975493,12645,0,1756040002,13013.66201000999,63.30323127000156,53365.50324936001 2025-08-24,12:53:24.000,236,10975490,12645,0,1756040003,13013.64180107999,63.31732953000028,53365.55215920001 2025-08-24,12:53:25.000,236,10975422,12845,0,1756040004,13013.66874632,63.31028040000092,53365.56613344 2025-08-24,12:53:26.000,236,10975397,12685,0,1756040005,13013.64180107999,63.35257518000435,53365.5870948 2025-08-24,12:53:27.000,236,10975458,12805,0,1756040006,13013.66874632,63.401919089999865,53365.62203040001 2025-08-24,12:53:28.000,236,10975459,12605,0,1756040007,13013.70242786999,63.408968219999224,53365.60106904001 2025-08-24,12:53:29.000,236,10975486,12845,0,1756040008,13013.66874632,63.43011561000458,53365.629017520005 2025-08-24,12:53:30.000,236,10975491,12485,0,1756040009,13013.62832846,63.50060690999817,53365.62203040001 2025-08-24,12:53:31.000,236,10975442,12605,0,1756040010,13013.574437979994,63.52880343000288,53365.629017520005 2025-08-24,12:53:32.000,236,10975463,12645,0,1756040011,13013.554229049994,63.507656040004804,53365.64997888001 2025-08-24,12:53:33.000,236,10975443,12925,0,1756040012,13013.507074879999,63.52175430000352,53365.63600464 2025-08-24,12:53:34.000,236,10975473,12685,0,1756040013,13013.446448089999,63.52175430000352,53365.642991759996 2025-08-24,12:53:35.000,236,10975408,12645,0,1756040014,13013.392557609994,63.571098209999036,53365.59408192 2025-08-24,12:53:36.000,236,10975489,12565,0,1756040015,13013.338667129989,63.571098209999036,53365.61504328 2025-08-24,12:53:37.000,236,10975458,12805,0,1756040016,13013.298249269988,63.578147339998395,53365.5870948 2025-08-24,12:53:38.000,236,10975469,12565,0,1756040017,13013.278040339988,63.585196469997754,53365.56613344 2025-08-24,12:53:39.000,236,10975416,12605,0,1756040018,13013.278040339988,63.585196469997754,53365.56613344 2025-08-24,12:53:40.000,236,10975435,12765,0,1756040019,13013.224149859998,63.5429016900016,53365.59408192 2025-08-24,12:53:41.000,236,10975467,12925,0,1756040020,13013.217413549988,63.52175430000352,53365.55914632 2025-08-24,12:53:42.000,236,10975431,12885,0,1756040021,13013.210677239993,63.51470517000416,53365.55914632 2025-08-24,12:53:43.000,236,10975420,12605,0,1756040022,13013.244358789998,63.49355777999881,53365.580107680005 2025-08-24,12:53:44.000,236,10975455,12685,0,1756040023,13013.278040339988,63.53585256000224,53365.52421072001 2025-08-24,12:53:45.000,236,10975443,12765,0,1756040024,13013.278040339988,63.51470517000416,53365.52421072001 2025-08-24,12:53:46.000,236,10975480,12805,0,1756040025,13013.331930819993,63.54995082000096,53365.510236480004 2025-08-24,12:53:47.000,236,10975454,12605,0,1756040026,13013.352139749994,63.56404907999968,53365.531197840006 2025-08-24,12:53:48.000,236,10975453,12605,0,1756040027,13013.419502849989,63.571098209999036,53365.580107680005 2025-08-24,12:53:49.000,236,10975431,12605,0,1756040028,13013.453184399994,63.627491250001185,53365.50324936001 2025-08-24,12:53:50.000,236,10975426,12845,0,1756040029,13013.50033856999,63.69798255000205,53365.55215920001 2025-08-24,12:53:51.000,236,10975465,12565,0,1756040030,13013.54075642999,63.70503168000141,53365.510236480004 2025-08-24,12:53:52.000,236,10975466,12965,0,1756040031,13013.554229049994,63.76142472000356,53365.54517208 2025-08-24,12:53:53.000,236,10975457,12805,0,1756040032,13013.574437979994,63.83896515000379,53365.55914632 2025-08-24,12:53:54.000,236,10975418,12645,0,1756040033,13013.614855839995,63.89535818999866,53365.53818496 2025-08-24,12:53:55.000,236,10975439,12645,0,1756040034,13013.64853739,63.916505580004014,53365.5870948 2025-08-24,12:53:56.000,236,10975412,12725,0,1756040035,13013.655273699995,63.979947749998246,53365.580107680005 2025-08-24,12:53:57.000,236,10975441,12725,0,1756040036,13013.62832846,64.01519340000232,53365.55914632 2025-08-24,12:53:58.000,236,10975442,12645,0,1756040037,13013.58117428999,64.06453730999783,53365.60805616 2025-08-24,12:53:59.000,236,10975388,12845,0,1756040038,13013.655273699995,64.11388122000062,53365.62203040001 2025-08-24,12:54:00.000,236,10975429,12765,0,1756040039,13013.64180107999,64.14207773999806,53365.642991759996 2025-08-24,12:54:01.000,236,10975403,13045,0,1756040040,13013.64180107999,64.11388122000062,53365.656966 2025-08-24,12:54:02.000,236,10975442,13125,0,1756040041,13013.64853739,64.15617600000405,53365.68491448 2025-08-24,12:54:03.000,236,10975439,12965,0,1756040042,13013.64180107999,64.15617600000405,53365.64997888001 2025-08-24,12:54:04.000,236,10975410,12485,0,1756040043,13013.635064769995,64.19142165000085,53365.59408192 2025-08-24,12:54:05.000,236,10975405,12885,0,1756040044,13013.68895525,64.1984707800002,53365.64997888001 2025-08-24,12:54:06.000,236,10975432,12925,0,1756040045,13013.68895525,64.19142165000085,53365.642991759996 2025-08-24,12:54:07.000,236,10975423,12525,0,1756040046,13013.76305465999,64.16322513000341,53365.67094024001 2025-08-24,12:54:08.000,236,10975446,12725,0,1756040047,13013.78326358999,64.17027426000277,53365.642991759996 2025-08-24,12:54:09.000,236,10975425,12725,0,1756040048,13013.84389037999,64.20551990999957,53365.656966 2025-08-24,12:54:10.000,236,10975438,12685,0,1756040049,13013.89104455,64.21256903999893,53365.70587584 2025-08-24,12:54:11.000,236,10975379,12805,0,1756040050,13013.95167134,64.22666729999764,53365.71985008001 2025-08-24,12:54:12.000,236,10975423,12605,0,1756040051,13013.978616579996,64.22666729999764,53365.71286296 2025-08-24,12:54:13.000,236,10975436,12605,0,1756040052,13014.032507060001,64.29715859999851,53365.747798560005 2025-08-24,12:54:14.000,236,10975411,12805,0,1756040053,13014.045979679991,64.33240425000258,53365.7617728 2025-08-24,12:54:15.000,236,10975408,12925,0,1756040054,13014.059452299996,64.33240425000258,53365.76875992001 2025-08-24,12:54:16.000,236,10975412,12605,0,1756040055,13014.099870159996,64.33945338000194,53365.76875992001 2025-08-24,12:54:17.000,236,10975458,12685,0,1756040056,13014.072924920001,64.38879729000473,53365.81766976001 2025-08-24,12:54:18.000,236,10975370,12605,0,1756040057,13014.133551710001,64.36060077000002,53365.82465688 2025-08-24,12:54:19.000,236,10975444,12725,0,1756040058,13014.106606469992,64.3817481599981,53365.7617728 2025-08-24,12:54:20.000,236,10975438,12845,0,1756040059,13014.079661229996,64.41699381000217,53365.796708400005 2025-08-24,12:54:21.000,236,10975413,12725,0,1756040060,13014.126815399992,64.41699381000217,53365.77574704 2025-08-24,12:54:22.000,236,10975415,12925,0,1756040061,13014.059452299996,64.41699381000217,53365.80369552 2025-08-24,12:54:23.000,236,10975492,13005,0,1756040062,13014.072924920001,64.43109207000089,53365.87356672 2025-08-24,12:54:24.000,236,10975434,12925,0,1756040063,13014.045979679991,64.38879729000473,53365.78972128001 2025-08-24,12:54:25.000,236,10975484,12805,0,1756040064,13014.039243369996,64.43109207000089,53365.90850232001 2025-08-24,12:54:26.000,236,10975443,12845,0,1756040065,13014.012298130001,64.36060077000002,53365.85260536 2025-08-24,12:54:27.000,236,10975436,12685,0,1756040066,13014.012298130001,64.40289555000345,53365.90850232001 2025-08-24,12:54:28.000,236,10975390,12685,0,1756040067,13014.019034439996,64.39584642000409,53365.85959248001 2025-08-24,12:54:29.000,236,10975455,12565,0,1756040068,13014.039243369996,64.40289555000345,53365.88754096001 2025-08-24,12:54:30.000,236,10975438,12805,0,1756040069,13014.066188609992,64.40994468000281,53365.88055384 2025-08-24,12:54:31.000,236,10975411,12845,0,1756040070,13014.086397539992,64.37469902999874,53365.89452808 2025-08-24,12:54:32.000,236,10975430,12965,0,1756040071,13014.032507060001,64.40994468000281,53365.85260536 2025-08-24,12:54:33.000,236,10975426,13005,0,1756040072,13014.059452299996,64.41699381000217,53365.87356672 2025-08-24,12:54:34.000,236,10975461,12965,0,1756040073,13014.113342780001,64.40994468000281,53365.831644 2025-08-24,12:54:35.000,236,10975464,12445,0,1756040074,13014.072924920001,64.4451903299996,53365.9015152 2025-08-24,12:54:36.000,236,10975447,12685,0,1756040075,13014.113342780001,64.4451903299996,53365.88055384 2025-08-24,12:54:37.000,236,10975404,12645,0,1756040076,13014.153760640002,64.43814120000025,53365.89452808 2025-08-24,12:54:38.000,236,10975433,12925,0,1756040077,13014.180705879997,64.45928858999832,53365.92247656 2025-08-24,12:54:39.000,236,10975440,12685,0,1756040078,13014.207651119992,64.4945342400024,53365.915489440005 2025-08-24,12:54:40.000,236,10975436,12725,0,1756040079,13014.194178500002,64.45928858999832,53365.964399280005 2025-08-24,12:54:41.000,236,10975401,12805,0,1756040080,13014.248068979992,64.4945342400024,53365.93645080001 2025-08-24,12:54:42.000,236,10975427,12725,0,1756040081,13014.241332669997,64.55092728000454,53365.95042504 2025-08-24,12:54:43.000,236,10975460,12485,0,1756040082,13014.241332669997,64.52977988999919,53365.88754096001 2025-08-24,12:54:44.000,236,10975471,12885,0,1756040083,13014.261541599997,64.51568163000047,53365.94343792 2025-08-24,12:54:45.000,236,10975415,12885,0,1756040084,13014.254805290002,64.5579764100039,53365.92247656 2025-08-24,12:54:46.000,236,10975450,13085,0,1756040085,13014.241332669997,64.57207467000262,53365.915489440005 2025-08-24,12:54:47.000,236,10975478,12805,0,1756040086,13014.221123739997,64.5579764100039,53365.978373519996 2025-08-24,12:54:48.000,236,10975451,12645,0,1756040087,13014.227860049992,64.57912380000198,53366.02029624 2025-08-24,12:54:49.000,236,10975432,12725,0,1756040088,13014.200914809997,64.58617293000134,53365.978373519996 2025-08-24,12:54:50.000,236,10975442,12605,0,1756040089,13014.200914809997,64.5932220600007,53365.94343792 2025-08-24,12:54:51.000,236,10975411,12965,0,1756040090,13014.160496949997,64.6566642300022,53365.95042504 2025-08-24,12:54:52.000,236,10975388,12925,0,1756040091,13014.167233259992,64.68486074999964,53365.95042504 2025-08-24,12:54:53.000,236,10975425,13045,0,1756040092,13014.153760640002,64.70600813999772,53365.99234776 2025-08-24,12:54:54.000,236,10975466,12645,0,1756040093,13014.126815399992,64.72010640000371,53365.90850232001 2025-08-24,12:54:55.000,236,10975475,12765,0,1756040094,13014.167233259992,64.73420466000243,53366.02029624 2025-08-24,12:54:56.000,236,10975446,13045,0,1756040095,13014.126815399992,64.76240117999987,53365.915489440005 2025-08-24,12:54:57.000,236,10975485,12725,0,1756040096,13014.147024329992,64.79764683000394,53365.95042504 2025-08-24,12:54:58.000,236,10975400,12885,0,1756040097,13014.126815399992,64.83289248000074,53365.94343792 2025-08-24,12:54:59.000,236,10975427,12765,0,1756040098,13014.153760640002,64.8399416100001,53365.95042504 2025-08-24,12:55:00.000,236,10975455,12845,0,1756040099,13014.160496949997,64.88223639000353,53365.95741216001 2025-08-24,12:55:01.000,236,10975431,12725,0,1756040100,13014.173969570002,64.9033837800016,53365.978373519996 2025-08-24,12:55:02.000,236,10975464,12885,0,1756040101,13014.167233259992,64.88223639000353,53365.99234776 2025-08-24,12:55:03.000,236,10975456,12565,0,1756040102,13014.187442189992,64.9033837800016,53365.95741216001 2025-08-24,12:55:04.000,236,10975445,12845,0,1756040103,13014.180705879997,64.91043291000096,53365.978373519996 2025-08-24,12:55:05.000,236,10975479,12885,0,1756040104,13014.207651119992,64.94567855999776,53365.99234776 2025-08-24,12:55:06.000,236,10975386,12605,0,1756040105,13014.248068979992,64.97387508000247,53365.95042504 2025-08-24,12:55:07.000,236,10975490,12925,0,1756040106,13014.254805290002,64.96682595000311,53366.00632200001 2025-08-24,12:55:08.000,236,10975472,13005,0,1756040107,13014.288486839992,65.01616985999863,53365.978373519996 2025-08-24,12:55:09.000,236,10975426,12725,0,1756040108,13014.268277909992,65.00912072999927,53365.95042504 2025-08-24,12:55:10.000,236,10975443,12525,0,1756040109,13014.342377319997,65.00912072999927,53366.05523184001 2025-08-24,12:55:11.000,236,10975420,12725,0,1756040110,13014.335641010002,64.98092421000183,53365.98536064001 2025-08-24,12:55:12.000,236,10975479,12965,0,1756040111,13014.369322559993,65.01616985999863,53366.04824472 2025-08-24,12:55:13.000,236,10975428,12725,0,1756040112,13014.382795179998,65.00207159999991,53366.02728336001 2025-08-24,12:55:14.000,236,10975444,12885,0,1756040113,13014.382795179998,65.04436638000334,53365.99933488 2025-08-24,12:55:15.000,236,10975427,12925,0,1756040114,13014.396267800003,65.0514155100027,53366.034270480006 2025-08-24,12:55:16.000,236,10975422,13085,0,1756040115,13014.416476730003,65.06551377000142,53366.02728336001 2025-08-24,12:55:17.000,236,10975443,12765,0,1756040116,13014.456894589988,65.04436638000334,53365.99234776 2025-08-24,12:55:18.000,236,10975459,12765,0,1756040117,13014.470367209993,65.0514155100027,53366.034270480006 2025-08-24,12:55:19.000,236,10975496,12805,0,1756040118,13014.524257689998,65.04436638000334,53366.06221896 2025-08-24,12:55:20.000,236,10975438,12605,0,1756040119,13014.490576139993,65.0866611599995,53366.00632200001 2025-08-24,12:55:21.000,236,10975481,12605,0,1756040120,13014.510785069993,65.07961203000013,53366.09016744 2025-08-24,12:55:22.000,236,10975410,12645,0,1756040121,13014.530993999993,65.07256290000078,53366.09715456 2025-08-24,12:55:23.000,236,10975421,12805,0,1756040122,13014.530993999993,65.09371028999885,53366.013309120004 2025-08-24,12:55:24.000,236,10975451,12845,0,1756040123,13014.571411859994,65.10780855000485,53366.083180320005 2025-08-24,12:55:25.000,236,10975412,12725,0,1756040124,13014.571411859994,65.07961203000013,53366.06221896 2025-08-24,12:55:26.000,236,10975438,12445,0,1756040125,13014.564675549998,65.13600507000228,53366.09016744 2025-08-24,12:55:27.000,236,10975449,13085,0,1756040126,13014.578148169989,65.13600507000228,53366.083180320005 2025-08-24,12:55:28.000,236,10975433,12605,0,1756040127,13014.605093409999,65.17829984999844,53366.10414168001 2025-08-24,12:55:29.000,236,10975472,12805,0,1756040128,13014.591620789994,65.17125071999908,53366.07619320001 2025-08-24,12:55:30.000,236,10975434,12765,0,1756040129,13014.605093409999,65.17829984999844,53366.146064399996 2025-08-24,12:55:31.000,236,10975464,12805,0,1756040130,13014.618566029989,65.20649637000315,53366.132090160005 2025-08-24,12:55:32.000,236,10975423,12885,0,1756040131,13014.665720199999,65.22059463000187,53366.16702576 2025-08-24,12:55:33.000,236,10975458,12885,0,1756040132,13014.692665439994,65.22059463000187,53366.16702576 2025-08-24,12:55:34.000,236,10975463,12765,0,1756040133,13014.67919281999,65.21354550000251,53366.20894848 2025-08-24,12:55:35.000,236,10975434,13205,0,1756040134,13014.652247579994,65.1853489799978,53366.16702576 2025-08-24,12:55:36.000,236,10975452,12885,0,1756040135,13014.67919281999,65.23469289000059,53366.23689696 2025-08-24,12:55:37.000,236,10975470,12845,0,1756040136,13014.685929129999,65.22764376000123,53366.19497424001 2025-08-24,12:55:38.000,236,10975477,12805,0,1756040137,13014.685929129999,65.20649637000315,53366.18798712 2025-08-24,12:55:39.000,236,10975483,12765,0,1756040138,13014.632038649994,65.19944724000379,53366.12510304001 2025-08-24,12:55:40.000,236,10975443,12885,0,1756040139,13014.618566029989,65.1853489799978,53366.1111288 2025-08-24,12:55:41.000,236,10975418,12565,0,1756040140,13014.645511269999,65.24174201999995,53366.181000000004 2025-08-24,12:55:42.000,236,10975417,12725,0,1756040141,13014.632038649994,65.28403680000338,53366.17401288001 2025-08-24,12:55:43.000,236,10975434,12645,0,1756040142,13014.632038649994,65.29108593000274,53366.19497424001 2025-08-24,12:55:44.000,236,10975438,13045,0,1756040143,13014.605093409999,65.25584027999867,53366.16003864 2025-08-24,12:55:45.000,236,10975427,12845,0,1756040144,13014.618566029989,65.27698767000402,53366.15305152001 2025-08-24,12:55:46.000,236,10975454,12645,0,1756040145,13014.638774959989,65.34042983999825,53366.15305152001 2025-08-24,12:55:47.000,236,10975448,12565,0,1756040146,13014.67919281999,65.35452810000425,53366.17401288001 2025-08-24,12:55:48.000,236,10975414,12965,0,1756040147,13014.658983889989,65.38977375000104,53366.15305152001 2025-08-24,12:55:49.000,236,10975472,12605,0,1756040148,13014.706138059999,65.3968228800004,53366.181000000004 2025-08-24,12:55:50.000,236,10975412,12565,0,1756040149,13014.692665439994,65.48141243999999,53366.181000000004 2025-08-24,12:55:51.000,236,10975481,12645,0,1756040150,13014.706138059999,65.45321592000255,53366.181000000004 2025-08-24,12:55:52.000,236,10975416,12805,0,1756040151,13014.78697378,65.5448546100015,53366.181000000004 2025-08-24,12:55:53.000,236,10975433,13085,0,1756040152,13014.813919019995,65.57305112999893,53366.24388408001 2025-08-24,12:55:54.000,236,10975419,12885,0,1756040153,13014.84760057,65.58714938999765,53366.25785832 2025-08-24,12:55:55.000,236,10975463,12885,0,1756040154,13014.84760057,65.63649330000044,53366.26484544 2025-08-24,12:55:56.000,236,10975411,12645,0,1756040155,13014.92169997999,65.67878808000387,53366.26484544 2025-08-24,12:55:57.000,236,10975435,12645,0,1756040156,13014.94190890999,65.7563285100041,53366.27183256001 2025-08-24,12:55:58.000,236,10975450,12925,0,1756040157,13014.935172599995,65.76337764000345,53366.27183256001 2025-08-24,12:55:59.000,236,10975470,12845,0,1756040158,13014.92169997999,65.81272154999897,53366.26484544 2025-08-24,12:56:00.000,236,10975441,12605,0,1756040159,13014.98232676999,65.82681980999769,53366.25785832 2025-08-24,12:56:01.000,236,10975461,12925,0,1756040160,13015.00253569999,65.8550163300024,53366.2858068 2025-08-24,12:56:02.000,236,10975494,12925,0,1756040161,13015.016008319995,65.88321284999984,53366.355678 2025-08-24,12:56:03.000,236,10975462,12605,0,1756040162,13015.076635109996,65.91845850000391,53366.34170376001 2025-08-24,12:56:04.000,236,10975413,12685,0,1756040163,13015.0698988,65.97485153999878,53366.29279392001 2025-08-24,12:56:05.000,236,10975428,12805,0,1756040164,13015.117052969996,65.98190066999814,53366.32074240001 2025-08-24,12:56:06.000,236,10975399,12765,0,1756040165,13015.076635109996,66.01009719000285,53366.348690880004 2025-08-24,12:56:07.000,236,10975480,12565,0,1756040166,13015.11031666,66.0030480600035,53366.348690880004 2025-08-24,12:56:08.000,236,10975437,12725,0,1756040167,13015.096844039996,66.05944109999837,53366.37663936 2025-08-24,12:56:09.000,236,10975494,12845,0,1756040168,13015.137261899996,66.05944109999837,53366.39760072 2025-08-24,12:56:10.000,236,10975425,12605,0,1756040169,13015.137261899996,66.08763762000308,53366.39061360001 2025-08-24,12:56:11.000,236,10975438,13125,0,1756040170,13015.164207139991,66.09468675000244,53366.4255492 2025-08-24,12:56:12.000,236,10975448,12725,0,1756040171,13015.143998209991,66.15812892000395,53366.41157496001 2025-08-24,12:56:13.000,236,10975411,12885,0,1756040172,13015.15073452,66.15107979000459,53366.43952344001 2025-08-24,12:56:14.000,236,10975450,12365,0,1756040173,13015.17094345,66.15812892000395,53366.418562080005 2025-08-24,12:56:15.000,236,10975453,12765,0,1756040174,13015.143998209991,66.17927631000202,53366.44651056 2025-08-24,12:56:16.000,236,10975423,12605,0,1756040175,13015.143998209991,66.17927631000202,53366.45349768 2025-08-24,12:56:17.000,236,10975448,12845,0,1756040176,13015.09010773,66.19337457000074,53366.41157496001 2025-08-24,12:56:18.000,236,10975418,12645,0,1756040177,13015.056426179995,66.17222718000266,53366.47445904 2025-08-24,12:56:19.000,236,10975405,12805,0,1756040178,13015.117052969996,66.15812892000395,53366.467471920005 2025-08-24,12:56:20.000,236,10975469,12845,0,1756040179,13015.06316248999,66.1651780500033,53366.44651056 2025-08-24,12:56:21.000,236,10975409,12765,0,1756040180,13015.11031666,66.12993239999923,53366.43253632 2025-08-24,12:56:22.000,236,10975449,13125,0,1756040181,13015.11031666,66.17927631000202,53366.43952344001 2025-08-24,12:56:23.000,236,10975443,12805,0,1756040182,13015.143998209991,66.18632544000138,53366.50240752 2025-08-24,12:56:24.000,236,10975459,12525,0,1756040183,13015.137261899996,66.21452195999882,53366.481446159996 2025-08-24,12:56:25.000,236,10975433,12605,0,1756040184,13015.157470829996,66.22157108999818,53366.45349768 2025-08-24,12:56:26.000,236,10975415,12965,0,1756040185,13015.184416069991,66.21452195999882,53366.4954204 2025-08-24,12:56:27.000,236,10975441,12645,0,1756040186,13015.19115238,66.23566935000417,53366.52336888 2025-08-24,12:56:28.000,236,10975404,12765,0,1756040187,13015.238306549996,66.29206238999905,53366.50240752 2025-08-24,12:56:29.000,236,10975447,12845,0,1756040188,13015.251779170001,66.30616064999776,53366.54433024 2025-08-24,12:56:30.000,236,10975404,12645,0,1756040189,13015.238306549996,66.2991115199984,53366.54433024 2025-08-24,12:56:31.000,236,10975430,12645,0,1756040190,13015.258515479996,66.3484554300012,53366.46048480001 2025-08-24,12:56:32.000,236,10975431,12885,0,1756040191,13015.271988100001,66.3484554300012,53366.53035600001 2025-08-24,12:56:33.000,236,10975432,12645,0,1756040192,13015.278724409996,66.32730804000312,53366.467471920005 2025-08-24,12:56:34.000,236,10975448,12805,0,1756040193,13015.265251789991,66.34140630000184,53366.50240752 2025-08-24,12:56:35.000,236,10975422,12685,0,1756040194,13015.292197030001,66.36960281999927,53366.50240752 2025-08-24,12:56:36.000,236,10975426,13005,0,1756040195,13015.319142269997,66.39075021000463,53366.5652916 2025-08-24,12:56:37.000,236,10975442,12845,0,1756040196,13015.319142269997,66.39779934000398,53366.47445904 2025-08-24,12:56:38.000,236,10975432,12765,0,1756040197,13015.319142269997,66.40484847000334,53366.516381760004 2025-08-24,12:56:39.000,236,10975431,12805,0,1756040198,13015.346087509992,66.45419237999886,53366.57926584001 2025-08-24,12:56:40.000,236,10975439,12765,0,1756040199,13015.339351199997,66.42599586000142,53366.5652916 2025-08-24,12:56:41.000,236,10975446,12525,0,1756040200,13015.346087509992,66.40484847000334,53366.52336888 2025-08-24,12:56:42.000,236,10975464,12845,0,1756040201,13015.352823820002,66.4471432499995,53366.54433024 2025-08-24,12:56:43.000,236,10975410,13045,0,1756040202,13015.352823820002,66.46829064000485,53366.55131736 2025-08-24,12:56:44.000,236,10975416,12845,0,1756040203,13015.352823820002,66.51058542000101,53366.57227872 2025-08-24,12:56:45.000,236,10975432,12485,0,1756040204,13015.339351199997,66.49648716000229,53366.55131736 2025-08-24,12:56:46.000,236,10975402,12485,0,1756040205,13015.339351199997,66.50353629000165,53366.57227872 2025-08-24,12:56:47.000,236,10975450,12685,0,1756040206,13015.319142269997,66.51058542000101,53366.60721432001 2025-08-24,12:56:48.000,236,10975400,12525,0,1756040207,13015.325878579992,66.52468367999973,53366.62118856 2025-08-24,12:56:49.000,236,10975438,12765,0,1756040208,13015.319142269997,66.58107672000187,53366.586252960005 2025-08-24,12:56:50.000,236,10975417,12685,0,1756040209,13015.319142269997,66.59517498000059,53366.62118856 2025-08-24,12:56:51.000,236,10975446,12805,0,1756040210,13015.285460719992,66.60927323999931,53366.61420144 2025-08-24,12:56:52.000,236,10975418,12605,0,1756040211,13015.312405960001,66.6586171500021,53366.62817568001 2025-08-24,12:56:53.000,236,10975400,12485,0,1756040212,13015.285460719992,66.62337149999803,53366.649137039996 2025-08-24,12:56:54.000,236,10975453,12805,0,1756040213,13015.265251789991,66.68681366999954,53366.6002272 2025-08-24,12:56:55.000,236,10975444,12845,0,1756040214,13015.305669649992,66.70796106000489,53366.684072640004 2025-08-24,12:56:56.000,236,10975463,12805,0,1756040215,13015.231570240001,66.70796106000489,53366.649137039996 2025-08-24,12:56:57.000,236,10975393,12885,0,1756040216,13015.278724409996,66.71501019000425,53366.65612416001 2025-08-24,12:56:58.000,236,10975422,12845,0,1756040217,13015.258515479996,66.75025584000105,53366.649137039996 2025-08-24,12:56:59.000,236,10975464,12765,0,1756040218,13015.258515479996,66.78550148999784,53366.67708552001 2025-08-24,12:57:00.000,236,10975437,12845,0,1756040219,13015.265251789991,66.7573049700004,53366.649137039996 2025-08-24,12:57:01.000,236,10975474,12725,0,1756040220,13015.258515479996,66.81369801000255,53366.66311128 2025-08-24,12:57:02.000,236,10975463,12845,0,1756040221,13015.325878579992,66.83484540000063,53366.67708552001 2025-08-24,12:57:03.000,236,10975423,12765,0,1756040222,13015.245042859991,66.84894365999935,53366.6700984 2025-08-24,12:57:04.000,236,10975447,12685,0,1756040223,13015.278724409996,66.85599278999871,53366.61420144 2025-08-24,12:57:05.000,236,10975434,12765,0,1756040224,13015.285460719992,66.89828757000214,53366.705034000006 2025-08-24,12:57:06.000,236,10975411,12685,0,1756040225,13015.265251789991,66.9053367000015,53366.6700984 2025-08-24,12:57:07.000,236,10975432,12965,0,1756040226,13015.332614890001,66.88418931000342,53366.73298248 2025-08-24,12:57:08.000,236,10975463,12605,0,1756040227,13015.346087509992,66.91238583000086,53366.69804688001 2025-08-24,12:57:09.000,236,10975463,12885,0,1756040228,13015.346087509992,66.94763147999765,53366.7399696 2025-08-24,12:57:10.000,236,10975450,12645,0,1756040229,13015.433659540002,66.97582800000237,53366.71900824 2025-08-24,12:57:11.000,236,10975431,12765,0,1756040230,13015.447132159992,67.02517190999788,53366.67708552001 2025-08-24,12:57:12.000,236,10975477,12725,0,1756040231,13015.487550019992,67.05336843000259,53366.77490520001 2025-08-24,12:57:13.000,236,10975421,12885,0,1756040232,13015.527967879993,67.08861407999939,53366.73298248 2025-08-24,12:57:14.000,236,10975463,12965,0,1756040233,13015.554913120002,67.12385973000346,53366.73298248 2025-08-24,12:57:15.000,236,10975424,12805,0,1756040234,13015.622276219998,67.14500712000154,53366.76093096 2025-08-24,12:57:16.000,236,10975452,12925,0,1756040235,13015.676166699988,67.18025276999833,53366.77490520001 2025-08-24,12:57:17.000,236,10975466,12965,0,1756040236,13015.703111939998,67.19435103000433,53366.753943840005 2025-08-24,12:57:18.000,236,10975448,12765,0,1756040237,13015.689639319993,67.25779319999856,53366.8098408 2025-08-24,12:57:19.000,236,10975489,12645,0,1756040238,13015.736793489988,67.28598972000327,53366.83778928 2025-08-24,12:57:20.000,236,10975471,12685,0,1756040239,13015.757002419989,67.31418624000071,53366.8098408 2025-08-24,12:57:21.000,236,10975440,12525,0,1756040240,13015.770475039993,67.35648102000414,53366.83778928 2025-08-24,12:57:22.000,236,10975463,12925,0,1756040241,13015.777211349989,67.3987758000003,53366.86573776001 2025-08-24,12:57:23.000,236,10975450,12965,0,1756040242,13015.777211349989,67.41992318999837,53366.89368624001 2025-08-24,12:57:24.000,236,10975470,12845,0,1756040243,13015.783947659998,67.41287405999901,53366.872724880006 2025-08-24,12:57:25.000,236,10975463,12645,0,1756040244,13015.797420279989,67.4622179700018,53366.879712 2025-08-24,12:57:26.000,236,10975419,12725,0,1756040245,13015.837838139989,67.47631623000052,53366.921634720005 2025-08-24,12:57:27.000,236,10975460,13085,0,1756040246,13015.851310759994,67.4974636199986,53366.95657032 2025-08-24,12:57:28.000,236,10975439,13005,0,1756040247,13015.851310759994,67.53270927000267,53366.970544560005 2025-08-24,12:57:29.000,236,10975453,12645,0,1756040248,13015.844574449999,67.53975840000203,53366.984518799996 2025-08-24,12:57:30.000,236,10975457,12845,0,1756040249,13015.837838139989,67.57500404999882,53366.99150592001 2025-08-24,12:57:31.000,236,10975435,12605,0,1756040250,13015.837838139989,67.5609057900001,53366.97753168 2025-08-24,12:57:32.000,236,10975452,12805,0,1756040251,13015.831101829994,67.58205317999818,53366.96355744001 2025-08-24,12:57:33.000,236,10975421,12845,0,1756040252,13015.864783379999,67.6102497000029,53367.01246728001 2025-08-24,12:57:34.000,236,10975467,12805,0,1756040253,13015.858047069989,67.58910231000482,53367.04740288 2025-08-24,12:57:35.000,236,10975476,12925,0,1756040254,13015.884992309999,67.61729883000226,53366.99849304 2025-08-24,12:57:36.000,236,10975487,12765,0,1756040255,13015.89846492999,67.62434796000161,53367.07535136 2025-08-24,12:57:37.000,236,10975475,12605,0,1756040256,13015.871519689994,67.66664273999777,53367.01246728001 2025-08-24,12:57:38.000,236,10975445,12845,0,1756040257,13015.89846492999,67.64549534999969,53367.06137712001 2025-08-24,12:57:39.000,236,10975461,12525,0,1756040258,13015.911937549994,67.68074100000376,53367.02644152 2025-08-24,12:57:40.000,236,10975405,12845,0,1756040259,13015.925410169999,67.68779013000312,53367.02644152 2025-08-24,12:57:41.000,236,10975466,12725,0,1756040260,13015.89846492999,67.68074100000376,53367.06836424 2025-08-24,12:57:42.000,236,10975413,12605,0,1756040261,13015.91867385999,67.68074100000376,53367.04740288 2025-08-24,12:57:43.000,236,10975478,12685,0,1756040262,13015.93888278999,67.65254447999905,53367.06137712001 2025-08-24,12:57:44.000,236,10975452,12605,0,1756040263,13015.925410169999,67.6736918700044,53367.09631272 2025-08-24,12:57:45.000,236,10975499,12605,0,1756040264,13015.945619099999,67.65254447999905,53367.06836424 2025-08-24,12:57:46.000,236,10975469,12525,0,1756040265,13015.93888278999,67.64549534999969,53367.089325600005 2025-08-24,12:57:47.000,236,10975450,12845,0,1756040266,13015.911937549994,67.65959360999841,53367.11028696001 2025-08-24,12:57:48.000,236,10975449,12845,0,1756040267,13015.891728619994,67.6102497000029,53367.1242612 2025-08-24,12:57:49.000,236,10975407,12765,0,1756040268,13015.952355409994,67.61729883000226,53367.152209679996 2025-08-24,12:57:50.000,236,10975430,12885,0,1756040269,13015.952355409994,67.57500404999882,53367.138235440005 2025-08-24,12:57:51.000,236,10975409,12805,0,1756040270,13015.952355409994,67.5609057900001,53367.1242612 2025-08-24,12:57:52.000,236,10975467,12765,0,1756040271,13015.992773269994,67.57500404999882,53367.16618392 2025-08-24,12:57:53.000,236,10975453,12645,0,1756040272,13016.00624589,67.55385666000075,53367.1941324 2025-08-24,12:57:54.000,236,10975417,12805,0,1756040273,13016.01971850999,67.55385666000075,53367.11028696001 2025-08-24,12:57:55.000,236,10975459,12605,0,1756040274,13016.01971850999,67.5609057900001,53367.15919680001 2025-08-24,12:57:56.000,236,10975488,12725,0,1756040275,13016.053400059995,67.59615144000418,53367.21509376 2025-08-24,12:57:57.000,236,10975446,12685,0,1756040276,13016.08034529999,67.52566014000331,53367.208106640006 2025-08-24,12:57:58.000,236,10975433,12525,0,1756040277,13016.12076315999,67.51156188000459,53367.21509376 2025-08-24,12:57:59.000,236,10975455,12645,0,1756040278,13016.134235779995,67.53270927000267,53367.17317104 2025-08-24,12:58:00.000,236,10975446,12965,0,1756040279,13016.16118101999,67.51156188000459,53367.208106640006 2025-08-24,12:58:01.000,236,10975391,12685,0,1756040280,13016.12076315999,67.48336535999988,53367.21509376 2025-08-24,12:58:02.000,236,10975452,12605,0,1756040281,13016.154444709995,67.50451274999796,53367.187145280004 2025-08-24,12:58:03.000,236,10975433,12885,0,1756040282,13016.18138994999,67.48336535999988,53367.21509376 2025-08-24,12:58:04.000,236,10975389,12765,0,1756040283,13016.16791733,67.45516884000244,53367.22906800001 2025-08-24,12:58:05.000,236,10975468,12565,0,1756040284,13016.16118101999,67.47631623000052,53367.1941324 2025-08-24,12:58:06.000,236,10975450,12885,0,1756040285,13016.12749947,67.49041448999924,53367.21509376 2025-08-24,12:58:07.000,236,10975405,12805,0,1756040286,13016.16118101999,67.43402145000437,53367.21509376 2025-08-24,12:58:08.000,236,10975433,12805,0,1756040287,13016.16791733,67.40582492999965,53367.208106640006 2025-08-24,12:58:09.000,236,10975449,12605,0,1756040288,13016.1477084,67.3635301500035,53367.23605512 2025-08-24,12:58:10.000,236,10975473,12605,0,1756040289,13016.134235779995,67.32828449999943,53367.257016480005 2025-08-24,12:58:11.000,236,10975448,12845,0,1756040290,13016.08708161,67.32828449999943,53367.1941324 2025-08-24,12:58:12.000,236,10975418,13085,0,1756040291,13016.02645482,67.24369493999984,53367.22208088 2025-08-24,12:58:13.000,236,10975431,12525,0,1756040292,13016.033191129995,67.26484232999792,53367.22906800001 2025-08-24,12:58:14.000,236,10975449,12765,0,1756040293,13015.98603696,67.22254755000176,53367.22906800001 2025-08-24,12:58:15.000,236,10975503,12605,0,1756040294,13015.96582803,67.18730189999769,53367.2640036 2025-08-24,12:58:16.000,236,10975424,12845,0,1756040295,13015.93888278999,67.18025276999833,53367.25002936001 2025-08-24,12:58:17.000,236,10975501,12645,0,1756040296,13015.96582803,67.18025276999833,53367.257016480005 2025-08-24,12:58:18.000,236,10975422,12685,0,1756040297,13015.95909171999,67.13795799000218,53367.2640036 2025-08-24,12:58:19.000,236,10975493,12445,0,1756040298,13015.91867385999,67.13795799000218,53367.22208088 2025-08-24,12:58:20.000,236,10975421,12965,0,1756040299,13015.89846492999,67.12385973000346,53367.23605512 2025-08-24,12:58:21.000,236,10975447,12925,0,1756040300,13015.878255999989,67.12385973000346,53367.28496496 2025-08-24,12:58:22.000,236,10975461,13005,0,1756040301,13015.871519689994,67.1168106000041,53367.21509376 2025-08-24,12:58:23.000,236,10975440,12525,0,1756040302,13015.871519689994,67.12385973000346,53367.23605512 2025-08-24,12:58:24.000,236,10975426,12805,0,1756040303,13015.864783379999,67.1027123399981,53367.257016480005 2025-08-24,12:58:25.000,236,10975407,12965,0,1756040304,13015.878255999989,67.12385973000346,53367.24304224 2025-08-24,12:58:26.000,236,10975408,13045,0,1756040305,13015.871519689994,67.13090886000282,53367.23605512 2025-08-24,12:58:27.000,236,10975524,12805,0,1756040306,13015.905201239999,67.10976147000474,53367.208106640006 2025-08-24,12:58:28.000,236,10975425,12525,0,1756040307,13015.93888278999,67.16615450999961,53367.22208088 2025-08-24,12:58:29.000,236,10975412,12685,0,1756040308,13015.95909171999,67.17320363999897,53367.21509376 2025-08-24,12:58:30.000,236,10975476,12805,0,1756040309,13015.97930064999,67.17320363999897,53367.25002936001 2025-08-24,12:58:31.000,236,10975462,12765,0,1756040310,13015.972564339994,67.19435103000433,53367.27099072 2025-08-24,12:58:32.000,236,10975438,12765,0,1756040311,13016.033191129995,67.20140016000369,53367.28496496 2025-08-24,12:58:33.000,236,10975452,12605,0,1756040312,13016.03992743999,67.20140016000369,53367.257016480005 2025-08-24,12:58:34.000,236,10975431,12605,0,1756040313,13016.033191129995,67.24369493999984,53367.27797784001 2025-08-24,12:58:35.000,236,10975468,12805,0,1756040314,13016.06687268,67.22959668000112,53367.24304224 2025-08-24,12:58:36.000,236,10975423,12765,0,1756040315,13016.10055422999,67.24369493999984,53367.25002936001 2025-08-24,12:58:37.000,236,10975452,12885,0,1756040316,13016.073608989995,67.20844929000305,53367.257016480005 2025-08-24,12:58:38.000,236,10975421,12645,0,1756040317,13016.14097208999,67.23664581000048,53367.29195208 2025-08-24,12:58:39.000,236,10975431,12845,0,1756040318,13016.154444709995,67.23664581000048,53367.305926320005 2025-08-24,12:58:40.000,236,10975376,12605,0,1756040319,13016.16791733,67.23664581000048,53367.3338748 2025-08-24,12:58:41.000,236,10975432,12725,0,1756040320,13016.235280429995,67.25779319999856,53367.36182328 2025-08-24,12:58:42.000,236,10975436,12885,0,1756040321,13016.24201673999,67.2507440699992,53367.375797520006 2025-08-24,12:58:43.000,236,10975426,12805,0,1756040322,13016.26896198,67.27189146000455,53367.36182328 2025-08-24,12:58:44.000,236,10975447,12685,0,1756040323,13016.24201673999,67.2507440699992,53367.375797520006 2025-08-24,12:58:45.000,236,10975396,13125,0,1756040324,13016.255489359995,67.25779319999856,53367.39675888001 2025-08-24,12:58:46.000,236,10975453,12925,0,1756040325,13016.26222566999,67.26484232999792,53367.38278464 2025-08-24,12:58:47.000,236,10975445,12685,0,1756040326,13016.28917091,67.29303885000263,53367.39675888001 2025-08-24,12:58:48.000,236,10975449,12645,0,1756040327,13016.26896198,67.30713711000135,53367.39675888001 2025-08-24,12:58:49.000,236,10975423,12725,0,1756040328,13016.30937984,67.28598972000327,53367.403746 2025-08-24,12:58:50.000,236,10975451,13005,0,1756040329,13016.275698289995,67.33533362999879,53367.36881040001 2025-08-24,12:58:51.000,236,10975460,12605,0,1756040330,13016.30937984,67.31418624000071,53367.38278464 2025-08-24,12:58:52.000,236,10975485,13005,0,1756040331,13016.316116149996,67.34943189000478,53367.403746 2025-08-24,12:58:53.000,236,10975429,12845,0,1756040332,13016.356534009996,67.37762841000222,53367.375797520006 2025-08-24,12:58:54.000,236,10975433,12805,0,1756040333,13016.32958877,67.39172667000093,53367.36182328 2025-08-24,12:58:55.000,236,10975471,12845,0,1756040334,13016.32285245999,67.44107058000372,53367.43169448 2025-08-24,12:58:56.000,236,10975383,13005,0,1756040335,13016.34306138999,67.44107058000372,53367.44566872001 2025-08-24,12:58:57.000,236,10975411,12645,0,1756040336,13016.34306138999,67.43402145000437,53367.41073312 2025-08-24,12:58:58.000,236,10975419,12605,0,1756040337,13016.336325079996,67.40582492999965,53367.4386816 2025-08-24,12:58:59.000,236,10975433,12845,0,1756040338,13016.336325079996,67.42697231999773,53367.43169448 2025-08-24,12:59:00.000,236,10975443,12885,0,1756040339,13016.383479249991,67.41992318999837,53367.46663008001 2025-08-24,12:59:01.000,236,10975437,12765,0,1756040340,13016.32285245999,67.39172667000093,53367.46663008001 2025-08-24,12:59:02.000,236,10975428,12885,0,1756040341,13016.32958877,67.39172667000093,53367.49457856001 2025-08-24,12:59:03.000,236,10975465,12765,0,1756040342,13016.26896198,67.40582492999965,53367.45265584 2025-08-24,12:59:04.000,236,10975477,12805,0,1756040343,13016.316116149996,67.34238275999815,53367.43169448 2025-08-24,12:59:05.000,236,10975441,12845,0,1756040344,13016.30937984,67.34238275999815,53367.44566872001 2025-08-24,12:59:06.000,236,10975470,12565,0,1756040345,13016.30264352999,67.33533362999879,53367.48060432 2025-08-24,12:59:07.000,236,10975429,12885,0,1756040346,13016.336325079996,67.29303885000263,53367.487591439996 2025-08-24,12:59:08.000,236,10975406,12765,0,1756040347,13016.32285245999,67.26484232999792,53367.51553992001 2025-08-24,12:59:09.000,236,10975459,12925,0,1756040348,13016.356534009996,67.24369493999984,53367.48060432 2025-08-24,12:59:10.000,236,10975443,12685,0,1756040349,13016.39021556,67.2154984200024,53367.473617200005 2025-08-24,12:59:11.000,236,10975445,12885,0,1756040350,13016.403688179991,67.20140016000369,53367.52951416 2025-08-24,12:59:12.000,236,10975459,12805,0,1756040351,13016.417160799996,67.17320363999897,53367.46663008001 2025-08-24,12:59:13.000,236,10975467,12805,0,1756040352,13016.437369729996,67.16615450999961,53367.487591439996 2025-08-24,12:59:14.000,236,10975468,13045,0,1756040353,13016.518205449996,67.10976147000474,53367.5085528 2025-08-24,12:59:15.000,236,10975430,12605,0,1756040354,13016.484523899991,67.09566320999875,53367.473617200005 2025-08-24,12:59:16.000,236,10975450,12805,0,1756040355,13016.531678070001,67.1027123399981,53367.487591439996 2025-08-24,12:59:17.000,236,10975446,12805,0,1756040356,13016.545150689992,67.1027123399981,53367.55047552 2025-08-24,12:59:18.000,236,10975488,12605,0,1756040357,13016.551887000001,67.07451582000067,53367.522527040004 2025-08-24,12:59:19.000,236,10975465,12645,0,1756040358,13016.625986409992,67.09566320999875,53367.5085528 2025-08-24,12:59:20.000,236,10975485,12925,0,1756040359,13016.599041169997,67.08861407999939,53367.543488400006 2025-08-24,12:59:21.000,236,10975433,12685,0,1756040360,13016.599041169997,67.05336843000259,53367.52951416 2025-08-24,12:59:22.000,236,10975429,12805,0,1756040361,13016.572095930002,67.02517190999788,53367.50156568 2025-08-24,12:59:23.000,236,10975441,12645,0,1756040362,13016.599041169997,67.0040245199998,53367.522527040004 2025-08-24,12:59:24.000,236,10975461,12525,0,1756040363,13016.578832239997,66.98287713000173,53367.46663008001 2025-08-24,12:59:25.000,236,10975423,12605,0,1756040364,13016.625986409992,66.97582800000237,53367.55047552 2025-08-24,12:59:26.000,236,10975418,12685,0,1756040365,13016.592304860002,66.92648408999958,53367.543488400006 2025-08-24,12:59:27.000,236,10975485,12685,0,1756040366,13016.578832239997,66.9053367000015,53367.57143688 2025-08-24,12:59:28.000,236,10975446,12765,0,1756040367,13016.572095930002,66.88418931000342,53367.57143688 2025-08-24,12:59:29.000,236,10975481,12805,0,1756040368,13016.545150689992,66.84894365999935,53367.52951416 2025-08-24,12:59:30.000,236,10975506,12605,0,1756040369,13016.524941759992,66.82074714000191,53367.578424 2025-08-24,12:59:31.000,236,10975441,12605,0,1756040370,13016.504732829992,66.78550148999784,53367.55047552 2025-08-24,12:59:32.000,236,10975488,12725,0,1756040371,13016.491260210001,66.77845235999848,53367.55047552 2025-08-24,12:59:33.000,236,10975401,12765,0,1756040372,13016.477787589996,66.73615758000233,53367.52951416 2025-08-24,12:59:34.000,236,10975421,12845,0,1756040373,13016.423897109991,66.73615758000233,53367.49457856001 2025-08-24,12:59:35.000,236,10975523,12725,0,1756040374,13016.417160799996,66.6938627999989,53367.53650128001 2025-08-24,12:59:36.000,236,10975445,12805,0,1756040375,13016.396951869996,66.67271541000082,53367.487591439996 2025-08-24,12:59:37.000,236,10975437,12525,0,1756040376,13016.34306138999,66.6586171500021,53367.50156568 2025-08-24,12:59:38.000,236,10975442,12805,0,1756040377,13016.336325079996,66.62337149999803,53367.487591439996 2025-08-24,12:59:39.000,236,10975473,12805,0,1756040378,13016.34306138999,66.60927323999931,53367.50156568 2025-08-24,12:59:40.000,236,10975505,13125,0,1756040379,13016.295907219996,66.58812585000123,53367.49457856001 2025-08-24,12:59:41.000,236,10975384,12605,0,1756040380,13016.28243459999,66.5599293300038,53367.49457856001 2025-08-24,12:59:42.000,236,10975436,12565,0,1756040381,13016.28243459999,66.53173280999908,53367.50156568 2025-08-24,12:59:43.000,236,10975437,12685,0,1756040382,13016.28917091,66.51058542000101,53367.52951416 2025-08-24,12:59:44.000,236,10975478,12965,0,1756040383,13016.28243459999,66.5458310699978,53367.45265584 2025-08-24,12:59:45.000,236,10975471,12725,0,1756040384,13016.295907219996,66.50353629000165,53367.424707360005 2025-08-24,12:59:46.000,236,10975401,12565,0,1756040385,13016.30264352999,66.5458310699978,53367.45964296 2025-08-24,12:59:47.000,236,10975424,12765,0,1756040386,13016.316116149996,66.49648716000229,53367.43169448 2025-08-24,12:59:48.000,236,10975470,12805,0,1756040387,13016.30264352999,66.48943803000293,53367.50156568 2025-08-24,12:59:49.000,236,10975408,13045,0,1756040388,13016.295907219996,66.48943803000293,53367.46663008001 2025-08-24,12:59:50.000,236,10975492,12965,0,1756040389,13016.336325079996,66.48943803000293,53367.46663008001 2025-08-24,12:59:51.000,236,10975410,12885,0,1756040390,13016.316116149996,66.51058542000101,53367.41073312 2025-08-24,12:59:52.000,236,10975441,12605,0,1756040391,13016.363270319991,66.46829064000485,53367.424707360005 2025-08-24,12:59:53.000,236,10975456,12765,0,1756040392,13016.39021556,66.48943803000293,53367.48060432 2025-08-24,12:59:54.000,236,10975485,12725,0,1756040393,13016.37000663,66.46829064000485,53367.487591439996 2025-08-24,12:59:55.000,236,10975458,12885,0,1756040394,13016.363270319991,66.46124150999822,53367.44566872001 2025-08-24,12:59:56.000,236,10975414,12605,0,1756040395,13016.403688179991,66.46829064000485,53367.45964296 2025-08-24,12:59:57.000,236,10975478,12685,0,1756040396,13016.396951869996,66.41894673000206,53367.473617200005 2025-08-24,12:59:58.000,236,10975491,12645,0,1756040397,13016.396951869996,66.44009412000014,53367.46663008001 2025-08-24,12:59:59.000,236,10975442,12765,0,1756040398,13016.437369729996,66.42599586000142,53367.487591439996 2025-08-24,13:00:00.000,236,10975411,12685,0,1756040399,13016.423897109991,66.4118976000027,53367.5085528 2025-08-24,13:00:01.000,236,10975385,12845,0,1756040400,13016.437369729996,66.44009412000014,53367.473617200005 2025-08-24,13:00:02.000,236,10975480,12965,0,1756040401,13016.403688179991,66.35550456000055,53367.487591439996 2025-08-24,13:00:03.000,236,10975414,12645,0,1756040402,13016.403688179991,66.37665194999863,53367.55047552 2025-08-24,13:00:04.000,236,10975472,12685,0,1756040403,13016.417160799996,66.35550456000055,53367.51553992001 2025-08-24,13:00:05.000,236,10975440,12845,0,1756040404,13016.444106039991,66.34140630000184,53367.56444976001 2025-08-24,13:00:06.000,236,10975406,12645,0,1756040405,13016.396951869996,66.32730804000312,53367.48060432 2025-08-24,13:00:07.000,236,10975447,12645,0,1756040406,13016.417160799996,66.2991115199984,53367.543488400006 2025-08-24,13:00:08.000,236,10975476,12845,0,1756040407,13016.41042449,66.29206238999905,53367.50156568 2025-08-24,13:00:09.000,236,10975429,12605,0,1756040408,13016.376742939996,66.28501325999969,53367.487591439996 2025-08-24,13:00:10.000,236,10975461,12805,0,1756040409,13016.356534009996,66.22862022000481,53367.45265584 2025-08-24,13:00:11.000,236,10975440,12685,0,1756040410,13016.363270319991,66.27091500000097,53367.487591439996 2025-08-24,13:00:12.000,236,10975443,12725,0,1756040411,13016.37000663,66.24271848000353,53367.49457856001 2025-08-24,13:00:13.000,236,10975447,13005,0,1756040412,13016.396951869996,66.22862022000481,53367.52951416 2025-08-24,13:00:14.000,236,10975435,12725,0,1756040413,13016.356534009996,66.24271848000353,53367.52951416 2025-08-24,13:00:15.000,236,10975473,12645,0,1756040414,13016.34306138999,66.24976761000289,53367.49457856001 2025-08-24,13:00:16.000,236,10975440,12605,0,1756040415,13016.32958877,66.21452195999882,53367.52951416 2025-08-24,13:00:17.000,236,10975488,12605,0,1756040416,13016.3497977,66.20747282999946,53367.4386816 2025-08-24,13:00:18.000,236,10975471,12765,0,1756040417,13016.32285245999,66.17927631000202,53367.487591439996 2025-08-24,13:00:19.000,236,10975502,12685,0,1756040418,13016.316116149996,66.18632544000138,53367.48060432 2025-08-24,13:00:20.000,236,10975467,12765,0,1756040419,13016.275698289995,66.1651780500033,53367.45964296 2025-08-24,13:00:21.000,236,10975436,12525,0,1756040420,13016.30264352999,66.15812892000395,53367.5085528 2025-08-24,13:00:22.000,236,10975453,12965,0,1756040421,13016.26896198,66.12288326999987,53367.45964296 2025-08-24,13:00:23.000,236,10975397,12765,0,1756040422,13016.295907219996,66.1369815299986,53367.43169448 2025-08-24,13:00:24.000,236,10975471,12845,0,1756040423,13016.295907219996,66.12288326999987,53367.49457856001 2025-08-24,13:00:25.000,236,10975528,12805,0,1756040424,13016.275698289995,66.12993239999923,53367.50156568 2025-08-24,13:00:26.000,236,10975421,12805,0,1756040425,13016.28243459999,66.12993239999923,53367.48060432 2025-08-24,13:00:27.000,236,10975463,12645,0,1756040426,13016.275698289995,66.11583414000052,53367.487591439996 2025-08-24,13:00:28.000,236,10975460,12805,0,1756040427,13016.26896198,66.17927631000202,53367.5085528 2025-08-24,13:00:29.000,236,10975469,12805,0,1756040428,13016.26896198,66.1651780500033,53367.52951416 2025-08-24,13:00:30.000,236,10975481,12805,0,1756040429,13016.215071499995,66.19337457000074,53367.487591439996 2025-08-24,13:00:31.000,236,10975488,12685,0,1756040430,13016.18812626,66.18632544000138,53367.44566872001 2025-08-24,13:00:32.000,236,10975418,12645,0,1756040431,13016.215071499995,66.2004237000001,53367.51553992001 2025-08-24,13:00:33.000,236,10975477,12605,0,1756040432,13016.20833519,66.23566935000417,53367.50156568 2025-08-24,13:00:34.000,236,10975463,12885,0,1756040433,13016.22180780999,66.22157108999818,53367.522527040004 2025-08-24,13:00:35.000,236,10975427,12885,0,1756040434,13016.215071499995,66.22157108999818,53367.473617200005 2025-08-24,13:00:36.000,236,10975413,12965,0,1756040435,13016.235280429995,66.22157108999818,53367.56444976001 2025-08-24,13:00:37.000,236,10975465,12605,0,1756040436,13016.20833519,66.17222718000266,53367.44566872001 2025-08-24,13:00:38.000,236,10975439,12965,0,1756040437,13016.194862569995,66.17222718000266,53367.4386816 2025-08-24,13:00:39.000,236,10975429,12765,0,1756040438,13016.235280429995,66.1651780500033,53367.43169448 2025-08-24,13:00:40.000,236,10975422,12605,0,1756040439,13016.24201673999,66.15812892000395,53367.43169448 2025-08-24,13:00:41.000,236,10975436,12845,0,1756040440,13016.24875305,66.14403065999795,53367.43169448 2025-08-24,13:00:42.000,236,10975474,12605,0,1756040441,13016.255489359995,66.12993239999923,53367.41772024001 2025-08-24,13:00:43.000,236,10975447,12645,0,1756040442,13016.28243459999,66.12288326999987,53367.424707360005 2025-08-24,13:00:44.000,236,10975452,12725,0,1756040443,13016.28243459999,66.15107979000459,53367.41772024001 2025-08-24,13:00:45.000,236,10975422,13045,0,1756040444,13016.32285245999,66.14403065999795,53367.41073312 2025-08-24,13:00:46.000,236,10975469,12845,0,1756040445,13016.37000663,66.19337457000074,53367.41772024001 2025-08-24,13:00:47.000,236,10975459,12805,0,1756040446,13016.363270319991,66.21452195999882,53367.38977176 2025-08-24,13:00:48.000,236,10975454,12765,0,1756040447,13016.396951869996,66.24271848000353,53367.4386816 2025-08-24,13:00:49.000,236,10975437,12845,0,1756040448,13016.376742939996,66.26386587000161,53367.41073312 2025-08-24,13:00:50.000,236,10975433,12925,0,1756040449,13016.396951869996,66.32730804000312,53367.4386816 2025-08-24,13:00:51.000,236,10975468,12845,0,1756040450,13016.41042449,66.3484554300012,53367.41772024001 2025-08-24,13:00:52.000,236,10975465,12565,0,1756040451,13016.423897109991,66.39075021000463,53367.43169448 2025-08-24,13:00:53.000,236,10975417,12805,0,1756040452,13016.396951869996,66.40484847000334,53367.45964296 2025-08-24,13:00:54.000,236,10975439,12805,0,1756040453,13016.383479249991,66.38370107999799,53367.49457856001 2025-08-24,13:00:55.000,236,10975443,12685,0,1756040454,13016.403688179991,66.42599586000142,53367.55047552 2025-08-24,13:00:56.000,236,10975400,12965,0,1756040455,13016.403688179991,66.4118976000027,53367.487591439996 2025-08-24,13:00:57.000,236,10975410,12925,0,1756040456,13016.356534009996,66.37665194999863,53367.4386816 2025-08-24,13:00:58.000,236,10975457,12845,0,1756040457,13016.376742939996,66.39779934000398,53367.49457856001 2025-08-24,13:00:59.000,236,10975411,12885,0,1756040458,13016.3497977,66.41894673000206,53367.5085528 2025-08-24,13:01:00.000,236,10975426,12765,0,1756040459,13016.3497977,66.39779934000398,53367.45964296 2025-08-24,13:01:01.000,236,10975420,12605,0,1756040460,13016.336325079996,66.35550456000055,53367.48060432 2025-08-24,13:01:02.000,236,10975472,13205,0,1756040461,13016.32958877,66.36255368999991,53367.45265584 2025-08-24,13:01:03.000,236,10975432,12805,0,1756040462,13016.32285245999,66.36960281999927,53367.44566872001 2025-08-24,13:01:04.000,236,10975393,12765,0,1756040463,13016.34306138999,66.3132097800044,53367.46663008001 2025-08-24,13:01:05.000,236,10975423,12965,0,1756040464,13016.28917091,66.34140630000184,53367.46663008001 2025-08-24,13:01:06.000,236,10975436,12925,0,1756040465,13016.363270319991,66.26386587000161,53367.48060432 2025-08-24,13:01:07.000,236,10975414,12965,0,1756040466,13016.376742939996,66.2991115199984,53367.487591439996 2025-08-24,13:01:08.000,236,10975409,12605,0,1756040467,13016.396951869996,66.24976761000289,53367.5085528 2025-08-24,13:01:09.000,236,10975432,12485,0,1756040468,13016.403688179991,66.27796413000033,53367.5085528 2025-08-24,13:01:10.000,236,10975441,12645,0,1756040469,13016.403688179991,66.22157108999818,53367.49457856001 2025-08-24,13:01:11.000,236,10975444,12725,0,1756040470,13016.417160799996,66.23566935000417,53367.58541112001 2025-08-24,13:01:12.000,236,10975448,12645,0,1756040471,13016.457578659996,66.24271848000353,53367.53650128001 2025-08-24,13:01:13.000,236,10975462,12685,0,1756040472,13016.437369729996,66.26386587000161,53367.522527040004 2025-08-24,13:01:14.000,236,10975438,12645,0,1756040473,13016.450842350001,66.25681674000225,53367.487591439996 2025-08-24,13:01:15.000,236,10975446,12885,0,1756040474,13016.457578659996,66.28501325999969,53367.52951416 2025-08-24,13:01:16.000,236,10975427,12925,0,1756040475,13016.491260210001,66.24976761000289,53367.522527040004 2025-08-24,13:01:17.000,236,10975436,12725,0,1756040476,13016.518205449996,66.2991115199984,53367.487591439996 2025-08-24,13:01:18.000,236,10975457,12445,0,1756040477,13016.491260210001,66.28501325999969,53367.58541112001 2025-08-24,13:01:19.000,236,10975433,12845,0,1756040478,13016.491260210001,66.24976761000289,53367.487591439996 2025-08-24,13:01:20.000,236,10975460,12725,0,1756040479,13016.511469140001,66.27091500000097,53367.52951416 2025-08-24,13:01:21.000,236,10975424,13005,0,1756040480,13016.477787589996,66.27796413000033,53367.51553992001 2025-08-24,13:01:22.000,236,10975501,12845,0,1756040481,13016.444106039991,66.26386587000161,53367.5085528 2025-08-24,13:01:23.000,236,10975427,12885,0,1756040482,13016.430633420001,66.24976761000289,53367.51553992001 2025-08-24,13:01:24.000,236,10975436,12965,0,1756040483,13016.403688179991,66.22862022000481,53367.487591439996 2025-08-24,13:01:25.000,236,10975427,13045,0,1756040484,13016.41042449,66.25681674000225,53367.53650128001 2025-08-24,13:01:26.000,236,10975423,12605,0,1756040485,13016.39021556,66.23566935000417,53367.53650128001 2025-08-24,13:01:27.000,236,10975459,12925,0,1756040486,13016.363270319991,66.2004237000001,53367.50156568 2025-08-24,13:01:28.000,236,10975446,12805,0,1756040487,13016.363270319991,66.21452195999882,53367.578424 2025-08-24,13:01:29.000,236,10975459,12765,0,1756040488,13016.32958877,66.22157108999818,53367.49457856001 2025-08-24,13:01:30.000,236,10975456,13125,0,1756040489,13016.295907219996,66.2004237000001,53367.55047552 2025-08-24,13:01:31.000,236,10975466,12725,0,1756040490,13016.30264352999,66.1651780500033,53367.487591439996 2025-08-24,13:01:32.000,236,10975413,12845,0,1756040491,13016.26222566999,66.17927631000202,53367.50156568 2025-08-24,13:01:33.000,236,10975459,12805,0,1756040492,13016.235280429995,66.22157108999818,53367.473617200005 2025-08-24,13:01:34.000,236,10975460,12845,0,1756040493,13016.194862569995,66.18632544000138,53367.46663008001 2025-08-24,13:01:35.000,236,10975440,12605,0,1756040494,13016.18812626,66.2004237000001,53367.45964296 2025-08-24,13:01:36.000,236,10975447,12685,0,1756040495,13016.16118101999,66.22157108999818,53367.50156568 2025-08-24,13:01:37.000,236,10975397,12765,0,1756040496,13016.12749947,66.20747282999946,53367.46663008001 2025-08-24,13:01:38.000,236,10975427,12845,0,1756040497,13016.08708161,66.26386587000161,53367.41073312 2025-08-24,13:01:39.000,236,10975447,12725,0,1756040498,13016.04666375,66.23566935000417,53367.4386816 2025-08-24,13:01:40.000,236,10975515,13045,0,1756040499,13015.98603696,66.27796413000033,53367.36881040001 2025-08-24,13:01:41.000,236,10975404,12845,0,1756040500,13015.925410169999,66.2991115199984,53367.36182328 2025-08-24,13:01:42.000,236,10975415,12725,0,1756040501,13015.878255999989,66.32025891000376,53367.36881040001 2025-08-24,13:01:43.000,236,10975408,13085,0,1756040502,13015.844574449999,66.32025891000376,53367.32688768001 2025-08-24,13:01:44.000,236,10975466,12805,0,1756040503,13015.797420279989,66.33435717000248,53367.32688768001 2025-08-24,13:01:45.000,236,10975408,12685,0,1756040504,13015.716584559988,66.38370107999799,53367.29893920001 2025-08-24,13:01:46.000,236,10975410,12725,0,1756040505,13015.736793489988,66.35550456000055,53367.34086192 2025-08-24,13:01:47.000,236,10975405,12805,0,1756040506,13015.716584559988,66.36960281999927,53367.305926320005 2025-08-24,13:01:48.000,236,10975411,12685,0,1756040507,13015.629012529993,66.32730804000312,53367.27797784001 2025-08-24,13:01:49.000,236,10975417,12965,0,1756040508,13015.595330980002,66.36960281999927,53367.29195208 2025-08-24,13:01:50.000,236,10975410,12765,0,1756040509,13015.568385739993,66.36960281999927,53367.27797784001 2025-08-24,13:01:51.000,236,10975462,12845,0,1756040510,13015.568385739993,66.36255368999991,53367.257016480005 2025-08-24,13:01:52.000,236,10975422,12925,0,1756040511,13015.521231569997,66.37665194999863,53367.25002936001 2025-08-24,13:01:53.000,236,10975432,12685,0,1756040512,13015.507758949992,66.3484554300012,53367.28496496 2025-08-24,13:01:54.000,236,10975428,12925,0,1756040513,13015.494286330002,66.3132097800044,53367.22208088 2025-08-24,13:01:55.000,236,10975440,12885,0,1756040514,13015.494286330002,66.28501325999969,53367.24304224 2025-08-24,13:01:56.000,236,10975483,12845,0,1756040515,13015.467341089992,66.28501325999969,53367.27797784001 2025-08-24,13:01:57.000,236,10975467,12605,0,1756040516,13015.474077400002,66.24976761000289,53367.27797784001 2025-08-24,13:01:58.000,236,10975460,12965,0,1756040517,13015.433659540002,66.28501325999969,53367.20111952001 2025-08-24,13:01:59.000,236,10975463,12725,0,1756040518,13015.453868470002,66.26386587000161,53367.187145280004 2025-08-24,13:02:00.000,236,10975475,12805,0,1756040519,13015.426923229992,66.25681674000225,53367.16618392 2025-08-24,13:02:01.000,236,10975437,12885,0,1756040520,13015.447132159992,66.24976761000289,53367.17317104 2025-08-24,13:02:02.000,236,10975452,12965,0,1756040521,13015.440395849997,66.28501325999969,53367.15919680001 2025-08-24,13:02:03.000,236,10975437,12645,0,1756040522,13015.447132159992,66.28501325999969,53367.11727408 2025-08-24,13:02:04.000,236,10975428,12805,0,1756040523,13015.487550019992,66.33435717000248,53367.11028696001 2025-08-24,13:02:05.000,236,10975454,12885,0,1756040524,13015.494286330002,66.39075021000463,53367.13124832001 2025-08-24,13:02:06.000,236,10975434,13005,0,1756040525,13015.494286330002,66.39075021000463,53367.1242612 2025-08-24,13:02:07.000,236,10975435,12885,0,1756040526,13015.548176809993,66.46124150999822,53367.11028696001 2025-08-24,13:02:08.000,236,10975460,12725,0,1756040527,13015.568385739993,66.56697846000316,53367.11028696001 2025-08-24,13:02:09.000,236,10975422,12765,0,1756040528,13015.629012529993,66.58812585000123,53367.089325600005 2025-08-24,13:02:10.000,236,10975435,12565,0,1756040529,13015.669430389993,66.68681366999954,53367.13124832001 2025-08-24,13:02:11.000,236,10975477,12965,0,1756040530,13015.635748840003,66.7573049700004,53367.11028696001 2025-08-24,13:02:12.000,236,10975459,12645,0,1756040531,13015.649221459993,66.83484540000063,53367.09631272 2025-08-24,13:02:13.000,236,10975487,12605,0,1756040532,13015.716584559988,66.92648408999958,53367.14522256 2025-08-24,13:02:14.000,236,10975438,12685,0,1756040533,13015.750266109993,67.01812277999852,53367.15919680001 2025-08-24,13:02:15.000,236,10975481,12845,0,1756040534,13015.750266109993,67.1168106000041,53367.13124832001 2025-08-24,13:02:16.000,236,10975465,13045,0,1756040535,13015.797420279989,67.25779319999856,53367.20111952001 2025-08-24,13:02:17.000,236,10975499,12725,0,1756040536,13015.810892899994,67.35648102000414,53367.15919680001 2025-08-24,13:02:18.000,236,10975454,12685,0,1756040537,13015.804156589998,67.44107058000372,53367.17317104 2025-08-24,13:02:19.000,236,10975464,12765,0,1756040538,13015.817629209989,67.52566014000331,53367.18015816001 2025-08-24,13:02:20.000,236,10975379,12925,0,1756040539,13015.844574449999,67.60320057000354,53367.21509376 2025-08-24,13:02:21.000,236,10975440,12685,0,1756040540,13015.810892899994,67.63844622000033,53367.1941324 2025-08-24,13:02:22.000,236,10975467,12405,0,1756040541,13015.831101829994,67.71598665000056,53367.1941324 2025-08-24,13:02:23.000,236,10975463,13045,0,1756040542,13015.837838139989,67.77942882000207,53367.208106640006 2025-08-24,13:02:24.000,236,10975468,12645,0,1756040543,13015.844574449999,67.84992012000293,53367.27099072 2025-08-24,13:02:25.000,236,10975463,12965,0,1756040544,13015.844574449999,67.9204114200038,53367.20111952001 2025-08-24,13:02:26.000,236,10975446,12565,0,1756040545,13015.858047069989,67.97680445999868,53367.187145280004 2025-08-24,13:02:27.000,236,10975451,12805,0,1756040546,13015.911937549994,68.01205011000275,53367.27797784001 2025-08-24,13:02:28.000,236,10975440,12725,0,1756040547,13015.91867385999,68.04024663000018,53367.257016480005 2025-08-24,13:02:29.000,236,10975507,12565,0,1756040548,13015.91867385999,68.09663967000233,53367.319900559996 2025-08-24,13:02:30.000,236,10975454,12845,0,1756040549,13015.98603696,68.11778706000041,53367.28496496 2025-08-24,13:02:31.000,236,10975437,13165,0,1756040550,13016.06013636999,68.14598357999785,53367.31291344 2025-08-24,13:02:32.000,236,10975457,12605,0,1756040551,13016.093817919995,68.19532749000064,53367.319900559996 2025-08-24,13:02:33.000,236,10975441,12925,0,1756040552,13016.16118101999,68.25876966000214,53367.36182328 2025-08-24,13:02:34.000,236,10975424,12565,0,1756040553,13016.215071499995,68.28696617999958,53367.403746 2025-08-24,13:02:35.000,236,10975510,13285,0,1756040554,13016.26222566999,68.32221183000365,53367.36182328 2025-08-24,13:02:36.000,236,10975462,12925,0,1756040555,13016.30264352999,68.40680139000324,53367.31291344 2025-08-24,13:02:37.000,236,10975488,12925,0,1756040556,13016.37000663,68.43499791000067,53367.45265584 2025-08-24,13:02:38.000,236,10975455,12965,0,1756040557,13016.430633420001,68.4490961699994,53367.41772024001 2025-08-24,13:02:39.000,236,10975485,12965,0,1756040558,13016.511469140001,68.52663659999962,53367.41772024001 2025-08-24,13:02:40.000,236,10975454,12725,0,1756040559,13016.585568549992,68.56188225000369,53367.44566872001 2025-08-24,13:02:41.000,236,10975405,12845,0,1756040560,13016.619250099997,68.63942268000392,53367.473617200005 2025-08-24,13:02:42.000,236,10975450,12845,0,1756040561,13016.713558440002,68.63237355000456,53367.48060432 2025-08-24,13:02:43.000,236,10975473,12885,0,1756040562,13016.767448919993,68.68171746000007,53367.57143688 2025-08-24,13:02:44.000,236,10975471,12925,0,1756040563,13016.801130469998,68.76630701999966,53367.58541112001 2025-08-24,13:02:45.000,236,10975507,12725,0,1756040564,13016.828075709993,68.77335614999902,53367.592398240005 2025-08-24,13:02:46.000,236,10975439,12965,0,1756040565,13016.848284639993,68.80155267000373,53367.60637248 2025-08-24,13:02:47.000,236,10975463,12765,0,1756040566,13016.861757259998,68.86499483999796,53367.592398240005 2025-08-24,13:02:48.000,236,10975476,12645,0,1756040567,13016.881966189998,68.92138788000011,53367.58541112001 2025-08-24,13:02:49.000,236,10975471,12885,0,1756040568,13016.855020950003,68.94958440000482,53367.61335960001 2025-08-24,13:02:50.000,236,10975449,12765,0,1756040569,13016.888702499993,68.98483005000162,53367.66226944001 2025-08-24,13:02:51.000,236,10975413,12845,0,1756040570,13016.861757259998,68.99187918000098,53367.641308080005 2025-08-24,13:02:52.000,236,10975457,12725,0,1756040571,13016.828075709993,69.0059774399997,53367.62034672 2025-08-24,13:02:53.000,236,10975445,12965,0,1756040572,13016.828075709993,69.06237048000185,53367.70419216001 2025-08-24,13:02:54.000,236,10975474,12605,0,1756040573,13016.794394160002,69.04827222000313,53367.66925656 2025-08-24,13:02:55.000,236,10975478,12645,0,1756040574,13016.740503679997,69.04827222000313,53367.67624368 2025-08-24,13:02:56.000,236,10975420,12645,0,1756040575,13016.740503679997,69.04122309000377,53367.711179280006 2025-08-24,13:02:57.000,236,10975454,12605,0,1756040576,13016.706822129992,69.04827222000313,53367.69720504 2025-08-24,13:02:58.000,236,10975496,12605,0,1756040577,13016.720294749997,69.0694196100012,53367.74611488 2025-08-24,13:02:59.000,236,10975437,12685,0,1756040578,13016.679876889997,69.02712482999777,53367.69720504 2025-08-24,13:03:00.000,236,10975468,12805,0,1756040579,13016.619250099997,69.05532135000249,53367.711179280006 2025-08-24,13:03:01.000,236,10975407,12605,0,1756040580,13016.612513790002,69.04122309000377,53367.72515352 2025-08-24,13:03:02.000,236,10975444,12845,0,1756040581,13016.599041169997,69.01302656999906,53367.711179280006 2025-08-24,13:03:03.000,236,10975435,12765,0,1756040582,13016.558623309997,69.04827222000313,53367.67624368 2025-08-24,13:03:04.000,236,10975454,12765,0,1756040583,13016.545150689992,69.04122309000377,53367.75310200001 2025-08-24,13:03:05.000,236,10975480,12445,0,1756040584,13016.531678070001,69.03417396000441,53367.78105048001 2025-08-24,13:03:06.000,236,10975459,12765,0,1756040585,13016.511469140001,69.04122309000377,53367.711179280006 2025-08-24,13:03:07.000,236,10975429,12845,0,1756040586,13016.484523899991,69.0694196100012,53367.72515352 2025-08-24,13:03:08.000,236,10975478,12725,0,1756040587,13016.464314969991,69.03417396000441,53367.7181664 2025-08-24,13:03:09.000,236,10975487,12565,0,1756040588,13016.444106039991,69.04122309000377,53367.690217920004 2025-08-24,13:03:10.000,236,10975467,12925,0,1756040589,13016.457578659996,69.0694196100012,53367.70419216001 2025-08-24,13:03:11.000,236,10975486,12645,0,1756040590,13016.430633420001,69.04122309000377,53367.66925656 2025-08-24,13:03:12.000,236,10975486,12605,0,1756040591,13016.444106039991,69.0059774399997,53367.66226944001 2025-08-24,13:03:13.000,236,10975412,12765,0,1756040592,13016.423897109991,69.05532135000249,53367.66226944001 2025-08-24,13:03:14.000,236,10975503,12645,0,1756040593,13016.376742939996,69.05532135000249,53367.67624368 2025-08-24,13:03:15.000,236,10975488,12485,0,1756040594,13016.37000663,69.0694196100012,53367.6482952 2025-08-24,13:03:16.000,236,10975453,12645,0,1756040595,13016.383479249991,69.07646874000056,53367.68323080001 2025-08-24,13:03:17.000,236,10975475,12805,0,1756040596,13016.396951869996,69.118763520004,53367.655282319996 2025-08-24,13:03:18.000,236,10975472,12925,0,1756040597,13016.423897109991,69.13991091000207,53367.62733384 2025-08-24,13:03:19.000,236,10975485,12885,0,1756040598,13016.423897109991,69.20335308000358,53367.66226944001 2025-08-24,13:03:20.000,236,10975470,12645,0,1756040599,13016.403688179991,69.23859873000038,53367.62733384 2025-08-24,13:03:21.000,236,10975513,12805,0,1756040600,13016.450842350001,69.27384438000445,53367.67624368 2025-08-24,13:03:22.000,236,10975496,12445,0,1756040601,13016.464314969991,69.30909003000124,53367.67624368 2025-08-24,13:03:23.000,236,10975464,12725,0,1756040602,13016.477787589996,69.39367959000083,53367.66925656 2025-08-24,13:03:24.000,236,10975513,12805,0,1756040603,13016.464314969991,69.4289252400049,53367.62733384 2025-08-24,13:03:25.000,236,10975472,12605,0,1756040604,13016.504732829992,69.44302350000362,53367.62034672 2025-08-24,13:03:26.000,236,10975464,13005,0,1756040605,13016.524941759992,69.47826915000041,53367.62733384 2025-08-24,13:03:27.000,236,10975496,12525,0,1756040606,13016.538414379997,69.51351480000449,53367.6482952 2025-08-24,13:03:28.000,236,10975447,13125,0,1756040607,13016.599041169997,69.55580958000064,53367.641308080005 2025-08-24,13:03:29.000,236,10975450,12805,0,1756040608,13016.592304860002,69.60515349000343,53367.641308080005 2025-08-24,13:03:30.000,236,10975505,13005,0,1756040609,13016.572095930002,69.61925175000215,53367.67624368 2025-08-24,13:03:31.000,236,10975439,12965,0,1756040610,13016.558623309997,69.61220262000279,53367.66226944001 2025-08-24,13:03:32.000,236,10975436,12605,0,1756040611,13016.585568549992,69.6615465299983,53367.66226944001 2025-08-24,13:03:33.000,236,10975458,12725,0,1756040612,13016.612513790002,69.68974305000302,53367.69720504 2025-08-24,13:03:34.000,236,10975475,12925,0,1756040613,13016.673140580002,69.73203782999917,53367.67624368 2025-08-24,13:03:35.000,236,10975436,12645,0,1756040614,13016.666404269992,69.74613608999789,53367.690217920004 2025-08-24,13:03:36.000,236,10975446,12685,0,1756040615,13016.720294749997,69.76023435000388,53367.69720504 2025-08-24,13:03:37.000,236,10975427,13005,0,1756040616,13016.706822129992,69.76728348000324,53367.67624368 2025-08-24,13:03:38.000,236,10975426,12765,0,1756040617,13016.747239989993,69.80252913000004,53367.68323080001 2025-08-24,13:03:39.000,236,10975476,13085,0,1756040618,13016.787657849993,69.80252913000004,53367.68323080001 2025-08-24,13:03:40.000,236,10975459,12685,0,1756040619,13016.814603090002,69.84482391000347,53367.73214064001 2025-08-24,13:03:41.000,236,10975463,12925,0,1756040620,13016.868493569993,69.88006956000027,53367.760089120005 2025-08-24,13:03:42.000,236,10975476,12965,0,1756040621,13016.868493569993,69.94351173000177,53367.74611488 2025-08-24,13:03:43.000,236,10975456,12965,0,1756040622,13016.976274529989,69.99285564000456,53367.7181664 2025-08-24,13:03:44.000,236,10975460,12885,0,1756040623,13017.043637629999,70.0562978099988,53367.690217920004 2025-08-24,13:03:45.000,236,10975430,12725,0,1756040624,13017.070582869994,70.14088736999838,53367.72515352 2025-08-24,13:03:46.000,236,10975467,12485,0,1756040625,13017.171627519994,70.1690838900031,53367.78105048001 2025-08-24,13:03:47.000,236,10975416,12885,0,1756040626,13017.28614479,70.21842779999861,53367.82996032001 2025-08-24,13:03:48.000,236,10975438,12485,0,1756040627,13017.333298959995,70.3312138800029,53367.84393456 2025-08-24,13:03:49.000,236,10975407,13125,0,1756040628,13017.40066205999,70.38055778999842,53367.822973199996 2025-08-24,13:03:50.000,236,10975433,13205,0,1756040629,13017.474761469995,70.47219648000464,53367.8928444 2025-08-24,13:03:51.000,236,10975419,12685,0,1756040630,13017.54212456999,70.53563864999887,53367.92079288001 2025-08-24,13:03:52.000,236,10975403,12725,0,1756040631,13017.575806119996,70.60612994999974,53367.86489592 2025-08-24,13:03:53.000,236,10975431,12925,0,1756040632,13017.649905530001,70.62022820999846,53367.93476712 2025-08-24,13:03:54.000,236,10975467,12645,0,1756040633,13017.717268629996,70.65547386000253,53367.9627156 2025-08-24,13:03:55.000,236,10975415,12965,0,1756040634,13017.831785900002,70.69071950999933,53367.96970272001 2025-08-24,13:03:56.000,236,10975432,12605,0,1756040635,13017.878940069997,70.69071950999933,53367.96970272001 2025-08-24,13:03:57.000,236,10975454,12805,0,1756040636,13017.926094239992,70.69071950999933,53368.03957392001 2025-08-24,13:03:58.000,236,10975393,13085,0,1756040637,13018.013666270002,70.71891603000404,53368.13739360001 2025-08-24,13:03:59.000,236,10975437,12965,0,1756040638,13018.067556749993,70.75416168000083,53368.10944512 2025-08-24,13:04:00.000,236,10975453,12765,0,1756040639,13018.148392469993,70.81055472000298,53368.1723292 2025-08-24,13:04:01.000,236,10975415,12845,0,1756040640,13018.195546639989,70.8246529800017,53368.20726480001 2025-08-24,13:04:02.000,236,10975483,12765,0,1756040641,13018.256173429989,70.85284949999914,53368.23521328001 2025-08-24,13:04:03.000,236,10975417,12925,0,1756040642,13018.256173429989,70.89514428000257,53368.1723292 2025-08-24,13:04:04.000,236,10975445,12925,0,1756040643,13018.350481769994,70.9233408,53368.23521328001 2025-08-24,13:04:05.000,236,10975465,12685,0,1756040644,13018.384163319999,70.91629167000065,53368.263161760005 2025-08-24,13:04:06.000,236,10975454,12845,0,1756040645,13018.42458118,70.94448818999808,53368.27014888 2025-08-24,13:04:07.000,236,10975443,12645,0,1756040646,13018.471735349995,71.01497948999895,53368.35399432001 2025-08-24,13:04:08.000,236,10975415,12845,0,1756040647,13018.54583476,71.06432340000174,53368.39591704 2025-08-24,13:04:09.000,236,10975436,12565,0,1756040648,13018.592988929995,71.15596209000068,53368.39591704 2025-08-24,13:04:10.000,236,10975465,12965,0,1756040649,13018.58625262,71.20530600000347,53368.381942800006 2025-08-24,13:04:11.000,236,10975403,13045,0,1756040650,13018.62667048,71.26169903999835,53368.4867496 2025-08-24,13:04:12.000,236,10975469,12605,0,1756040651,13018.64014309999,71.32514120999986,53368.51469808 2025-08-24,13:04:13.000,236,10975455,12765,0,1756040652,13018.673824649995,71.4167798999988,53368.53565944 2025-08-24,13:04:14.000,236,10975458,12805,0,1756040653,13018.653615719995,71.45907468000223,53368.56360792 2025-08-24,13:04:15.000,236,10975483,12765,0,1756040654,13018.653615719995,71.5295659800031,53368.598543520005 2025-08-24,13:04:16.000,236,10975447,12445,0,1756040655,13018.64014309999,71.5648116299999,53368.598543520005 2025-08-24,13:04:17.000,236,10975466,12925,0,1756040656,13018.613197859995,71.6282538000014,53368.60553064 2025-08-24,13:04:18.000,236,10975429,12565,0,1756040657,13018.60646155,71.6282538000014,53368.64046624001 2025-08-24,13:04:19.000,236,10975392,12605,0,1756040658,13018.55930737999,71.64940118999948,53368.61251776 2025-08-24,13:04:20.000,236,10975428,12645,0,1756040659,13018.552571069995,71.69169597000291,53368.64046624001 2025-08-24,13:04:21.000,236,10975463,12805,0,1756040660,13018.52562583,71.67759771000419,53368.63347912 2025-08-24,13:04:22.000,236,10975410,12725,0,1756040661,13018.48520797,71.69169597000291,53368.61251776 2025-08-24,13:04:23.000,236,10975469,12885,0,1756040662,13018.48520797,71.70579423000163,53368.61950488001 2025-08-24,13:04:24.000,236,10975426,12565,0,1756040663,13018.43805379999,71.69874510000227,53368.65444048 2025-08-24,13:04:25.000,236,10975456,12925,0,1756040664,13018.384163319999,71.69874510000227,53368.67540184 2025-08-24,13:04:26.000,236,10975452,12925,0,1756040665,13018.323536529999,71.69169597000291,53368.64046624001 2025-08-24,13:04:27.000,236,10975446,12765,0,1756040666,13018.310063909994,71.67759771000419,53368.696363200004 2025-08-24,13:04:28.000,236,10975464,12525,0,1756040667,13018.256173429989,71.64940118999948,53368.6614276 2025-08-24,13:04:29.000,236,10975445,12765,0,1756040668,13018.202282949998,71.62120467000204,53368.61950488001 2025-08-24,13:04:30.000,236,10975472,12605,0,1756040669,13018.148392469993,71.60005728000397,53368.598543520005 2025-08-24,13:04:31.000,236,10975481,12845,0,1756040670,13018.121447229998,71.55071337000118,53368.66841472001 2025-08-24,13:04:32.000,236,10975455,12925,0,1756040671,13018.101238299998,71.55776250000054,53368.696363200004 2025-08-24,13:04:33.000,236,10975446,12805,0,1756040672,13018.094501989988,71.51546772000438,53368.64046624001 2025-08-24,13:04:34.000,236,10975456,12925,0,1756040673,13018.087765679993,71.45202555000287,53368.64046624001 2025-08-24,13:04:35.000,236,10975427,12725,0,1756040674,13018.121447229998,71.381534250002,53368.64046624001 2025-08-24,13:04:36.000,236,10975441,12765,0,1756040675,13018.121447229998,71.37448512000265,53368.598543520005 2025-08-24,13:04:37.000,236,10975469,12885,0,1756040676,13018.134919849988,71.29694469000242,53368.63347912 2025-08-24,13:04:38.000,236,10975516,13045,0,1756040677,13018.121447229998,71.2687481699977,53368.59155640001 2025-08-24,13:04:39.000,236,10975428,12725,0,1756040678,13018.168601399993,71.19120774000476,53368.58456928 2025-08-24,13:04:40.000,236,10975464,12605,0,1756040679,13018.209019259994,71.17710947999876,53368.598543520005 2025-08-24,13:04:41.000,236,10975429,12965,0,1756040680,13018.222491879998,71.11366731000453,53368.549633680006 2025-08-24,13:04:42.000,236,10975476,12885,0,1756040681,13018.310063909994,71.12071644000389,53368.598543520005 2025-08-24,13:04:43.000,236,10975457,12605,0,1756040682,13018.249437119994,71.12071644000389,53368.577582160004 2025-08-24,13:04:44.000,236,10975492,12645,0,1756040683,13018.276382359989,71.0713725300011,53368.549633680006 2025-08-24,13:04:45.000,236,10975478,12725,0,1756040684,13018.262909739999,71.06432340000174,53368.577582160004 2025-08-24,13:04:46.000,236,10975444,12725,0,1756040685,13018.242700809998,71.09251991999918,53368.549633680006 2025-08-24,13:04:47.000,236,10975431,12965,0,1756040686,13018.249437119994,71.08547078999982,53368.56360792 2025-08-24,13:04:48.000,236,10975476,12645,0,1756040687,13018.235964499989,71.08547078999982,53368.51469808 2025-08-24,13:04:49.000,236,10975481,12605,0,1756040688,13018.202282949998,71.0713725300011,53368.54264656001 2025-08-24,13:04:50.000,236,10975466,13085,0,1756040689,13018.188810329993,71.07842166000046,53368.56360792 2025-08-24,13:04:51.000,236,10975438,12645,0,1756040690,13018.182074019998,71.07842166000046,53368.53565944 2025-08-24,13:04:52.000,236,10975434,12805,0,1756040691,13018.128183539993,71.04317601000366,53368.54264656001 2025-08-24,13:04:53.000,236,10975468,12885,0,1756040692,13018.114710919988,71.02907774999767,53368.52168520001 2025-08-24,13:04:54.000,236,10975443,12685,0,1756040693,13018.161865089998,71.01497948999895,53368.46578824 2025-08-24,13:04:55.000,236,10975471,12725,0,1756040694,13018.175337709989,70.96563558000344,53368.49373672 2025-08-24,13:04:56.000,236,10975471,12885,0,1756040695,13018.141656159998,70.95153732000472,53368.50072384001 2025-08-24,13:04:57.000,236,10975448,12685,0,1756040696,13018.175337709989,70.90924254000129,53368.47277536001 2025-08-24,13:04:58.000,236,10975474,12685,0,1756040697,13018.155128779988,70.9233408,53368.430852640005 2025-08-24,13:04:59.000,236,10975461,12765,0,1756040698,13018.175337709989,70.89514428000257,53368.52168520001 2025-08-24,13:05:00.000,236,10975466,12765,0,1756040699,13018.141656159998,70.89514428000257,53368.4168784 2025-08-24,13:05:01.000,236,10975397,13285,0,1756040700,13018.188810329993,70.9233408,53368.4168784 2025-08-24,13:05:02.000,236,10975445,12605,0,1756040701,13018.209019259994,70.91629167000065,53368.46578824 2025-08-24,13:05:03.000,236,10975479,12365,0,1756040702,13018.256173429989,70.93038992999936,53368.430852640005 2025-08-24,13:05:04.000,236,10975426,12645,0,1756040703,13018.276382359989,70.91629167000065,53368.45181400001 2025-08-24,13:05:05.000,236,10975441,12685,0,1756040704,13018.269646049994,70.93743905999872,53368.430852640005 2025-08-24,13:05:06.000,236,10975458,12965,0,1756040705,13018.31680021999,70.95858645000408,53368.46578824 2025-08-24,13:05:07.000,236,10975492,13045,0,1756040706,13018.323536529999,70.93743905999872,53368.4867496 2025-08-24,13:05:08.000,236,10975471,12965,0,1756040707,13018.39763593999,70.93743905999872,53368.479762480005 2025-08-24,13:05:09.000,236,10975472,12765,0,1756040708,13018.44479011,70.95858645000408,53368.45880112 2025-08-24,13:05:10.000,236,10975464,12805,0,1756040709,13018.451526419994,70.95858645000408,53368.50072384001 2025-08-24,13:05:11.000,236,10975444,12885,0,1756040710,13018.48520797,70.95858645000408,53368.50072384001 2025-08-24,13:05:12.000,236,10975472,12765,0,1756040711,13018.54583476,70.98678297000151,53368.46578824 2025-08-24,13:05:13.000,236,10975492,12965,0,1756040712,13018.57951630999,70.98678297000151,53368.51469808 2025-08-24,13:05:14.000,236,10975467,12885,0,1756040713,13018.62667048,70.99383210000087,53368.45181400001 2025-08-24,13:05:15.000,236,10975466,12445,0,1756040714,13018.68729727,70.97973384000215,53368.4867496 2025-08-24,13:05:16.000,236,10975442,12845,0,1756040715,13018.754660369996,71.00793035999959,53368.528672320004 2025-08-24,13:05:17.000,236,10975472,12605,0,1756040716,13018.781605609991,71.02202861999831,53368.5566208 2025-08-24,13:05:18.000,236,10975420,12605,0,1756040717,13018.848968710001,71.05022514000302,53368.50771096 2025-08-24,13:05:19.000,236,10975490,12685,0,1756040718,13018.855705019996,71.04317601000366,53368.47277536001 2025-08-24,13:05:20.000,236,10975437,12765,0,1756040719,13018.909595500001,71.11366731000453,53368.52168520001 2025-08-24,13:05:21.000,236,10975432,12925,0,1756040720,13018.923068119992,71.16301122000004,53368.47277536001 2025-08-24,13:05:22.000,236,10975433,12885,0,1756040721,13018.963485979992,71.24055165000027,53368.549633680006 2025-08-24,13:05:23.000,236,10975492,12645,0,1756040722,13018.956749669996,71.28989556000306,53368.56360792 2025-08-24,13:05:24.000,236,10975478,12685,0,1756040723,13019.003903839992,71.30399382000178,53368.549633680006 2025-08-24,13:05:25.000,236,10975474,12605,0,1756040724,13018.983694909992,71.381534250002,53368.5566208 2025-08-24,13:05:26.000,236,10975421,12605,0,1756040725,13018.997167529997,71.47317294000095,53368.57059504001 2025-08-24,13:05:27.000,236,10975487,12845,0,1756040726,13018.976958599997,71.51546772000438,53368.61251776 2025-08-24,13:05:28.000,236,10975457,12725,0,1756040727,13018.990431220001,71.58595901999797,53368.61251776 2025-08-24,13:05:29.000,236,10975448,12685,0,1756040728,13018.956749669996,71.6282538000014,53368.59155640001 2025-08-24,13:05:30.000,236,10975484,12725,0,1756040729,13018.936540739996,71.65645031999884,53368.65444048 2025-08-24,13:05:31.000,236,10975429,12885,0,1756040730,13018.902859189991,71.69874510000227,53368.598543520005 2025-08-24,13:05:32.000,236,10975472,12765,0,1756040731,13018.848968710001,71.69169597000291,53368.626492 2025-08-24,13:05:33.000,236,10975463,12965,0,1756040732,13018.815287159996,71.65645031999884,53368.63347912 2025-08-24,13:05:34.000,236,10975482,12565,0,1756040733,13018.815287159996,71.61415554000268,53368.577582160004 2025-08-24,13:05:35.000,236,10975472,12885,0,1756040734,13018.801814539991,71.5648116299999,53368.647453360005 2025-08-24,13:05:36.000,236,10975455,12605,0,1756040735,13018.795078229996,71.50841858999775,53368.61251776 2025-08-24,13:05:37.000,236,10975432,12765,0,1756040736,13018.815287159996,71.45202555000287,53368.64046624001 2025-08-24,13:05:38.000,236,10975425,12925,0,1756040737,13018.822023469991,71.40973076999944,53368.61950488001 2025-08-24,13:05:39.000,236,10975414,12525,0,1756040738,13018.869177640001,71.36743599000329,53368.63347912 2025-08-24,13:05:40.000,236,10975464,12805,0,1756040739,13018.902859189991,71.35333773000457,53368.67540184 2025-08-24,13:05:41.000,236,10975471,12565,0,1756040740,13018.956749669996,71.28989556000306,53368.64046624001 2025-08-24,13:05:42.000,236,10975442,12965,0,1756040741,13018.963485979992,71.31104295000114,53368.63347912 2025-08-24,13:05:43.000,236,10975417,12765,0,1756040742,13019.044321699992,71.24760077999963,53368.6614276 2025-08-24,13:05:44.000,236,10975507,12565,0,1756040743,13019.037585389997,71.22645339000155,53368.577582160004 2025-08-24,13:05:45.000,236,10975483,12845,0,1756040744,13019.098212179997,71.18415860999812,53368.60553064 2025-08-24,13:05:46.000,236,10975497,12845,0,1756040745,13019.158838969997,71.19825687000412,53368.60553064 2025-08-24,13:05:47.000,236,10975442,13125,0,1756040746,13019.199256829997,71.19120774000476,53368.647453360005 2025-08-24,13:05:48.000,236,10975447,13005,0,1756040747,13019.232938380002,71.17710947999876,53368.64046624001 2025-08-24,13:05:49.000,236,10975470,12805,0,1756040748,13019.286828859993,71.1700603499994,53368.63347912 2025-08-24,13:05:50.000,236,10975478,12965,0,1756040749,13019.300301479998,71.19120774000476,53368.63347912 2025-08-24,13:05:51.000,236,10975474,12685,0,1756040750,13019.333983029988,71.19825687000412,53368.61950488001 2025-08-24,13:05:52.000,236,10975498,12805,0,1756040751,13019.354191959988,71.18415860999812,53368.66841472001 2025-08-24,13:05:53.000,236,10975465,12565,0,1756040752,13019.360928269998,71.19120774000476,53368.696363200004 2025-08-24,13:05:54.000,236,10975468,12805,0,1756040753,13019.327246719993,71.17710947999876,53368.6614276 2025-08-24,13:05:55.000,236,10975441,12605,0,1756040754,13019.340719339998,71.19120774000476,53368.67540184 2025-08-24,13:05:56.000,236,10975514,12885,0,1756040755,13019.313774099988,71.21235513000283,53368.647453360005 2025-08-24,13:05:57.000,236,10975472,12685,0,1756040756,13019.273356240003,71.24055165000027,53368.6614276 2025-08-24,13:05:58.000,236,10975484,12645,0,1756040757,13019.253147310003,71.22645339000155,53368.626492 2025-08-24,13:05:59.000,236,10975469,12725,0,1756040758,13019.232938380002,71.26169903999835,53368.59155640001 2025-08-24,13:06:00.000,236,10975463,12885,0,1756040759,13019.172311590002,71.29694469000242,53368.626492 2025-08-24,13:06:01.000,236,10975505,12645,0,1756040760,13019.172311590002,71.26169903999835,53368.61251776 2025-08-24,13:06:02.000,236,10975484,12685,0,1756040761,13019.091475870002,71.31104295000114,53368.61251776 2025-08-24,13:06:03.000,236,10975419,12965,0,1756040762,13019.051058010002,71.31104295000114,53368.59155640001 2025-08-24,13:06:04.000,236,10975455,12925,0,1756040763,13018.997167529997,71.27579730000434,53368.66841472001 2025-08-24,13:06:05.000,236,10975379,12805,0,1756040764,13018.929804430001,71.26169903999835,53368.60553064 2025-08-24,13:06:06.000,236,10975440,12765,0,1756040765,13018.923068119992,71.2687481699977,53368.57059504001 2025-08-24,13:06:07.000,236,10975449,12885,0,1756040766,13018.869177640001,71.30399382000178,53368.52168520001 2025-08-24,13:06:08.000,236,10975445,12605,0,1756040767,13018.801814539991,71.27579730000434,53368.5566208 2025-08-24,13:06:09.000,236,10975423,13085,0,1756040768,13018.80855085,71.24760077999963,53368.528672320004 2025-08-24,13:06:10.000,236,10975461,12765,0,1756040769,13018.78834192,71.20530600000347,53368.577582160004 2025-08-24,13:06:11.000,236,10975449,13005,0,1756040770,13018.774869299996,71.20530600000347,53368.52168520001 2025-08-24,13:06:12.000,236,10975422,12965,0,1756040771,13018.781605609991,71.18415860999812,53368.51469808 2025-08-24,13:06:13.000,236,10975429,12605,0,1756040772,13018.694033579995,71.13481470000261,53368.47277536001 2025-08-24,13:06:14.000,236,10975422,12965,0,1756040773,13018.7075062,71.09956904999854,53368.479762480005 2025-08-24,13:06:15.000,236,10975436,12885,0,1756040774,13018.714242509996,71.09956904999854,53368.47277536001 2025-08-24,13:06:16.000,236,10975448,12605,0,1756040775,13018.7075062,71.06432340000174,53368.47277536001 2025-08-24,13:06:17.000,236,10975444,12605,0,1756040776,13018.72097881999,71.02202861999831,53368.4168784 2025-08-24,13:06:18.000,236,10975447,12605,0,1756040777,13018.714242509996,71.02907774999767,53368.42386552001 2025-08-24,13:06:19.000,236,10975457,12405,0,1756040778,13018.74118774999,71.02907774999767,53368.430852640005 2025-08-24,13:06:20.000,236,10975469,12725,0,1756040779,13018.74792406,71.00793035999959,53368.47277536001 2025-08-24,13:06:21.000,236,10975429,12765,0,1756040780,13018.72771513,70.96563558000344,53368.39591704 2025-08-24,13:06:22.000,236,10975454,12965,0,1756040781,13018.781605609991,70.95153732000472,53368.36796856 2025-08-24,13:06:23.000,236,10975460,12965,0,1756040782,13018.801814539991,70.93038992999936,53368.430852640005 2025-08-24,13:06:24.000,236,10975474,12845,0,1756040783,13018.848968710001,70.93743905999872,53368.42386552001 2025-08-24,13:06:25.000,236,10975436,12725,0,1756040784,13018.855705019996,70.90924254000129,53368.39591704 2025-08-24,13:06:26.000,236,10975461,12565,0,1756040785,13018.889386570001,70.91629167000065,53368.32604584 2025-08-24,13:06:27.000,236,10975450,12445,0,1756040786,13018.916331809996,70.91629167000065,53368.36796856 2025-08-24,13:06:28.000,236,10975459,12565,0,1756040787,13018.950013360001,70.90924254000129,53368.34002008 2025-08-24,13:06:29.000,236,10975407,12765,0,1756040788,13018.963485979992,70.93743905999872,53368.33303296001 2025-08-24,13:06:30.000,236,10975444,12845,0,1756040789,13019.003903839992,70.86694775999786,53368.32604584 2025-08-24,13:06:31.000,236,10975438,12605,0,1756040790,13019.037585389997,70.89514428000257,53368.3470072 2025-08-24,13:06:32.000,236,10975449,12605,0,1756040791,13019.078003249997,70.9233408,53368.37495568001 2025-08-24,13:06:33.000,236,10975427,12765,0,1756040792,13019.091475870002,70.95153732000472,53368.34002008 2025-08-24,13:06:34.000,236,10975442,12765,0,1756040793,13019.131893730002,70.94448818999808,53368.312071600005 2025-08-24,13:06:35.000,236,10975414,12565,0,1756040794,13019.152102660002,70.9726847100028,53368.34002008 2025-08-24,13:06:36.000,236,10975420,13045,0,1756040795,13019.152102660002,70.96563558000344,53368.34002008 2025-08-24,13:06:37.000,236,10975448,12605,0,1756040796,13019.152102660002,70.98678297000151,53368.360981440004 2025-08-24,13:06:38.000,236,10975441,13005,0,1756040797,13019.111684800002,70.97973384000215,53368.37495568001 2025-08-24,13:06:39.000,236,10975486,12765,0,1756040798,13019.111684800002,71.02202861999831,53368.34002008 2025-08-24,13:06:40.000,236,10975469,12685,0,1756040799,13019.098212179997,71.06432340000174,53368.40290416001 2025-08-24,13:06:41.000,236,10975435,12605,0,1756040800,13019.078003249997,71.05727427000238,53368.39591704 2025-08-24,13:06:42.000,236,10975461,12765,0,1756040801,13019.037585389997,71.1066181799979,53368.38892992 2025-08-24,13:06:43.000,236,10975442,12925,0,1756040802,13019.017376459997,71.13481470000261,53368.33303296001 2025-08-24,13:06:44.000,236,10975452,12805,0,1756040803,13018.990431220001,71.13481470000261,53368.31905872 2025-08-24,13:06:45.000,236,10975475,12685,0,1756040804,13018.916331809996,71.11366731000453,53368.30508448001 2025-08-24,13:06:46.000,236,10975473,12965,0,1756040805,13018.929804430001,71.15596209000068,53368.35399432001 2025-08-24,13:06:47.000,236,10975416,12845,0,1756040806,13018.875913949996,71.12071644000389,53368.33303296001 2025-08-24,13:06:48.000,236,10975432,12525,0,1756040807,13018.862441329991,71.08547078999982,53368.3470072 2025-08-24,13:06:49.000,236,10975429,12805,0,1756040808,13018.862441329991,71.07842166000046,53368.35399432001 2025-08-24,13:06:50.000,236,10975428,12285,0,1756040809,13018.916331809996,71.08547078999982,53368.312071600005 2025-08-24,13:06:51.000,236,10975429,12405,0,1756040810,13018.929804430001,71.11366731000453,53368.3470072 2025-08-24,13:06:52.000,236,10975461,12485,0,1756040811,13018.956749669996,71.05022514000302,53368.32604584 2025-08-24,13:06:53.000,236,10975479,12925,0,1756040812,13019.037585389997,71.1066181799979,53368.360981440004 2025-08-24,13:06:54.000,236,10975432,12685,0,1756040813,13019.044321699992,71.11366731000453,53368.312071600005 2025-08-24,13:06:55.000,236,10975437,13125,0,1756040814,13019.051058010002,71.12776557000325,53368.312071600005 2025-08-24,13:06:56.000,236,10975455,12645,0,1756040815,13019.125157419992,71.1700603499994,53368.33303296001 2025-08-24,13:06:57.000,236,10975438,12725,0,1756040816,13019.152102660002,71.20530600000347,53368.34002008 2025-08-24,13:06:58.000,236,10975433,12805,0,1756040817,13019.199256829997,71.25464990999899,53368.31905872 2025-08-24,13:06:59.000,236,10975381,13005,0,1756040818,13019.266619929993,71.32514120999986,53368.381942800006 2025-08-24,13:07:00.000,236,10975442,12805,0,1756040819,13019.273356240003,71.36038686000393,53368.381942800006 2025-08-24,13:07:01.000,236,10975481,12445,0,1756040820,13019.280092549998,71.42382902999816,53368.44482688 2025-08-24,13:07:02.000,236,10975470,12525,0,1756040821,13019.286828859993,71.46612381000159,53368.37495568001 2025-08-24,13:07:03.000,236,10975453,12845,0,1756040822,13019.313774099988,71.50841858999775,53368.44482688 2025-08-24,13:07:04.000,236,10975458,12765,0,1756040823,13019.300301479998,71.55071337000118,53368.381942800006 2025-08-24,13:07:05.000,236,10975454,12605,0,1756040824,13019.280092549998,71.62120467000204,53368.42386552001 2025-08-24,13:07:06.000,236,10975414,12805,0,1756040825,13019.212729450002,71.62120467000204,53368.4168784 2025-08-24,13:07:07.000,236,10975430,12565,0,1756040826,13019.185784209993,71.6282538000014,53368.46578824 2025-08-24,13:07:08.000,236,10975451,12885,0,1756040827,13019.138630039997,71.67054858000483,53368.44482688 2025-08-24,13:07:09.000,236,10975395,12565,0,1756040828,13019.131893730002,71.60710641000333,53368.45880112 2025-08-24,13:07:10.000,236,10975419,12645,0,1756040829,13019.104948489992,71.60005728000397,53368.39591704 2025-08-24,13:07:11.000,236,10975418,12565,0,1756040830,13019.078003249997,71.61415554000268,53368.36796856 2025-08-24,13:07:12.000,236,10975442,12605,0,1756040831,13019.057794319997,71.55071337000118,53368.42386552001 2025-08-24,13:07:13.000,236,10975455,12765,0,1756040832,13019.051058010002,71.54366424000182,53368.37495568001 2025-08-24,13:07:14.000,236,10975435,12685,0,1756040833,13019.057794319997,71.52251685000374,53368.37495568001 2025-08-24,13:07:15.000,236,10975447,12685,0,1756040834,13019.091475870002,71.43792729000415,53368.45880112 2025-08-24,13:07:16.000,236,10975420,12565,0,1756040835,13019.084739559992,71.38858338000136,53368.4168784 2025-08-24,13:07:17.000,236,10975421,12445,0,1756040836,13019.071266940002,71.33923946999857,53368.35399432001 2025-08-24,13:07:18.000,236,10975427,13005,0,1756040837,13019.118421109997,71.29694469000242,53368.360981440004 2025-08-24,13:07:19.000,236,10975456,12685,0,1756040838,13019.185784209993,71.2828464300037,53368.381942800006 2025-08-24,13:07:20.000,236,10975447,12685,0,1756040839,13019.253147310003,71.28989556000306,53368.39591704 2025-08-24,13:07:21.000,236,10975472,12725,0,1756040840,13019.246410999993,71.23350252000091,53368.39591704 2025-08-24,13:07:22.000,236,10975483,12845,0,1756040841,13019.333983029988,71.21235513000283,53368.34002008 2025-08-24,13:07:23.000,236,10975460,12685,0,1756040842,13019.408082439993,71.2194042600022,53368.4168784 2025-08-24,13:07:24.000,236,10975465,12765,0,1756040843,13019.448500299994,71.21235513000283,53368.40290416001 2025-08-24,13:07:25.000,236,10975450,13045,0,1756040844,13019.502390779999,71.22645339000155,53368.40290416001 2025-08-24,13:07:26.000,236,10975438,12845,0,1756040845,13019.55628125999,71.23350252000091,53368.37495568001 2025-08-24,13:07:27.000,236,10975445,12685,0,1756040846,13019.61690804999,71.2194042600022,53368.36796856 2025-08-24,13:07:28.000,236,10975462,12725,0,1756040847,13019.670798529994,71.22645339000155,53368.4168784 2025-08-24,13:07:29.000,236,10975420,13045,0,1756040848,13019.65732590999,71.27579730000434,53368.40290416001 2025-08-24,13:07:30.000,236,10975437,12885,0,1756040849,13019.72468901,71.24760077999963,53368.37495568001 2025-08-24,13:07:31.000,236,10975436,12645,0,1756040850,13019.71795269999,71.28989556000306,53368.43783976 2025-08-24,13:07:32.000,236,10975455,12765,0,1756040851,13019.71795269999,71.2828464300037,53368.44482688 2025-08-24,13:07:33.000,236,10975453,12925,0,1756040852,13019.71795269999,71.31104295000114,53368.42386552001 2025-08-24,13:07:34.000,236,10975445,12765,0,1756040853,13019.77857948999,71.30399382000178,53368.46578824 2025-08-24,13:07:35.000,236,10975458,12605,0,1756040854,13019.751634249995,71.33219033999922,53368.43783976 2025-08-24,13:07:36.000,236,10975474,12725,0,1756040855,13019.73816162999,71.33219033999922,53368.47277536001 2025-08-24,13:07:37.000,236,10975476,12565,0,1756040856,13019.75837055999,71.36038686000393,53368.4867496 2025-08-24,13:07:38.000,236,10975408,12645,0,1756040857,13019.74489794,71.36743599000329,53368.45880112 2025-08-24,13:07:39.000,236,10975476,12805,0,1756040858,13019.73816162999,71.38858338000136,53368.4867496 2025-08-24,13:07:40.000,236,10975446,12645,0,1756040859,13019.73816162999,71.46612381000159,53368.52168520001 2025-08-24,13:07:41.000,236,10975467,12685,0,1756040860,13019.70448008,71.47317294000095,53368.50771096 2025-08-24,13:07:42.000,236,10975459,12845,0,1756040861,13019.68427115,71.48727119999967,53368.479762480005 2025-08-24,13:07:43.000,236,10975470,12685,0,1756040862,13019.691007459995,71.53661511000246,53368.52168520001 2025-08-24,13:07:44.000,236,10975436,12845,0,1756040863,13019.71795269999,71.57186075999925,53368.56360792 2025-08-24,13:07:45.000,236,10975515,12725,0,1756040864,13019.650589599994,71.62120467000204,53368.56360792 2025-08-24,13:07:46.000,236,10975429,12525,0,1756040865,13019.65732590999,71.62120467000204,53368.58456928 2025-08-24,13:07:47.000,236,10975476,12565,0,1756040866,13019.64385329,71.6634994499982,53368.50072384001 2025-08-24,13:07:48.000,236,10975482,12805,0,1756040867,13019.630380669994,71.68464684000355,53368.54264656001 2025-08-24,13:07:49.000,236,10975438,12845,0,1756040868,13019.66406222,71.71989249000035,53368.52168520001 2025-08-24,13:07:50.000,236,10975416,12805,0,1756040869,13019.59669911999,71.76218727000378,53368.53565944 2025-08-24,13:07:51.000,236,10975431,12805,0,1756040870,13019.583226499999,71.78333466000186,53368.58456928 2025-08-24,13:07:52.000,236,10975474,12885,0,1756040871,13019.583226499999,71.79743292000057,53368.49373672 2025-08-24,13:07:53.000,236,10975469,12645,0,1756040872,13019.563017569999,71.83267857000465,53368.53565944 2025-08-24,13:07:54.000,236,10975453,12965,0,1756040873,13019.563017569999,71.82562943999801,53368.549633680006 2025-08-24,13:07:55.000,236,10975429,12925,0,1756040874,13019.569753879994,71.79038379000121,53368.5566208 2025-08-24,13:07:56.000,236,10975434,12685,0,1756040875,13019.55628125999,71.79743292000057,53368.51469808 2025-08-24,13:07:57.000,236,10975474,12725,0,1756040876,13019.542808639999,71.80448204999993,53368.50771096 2025-08-24,13:07:58.000,236,10975431,13045,0,1756040877,13019.583226499999,71.75513814000442,53368.57059504001 2025-08-24,13:07:59.000,236,10975450,12805,0,1756040878,13019.57649018999,71.74808900999778,53368.53565944 2025-08-24,13:08:00.000,236,10975470,12525,0,1756040879,13019.64385329,71.76218727000378,53368.51469808 2025-08-24,13:08:01.000,236,10975476,12965,0,1756040880,13019.650589599994,71.74808900999778,53368.549633680006 2025-08-24,13:08:02.000,236,10975453,12805,0,1756040881,13019.68427115,71.74103987999843,53368.54264656001 2025-08-24,13:08:03.000,236,10975432,12765,0,1756040882,13019.72468901,71.79743292000057,53368.51469808 2025-08-24,13:08:04.000,236,10975454,13005,0,1756040883,13019.76510687,71.76923640000314,53368.53565944 2025-08-24,13:08:05.000,236,10975453,12805,0,1756040884,13019.82573366,71.79743292000057,53368.57059504001 2025-08-24,13:08:06.000,236,10975471,12885,0,1756040885,13019.87962413999,71.80448204999993,53368.56360792 2025-08-24,13:08:07.000,236,10975470,12765,0,1756040886,13019.953723549996,71.80448204999993,53368.60553064 2025-08-24,13:08:08.000,236,10975452,12965,0,1756040887,13020.00761403,71.84677683000336,53368.57059504001 2025-08-24,13:08:09.000,236,10975466,12925,0,1756040888,13020.02782296,71.90316986999824,53368.60553064 2025-08-24,13:08:10.000,236,10975483,12805,0,1756040889,13020.074977129996,71.98071029999846,53368.549633680006 2025-08-24,13:08:11.000,236,10975464,12645,0,1756040890,13020.081713439991,72.06529985999805,53368.61950488001 2025-08-24,13:08:12.000,236,10975436,12685,0,1756040891,13020.101922369991,72.11464377000084,53368.647453360005 2025-08-24,13:08:13.000,236,10975519,12685,0,1756040892,13020.128867610001,72.16398768000363,53368.71033744001 2025-08-24,13:08:14.000,236,10975479,12805,0,1756040893,13020.149076540001,72.19218420000107,53368.68937608001 2025-08-24,13:08:15.000,236,10975459,12645,0,1756040894,13020.142340229992,72.22742984999786,53368.68937608001 2025-08-24,13:08:16.000,236,10975416,12765,0,1756040895,13020.135603919996,72.28382289000001,53368.717324560006 2025-08-24,13:08:17.000,236,10975467,12885,0,1756040896,13020.162549159992,72.30497027999809,53368.70335032 2025-08-24,13:08:18.000,236,10975486,12685,0,1756040897,13020.128867610001,72.32611767000344,53368.68937608001 2025-08-24,13:08:19.000,236,10975490,12965,0,1756040898,13020.115394989996,72.3331668000028,53368.717324560006 2025-08-24,13:08:20.000,236,10975457,12605,0,1756040899,13020.095186059996,72.3331668000028,53368.75924728001 2025-08-24,13:08:21.000,236,10975429,12925,0,1756040900,13020.034559269996,72.34726506000152,53368.77322152 2025-08-24,13:08:22.000,236,10975505,12645,0,1756040901,13020.02782296,72.34726506000152,53368.75924728001 2025-08-24,13:08:23.000,236,10975445,12645,0,1756040902,13020.00761403,72.38955983999767,53368.717324560006 2025-08-24,13:08:24.000,236,10975447,12765,0,1756040903,13019.96719617,72.3684124499996,53368.68238896 2025-08-24,13:08:25.000,236,10975435,12885,0,1756040904,13019.94698724,72.35431419000088,53368.717324560006 2025-08-24,13:08:26.000,236,10975438,13005,0,1756040905,13019.85941520999,72.36136332000024,53368.68937608001 2025-08-24,13:08:27.000,236,10975446,12725,0,1756040906,13019.79878841999,72.36136332000024,53368.68238896 2025-08-24,13:08:28.000,236,10975451,12885,0,1756040907,13019.76510687,72.3684124499996,53368.71033744001 2025-08-24,13:08:29.000,236,10975432,12645,0,1756040908,13019.72468901,72.32611767000344,53368.647453360005 2025-08-24,13:08:30.000,236,10975469,12685,0,1756040909,13019.69774376999,72.35431419000088,53368.7312988 2025-08-24,13:08:31.000,236,10975502,12845,0,1756040910,13019.64385329,72.35431419000088,53368.67540184 2025-08-24,13:08:32.000,236,10975448,12925,0,1756040911,13019.64385329,72.3331668000028,53368.6614276 2025-08-24,13:08:33.000,236,10975469,12925,0,1756040912,13019.650589599994,72.34726506000152,53368.626492 2025-08-24,13:08:34.000,236,10975498,12845,0,1756040913,13019.68427115,72.3331668000028,53368.68937608001 2025-08-24,13:08:35.000,236,10975459,13005,0,1756040914,13019.68427115,72.32611767000344,53368.598543520005 2025-08-24,13:08:36.000,236,10975422,12645,0,1756040915,13019.74489794,72.34021593000216,53368.60553064 2025-08-24,13:08:37.000,236,10975450,12965,0,1756040916,13019.792052109995,72.36136332000024,53368.6614276 2025-08-24,13:08:38.000,236,10975447,12645,0,1756040917,13019.852678899995,72.32611767000344,53368.60553064 2025-08-24,13:08:39.000,236,10975469,12605,0,1756040918,13019.92677831,72.34726506000152,53368.64046624001 2025-08-24,13:08:40.000,236,10975446,13045,0,1756040919,13019.933514619996,72.32611767000344,53368.647453360005 2025-08-24,13:08:41.000,236,10975468,12485,0,1756040920,13019.973932479996,72.31201941000472,53368.60553064 2025-08-24,13:08:42.000,236,10975452,12605,0,1756040921,13020.054768199996,72.32611767000344,53368.66841472001 2025-08-24,13:08:43.000,236,10975444,12965,0,1756040922,13020.149076540001,72.29792114999873,53368.60553064 2025-08-24,13:08:44.000,236,10975416,12805,0,1756040923,13020.149076540001,72.29792114999873,53368.626492 2025-08-24,13:08:45.000,236,10975423,12605,0,1756040924,13020.250121190002,72.30497027999809,53368.647453360005 2025-08-24,13:08:46.000,236,10975414,12605,0,1756040925,13020.290539050002,72.28382289000001,53368.66841472001 2025-08-24,13:08:47.000,236,10975457,13085,0,1756040926,13020.351165840002,72.24857724000321,53368.67540184 2025-08-24,13:08:48.000,236,10975429,12925,0,1756040927,13020.371374770002,72.30497027999809,53368.67540184 2025-08-24,13:08:49.000,236,10975430,12605,0,1756040928,13020.378111079997,72.24857724000321,53368.67540184 2025-08-24,13:08:50.000,236,10975447,12725,0,1756040929,13020.398320009997,72.26972463000129,53368.68238896 2025-08-24,13:08:51.000,236,10975415,12885,0,1756040930,13020.411792630002,72.24152811000386,53368.65444048 2025-08-24,13:08:52.000,236,10975449,12765,0,1756040931,13020.432001560002,72.24152811000386,53368.64046624001 2025-08-24,13:08:53.000,236,10975461,12765,0,1756040932,13020.411792630002,72.24152811000386,53368.65444048 2025-08-24,13:08:54.000,236,10975417,12645,0,1756040933,13020.330956910002,72.24152811000386,53368.647453360005 2025-08-24,13:08:55.000,236,10975466,12645,0,1756040934,13020.344429529992,72.21333158999914,53368.67540184 2025-08-24,13:08:56.000,236,10975453,12845,0,1756040935,13020.310747980002,72.22742984999786,53368.67540184 2025-08-24,13:08:57.000,236,10975465,12605,0,1756040936,13020.283802739992,72.19923333000042,53368.7312988 2025-08-24,13:08:58.000,236,10975441,12565,0,1756040937,13020.250121190002,72.15693855000427,53368.68238896 2025-08-24,13:08:59.000,236,10975398,12725,0,1756040938,13020.189494400001,72.19923333000042,53368.6614276 2025-08-24,13:09:00.000,236,10975452,12685,0,1756040939,13020.128867610001,72.16398768000363,53368.626492 2025-08-24,13:09:01.000,236,10975445,12765,0,1756040940,13020.081713439991,72.10759464000148,53368.64046624001 2025-08-24,13:09:02.000,236,10975447,12885,0,1756040941,13020.041295579991,72.1216929000002,53368.6614276 2025-08-24,13:09:03.000,236,10975444,12805,0,1756040942,13020.00761403,72.10759464000148,53368.63347912 2025-08-24,13:09:04.000,236,10975437,12645,0,1756040943,13019.9874051,72.09349638000276,53368.59155640001 2025-08-24,13:09:05.000,236,10975456,12485,0,1756040944,13019.96719617,72.07234899000468,53368.598543520005 2025-08-24,13:09:06.000,236,10975451,12645,0,1756040945,13019.933514619996,72.01595595000254,53368.58456928 2025-08-24,13:09:07.000,236,10975467,12725,0,1756040946,13019.973932479996,71.99480856000446,53368.598543520005 2025-08-24,13:09:08.000,236,10975465,12645,0,1756040947,13019.973932479996,71.95251378000103,53368.64046624001 2025-08-24,13:09:09.000,236,10975433,13005,0,1756040948,13020.054768199996,71.96661203999975,53368.58456928 2025-08-24,13:09:10.000,236,10975487,12605,0,1756040949,13020.021086649991,71.93841552000231,53368.56360792 2025-08-24,13:09:11.000,236,10975473,12605,0,1756040950,13020.02782296,72.00890682000318,53368.60553064 2025-08-24,13:09:12.000,236,10975425,12805,0,1756040951,13020.074977129996,71.98775942999782,53368.59155640001 2025-08-24,13:09:13.000,236,10975471,12965,0,1756040952,13020.108658680001,72.00185769000382,53368.56360792 2025-08-24,13:09:14.000,236,10975487,12605,0,1756040953,13020.128867610001,72.00890682000318,53368.52168520001 2025-08-24,13:09:15.000,236,10975455,12725,0,1756040954,13020.155812849996,72.07939812000404,53368.5566208 2025-08-24,13:09:16.000,236,10975452,12605,0,1756040955,13020.155812849996,72.12874202999956,53368.59155640001 2025-08-24,13:09:17.000,236,10975446,12765,0,1756040956,13020.169285470001,72.13579115999892,53368.5566208 2025-08-24,13:09:18.000,236,10975467,12725,0,1756040957,13020.209703330002,72.16398768000363,53368.59155640001 2025-08-24,13:09:19.000,236,10975433,12725,0,1756040958,13020.149076540001,72.15693855000427,53368.51469808 2025-08-24,13:09:20.000,236,10975418,12845,0,1756040959,13020.128867610001,72.21333158999914,53368.4867496 2025-08-24,13:09:21.000,236,10975422,12645,0,1756040960,13020.081713439991,72.22742984999786,53368.53565944 2025-08-24,13:09:22.000,236,10975449,12765,0,1756040961,13020.095186059996,72.19218420000107,53368.53565944 2025-08-24,13:09:23.000,236,10975420,12965,0,1756040962,13020.128867610001,72.22742984999786,53368.53565944 2025-08-24,13:09:24.000,236,10975453,12965,0,1756040963,13020.095186059996,72.25562637000257,53368.549633680006 2025-08-24,13:09:25.000,236,10975422,12725,0,1756040964,13020.081713439991,72.24152811000386,53368.54264656001 2025-08-24,13:09:26.000,236,10975440,12485,0,1756040965,13020.034559269996,72.24152811000386,53368.52168520001 2025-08-24,13:09:27.000,236,10975449,12725,0,1756040966,13020.034559269996,72.26267550000193,53368.57059504001 2025-08-24,13:09:28.000,236,10975453,12605,0,1756040967,13020.02782296,72.22742984999786,53368.479762480005 2025-08-24,13:09:29.000,236,10975446,12685,0,1756040968,13020.041295579991,72.24857724000321,53368.50771096 2025-08-24,13:09:30.000,236,10975433,12605,0,1756040969,13020.02782296,72.26267550000193,53368.479762480005 2025-08-24,13:09:31.000,236,10975437,12765,0,1756040970,13020.04803189,72.25562637000257,53368.45181400001 2025-08-24,13:09:32.000,236,10975473,12645,0,1756040971,13020.054768199996,72.26267550000193,53368.479762480005 2025-08-24,13:09:33.000,236,10975414,12805,0,1756040972,13020.061504509991,72.30497027999809,53368.49373672 2025-08-24,13:09:34.000,236,10975443,12845,0,1756040973,13020.108658680001,72.31906854000408,53368.51469808 2025-08-24,13:09:35.000,236,10975408,12845,0,1756040974,13020.149076540001,72.34726506000152,53368.549633680006 2025-08-24,13:09:36.000,236,10975437,12885,0,1756040975,13020.189494400001,72.40365810000367,53368.52168520001 2025-08-24,13:09:37.000,236,10975395,12845,0,1756040976,13020.189494400001,72.44595287999982,53368.53565944 2025-08-24,13:09:38.000,236,10975419,12805,0,1756040977,13020.243384879992,72.47414940000453,53368.50072384001 2025-08-24,13:09:39.000,236,10975448,12645,0,1756040978,13020.263593809992,72.4811985300039,53368.53565944 2025-08-24,13:09:40.000,236,10975472,12685,0,1756040979,13020.263593809992,72.4811985300039,53368.54264656001 2025-08-24,13:09:41.000,236,10975419,13045,0,1756040980,13020.283802739992,72.51644418000069,53368.528672320004 2025-08-24,13:09:42.000,236,10975444,12885,0,1756040981,13020.304011669992,72.53759156999877,53368.54264656001 2025-08-24,13:09:43.000,236,10975444,12845,0,1756040982,13020.304011669992,72.5798863500022,53368.57059504001 2025-08-24,13:09:44.000,236,10975503,12725,0,1756040983,13020.290539050002,72.55873896000412,53368.57059504001 2025-08-24,13:09:45.000,236,10975525,12685,0,1756040984,13020.250121190002,72.59398461000092,53368.53565944 2025-08-24,13:09:46.000,236,10975477,12565,0,1756040985,13020.216439639997,72.5798863500022,53368.54264656001 2025-08-24,13:09:47.000,236,10975476,12885,0,1756040986,13020.196230709997,72.55168983000476,53368.54264656001 2025-08-24,13:09:48.000,236,10975428,12525,0,1756040987,13020.169285470001,72.50234592000197,53368.549633680006 2025-08-24,13:09:49.000,236,10975407,12885,0,1756040988,13020.149076540001,72.4811985300039,53368.528672320004 2025-08-24,13:09:50.000,236,10975471,12765,0,1756040989,13020.142340229992,72.46005113999854,53368.5566208 2025-08-24,13:09:51.000,236,10975459,12365,0,1756040990,13020.128867610001,72.42480549000175,53368.56360792 2025-08-24,13:09:52.000,236,10975499,12685,0,1756040991,13020.122131299991,72.39660897000431,53368.52168520001 2025-08-24,13:09:53.000,236,10975434,12645,0,1756040992,13020.128867610001,72.38251070999831,53368.54264656001 2025-08-24,13:09:54.000,236,10975479,12885,0,1756040993,13020.115394989996,72.32611767000344,53368.51469808 2025-08-24,13:09:55.000,236,10975498,12805,0,1756040994,13020.169285470001,72.34021593000216,53368.549633680006 2025-08-24,13:09:56.000,236,10975433,12605,0,1756040995,13020.196230709997,72.31906854000408,53368.46578824 2025-08-24,13:09:57.000,236,10975480,13045,0,1756040996,13020.236648569997,72.3331668000028,53368.51469808 2025-08-24,13:09:58.000,236,10975455,12725,0,1756040997,13020.297275359997,72.28382289000001,53368.51469808 2025-08-24,13:09:59.000,236,10975461,12885,0,1756040998,13020.310747980002,72.26267550000193,53368.528672320004 2025-08-24,13:10:00.000,236,10975467,12565,0,1756040999,13020.337693219997,72.26267550000193,53368.50771096 2025-08-24,13:10:01.000,236,10975455,12765,0,1756041000,13020.391583700002,72.25562637000257,53368.45880112 2025-08-24,13:10:02.000,236,10975459,12725,0,1756041001,13020.472419420003,72.24857724000321,53368.56360792 2025-08-24,13:10:03.000,236,10975461,12885,0,1756041002,13020.526309899993,72.20628245999978,53368.5566208 2025-08-24,13:10:04.000,236,10975442,12685,0,1756041003,13020.573464069988,72.22742984999786,53368.50072384001 2025-08-24,13:10:05.000,236,10975461,12565,0,1756041004,13020.593672999988,72.19218420000107,53368.52168520001 2025-08-24,13:10:06.000,236,10975471,12605,0,1756041005,13020.654299789989,72.19923333000042,53368.52168520001 2025-08-24,13:10:07.000,236,10975431,12965,0,1756041006,13020.701453959999,72.14284028999828,53368.549633680006 2025-08-24,13:10:08.000,236,10975450,12685,0,1756041007,13020.748608129994,72.15693855000427,53368.549633680006 2025-08-24,13:10:09.000,236,10975470,12765,0,1756041008,13020.789025989994,72.13579115999892,53368.59155640001 2025-08-24,13:10:10.000,236,10975512,12765,0,1756041009,13020.83618015999,72.14284028999828,53368.61251776 2025-08-24,13:10:11.000,236,10975402,12765,0,1756041010,13020.85638908999,72.17103681000299,53368.58456928 2025-08-24,13:10:12.000,236,10975479,12965,0,1756041011,13020.849652779994,72.14284028999828,53368.65444048 2025-08-24,13:10:13.000,236,10975479,12805,0,1756041012,13020.849652779994,72.12874202999956,53368.626492 2025-08-24,13:10:14.000,236,10975438,12725,0,1756041013,13020.87659801999,72.13579115999892,53368.63347912 2025-08-24,13:10:15.000,236,10975475,12645,0,1756041014,13020.84291647,72.15693855000427,53368.58456928 2025-08-24,13:10:16.000,236,10975453,12805,0,1756041015,13020.84291647,72.15693855000427,53368.63347912 2025-08-24,13:10:17.000,236,10975479,12645,0,1756041016,13020.81597122999,72.17103681000299,53368.60553064 2025-08-24,13:10:18.000,236,10975460,12765,0,1756041017,13020.782289679999,72.19923333000042,53368.5566208 2025-08-24,13:10:19.000,236,10975463,12685,0,1756041018,13020.79576229999,72.21333158999914,53368.6614276 2025-08-24,13:10:20.000,236,10975490,12885,0,1756041019,13020.809234919994,72.21333158999914,53368.65444048 2025-08-24,13:10:21.000,236,10975453,12965,0,1756041020,13020.762080749999,72.26972463000129,53368.66841472001 2025-08-24,13:10:22.000,236,10975443,12685,0,1756041021,13020.762080749999,72.24857724000321,53368.66841472001 2025-08-24,13:10:23.000,236,10975456,12565,0,1756041022,13020.735135509989,72.28382289000001,53368.626492 2025-08-24,13:10:24.000,236,10975435,12605,0,1756041023,13020.762080749999,72.30497027999809,53368.68937608001 2025-08-24,13:10:25.000,236,10975441,12725,0,1756041024,13020.741871819999,72.31906854000408,53368.67540184 2025-08-24,13:10:26.000,236,10975453,12605,0,1756041025,13020.762080749999,72.3331668000028,53368.68937608001 2025-08-24,13:10:27.000,236,10975433,12765,0,1756041026,13020.741871819999,72.38955983999767,53368.66841472001 2025-08-24,13:10:28.000,236,10975428,12525,0,1756041027,13020.802498609999,72.42480549000175,53368.68238896 2025-08-24,13:10:29.000,236,10975461,12685,0,1756041028,13020.782289679999,72.44595287999982,53368.63347912 2025-08-24,13:10:30.000,236,10975470,12565,0,1756041029,13020.768817059994,72.50939505000133,53368.66841472001 2025-08-24,13:10:31.000,236,10975450,12925,0,1756041030,13020.81597122999,72.53054243999941,53368.68937608001 2025-08-24,13:10:32.000,236,10975460,12725,0,1756041031,13020.88333433,72.58693548000156,53368.717324560006 2025-08-24,13:10:33.000,236,10975483,12965,0,1756041032,13020.85638908999,72.59398461000092,53368.75924728001 2025-08-24,13:10:34.000,236,10975439,12685,0,1756041033,13020.92375219,72.615131999999,53368.82213136 2025-08-24,13:10:35.000,236,10975494,12965,0,1756041034,13020.93722480999,72.62923025999771,53368.73828592001 2025-08-24,13:10:36.000,236,10975454,12645,0,1756041035,13020.96417005,72.67152504000114,53368.78020864 2025-08-24,13:10:37.000,236,10975437,12645,0,1756041036,13020.950697429995,72.65742678000242,53368.79418288 2025-08-24,13:10:38.000,236,10975462,13125,0,1756041037,13020.991115289995,72.69267242999922,53368.766234400005 2025-08-24,13:10:39.000,236,10975451,12765,0,1756041038,13021.011324219995,72.70677068999794,53368.75226016 2025-08-24,13:10:40.000,236,10975430,12645,0,1756041039,13021.04500577,72.72791808000329,53368.80117 2025-08-24,13:10:41.000,236,10975452,12845,0,1756041040,13021.05847838999,72.6785741700005,53368.78719576001 2025-08-24,13:10:42.000,236,10975447,12805,0,1756041041,13021.051742079995,72.6785741700005,53368.82911848 2025-08-24,13:10:43.000,236,10975488,12525,0,1756041042,13021.02479684,72.6785741700005,53368.75924728001 2025-08-24,13:10:44.000,236,10975458,12525,0,1756041043,13021.092159939995,72.69972155999858,53368.82213136 2025-08-24,13:10:45.000,236,10975491,12965,0,1756041044,13021.08542363,72.66447591000178,53368.78020864 2025-08-24,13:10:46.000,236,10975447,12645,0,1756041045,13021.05847838999,72.6433285200037,53368.78719576001 2025-08-24,13:10:47.000,236,10975444,12565,0,1756041046,13021.04500577,72.66447591000178,53368.80815712001 2025-08-24,13:10:48.000,236,10975454,12525,0,1756041047,13021.031533149995,72.62218112999835,53368.79418288 2025-08-24,13:10:49.000,236,10975456,12765,0,1756041048,13021.051742079995,72.59398461000092,53368.78719576001 2025-08-24,13:10:50.000,236,10975430,12605,0,1756041049,13021.04500577,72.59398461000092,53368.80815712001 2025-08-24,13:10:51.000,236,10975436,12725,0,1756041050,13021.05847838999,72.57283722000284,53368.82213136 2025-08-24,13:10:52.000,236,10975468,12965,0,1756041051,13021.092159939995,72.5798863500022,53368.80815712001 2025-08-24,13:10:53.000,236,10975418,12765,0,1756041052,13021.10563256,72.56578809000348,53368.78020864 2025-08-24,13:10:54.000,236,10975408,12765,0,1756041053,13021.07868731999,72.5798863500022,53368.85007984 2025-08-24,13:10:55.000,236,10975453,12565,0,1756041054,13021.09889624999,72.59398461000092,53368.82213136 2025-08-24,13:10:56.000,236,10975444,12925,0,1756041055,13021.10563256,72.57283722000284,53368.815144240005 2025-08-24,13:10:57.000,236,10975392,12765,0,1756041056,13021.13931410999,72.57283722000284,53368.80815712001 2025-08-24,13:10:58.000,236,10975432,12605,0,1756041057,13021.11910517999,72.59398461000092,53368.815144240005 2025-08-24,13:10:59.000,236,10975457,12685,0,1756041058,13021.092159939995,72.58693548000156,53368.766234400005 2025-08-24,13:11:00.000,236,10975392,12605,0,1756041059,13021.08542363,72.615131999999,53368.80117 2025-08-24,13:11:01.000,236,10975438,12725,0,1756041060,13021.09889624999,72.60808286999963,53368.75924728001 2025-08-24,13:11:02.000,236,10975454,12605,0,1756041061,13021.09889624999,72.615131999999,53368.78719576001 2025-08-24,13:11:03.000,236,10975460,12605,0,1756041062,13021.14605042,72.615131999999,53368.83610560001 2025-08-24,13:11:04.000,236,10975439,12765,0,1756041063,13021.10563256,72.6785741700005,53368.84309272 2025-08-24,13:11:05.000,236,10975461,12685,0,1756041064,13021.04500577,72.65742678000242,53368.80117 2025-08-24,13:11:06.000,236,10975442,12685,0,1756041065,13021.03826945999,72.63627939000435,53368.83610560001 2025-08-24,13:11:07.000,236,10975473,12765,0,1756041066,13021.04500577,72.60808286999963,53368.815144240005 2025-08-24,13:11:08.000,236,10975457,12885,0,1756041067,13020.99785159999,72.58693548000156,53368.83610560001 2025-08-24,13:11:09.000,236,10975432,12725,0,1756041068,13020.94396112,72.56578809000348,53368.78719576001 2025-08-24,13:11:10.000,236,10975397,12965,0,1756041069,13020.94396112,72.53759156999877,53368.79418288 2025-08-24,13:11:11.000,236,10975448,12925,0,1756041070,13020.87659801999,72.49529679000261,53368.815144240005 2025-08-24,13:11:12.000,236,10975452,13005,0,1756041071,13020.829443849994,72.4671002699979,53368.79418288 2025-08-24,13:11:13.000,236,10975433,12685,0,1756041072,13020.77555336999,72.4671002699979,53368.77322152 2025-08-24,13:11:14.000,236,10975469,12925,0,1756041073,13020.728399199994,72.38251070999831,53368.71033744001 2025-08-24,13:11:15.000,236,10975440,12645,0,1756041074,13020.708190269994,72.3331668000028,53368.71033744001 2025-08-24,13:11:16.000,236,10975448,12605,0,1756041075,13020.701453959999,72.31906854000408,53368.75226016 2025-08-24,13:11:17.000,236,10975470,12605,0,1756041076,13020.687981339994,72.25562637000257,53368.73828592001 2025-08-24,13:11:18.000,236,10975468,12725,0,1756041077,13020.714926579989,72.19923333000042,53368.73828592001 2025-08-24,13:11:19.000,236,10975430,12925,0,1756041078,13020.741871819999,72.16398768000363,53368.70335032 2025-08-24,13:11:20.000,236,10975431,12725,0,1756041079,13020.701453959999,72.15693855000427,53368.70335032 2025-08-24,13:11:21.000,236,10975430,12805,0,1756041080,13020.694717649989,72.11464377000084,53368.61950488001 2025-08-24,13:11:22.000,236,10975425,12605,0,1756041081,13020.714926579989,72.07234899000468,53368.66841472001 2025-08-24,13:11:23.000,236,10975445,12605,0,1756041082,13020.75534443999,72.03005421000125,53368.66841472001 2025-08-24,13:11:24.000,236,10975465,13005,0,1756041083,13020.762080749999,72.00185769000382,53368.65444048 2025-08-24,13:11:25.000,236,10975452,12965,0,1756041084,13020.81597122999,71.99480856000446,53368.6614276 2025-08-24,13:11:26.000,236,10975445,12965,0,1756041085,13020.762080749999,71.98071029999846,53368.64046624001 2025-08-24,13:11:27.000,236,10975417,12485,0,1756041086,13020.82270754,71.98071029999846,53368.65444048 2025-08-24,13:11:28.000,236,10975410,13005,0,1756041087,13020.85638908999,71.95956291000039,53368.63347912 2025-08-24,13:11:29.000,236,10975444,12565,0,1756041088,13020.85638908999,72.00185769000382,53368.64046624001 2025-08-24,13:11:30.000,236,10975396,12845,0,1756041089,13020.849652779994,71.96661203999975,53368.598543520005 2025-08-24,13:11:31.000,236,10975482,12525,0,1756041090,13020.84291647,71.98775942999782,53368.61950488001 2025-08-24,13:11:32.000,236,10975451,12685,0,1756041091,13020.849652779994,71.96661203999975,53368.61950488001 2025-08-24,13:11:33.000,236,10975407,12805,0,1756041092,13020.85638908999,71.95251378000103,53368.58456928 2025-08-24,13:11:34.000,236,10975380,12685,0,1756041093,13020.890070639995,71.99480856000446,53368.598543520005 2025-08-24,13:11:35.000,236,10975429,12685,0,1756041094,13020.890070639995,71.95956291000039,53368.626492 2025-08-24,13:11:36.000,236,10975392,12765,0,1756041095,13020.91701587999,71.92431726000359,53368.626492 2025-08-24,13:11:37.000,236,10975390,12925,0,1756041096,13020.92375219,71.90316986999824,53368.626492 2025-08-24,13:11:38.000,236,10975413,12965,0,1756041097,13020.890070639995,71.8749733500008,53368.57059504001 2025-08-24,13:11:39.000,236,10975411,12605,0,1756041098,13020.92375219,71.85382596000272,53368.60553064 2025-08-24,13:11:40.000,236,10975405,12925,0,1756041099,13020.94396112,71.84677683000336,53368.60553064 2025-08-24,13:11:41.000,236,10975416,12805,0,1756041100,13020.96417005,71.84677683000336,53368.59155640001 2025-08-24,13:11:42.000,236,10975434,12565,0,1756041101,13020.94396112,71.79038379000121,53368.63347912 2025-08-24,13:11:43.000,236,10975432,12685,0,1756041102,13020.97764266999,71.81153117999929,53368.58456928 2025-08-24,13:11:44.000,236,10975450,13005,0,1756041103,13021.02479684,71.76923640000314,53368.57059504001 2025-08-24,13:11:45.000,236,10975442,12885,0,1756041104,13021.03826945999,71.7762855300025,53368.598543520005 2025-08-24,13:11:46.000,236,10975445,12565,0,1756041105,13021.03826945999,71.7762855300025,53368.52168520001 2025-08-24,13:11:47.000,236,10975406,12565,0,1756041106,13021.092159939995,71.82562943999801,53368.63347912 2025-08-24,13:11:48.000,236,10975406,12885,0,1756041107,13021.132577799995,71.84677683000336,53368.59155640001 2025-08-24,13:11:49.000,236,10975429,12685,0,1756041108,13021.09889624999,71.86087509000208,53368.59155640001 2025-08-24,13:11:50.000,236,10975453,12725,0,1756041109,13021.08542363,71.89612073999888,53368.5566208 2025-08-24,13:11:51.000,236,10975484,12765,0,1756041110,13021.09889624999,71.88202248000016,53368.5566208 2025-08-24,13:11:52.000,236,10975468,12965,0,1756041111,13021.092159939995,71.91726813000423,53368.64046624001 2025-08-24,13:11:53.000,236,10975434,12965,0,1756041112,13021.071951009995,71.91021900000487,53368.647453360005 2025-08-24,13:11:54.000,236,10975444,13045,0,1756041113,13021.04500577,71.94546465000167,53368.626492 2025-08-24,13:11:55.000,236,10975472,12845,0,1756041114,13021.04500577,71.98775942999782,53368.60553064 2025-08-24,13:11:56.000,236,10975410,12765,0,1756041115,13021.02479684,71.99480856000446,53368.549633680006 2025-08-24,13:11:57.000,236,10975430,12965,0,1756041116,13021.01806052999,72.0230050800019,53368.64046624001 2025-08-24,13:11:58.000,236,10975440,13045,0,1756041117,13020.97764266999,72.10054551000212,53368.63347912 2025-08-24,13:11:59.000,236,10975485,13005,0,1756041118,13020.93722480999,72.1216929000002,53368.65444048 2025-08-24,13:12:00.000,236,10975461,12605,0,1756041119,13020.93722480999,72.15693855000427,53368.598543520005 2025-08-24,13:12:01.000,236,10975462,12645,0,1756041120,13020.89680694999,72.1851350700017,53368.61950488001 2025-08-24,13:12:02.000,236,10975394,13125,0,1756041121,13020.82270754,72.25562637000257,53368.598543520005 2025-08-24,13:12:03.000,236,10975487,12765,0,1756041122,13020.890070639995,72.28382289000001,53368.6614276 2025-08-24,13:12:04.000,236,10975446,13045,0,1756041123,13020.8631254,72.34021593000216,53368.598543520005 2025-08-24,13:12:05.000,236,10975465,12965,0,1756041124,13020.869861709994,72.38955983999767,53368.61950488001 2025-08-24,13:12:06.000,236,10975457,12725,0,1756041125,13020.8631254,72.4811985300039,53368.60553064 2025-08-24,13:12:07.000,236,10975408,12725,0,1756041126,13020.890070639995,72.52349331000005,53368.598543520005 2025-08-24,13:12:08.000,236,10975470,12685,0,1756041127,13020.890070639995,72.58693548000156,53368.577582160004 2025-08-24,13:12:09.000,236,10975465,12685,0,1756041128,13020.89680694999,72.6433285200037,53368.61251776 2025-08-24,13:12:10.000,236,10975452,12765,0,1756041129,13020.91701587999,72.6433285200037,53368.60553064 2025-08-24,13:12:11.000,236,10975456,12725,0,1756041130,13020.91701587999,72.71381982000457,53368.549633680006 2025-08-24,13:12:12.000,236,10975458,12725,0,1756041131,13020.869861709994,72.78431111999816,53368.57059504001 2025-08-24,13:12:13.000,236,10975466,12965,0,1756041132,13020.94396112,72.81250764000288,53368.61251776 2025-08-24,13:12:14.000,236,10975436,12525,0,1756041133,13020.930488499995,72.83365503000095,53368.61251776 2025-08-24,13:12:15.000,236,10975475,12645,0,1756041134,13020.930488499995,72.85480241999903,53368.598543520005 2025-08-24,13:12:16.000,236,10975462,12685,0,1756041135,13020.95743373999,72.8900480700031,53368.598543520005 2025-08-24,13:12:17.000,236,10975487,12965,0,1756041136,13020.99785159999,72.93234284999926,53368.61251776 2025-08-24,13:12:18.000,236,10975415,12925,0,1756041137,13020.99785159999,72.93939197999862,53368.64046624001 2025-08-24,13:12:19.000,236,10975512,12725,0,1756041138,13021.0652147,73.00283415000013,53368.577582160004 2025-08-24,13:12:20.000,236,10975479,12765,0,1756041139,13021.092159939995,72.99578502000077,53368.64046624001 2025-08-24,13:12:21.000,236,10975490,12765,0,1756041140,13021.11910517999,73.03103067000484,53368.64046624001 2025-08-24,13:12:22.000,236,10975490,12725,0,1756041141,13021.16625935,73.00988327999949,53368.6614276 2025-08-24,13:12:23.000,236,10975459,13045,0,1756041142,13021.22688614,73.03103067000484,53368.63347912 2025-08-24,13:12:24.000,236,10975446,12605,0,1756041143,13021.240358759991,73.01693240999884,53368.64046624001 2025-08-24,13:12:25.000,236,10975480,12645,0,1756041144,13021.274040309996,73.08037458000035,53368.66841472001 2025-08-24,13:12:26.000,236,10975401,12805,0,1756041145,13021.274040309996,73.06627632000163,53368.68238896 2025-08-24,13:12:27.000,236,10975470,12525,0,1756041146,13021.321194479991,73.10152196999843,53368.626492 2025-08-24,13:12:28.000,236,10975421,12565,0,1756041147,13021.321194479991,73.10857109999779,53368.61950488001 2025-08-24,13:12:29.000,236,10975505,12685,0,1756041148,13021.327930790001,73.08037458000035,53368.64046624001 2025-08-24,13:12:30.000,236,10975464,12925,0,1756041149,13021.375084959996,73.10857109999779,53368.70335032 2025-08-24,13:12:31.000,236,10975469,12685,0,1756041150,13021.375084959996,73.1367676200025,53368.63347912 2025-08-24,13:12:32.000,236,10975485,12765,0,1756041151,13021.361612339992,73.1367676200025,53368.61251776 2025-08-24,13:12:33.000,236,10975496,12725,0,1756041152,13021.381821269992,73.16496413999994,53368.70335032 2025-08-24,13:12:34.000,236,10975469,12765,0,1756041153,13021.354876029996,73.12266936000378,53368.6614276 2025-08-24,13:12:35.000,236,10975528,12605,0,1756041154,13021.354876029996,73.12266936000378,53368.66841472001 2025-08-24,13:12:36.000,236,10975460,12885,0,1756041155,13021.314458169996,73.12971849000314,53368.66841472001 2025-08-24,13:12:37.000,236,10975482,12725,0,1756041156,13021.321194479991,73.11562023000442,53368.647453360005 2025-08-24,13:12:38.000,236,10975452,13005,0,1756041157,13021.300985549991,73.09447283999907,53368.647453360005 2025-08-24,13:12:39.000,236,10975445,12685,0,1756041158,13021.321194479991,73.10857109999779,53368.6614276 2025-08-24,13:12:40.000,236,10975490,12525,0,1756041159,13021.294249239996,73.073325450001,53368.65444048 2025-08-24,13:12:41.000,236,10975461,12765,0,1756041160,13021.280776619991,73.073325450001,53368.6614276 2025-08-24,13:12:42.000,236,10975448,12645,0,1756041161,13021.267304,73.08037458000035,53368.66841472001 2025-08-24,13:12:43.000,236,10975457,12805,0,1756041162,13021.287512930001,73.0380798000042,53368.67540184 2025-08-24,13:12:44.000,236,10975453,12805,0,1756041163,13021.300985549991,73.04512893000356,53368.64046624001 2025-08-24,13:12:45.000,236,10975488,12925,0,1756041164,13021.274040309996,73.00988327999949,53368.647453360005 2025-08-24,13:12:46.000,236,10975478,12765,0,1756041165,13021.348139720001,73.00283415000013,53368.71033744001 2025-08-24,13:12:47.000,236,10975471,13045,0,1756041166,13021.307721860001,73.00283415000013,53368.647453360005 2025-08-24,13:12:48.000,236,10975447,12765,0,1756041167,13021.348139720001,72.96758850000333,53368.65444048 2025-08-24,13:12:49.000,236,10975474,12845,0,1756041168,13021.361612339992,72.96053937000397,53368.71033744001 2025-08-24,13:12:50.000,236,10975443,12605,0,1756041169,13021.442448059992,72.97463763000269,53368.71033744001 2025-08-24,13:12:51.000,236,10975487,12565,0,1756041170,13021.428975440002,72.97463763000269,53368.6614276 2025-08-24,13:12:52.000,236,10975479,12725,0,1756041171,13021.469393300002,72.96758850000333,53368.72431168 2025-08-24,13:12:53.000,236,10975479,12645,0,1756041172,13021.509811160002,72.97463763000269,53368.71033744001 2025-08-24,13:12:54.000,236,10975484,12685,0,1756041173,13021.530020090002,72.93939197999862,53368.70335032 2025-08-24,13:12:55.000,236,10975457,12765,0,1756041174,13021.530020090002,72.93939197999862,53368.6614276 2025-08-24,13:12:56.000,236,10975464,12725,0,1756041175,13021.590646880002,72.96758850000333,53368.696363200004 2025-08-24,13:12:57.000,236,10975458,12765,0,1756041176,13021.610855810002,72.99578502000077,53368.70335032 2025-08-24,13:12:58.000,236,10975442,12645,0,1756041177,13021.570437950002,72.98873589000141,53368.68238896 2025-08-24,13:12:59.000,236,10975482,12925,0,1756041178,13021.563701639992,72.9252937199999,53368.7312988 2025-08-24,13:13:00.000,236,10975438,12965,0,1756041179,13021.556965329997,72.93939197999862,53368.75226016 2025-08-24,13:13:01.000,236,10975479,12885,0,1756041180,13021.516547469997,72.94644110999798,53368.696363200004 2025-08-24,13:13:02.000,236,10975464,12925,0,1756041181,13021.482865919992,72.96758850000333,53368.75226016 2025-08-24,13:13:03.000,236,10975507,12605,0,1756041182,13021.422239129992,72.96053937000397,53368.72431168 2025-08-24,13:13:04.000,236,10975490,12725,0,1756041183,13021.368348650001,72.96758850000333,53368.7312988 2025-08-24,13:13:05.000,236,10975480,12805,0,1756041184,13021.348139720001,72.98873589000141,53368.75226016 2025-08-24,13:13:06.000,236,10975430,12605,0,1756041185,13021.22688614,72.9252937199999,53368.71033744001 2025-08-24,13:13:07.000,236,10975489,12885,0,1756041186,13021.15952303999,72.8900480700031,53368.67540184 2025-08-24,13:13:08.000,236,10975475,12605,0,1756041187,13021.12584149,72.91119546000118,53368.647453360005 2025-08-24,13:13:09.000,236,10975484,12565,0,1756041188,13021.07868731999,72.91824459000054,53368.63347912 2025-08-24,13:13:10.000,236,10975467,12925,0,1756041189,13021.03826945999,72.89709720000246,53368.61251776 2025-08-24,13:13:11.000,236,10975504,12765,0,1756041190,13021.02479684,72.90414633000182,53368.65444048 2025-08-24,13:13:12.000,236,10975472,12605,0,1756041191,13020.991115289995,72.87594981000439,53368.59155640001 2025-08-24,13:13:13.000,236,10975424,12525,0,1756041192,13020.950697429995,72.89709720000246,53368.57059504001 2025-08-24,13:13:14.000,236,10975453,12765,0,1756041193,13020.97764266999,72.84070416000031,53368.60553064 2025-08-24,13:13:15.000,236,10975461,12685,0,1756041194,13020.991115289995,72.83365503000095,53368.60553064 2025-08-24,13:13:16.000,236,10975423,12845,0,1756041195,13020.991115289995,72.83365503000095,53368.58456928 2025-08-24,13:13:17.000,236,10975482,12965,0,1756041196,13020.991115289995,72.80545851000352,53368.58456928 2025-08-24,13:13:18.000,236,10975474,12765,0,1756041197,13020.991115289995,72.81250764000288,53368.549633680006 2025-08-24,13:13:19.000,236,10975415,12925,0,1756041198,13020.991115289995,72.80545851000352,53368.56360792 2025-08-24,13:13:20.000,236,10975446,12685,0,1756041199,13021.02479684,72.80545851000352,53368.58456928 2025-08-24,13:13:21.000,236,10975432,12765,0,1756041200,13021.02479684,72.77021285999945,53368.5566208 2025-08-24,13:13:22.000,236,10975421,12965,0,1756041201,13021.03826945999,72.78431111999816,53368.549633680006 2025-08-24,13:13:23.000,236,10975404,12725,0,1756041202,13021.011324219995,72.74906547000137,53368.50072384001 2025-08-24,13:13:24.000,236,10975451,12645,0,1756041203,13021.031533149995,72.74906547000137,53368.4867496 2025-08-24,13:13:25.000,236,10975467,12965,0,1756041204,13021.011324219995,72.73496721000265,53368.549633680006 2025-08-24,13:13:26.000,236,10975467,12765,0,1756041205,13021.00458791,72.69972155999858,53368.549633680006 2025-08-24,13:13:27.000,236,10975430,12765,0,1756041206,13020.96417005,72.6785741700005,53368.49373672 2025-08-24,13:13:28.000,236,10975461,12685,0,1756041207,13020.90354326,72.6785741700005,53368.52168520001 2025-08-24,13:13:29.000,236,10975437,12925,0,1756041208,13020.87659801999,72.65742678000242,53368.49373672 2025-08-24,13:13:30.000,236,10975478,12965,0,1756041209,13020.890070639995,72.65037765000307,53368.4867496 2025-08-24,13:13:31.000,236,10975450,12845,0,1756041210,13020.84291647,72.63627939000435,53368.50072384001 2025-08-24,13:13:32.000,236,10975444,12805,0,1756041211,13020.82270754,72.65742678000242,53368.4168784 2025-08-24,13:13:33.000,236,10975510,12725,0,1756041212,13020.84291647,72.63627939000435,53368.42386552001 2025-08-24,13:13:34.000,236,10975414,12805,0,1756041213,13020.789025989994,72.60103374000028,53368.42386552001 2025-08-24,13:13:35.000,236,10975439,12685,0,1756041214,13020.748608129994,72.615131999999,53368.43783976 2025-08-24,13:13:36.000,236,10975421,12685,0,1756041215,13020.735135509989,72.60808286999963,53368.42386552001 2025-08-24,13:13:37.000,236,10975445,12685,0,1756041216,13020.667772409994,72.62218112999835,53368.381942800006 2025-08-24,13:13:38.000,236,10975479,12765,0,1756041217,13020.687981339994,72.60808286999963,53368.37495568001 2025-08-24,13:13:39.000,236,10975435,12605,0,1756041218,13020.627354549993,72.60103374000028,53368.360981440004 2025-08-24,13:13:40.000,236,10975479,12805,0,1756041219,13020.627354549993,72.59398461000092,53368.36796856 2025-08-24,13:13:41.000,236,10975453,12965,0,1756041220,13020.600409309998,72.615131999999,53368.33303296001 2025-08-24,13:13:42.000,236,10975413,12725,0,1756041221,13020.593672999988,72.62923025999771,53368.33303296001 2025-08-24,13:13:43.000,236,10975465,12965,0,1756041222,13020.580200379998,72.65037765000307,53368.30508448001 2025-08-24,13:13:44.000,236,10975435,12605,0,1756041223,13020.613881929989,72.65742678000242,53368.34002008 2025-08-24,13:13:45.000,236,10975437,12485,0,1756041224,13020.634090859989,72.6785741700005,53368.33303296001 2025-08-24,13:13:46.000,236,10975460,12765,0,1756041225,13020.654299789989,72.72086895000393,53368.31905872 2025-08-24,13:13:47.000,236,10975389,12605,0,1756041226,13020.654299789989,72.74201634000201,53368.33303296001 2025-08-24,13:13:48.000,236,10975476,13125,0,1756041227,13020.694717649989,72.76316373000009,53368.34002008 2025-08-24,13:13:49.000,236,10975418,12525,0,1756041228,13020.708190269994,72.77021285999945,53368.381942800006 2025-08-24,13:13:50.000,236,10975417,12565,0,1756041229,13020.728399199994,72.78431111999816,53368.34002008 2025-08-24,13:13:51.000,236,10975451,12805,0,1756041230,13020.789025989994,72.7913602500048,53368.31905872 2025-08-24,13:13:52.000,236,10975456,12605,0,1756041231,13020.782289679999,72.8266059000016,53368.312071600005 2025-08-24,13:13:53.000,236,10975445,13165,0,1756041232,13020.88333433,72.86890067999775,53368.381942800006 2025-08-24,13:13:54.000,236,10975460,12765,0,1756041233,13020.950697429995,72.88299894000374,53368.32604584 2025-08-24,13:13:55.000,236,10975435,12805,0,1756041234,13021.02479684,72.91119546000118,53368.35399432001 2025-08-24,13:13:56.000,236,10975417,12685,0,1756041235,13021.071951009995,72.95349024000461,53368.360981440004 2025-08-24,13:13:57.000,236,10975420,12605,0,1756041236,13021.071951009995,72.96053937000397,53368.381942800006 2025-08-24,13:13:58.000,236,10975432,12765,0,1756041237,13021.14605042,72.98168676000205,53368.3470072 2025-08-24,13:13:59.000,236,10975439,12805,0,1756041238,13021.18646828,73.00283415000013,53368.37495568001 2025-08-24,13:14:00.000,236,10975459,12925,0,1756041239,13021.220149829991,73.03103067000484,53368.37495568001 2025-08-24,13:14:01.000,236,10975396,12725,0,1756041240,13021.294249239996,73.03103067000484,53368.43783976 2025-08-24,13:14:02.000,236,10975432,12645,0,1756041241,13021.280776619991,73.05922719000228,53368.44482688 2025-08-24,13:14:03.000,236,10975462,12845,0,1756041242,13021.354876029996,73.05922719000228,53368.479762480005 2025-08-24,13:14:04.000,236,10975430,12765,0,1756041243,13021.402030199992,73.05922719000228,53368.50771096 2025-08-24,13:14:05.000,236,10975427,13045,0,1756041244,13021.435711749997,73.09447283999907,53368.42386552001 2025-08-24,13:14:06.000,236,10975446,12965,0,1756041245,13021.449184370002,73.12971849000314,53368.51469808 2025-08-24,13:14:07.000,236,10975465,12925,0,1756041246,13021.476129609997,73.10857109999779,53368.479762480005 2025-08-24,13:14:08.000,236,10975442,12685,0,1756041247,13021.530020090002,73.14381675000186,53368.51469808 2025-08-24,13:14:09.000,236,10975428,12645,0,1756041248,13021.523283779992,73.1720132699993,53368.549633680006 2025-08-24,13:14:10.000,236,10975430,12725,0,1756041249,13021.563701639992,73.15086588000122,53368.52168520001 2025-08-24,13:14:11.000,236,10975436,12605,0,1756041250,13021.550229020002,73.18611152999802,53368.528672320004 2025-08-24,13:14:12.000,236,10975431,12605,0,1756041251,13021.577174259997,73.22135718000209,53368.60553064 2025-08-24,13:14:13.000,236,10975460,12765,0,1756041252,13021.577174259997,73.19316066000465,53368.626492 2025-08-24,13:14:14.000,236,10975486,12925,0,1756041253,13021.563701639992,73.22840631000145,53368.577582160004 2025-08-24,13:14:15.000,236,10975478,12765,0,1756041254,13021.563701639992,73.2847993500036,53368.626492 2025-08-24,13:14:16.000,236,10975490,12565,0,1756041255,13021.550229020002,73.31299587000103,53368.626492 2025-08-24,13:14:17.000,236,10975446,12725,0,1756041256,13021.476129609997,73.35529065000446,53368.64046624001 2025-08-24,13:14:18.000,236,10975493,12685,0,1756041257,13021.428975440002,73.3834871700019,53368.63347912 2025-08-24,13:14:19.000,236,10975444,12725,0,1756041258,13021.435711749997,73.45397847000277,53368.626492 2025-08-24,13:14:20.000,236,10975414,12885,0,1756041259,13021.368348650001,73.50332237999828,53368.61950488001 2025-08-24,13:14:21.000,236,10975417,12765,0,1756041260,13021.341403409991,73.57381367999915,53368.61950488001 2025-08-24,13:14:22.000,236,10975465,13005,0,1756041261,13021.307721860001,73.5949610700045,53368.65444048 2025-08-24,13:14:23.000,236,10975463,12485,0,1756041262,13021.22688614,73.6302067200013,53368.63347912 2025-08-24,13:14:24.000,236,10975418,12765,0,1756041263,13021.16625935,73.67955063000409,53368.61950488001 2025-08-24,13:14:25.000,236,10975411,12445,0,1756041264,13021.13931410999,73.73594366999896,53368.60553064 2025-08-24,13:14:26.000,236,10975451,13085,0,1756041265,13021.09889624999,73.74299279999832,53368.626492 2025-08-24,13:14:27.000,236,10975473,12965,0,1756041266,13021.051742079995,73.77823845000239,53368.63347912 2025-08-24,13:14:28.000,236,10975510,12605,0,1756041267,13020.99785159999,73.77823845000239,53368.64046624001 2025-08-24,13:14:29.000,236,10975410,12725,0,1756041268,13020.970906359995,73.8275823599979,53368.61251776 2025-08-24,13:14:30.000,236,10975409,12605,0,1756041269,13020.950697429995,73.80643496999983,53368.598543520005 2025-08-24,13:14:31.000,236,10975432,12765,0,1756041270,13020.91701587999,73.80643496999983,53368.577582160004 2025-08-24,13:14:32.000,236,10975484,12765,0,1756041271,13020.93722480999,73.81348409999919,53368.577582160004 2025-08-24,13:14:33.000,236,10975443,12765,0,1756041272,13020.93722480999,73.79233671000111,53368.58456928 2025-08-24,13:14:34.000,236,10975445,12685,0,1756041273,13020.970906359995,73.79938584000047,53368.59155640001 2025-08-24,13:14:35.000,236,10975459,12605,0,1756041274,13020.970906359995,73.77823845000239,53368.577582160004 2025-08-24,13:14:36.000,236,10975488,12645,0,1756041275,13020.94396112,73.75709106000431,53368.5566208 2025-08-24,13:14:37.000,236,10975421,12805,0,1756041276,13020.97764266999,73.77823845000239,53368.528672320004 2025-08-24,13:14:38.000,236,10975477,12605,0,1756041277,13021.00458791,73.79233671000111,53368.577582160004 2025-08-24,13:14:39.000,236,10975472,12605,0,1756041278,13021.051742079995,73.75709106000431,53368.50072384001 2025-08-24,13:14:40.000,236,10975478,13005,0,1756041279,13021.112368869995,73.7288945399996,53368.56360792 2025-08-24,13:14:41.000,236,10975502,12965,0,1756041280,13021.152786729996,73.75709106000431,53368.56360792 2025-08-24,13:14:42.000,236,10975476,12885,0,1756041281,13021.17973196999,73.75004192999768,53368.5566208 2025-08-24,13:14:43.000,236,10975493,12805,0,1756041282,13021.19994089999,73.74299279999832,53368.49373672 2025-08-24,13:14:44.000,236,10975390,12805,0,1756041283,13021.260567689991,73.74299279999832,53368.4867496 2025-08-24,13:14:45.000,236,10975498,12925,0,1756041284,13021.287512930001,73.74299279999832,53368.49373672 2025-08-24,13:14:46.000,236,10975469,12765,0,1756041285,13021.341403409991,73.71479628000088,53368.4867496 2025-08-24,13:14:47.000,236,10975465,12765,0,1756041286,13021.341403409991,73.71479628000088,53368.549633680006 2025-08-24,13:14:48.000,236,10975472,12845,0,1756041287,13021.381821269992,73.7288945399996,53368.56360792 2025-08-24,13:14:49.000,236,10975485,13005,0,1756041288,13021.442448059992,73.68659976000345,53368.549633680006 2025-08-24,13:14:50.000,236,10975411,12645,0,1756041289,13021.415502819997,73.64430498000002,53368.50072384001 2025-08-24,13:14:51.000,236,10975436,12765,0,1756041290,13021.449184370002,73.66545236999809,53368.57059504001 2025-08-24,13:14:52.000,236,10975423,12765,0,1756041291,13021.496338539997,73.60201020000386,53368.549633680006 2025-08-24,13:14:53.000,236,10975437,12765,0,1756041292,13021.476129609997,73.58086280999851,53368.577582160004 2025-08-24,13:14:54.000,236,10975496,12845,0,1756041293,13021.536756399997,73.55971542000043,53368.549633680006 2025-08-24,13:14:55.000,236,10975483,12885,0,1756041294,13021.577174259997,73.55266629000107,53368.577582160004 2025-08-24,13:14:56.000,236,10975499,12685,0,1756041295,13021.604119499993,73.52446977000363,53368.54264656001 2025-08-24,13:14:57.000,236,10975474,12805,0,1756041296,13021.610855810002,73.48922411999956,53368.59155640001 2025-08-24,13:14:58.000,236,10975445,12965,0,1756041297,13021.610855810002,73.44692934000341,53368.54264656001 2025-08-24,13:14:59.000,236,10975458,12765,0,1756041298,13021.624328429993,73.47512586000084,53368.5566208 2025-08-24,13:15:00.000,236,10975409,13005,0,1756041299,13021.590646880002,73.4821749900002,53368.56360792 2025-08-24,13:15:01.000,236,10975444,12725,0,1756041300,13021.644537359993,73.46807673000148,53368.57059504001 2025-08-24,13:15:02.000,236,10975464,12685,0,1756041301,13021.671482600002,73.46807673000148,53368.51469808 2025-08-24,13:15:03.000,236,10975470,13005,0,1756041302,13021.725373079993,73.47512586000084,53368.63347912 2025-08-24,13:15:04.000,236,10975485,12685,0,1756041303,13021.718636769998,73.45397847000277,53368.598543520005 2025-08-24,13:15:05.000,236,10975451,12965,0,1756041304,13021.745582009993,73.46807673000148,53368.58456928 2025-08-24,13:15:06.000,236,10975441,12885,0,1756041305,13021.759054629998,73.49627324999892,53368.56360792 2025-08-24,13:15:07.000,236,10975432,12885,0,1756041306,13021.732109389988,73.55266629000107,53368.57059504001 2025-08-24,13:15:08.000,236,10975479,12765,0,1756041307,13021.765790939993,73.5949610700045,53368.5566208 2025-08-24,13:15:09.000,236,10975402,12725,0,1756041308,13021.806208799993,73.65840323999873,53368.60553064 2025-08-24,13:15:10.000,236,10975463,12805,0,1756041309,13021.833154039989,73.65840323999873,53368.577582160004 2025-08-24,13:15:11.000,236,10975484,12605,0,1756041310,13021.860099279998,73.71479628000088,53368.577582160004 2025-08-24,13:15:12.000,236,10975455,12725,0,1756041311,13021.819681419998,73.74299279999832,53368.60553064 2025-08-24,13:15:13.000,236,10975424,12845,0,1756041312,13021.812945109989,73.76414019000367,53368.57059504001 2025-08-24,13:15:14.000,236,10975479,12605,0,1756041313,13021.860099279998,73.80643496999983,53368.60553064 2025-08-24,13:15:15.000,236,10975435,12765,0,1756041314,13021.860099279998,73.84872975000326,53368.64046624001 2025-08-24,13:15:16.000,236,10975487,12765,0,1756041315,13021.819681419998,73.91217192000477,53368.63347912 2025-08-24,13:15:17.000,236,10975462,12805,0,1756041316,13021.812945109989,73.9403684400022,53368.63347912 2025-08-24,13:15:18.000,236,10975473,12685,0,1756041317,13021.799472489998,73.94741757000156,53368.61950488001 2025-08-24,13:15:19.000,236,10975475,13005,0,1756041318,13021.799472489998,74.01085974000307,53368.64046624001 2025-08-24,13:15:20.000,236,10975492,12805,0,1756041319,13021.806208799993,74.0390562600005,53368.647453360005 2025-08-24,13:15:21.000,236,10975436,12645,0,1756041320,13021.812945109989,74.0884001700033,53368.61251776 2025-08-24,13:15:22.000,236,10975490,12605,0,1756041321,13021.785999869993,74.11659669000073,53368.6614276 2025-08-24,13:15:23.000,236,10975434,12965,0,1756041322,13021.779263559998,74.12364582000009,53368.68937608001 2025-08-24,13:15:24.000,236,10975453,12725,0,1756041323,13021.759054629998,74.14479320999817,53368.6614276 2025-08-24,13:15:25.000,236,10975500,12925,0,1756041324,13021.779263559998,74.1518423400048,53368.7312988 2025-08-24,13:15:26.000,236,10975464,12645,0,1756041325,13021.779263559998,74.16594060000352,53368.71033744001 2025-08-24,13:15:27.000,236,10975491,12725,0,1756041326,13021.833154039989,74.19413712000096,53368.68937608001 2025-08-24,13:15:28.000,236,10975467,12805,0,1756041327,13021.826417729993,74.2223336399984,53368.717324560006 2025-08-24,13:15:29.000,236,10975465,12605,0,1756041328,13021.860099279998,74.20823537999968,53368.717324560006 2025-08-24,13:15:30.000,236,10975501,12965,0,1756041329,13021.873571899989,74.2223336399984,53368.717324560006 2025-08-24,13:15:31.000,236,10975434,12725,0,1756041330,13021.880308209998,74.25757929000247,53368.68937608001 2025-08-24,13:15:32.000,236,10975466,13005,0,1756041331,13021.833154039989,74.21528450999904,53368.68238896 2025-08-24,13:15:33.000,236,10975457,12805,0,1756041332,13021.860099279998,74.25053016000311,53368.72431168 2025-08-24,13:15:34.000,236,10975503,12965,0,1756041333,13021.913989759989,74.25053016000311,53368.72431168 2025-08-24,13:15:35.000,236,10975489,12685,0,1756041334,13021.954407619989,74.24348103000375,53368.745273040004 2025-08-24,13:15:36.000,236,10975478,12645,0,1756041335,13021.954407619989,74.22938276999776,53368.71033744001 2025-08-24,13:15:37.000,236,10975445,12645,0,1756041336,13021.99482547999,74.25053016000311,53368.77322152 2025-08-24,13:15:38.000,236,10975478,12965,0,1756041337,13022.068924889994,74.22938276999776,53368.80117 2025-08-24,13:15:39.000,236,10975447,12605,0,1756041338,13022.06218858,74.23643190000439,53368.80815712001 2025-08-24,13:15:40.000,236,10975449,12605,0,1756041339,13022.068924889994,74.20823537999968,53368.80815712001 2025-08-24,13:15:41.000,236,10975482,13125,0,1756041340,13022.11607905999,74.25757929000247,53368.80117 2025-08-24,13:15:42.000,236,10975452,12965,0,1756041341,13022.18344216,74.25053016000311,53368.78020864 2025-08-24,13:15:43.000,236,10975480,12765,0,1756041342,13022.23733263999,74.27167755000119,53368.82213136 2025-08-24,13:15:44.000,236,10975439,12725,0,1756041343,13022.190178469995,74.2223336399984,53368.80815712001 2025-08-24,13:15:45.000,236,10975411,12645,0,1756041344,13022.25754156999,74.20823537999968,53368.83610560001 2025-08-24,13:15:46.000,236,10975457,12645,0,1756041345,13022.271014189995,74.20823537999968,53368.85007984 2025-08-24,13:15:47.000,236,10975438,12845,0,1756041346,13022.26427788,74.20823537999968,53368.815144240005 2025-08-24,13:15:48.000,236,10975446,12765,0,1756041347,13022.30469574,74.20823537999968,53368.85007984 2025-08-24,13:15:49.000,236,10975436,12965,0,1756041348,13022.311432049995,74.20118625000032,53368.815144240005 2025-08-24,13:15:50.000,236,10975448,12605,0,1756041349,13022.31816835999,74.20118625000032,53368.80117 2025-08-24,13:15:51.000,236,10975486,13005,0,1756041350,13022.30469574,74.20118625000032,53368.78719576001 2025-08-24,13:15:52.000,236,10975469,12645,0,1756041351,13022.31816835999,74.20823537999968,53368.885015440006 2025-08-24,13:15:53.000,236,10975439,12765,0,1756041352,13022.31816835999,74.20823537999968,53368.864054080004 2025-08-24,13:15:54.000,236,10975446,12765,0,1756041353,13022.33837728999,74.2223336399984,53368.85007984 2025-08-24,13:15:55.000,236,10975476,12605,0,1756041354,13022.311432049995,74.26462842000183,53368.85007984 2025-08-24,13:15:56.000,236,10975473,12605,0,1756041355,13022.31816835999,74.27167755000119,53368.85007984 2025-08-24,13:15:57.000,236,10975477,12645,0,1756041356,13022.30469574,74.29282493999926,53368.8710412 2025-08-24,13:15:58.000,236,10975435,13005,0,1756041357,13022.3451136,74.27872668000055,53368.8710412 2025-08-24,13:15:59.000,236,10975464,12485,0,1756041358,13022.271014189995,74.32807059000334,53368.79418288 2025-08-24,13:16:00.000,236,10975471,12805,0,1756041359,13022.271014189995,74.3351197200027,53368.864054080004 2025-08-24,13:16:01.000,236,10975444,12765,0,1756041360,13022.21712370999,74.35626711000077,53368.85706696001 2025-08-24,13:16:02.000,236,10975429,12685,0,1756041361,13022.210387399995,74.37741449999885,53368.87802832001 2025-08-24,13:16:03.000,236,10975417,12885,0,1756041362,13022.169969539995,74.42675841000164,53368.82213136 2025-08-24,13:16:04.000,236,10975431,12805,0,1756041363,13022.16323323,74.44790579999972,53368.84309272 2025-08-24,13:16:05.000,236,10975431,12525,0,1756041364,13022.129551679995,74.4690531899978,53368.85706696001 2025-08-24,13:16:06.000,236,10975438,12565,0,1756041365,13022.068924889994,74.44790579999972,53368.80815712001 2025-08-24,13:16:07.000,236,10975462,12925,0,1756041366,13022.03524333999,74.49020058000315,53368.85007984 2025-08-24,13:16:08.000,236,10975493,12645,0,1756041367,13022.03524333999,74.47610232000443,53368.815144240005 2025-08-24,13:16:09.000,236,10975447,12605,0,1756041368,13022.03524333999,74.49020058000315,53368.82911848 2025-08-24,13:16:10.000,236,10975497,12925,0,1756041369,13022.03524333999,74.50429884000187,53368.83610560001 2025-08-24,13:16:11.000,236,10975473,12805,0,1756041370,13022.089133819994,74.4972497100025,53368.78719576001 2025-08-24,13:16:12.000,236,10975463,12805,0,1756041371,13022.07566119999,74.53954448999866,53368.80117 2025-08-24,13:16:13.000,236,10975467,12685,0,1756041372,13022.06218858,74.51134797000122,53368.80815712001 2025-08-24,13:16:14.000,236,10975416,12605,0,1756041373,13022.048715959994,74.56069188000401,53368.75226016 2025-08-24,13:16:15.000,236,10975442,12645,0,1756041374,13022.09587012999,74.54659361999802,53368.745273040004 2025-08-24,13:16:16.000,236,10975453,12805,0,1756041375,13022.129551679995,74.55364275000466,53368.78020864 2025-08-24,13:16:17.000,236,10975450,12725,0,1756041376,13022.210387399995,74.55364275000466,53368.79418288 2025-08-24,13:16:18.000,236,10975480,12965,0,1756041377,13022.190178469995,74.58183927000209,53368.75924728001 2025-08-24,13:16:19.000,236,10975442,12605,0,1756041378,13022.21712370999,74.62413404999825,53368.75226016 2025-08-24,13:16:20.000,236,10975432,12645,0,1756041379,13022.26427788,74.60298666000017,53368.78719576001 2025-08-24,13:16:21.000,236,10975451,12765,0,1756041380,13022.27775049999,74.59593753000081,53368.766234400005 2025-08-24,13:16:22.000,236,10975477,12725,0,1756041381,13022.291223119995,74.58183927000209,53368.77322152 2025-08-24,13:16:23.000,236,10975435,12885,0,1756041382,13022.372058839996,74.58183927000209,53368.78719576001 2025-08-24,13:16:24.000,236,10975436,12685,0,1756041383,13022.37879514999,74.58183927000209,53368.77322152 2025-08-24,13:16:25.000,236,10975427,12685,0,1756041384,13022.37879514999,74.60298666000017,53368.75924728001 2025-08-24,13:16:26.000,236,10975449,12765,0,1756041385,13022.40574039,74.60298666000017,53368.766234400005 2025-08-24,13:16:27.000,236,10975416,12765,0,1756041386,13022.439421939991,74.60298666000017,53368.815144240005 2025-08-24,13:16:28.000,236,10975461,12765,0,1756041387,13022.452894559996,74.59593753000081,53368.79418288 2025-08-24,13:16:29.000,236,10975409,12885,0,1756041388,13022.439421939991,74.63118318000488,53368.766234400005 2025-08-24,13:16:30.000,236,10975447,12925,0,1756041389,13022.479839799991,74.60298666000017,53368.84309272 2025-08-24,13:16:31.000,236,10975455,12885,0,1756041390,13022.533730279996,74.59593753000081,53368.766234400005 2025-08-24,13:16:32.000,236,10975423,12845,0,1756041391,13022.547202900001,74.60298666000017,53368.7312988 2025-08-24,13:16:33.000,236,10975438,12685,0,1756041392,13022.567411830001,74.57479014000273,53368.77322152 2025-08-24,13:16:34.000,236,10975388,12725,0,1756041393,13022.594357069996,74.61003578999953,53368.73828592001 2025-08-24,13:16:35.000,236,10975438,12845,0,1756041394,13022.621302309992,74.60298666000017,53368.815144240005 2025-08-24,13:16:36.000,236,10975436,12605,0,1756041395,13022.661720169992,74.61003578999953,53368.80815712001 2025-08-24,13:16:37.000,236,10975406,12525,0,1756041396,13022.708874340002,74.63118318000488,53368.815144240005 2025-08-24,13:16:38.000,236,10975429,12445,0,1756041397,13022.729083270002,74.63118318000488,53368.82213136 2025-08-24,13:16:39.000,236,10975365,12805,0,1756041398,13022.749292200002,74.67347796000104,53368.83610560001 2025-08-24,13:16:40.000,236,10975451,12885,0,1756041399,13022.796446369997,74.72282187000383,53368.85706696001 2025-08-24,13:16:41.000,236,10975445,12565,0,1756041400,13022.830127920002,74.75101839000126,53368.864054080004 2025-08-24,13:16:42.000,236,10975418,12725,0,1756041401,13022.830127920002,74.71577274000447,53368.8710412 2025-08-24,13:16:43.000,236,10975469,12645,0,1756041402,13022.857073159998,74.76511664999998,53368.82213136 2025-08-24,13:16:44.000,236,10975404,12605,0,1756041403,13022.863809469993,74.84265708000021,53368.84309272 2025-08-24,13:16:45.000,236,10975454,12685,0,1756041404,13022.830127920002,74.87085359999764,53368.89898968 2025-08-24,13:16:46.000,236,10975429,12685,0,1756041405,13022.884018399993,74.93429576999915,53368.87802832001 2025-08-24,13:16:47.000,236,10975440,12805,0,1756041406,13022.863809469993,74.96954142000322,53368.89898968 2025-08-24,13:16:48.000,236,10975422,12765,0,1756041407,13022.877282089998,74.97659055000258,53368.885015440006 2025-08-24,13:16:49.000,236,10975456,12765,0,1756041408,13022.877282089998,74.9906888100013,53368.92693816001 2025-08-24,13:16:50.000,236,10975484,12925,0,1756041409,13022.904227329993,75.01888532999874,53368.92693816001 2025-08-24,13:16:51.000,236,10975495,12805,0,1756041410,13022.863809469993,75.04708185000345,53368.95488664001 2025-08-24,13:16:52.000,236,10975482,12325,0,1756041411,13022.910963640003,75.06822924000153,53368.96886088 2025-08-24,13:16:53.000,236,10975470,12885,0,1756041412,13022.897491019998,75.08232750000025,53368.97584800001 2025-08-24,13:16:54.000,236,10975438,12605,0,1756041413,13022.863809469993,75.1387205400024,53368.96187376 2025-08-24,13:16:55.000,236,10975464,12805,0,1756041414,13022.884018399993,75.09642575999897,53368.94789952 2025-08-24,13:16:56.000,236,10975447,12645,0,1756041415,13022.850336850002,75.11757315000432,53368.97584800001 2025-08-24,13:16:57.000,236,10975450,12805,0,1756041416,13022.850336850002,75.14576967000176,53368.94789952 2025-08-24,13:16:58.000,236,10975458,12605,0,1756041417,13022.823391609993,75.16691705999983,53368.95488664001 2025-08-24,13:16:59.000,236,10975464,12845,0,1756041418,13022.836864229997,75.18101531999855,53368.92693816001 2025-08-24,13:17:00.000,236,10975516,12965,0,1756041419,13022.857073159998,75.19511358000454,53368.95488664001 2025-08-24,13:17:01.000,236,10975457,12565,0,1756041420,13022.830127920002,75.16691705999983,53368.94789952 2025-08-24,13:17:02.000,236,10975467,12725,0,1756041421,13022.796446369997,75.18101531999855,53368.96187376 2025-08-24,13:17:03.000,236,10975460,12605,0,1756041422,13022.796446369997,75.21626097000262,53368.91995104 2025-08-24,13:17:04.000,236,10975453,12965,0,1756041423,13022.809918990002,75.20921184000326,53368.99680936 2025-08-24,13:17:05.000,236,10975483,12965,0,1756041424,13022.803182679992,75.23035923000134,53368.982835120005 2025-08-24,13:17:06.000,236,10975443,12965,0,1756041425,13022.776237439997,75.27265401000477,53368.96886088 2025-08-24,13:17:07.000,236,10975487,13045,0,1756041426,13022.756028509997,75.29380140000285,53368.94789952 2025-08-24,13:17:08.000,236,10975498,12845,0,1756041427,13022.769501130002,75.27265401000477,53368.96187376 2025-08-24,13:17:09.000,236,10975454,12685,0,1756041428,13022.756028509997,75.30085053000221,53368.95488664001 2025-08-24,13:17:10.000,236,10975442,12645,0,1756041429,13022.742555889992,75.30085053000221,53368.96886088 2025-08-24,13:17:11.000,236,10975419,12925,0,1756041430,13022.702138029992,75.30789966000157,53368.94789952 2025-08-24,13:17:12.000,236,10975481,12965,0,1756041431,13022.668456480002,75.27970314000413,53368.96187376 2025-08-24,13:17:13.000,236,10975445,12885,0,1756041432,13022.668456480002,75.24445749000006,53368.92693816001 2025-08-24,13:17:14.000,236,10975451,12525,0,1756041433,13022.607829690001,75.24445749000006,53368.96886088 2025-08-24,13:17:15.000,236,10975448,12725,0,1756041434,13022.580884449992,75.21626097000262,53368.97584800001 2025-08-24,13:17:16.000,236,10975435,12805,0,1756041435,13022.513521349996,75.16691705999983,53368.9409124 2025-08-24,13:17:17.000,236,10975437,12725,0,1756041436,13022.513521349996,75.19511358000454,53368.91995104 2025-08-24,13:17:18.000,236,10975439,12525,0,1756041437,13022.473103489996,75.13167141000304,53368.91995104 2025-08-24,13:17:19.000,236,10975490,12605,0,1756041438,13022.493312419996,75.11052401999768,53368.95488664001 2025-08-24,13:17:20.000,236,10975497,12765,0,1756041439,13022.48657611,75.04003272000409,53368.90597680001 2025-08-24,13:17:21.000,236,10975470,12765,0,1756041440,13022.473103489996,74.9906888100013,53368.89200256 2025-08-24,13:17:22.000,236,10975473,12845,0,1756041441,13022.473103489996,74.98363968000194,53368.885015440006 2025-08-24,13:17:23.000,236,10975503,12605,0,1756041442,13022.479839799991,74.89905012000236,53368.89200256 2025-08-24,13:17:24.000,236,10975450,12645,0,1756041443,13022.520257659991,74.90609925000172,53368.8710412 2025-08-24,13:17:25.000,236,10975440,13045,0,1756041444,13022.533730279996,74.85675533999893,53368.87802832001 2025-08-24,13:17:26.000,236,10975481,12965,0,1756041445,13022.567411830001,74.7933131700047,53368.82911848 2025-08-24,13:17:27.000,236,10975460,12645,0,1756041446,13022.540466589991,74.78626403999806,53368.82213136 2025-08-24,13:17:28.000,236,10975473,12725,0,1756041447,13022.607829690001,74.72987100000319,53368.85007984 2025-08-24,13:17:29.000,236,10975448,12765,0,1756041448,13022.681929099992,74.67347796000104,53368.85007984 2025-08-24,13:17:30.000,236,10975452,12725,0,1756041449,13022.668456480002,74.65233057000296,53368.83610560001 2025-08-24,13:17:31.000,236,10975464,12565,0,1756041450,13022.715610649997,74.61708491999889,53368.80815712001 2025-08-24,13:17:32.000,236,10975522,13005,0,1756041451,13022.729083270002,74.58183927000209,53368.82911848 2025-08-24,13:17:33.000,236,10975497,12725,0,1756041452,13022.782973749992,74.51839710000058,53368.84309272 2025-08-24,13:17:34.000,236,10975416,12725,0,1756041453,13022.803182679992,74.47610232000443,53368.80117 2025-08-24,13:17:35.000,236,10975477,12965,0,1756041454,13022.836864229997,74.41266015000292,53368.82213136 2025-08-24,13:17:36.000,236,10975461,12765,0,1756041455,13022.836864229997,74.38446362999821,53368.82213136 2025-08-24,13:17:37.000,236,10975435,12805,0,1756041456,13022.863809469993,74.31397233000462,53368.82213136 2025-08-24,13:17:38.000,236,10975474,13005,0,1756041457,13022.870545780002,74.29987406999862,53368.85007984 2025-08-24,13:17:39.000,236,10975426,12605,0,1756041458,13022.897491019998,74.26462842000183,53368.82911848 2025-08-24,13:17:40.000,236,10975448,12885,0,1756041459,13022.890754710003,74.25053016000311,53368.77322152 2025-08-24,13:17:41.000,236,10975437,12885,0,1756041460,13022.917699949998,74.17298973000288,53368.85706696001 2025-08-24,13:17:42.000,236,10975478,12725,0,1756041461,13022.917699949998,74.14479320999817,53368.82213136 2025-08-24,13:17:43.000,236,10975466,12845,0,1756041462,13022.924436259993,74.0884001700033,53368.82213136 2025-08-24,13:17:44.000,236,10975425,12685,0,1756041463,13022.897491019998,74.09544930000266,53368.82213136 2025-08-24,13:17:45.000,236,10975469,12885,0,1756041464,13022.924436259993,74.0390562600005,53368.85007984 2025-08-24,13:17:46.000,236,10975462,12885,0,1756041465,13022.904227329993,74.00381061000371,53368.83610560001 2025-08-24,13:17:47.000,236,10975437,12605,0,1756041466,13022.897491019998,74.01085974000307,53368.8710412 2025-08-24,13:17:48.000,236,10975505,12885,0,1756041467,13022.877282089998,73.98971234999772,53368.82911848 2025-08-24,13:17:49.000,236,10975419,12805,0,1756041468,13022.877282089998,73.98266321999836,53368.85007984 2025-08-24,13:17:50.000,236,10975460,12765,0,1756041469,13022.857073159998,73.96856495999964,53368.85007984 2025-08-24,13:17:51.000,236,10975437,12645,0,1756041470,13022.884018399993,73.96151583000028,53368.815144240005 2025-08-24,13:17:52.000,236,10975449,12765,0,1756041471,13022.863809469993,73.98266321999836,53368.8710412 2025-08-24,13:17:53.000,236,10975448,12845,0,1756041472,13022.823391609993,73.975614089999,53368.80117 2025-08-24,13:17:54.000,236,10975419,12765,0,1756041473,13022.850336850002,74.04610538999987,53368.80815712001 2025-08-24,13:17:55.000,236,10975473,12685,0,1756041474,13022.816655299997,74.10954756000137,53368.815144240005 2025-08-24,13:17:56.000,236,10975448,12925,0,1756041475,13022.816655299997,74.12364582000009,53368.83610560001 2025-08-24,13:17:57.000,236,10975459,12565,0,1756041476,13022.782973749992,74.1518423400048,53368.75924728001 2025-08-24,13:17:58.000,236,10975452,12805,0,1756041477,13022.782973749992,74.14479320999817,53368.75226016 2025-08-24,13:17:59.000,236,10975477,12645,0,1756041478,13022.796446369997,74.19413712000096,53368.78020864 2025-08-24,13:18:00.000,236,10975449,12645,0,1756041479,13022.789710060002,74.1870879900016,53368.82213136 2025-08-24,13:18:01.000,236,10975452,12765,0,1756041480,13022.776237439997,74.20118625000032,53368.815144240005 2025-08-24,13:18:02.000,236,10975483,12805,0,1756041481,13022.816655299997,74.22938276999776,53368.85706696001 2025-08-24,13:18:03.000,236,10975505,13125,0,1756041482,13022.782973749992,74.25053016000311,53368.79418288 2025-08-24,13:18:04.000,236,10975502,12805,0,1756041483,13022.803182679992,74.2857758099999,53368.815144240005 2025-08-24,13:18:05.000,236,10975471,12965,0,1756041484,13022.769501130002,74.25757929000247,53368.75226016 2025-08-24,13:18:06.000,236,10975464,12885,0,1756041485,13022.735819579997,74.26462842000183,53368.80117 2025-08-24,13:18:07.000,236,10975478,12885,0,1756041486,13022.749292200002,74.27167755000119,53368.75226016 2025-08-24,13:18:08.000,236,10975483,12965,0,1756041487,13022.762764819992,74.27167755000119,53368.78020864 2025-08-24,13:18:09.000,236,10975461,12725,0,1756041488,13022.729083270002,74.27167755000119,53368.75924728001 2025-08-24,13:18:10.000,236,10975477,12645,0,1756041489,13022.708874340002,74.27167755000119,53368.766234400005 2025-08-24,13:18:11.000,236,10975481,12765,0,1756041490,13022.715610649997,74.29282493999926,53368.72431168 2025-08-24,13:18:12.000,236,10975462,12765,0,1756041491,13022.702138029992,74.2857758099999,53368.78020864 2025-08-24,13:18:13.000,236,10975457,12965,0,1756041492,13022.702138029992,74.30692319999798,53368.766234400005 2025-08-24,13:18:14.000,236,10975455,12765,0,1756041493,13022.681929099992,74.27872668000055,53368.78719576001 2025-08-24,13:18:15.000,236,10975467,12725,0,1756041494,13022.708874340002,74.29987406999862,53368.7312988 2025-08-24,13:18:16.000,236,10975452,12685,0,1756041495,13022.668456480002,74.34216885000205,53368.75226016 2025-08-24,13:18:17.000,236,10975478,12805,0,1756041496,13022.648247550002,74.35626711000077,53368.78719576001 2025-08-24,13:18:18.000,236,10975488,12645,0,1756041497,13022.675192789997,74.41266015000292,53368.75226016 2025-08-24,13:18:19.000,236,10975462,12765,0,1756041498,13022.614565999997,74.45495492999908,53368.68238896 2025-08-24,13:18:20.000,236,10975471,12965,0,1756041499,13022.607829690001,74.4972497100025,53368.70335032 2025-08-24,13:18:21.000,236,10975452,12925,0,1756041500,13022.601093379992,74.54659361999802,53368.67540184 2025-08-24,13:18:22.000,236,10975489,12805,0,1756041501,13022.580884449992,74.56774101000337,53368.68937608001 2025-08-24,13:18:23.000,236,10975436,12565,0,1756041502,13022.580884449992,74.6452814400036,53368.68937608001 2025-08-24,13:18:24.000,236,10975447,13005,0,1756041503,13022.560675519991,74.67347796000104,53368.73828592001 2025-08-24,13:18:25.000,236,10975470,12605,0,1756041504,13022.560675519991,74.73692013000255,53368.70335032 2025-08-24,13:18:26.000,236,10975463,12605,0,1756041505,13022.567411830001,74.7792149099987,53368.68937608001 2025-08-24,13:18:27.000,236,10975453,12805,0,1756041506,13022.567411830001,74.83560795000085,53368.75924728001 2025-08-24,13:18:28.000,236,10975415,12605,0,1756041507,13022.513521349996,74.88495186000364,53368.696363200004 2025-08-24,13:18:29.000,236,10975460,12565,0,1756041508,13022.473103489996,74.96954142000322,53368.70335032 2025-08-24,13:18:30.000,236,10975490,12925,0,1756041509,13022.452894559996,74.9906888100013,53368.745273040004 2025-08-24,13:18:31.000,236,10975456,12525,0,1756041510,13022.459630869991,75.01183619999938,53368.647453360005 2025-08-24,13:18:32.000,236,10975446,12725,0,1756041511,13022.42594932,75.06118011000217,53368.647453360005 2025-08-24,13:18:33.000,236,10975442,12645,0,1756041512,13022.412476699996,75.06118011000217,53368.72431168 2025-08-24,13:18:34.000,236,10975447,12565,0,1756041513,13022.42594932,75.08232750000025,53368.67540184 2025-08-24,13:18:35.000,236,10975430,12605,0,1756041514,13022.37879514999,75.11052401999768,53368.66841472001 2025-08-24,13:18:36.000,236,10975429,12885,0,1756041515,13022.36532253,75.0893766299996,53368.61251776 2025-08-24,13:18:37.000,236,10975451,12885,0,1756041516,13022.412476699996,75.07527837000089,53368.626492 2025-08-24,13:18:38.000,236,10975475,12725,0,1756041517,13022.39900407999,75.10347488999832,53368.61251776 2025-08-24,13:18:39.000,236,10975402,12645,0,1756041518,13022.412476699996,75.14576967000176,53368.60553064 2025-08-24,13:18:40.000,236,10975420,12645,0,1756041519,13022.44615825,75.18806444999791,53368.598543520005 2025-08-24,13:18:41.000,236,10975425,13045,0,1756041520,13022.452894559996,75.13167141000304,53368.57059504001 2025-08-24,13:18:42.000,236,10975449,12885,0,1756041521,13022.547202900001,75.14576967000176,53368.57059504001 2025-08-24,13:18:43.000,236,10975469,12645,0,1756041522,13022.580884449992,75.16691705999983,53368.577582160004 2025-08-24,13:18:44.000,236,10975401,12885,0,1756041523,13022.648247550002,75.12462228000368,53368.59155640001 2025-08-24,13:18:45.000,236,10975420,12285,0,1756041524,13022.722346959992,75.13167141000304,53368.61251776 2025-08-24,13:18:46.000,236,10975426,12645,0,1756041525,13022.729083270002,75.10347488999832,53368.63347912 2025-08-24,13:18:47.000,236,10975403,12605,0,1756041526,13022.789710060002,75.07527837000089,53368.61950488001 2025-08-24,13:18:48.000,236,10975432,12685,0,1756041527,13022.803182679992,75.05413098000281,53368.66841472001 2025-08-24,13:18:49.000,236,10975437,12965,0,1756041528,13022.823391609993,75.0259344599981,53368.598543520005 2025-08-24,13:18:50.000,236,10975464,12525,0,1756041529,13022.830127920002,74.99773794000066,53368.6614276 2025-08-24,13:18:51.000,236,10975429,12685,0,1756041530,13022.884018399993,74.96249229000387,53368.61950488001 2025-08-24,13:18:52.000,236,10975477,12885,0,1756041531,13022.897491019998,74.9554431600045,53368.647453360005 2025-08-24,13:18:53.000,236,10975428,12685,0,1756041532,13022.904227329993,74.90609925000172,53368.6614276 2025-08-24,13:18:54.000,236,10975424,12485,0,1756041533,13022.904227329993,74.91314838000108,53368.6614276 2025-08-24,13:18:55.000,236,10975433,12845,0,1756041534,13022.958117809998,74.84265708000021,53368.67540184 2025-08-24,13:18:56.000,236,10975451,12685,0,1756041535,13022.964854119993,74.83560795000085,53368.67540184 2025-08-24,13:18:57.000,236,10975432,12965,0,1756041536,13022.958117809998,74.81446056000277,53368.67540184 2025-08-24,13:18:58.000,236,10975447,12805,0,1756041537,13022.985063049993,74.76511664999998,53368.65444048 2025-08-24,13:18:59.000,236,10975419,12645,0,1756041538,13022.998535669998,74.7439692600019,53368.647453360005 2025-08-24,13:19:00.000,236,10975439,12925,0,1756041539,13023.045689839993,74.68757621999976,53368.6614276 2025-08-24,13:19:01.000,236,10975491,12805,0,1756041540,13023.038953529998,74.69462534999911,53368.647453360005 2025-08-24,13:19:02.000,236,10975458,12925,0,1756041541,13023.038953529998,74.66642883000168,53368.647453360005 2025-08-24,13:19:03.000,236,10975453,12725,0,1756041542,13023.052426149989,74.65233057000296,53368.71033744001 2025-08-24,13:19:04.000,236,10975463,12805,0,1756041543,13023.086107699994,74.61003578999953,53368.6614276 2025-08-24,13:19:05.000,236,10975475,12725,0,1756041544,13023.106316629994,74.61003578999953,53368.66841472001 2025-08-24,13:19:06.000,236,10975439,12925,0,1756041545,13023.099580319998,74.58888840000145,53368.6614276 2025-08-24,13:19:07.000,236,10975443,12645,0,1756041546,13023.113052939989,74.56069188000401,53368.67540184 2025-08-24,13:19:08.000,236,10975423,12845,0,1756041547,13023.139998179999,74.5324953599993,53368.6614276 2025-08-24,13:19:09.000,236,10975473,12445,0,1756041548,13023.146734489994,74.56069188000401,53368.70335032 2025-08-24,13:19:10.000,236,10975468,12685,0,1756041549,13023.119789249999,74.55364275000466,53368.717324560006 2025-08-24,13:19:11.000,236,10975443,12725,0,1756041550,13023.099580319998,74.5324953599993,53368.70335032 2025-08-24,13:19:12.000,236,10975467,12685,0,1756041551,13023.065898769994,74.51134797000122,53368.71033744001 2025-08-24,13:19:13.000,236,10975417,12765,0,1756041552,13023.032217219989,74.51839710000058,53368.6614276 2025-08-24,13:19:14.000,236,10975439,12805,0,1756041553,13022.991799359988,74.51134797000122,53368.696363200004 2025-08-24,13:19:15.000,236,10975462,12885,0,1756041554,13022.951381499988,74.4972497100025,53368.65444048 2025-08-24,13:19:16.000,236,10975464,12765,0,1756041555,13022.964854119993,74.46200405999843,53368.65444048 2025-08-24,13:19:17.000,236,10975476,12685,0,1756041556,13022.890754710003,74.40561102000356,53368.6614276 2025-08-24,13:19:18.000,236,10975480,12845,0,1756041557,13022.884018399993,74.39151276000484,53368.66841472001 2025-08-24,13:19:19.000,236,10975452,12645,0,1756041558,13022.816655299997,74.34216885000205,53368.64046624001 2025-08-24,13:19:20.000,236,10975471,12645,0,1756041559,13022.843600539993,74.29282493999926,53368.68238896 2025-08-24,13:19:21.000,236,10975466,12965,0,1756041560,13022.803182679992,74.26462842000183,53368.63347912 2025-08-24,13:19:22.000,236,10975500,12965,0,1756041561,13022.789710060002,74.20118625000032,53368.63347912 2025-08-24,13:19:23.000,236,10975424,12605,0,1756041562,13022.782973749992,74.20823537999968,53368.60553064 2025-08-24,13:19:24.000,236,10975406,12965,0,1756041563,13022.776237439997,74.18003886000224,53368.65444048 2025-08-24,13:19:25.000,236,10975492,12605,0,1756041564,13022.769501130002,74.16594060000352,53368.626492 2025-08-24,13:19:26.000,236,10975425,12765,0,1756041565,13022.789710060002,74.17298973000288,53368.65444048 2025-08-24,13:19:27.000,236,10975397,12845,0,1756041566,13022.789710060002,74.2223336399984,53368.60553064 2025-08-24,13:19:28.000,236,10975498,12805,0,1756041567,13022.769501130002,74.20118625000032,53368.60553064 2025-08-24,13:19:29.000,236,10975465,12845,0,1756041568,13022.803182679992,74.22938276999776,53368.528672320004 2025-08-24,13:19:30.000,236,10975427,12765,0,1756041569,13022.823391609993,74.2857758099999,53368.59155640001 2025-08-24,13:19:31.000,236,10975450,12805,0,1756041570,13022.836864229997,74.2857758099999,53368.53565944 2025-08-24,13:19:32.000,236,10975475,13045,0,1756041571,13022.823391609993,74.34921798000141,53368.549633680006 2025-08-24,13:19:33.000,236,10975429,12965,0,1756041572,13022.803182679992,74.44085667000036,53368.53565944 2025-08-24,13:19:34.000,236,10975426,12965,0,1756041573,13022.796446369997,74.48315145000379,53368.54264656001 2025-08-24,13:19:35.000,236,10975456,12765,0,1756041574,13022.735819579997,74.55364275000466,53368.54264656001 2025-08-24,13:19:36.000,236,10975429,12565,0,1756041575,13022.742555889992,74.58183927000209,53368.52168520001 2025-08-24,13:19:37.000,236,10975466,12765,0,1756041576,13022.695401719997,74.67347796000104,53368.58456928 2025-08-24,13:19:38.000,236,10975468,12965,0,1756041577,13022.661720169992,74.72282187000383,53368.54264656001 2025-08-24,13:19:39.000,236,10975493,12965,0,1756041578,13022.607829690001,74.72987100000319,53368.54264656001 2025-08-24,13:19:40.000,236,10975459,12805,0,1756041579,13022.540466589991,74.78626403999806,53368.51469808 2025-08-24,13:19:41.000,236,10975418,12845,0,1756041580,13022.506785040001,74.86380446999829,53368.528672320004 2025-08-24,13:19:42.000,236,10975440,12645,0,1756041581,13022.40574039,74.86380446999829,53368.51469808 2025-08-24,13:19:43.000,236,10975457,12645,0,1756041582,13022.35858621999,74.89905012000236,53368.52168520001 2025-08-24,13:19:44.000,236,10975471,12925,0,1756041583,13022.30469574,74.89905012000236,53368.4867496 2025-08-24,13:19:45.000,236,10975499,12645,0,1756041584,13022.27775049999,74.892000990003,53368.50072384001 2025-08-24,13:19:46.000,236,10975426,12685,0,1756041585,13022.22386002,74.88495186000364,53368.45880112 2025-08-24,13:19:47.000,236,10975424,13085,0,1756041586,13022.17670584999,74.88495186000364,53368.40290416001 2025-08-24,13:19:48.000,236,10975464,12845,0,1756041587,13022.17670584999,74.87790273000428,53368.43783976 2025-08-24,13:19:49.000,236,10975491,12805,0,1756041588,13022.18344216,74.82855882000149,53368.42386552001 2025-08-24,13:19:50.000,236,10975470,12885,0,1756041589,13022.190178469995,74.80741143000341,53368.38892992 2025-08-24,13:19:51.000,236,10975484,12885,0,1756041590,13022.16323323,74.82150969000213,53368.36796856 2025-08-24,13:19:52.000,236,10975451,12845,0,1756041591,13022.18344216,74.82150969000213,53368.430852640005 2025-08-24,13:19:53.000,236,10975498,12565,0,1756041592,13022.169969539995,74.80741143000341,53368.35399432001 2025-08-24,13:19:54.000,236,10975442,12645,0,1756041593,13022.230596329995,74.7792149099987,53368.38892992 2025-08-24,13:19:55.000,236,10975417,12525,0,1756041594,13022.291223119995,74.75101839000126,53368.33303296001 2025-08-24,13:19:56.000,236,10975461,12685,0,1756041595,13022.31816835999,74.72282187000383,53368.360981440004 2025-08-24,13:19:57.000,236,10975468,12805,0,1756041596,13022.35858621999,74.71577274000447,53368.360981440004 2025-08-24,13:19:58.000,236,10975426,12685,0,1756041597,13022.37879514999,74.72987100000319,53368.360981440004 2025-08-24,13:19:59.000,236,10975457,12885,0,1756041598,13022.392267769996,74.70872360999783,53368.37495568001 2025-08-24,13:20:00.000,236,10975472,12765,0,1756041599,13022.42594932,74.6805270900004,53368.3470072 2025-08-24,13:20:01.000,236,10975425,12845,0,1756041600,13022.459630869991,74.63823231000424,53368.3470072 2025-08-24,13:20:02.000,236,10975473,13005,0,1756041601,13022.520257659991,74.62413404999825,53368.34002008 2025-08-24,13:20:03.000,236,10975402,12845,0,1756041602,13022.493312419996,74.60298666000017,53368.3470072 2025-08-24,13:20:04.000,236,10975403,12765,0,1756041603,13022.533730279996,74.61003578999953,53368.34002008 2025-08-24,13:20:05.000,236,10975476,13285,0,1756041604,13022.553939209996,74.58183927000209,53368.35399432001 2025-08-24,13:20:06.000,236,10975460,12565,0,1756041605,13022.567411830001,74.58888840000145,53368.34002008 2025-08-24,13:20:07.000,236,10975472,12725,0,1756041606,13022.607829690001,74.54659361999802,53368.312071600005 2025-08-24,13:20:08.000,236,10975482,12725,0,1756041607,13022.675192789997,74.54659361999802,53368.30508448001 2025-08-24,13:20:09.000,236,10975415,12885,0,1756041608,13022.634774929997,74.5324953599993,53368.34002008 2025-08-24,13:20:10.000,236,10975487,12685,0,1756041609,13022.681929099992,74.52544622999994,53368.360981440004 2025-08-24,13:20:11.000,236,10975451,12645,0,1756041610,13022.681929099992,74.55364275000466,53368.360981440004 2025-08-24,13:20:12.000,236,10975451,12725,0,1756041611,13022.688665410002,74.4972497100025,53368.36796856 2025-08-24,13:20:13.000,236,10975472,12445,0,1756041612,13022.702138029992,74.56774101000337,53368.360981440004 2025-08-24,13:20:14.000,236,10975461,13085,0,1756041613,13022.722346959992,74.58888840000145,53368.381942800006 2025-08-24,13:20:15.000,236,10975436,12685,0,1756041614,13022.708874340002,74.60298666000017,53368.32604584 2025-08-24,13:20:16.000,236,10975460,12925,0,1756041615,13022.756028509997,74.65233057000296,53368.360981440004 2025-08-24,13:20:17.000,236,10975427,12765,0,1756041616,13022.749292200002,74.65937970000232,53368.35399432001 2025-08-24,13:20:18.000,236,10975494,12885,0,1756041617,13022.776237439997,74.70872360999783,53368.32604584 2025-08-24,13:20:19.000,236,10975487,12645,0,1756041618,13022.742555889992,74.72987100000319,53368.40290416001 2025-08-24,13:20:20.000,236,10975454,12645,0,1756041619,13022.715610649997,74.76511664999998,53368.40290416001 2025-08-24,13:20:21.000,236,10975455,12805,0,1756041620,13022.735819579997,74.80741143000341,53368.43783976 2025-08-24,13:20:22.000,236,10975532,12765,0,1756041621,13022.708874340002,74.85675533999893,53368.409891280004 2025-08-24,13:20:23.000,236,10975435,12565,0,1756041622,13022.695401719997,74.89905012000236,53368.43783976 2025-08-24,13:20:24.000,236,10975511,12885,0,1756041623,13022.729083270002,74.94839402999787,53368.409891280004 2025-08-24,13:20:25.000,236,10975498,12605,0,1756041624,13022.634774929997,74.96954142000322,53368.45880112 2025-08-24,13:20:26.000,236,10975436,12845,0,1756041625,13022.601093379992,75.00478707000002,53368.39591704 2025-08-24,13:20:27.000,236,10975447,12965,0,1756041626,13022.601093379992,75.08232750000025,53368.381942800006 2025-08-24,13:20:28.000,236,10975462,12805,0,1756041627,13022.601093379992,75.11052401999768,53368.44482688 2025-08-24,13:20:29.000,236,10975482,12645,0,1756041628,13022.560675519991,75.11757315000432,53368.36796856 2025-08-24,13:20:30.000,236,10975456,12805,0,1756041629,13022.574148139996,75.14576967000176,53368.4168784 2025-08-24,13:20:31.000,236,10975475,12805,0,1756041630,13022.526993970001,75.18101531999855,53368.37495568001 2025-08-24,13:20:32.000,236,10975470,12765,0,1756041631,13022.526993970001,75.19511358000454,53368.360981440004 2025-08-24,13:20:33.000,236,10975479,12605,0,1756041632,13022.526993970001,75.19511358000454,53368.43783976 2025-08-24,13:20:34.000,236,10975497,12925,0,1756041633,13022.540466589991,75.22331010000198,53368.40290416001 2025-08-24,13:20:35.000,236,10975426,12965,0,1756041634,13022.567411830001,75.2021627100039,53368.409891280004 2025-08-24,13:20:36.000,236,10975426,12765,0,1756041635,13022.526993970001,75.24445749000006,53368.42386552001 2025-08-24,13:20:37.000,236,10975471,12285,0,1756041636,13022.493312419996,75.22331010000198,53368.42386552001 2025-08-24,13:20:38.000,236,10975452,12845,0,1756041637,13022.513521349996,75.23035923000134,53368.42386552001 2025-08-24,13:20:39.000,236,10975490,12685,0,1756041638,13022.547202900001,75.19511358000454,53368.43783976 2025-08-24,13:20:40.000,236,10975451,12565,0,1756041639,13022.560675519991,75.17396618999919,53368.44482688 2025-08-24,13:20:41.000,236,10975434,12605,0,1756041640,13022.547202900001,75.19511358000454,53368.38892992 2025-08-24,13:20:42.000,236,10975448,12765,0,1756041641,13022.574148139996,75.14576967000176,53368.36796856 2025-08-24,13:20:43.000,236,10975472,12885,0,1756041642,13022.634774929997,75.18101531999855,53368.38892992 2025-08-24,13:20:44.000,236,10975463,12605,0,1756041643,13022.675192789997,75.15986793000047,53368.44482688 2025-08-24,13:20:45.000,236,10975455,12965,0,1756041644,13022.675192789997,75.11052401999768,53368.430852640005 2025-08-24,13:20:46.000,236,10975443,13045,0,1756041645,13022.688665410002,75.11757315000432,53368.38892992 2025-08-24,13:20:47.000,236,10975424,12885,0,1756041646,13022.702138029992,75.11052401999768,53368.381942800006 2025-08-24,13:20:48.000,236,10975486,12525,0,1756041647,13022.756028509997,75.09642575999897,53368.34002008 2025-08-24,13:20:49.000,236,10975448,12605,0,1756041648,13022.789710060002,75.08232750000025,53368.35399432001 2025-08-24,13:20:50.000,236,10975441,12645,0,1756041649,13022.830127920002,75.09642575999897,53368.38892992 2025-08-24,13:20:51.000,236,10975470,12525,0,1756041650,13022.803182679992,75.04708185000345,53368.360981440004 2025-08-24,13:20:52.000,236,10975427,12525,0,1756041651,13022.850336850002,75.04708185000345,53368.33303296001 2025-08-24,13:20:53.000,236,10975476,12805,0,1756041652,13022.863809469993,75.04003272000409,53368.360981440004 2025-08-24,13:20:54.000,236,10975451,12445,0,1756041653,13022.890754710003,75.0259344599981,53368.40290416001 2025-08-24,13:20:55.000,236,10975451,12805,0,1756041654,13022.877282089998,75.00478707000002,53368.360981440004 2025-08-24,13:20:56.000,236,10975452,12685,0,1756041655,13022.863809469993,74.99773794000066,53368.36796856 2025-08-24,13:20:57.000,236,10975461,12805,0,1756041656,13022.870545780002,74.96954142000322,53368.36796856 2025-08-24,13:20:58.000,236,10975472,13045,0,1756041657,13022.836864229997,74.96954142000322,53368.360981440004 2025-08-24,13:20:59.000,236,10975444,12485,0,1756041658,13022.836864229997,74.93429576999915,53368.34002008 2025-08-24,13:21:00.000,236,10975438,12645,0,1756041659,13022.843600539993,74.98363968000194,53368.34002008 2025-08-24,13:21:01.000,236,10975419,12605,0,1756041660,13022.823391609993,74.94134489999851,53368.31905872 2025-08-24,13:21:02.000,236,10975457,12725,0,1756041661,13022.857073159998,74.892000990003,53368.3470072 2025-08-24,13:21:03.000,236,10975434,12725,0,1756041662,13022.809918990002,74.89905012000236,53368.3470072 2025-08-24,13:21:04.000,236,10975479,12885,0,1756041663,13022.789710060002,74.88495186000364,53368.32604584 2025-08-24,13:21:05.000,236,10975478,12765,0,1756041664,13022.809918990002,74.84265708000021,53368.33303296001 2025-08-24,13:21:06.000,236,10975468,12925,0,1756041665,13022.803182679992,74.87790273000428,53368.3470072 2025-08-24,13:21:07.000,236,10975437,12685,0,1756041666,13022.816655299997,74.83560795000085,53368.28412312001 2025-08-24,13:21:08.000,236,10975436,12765,0,1756041667,13022.823391609993,74.85675533999893,53368.34002008 2025-08-24,13:21:09.000,236,10975443,12805,0,1756041668,13022.789710060002,74.81446056000277,53368.312071600005 2025-08-24,13:21:10.000,236,10975443,12525,0,1756041669,13022.796446369997,74.80036230000405,53368.29111024 2025-08-24,13:21:11.000,236,10975466,12965,0,1756041670,13022.823391609993,74.7933131700047,53368.29809736 2025-08-24,13:21:12.000,236,10975438,12965,0,1756041671,13022.803182679992,74.80741143000341,53368.277136 2025-08-24,13:21:13.000,236,10975413,12645,0,1756041672,13022.850336850002,74.76511664999998,53368.30508448001 2025-08-24,13:21:14.000,236,10975472,12805,0,1756041673,13022.836864229997,74.76511664999998,53368.30508448001 2025-08-24,13:21:15.000,236,10975468,12605,0,1756041674,13022.884018399993,74.77216577999934,53368.29111024 2025-08-24,13:21:16.000,236,10975398,12765,0,1756041675,13022.877282089998,74.78626403999806,53368.312071600005 2025-08-24,13:21:17.000,236,10975446,12765,0,1756041676,13022.931172569988,74.75806752000062,53368.30508448001 2025-08-24,13:21:18.000,236,10975479,12805,0,1756041677,13022.951381499988,74.76511664999998,53368.27014888 2025-08-24,13:21:19.000,236,10975475,12645,0,1756041678,13022.985063049993,74.76511664999998,53368.34002008 2025-08-24,13:21:20.000,236,10975444,12605,0,1756041679,13023.032217219989,74.7439692600019,53368.263161760005 2025-08-24,13:21:21.000,236,10975452,12765,0,1756041680,13023.099580319998,74.7792149099987,53368.312071600005 2025-08-24,13:21:22.000,236,10975457,12845,0,1756041681,13023.160207109999,74.82150969000213,53368.29809736 2025-08-24,13:21:23.000,236,10975478,12845,0,1756041682,13023.21409758999,74.83560795000085,53368.33303296001 2025-08-24,13:21:24.000,236,10975440,12805,0,1756041683,13023.227570209994,74.86380446999829,53368.30508448001 2025-08-24,13:21:25.000,236,10975428,12685,0,1756041684,13023.29493330999,74.87790273000428,53368.312071600005 2025-08-24,13:21:26.000,236,10975479,12605,0,1756041685,13023.32187855,74.92019751000043,53368.34002008 2025-08-24,13:21:27.000,236,10975459,12645,0,1756041686,13023.38250534,74.892000990003,53368.28412312001 2025-08-24,13:21:28.000,236,10975445,12645,0,1756041687,13023.369032719995,74.96249229000387,53368.312071600005 2025-08-24,13:21:29.000,236,10975450,12885,0,1756041688,13023.409450579995,74.99773794000066,53368.36796856 2025-08-24,13:21:30.000,236,10975429,12565,0,1756041689,13023.44313213,75.0259344599981,53368.36796856 2025-08-24,13:21:31.000,236,10975416,12605,0,1756041690,13023.449868439995,75.06822924000153,53368.38892992 2025-08-24,13:21:32.000,236,10975455,13205,0,1756041691,13023.47681367999,75.11757315000432,53368.360981440004 2025-08-24,13:21:33.000,236,10975448,12805,0,1756041692,13023.47681367999,75.11757315000432,53368.360981440004 2025-08-24,13:21:34.000,236,10975421,12645,0,1756041693,13023.45660474999,75.09642575999897,53368.40290416001 2025-08-24,13:21:35.000,236,10975481,12525,0,1756041694,13023.46334106,75.18806444999791,53368.4168784 2025-08-24,13:21:36.000,236,10975448,12605,0,1756041695,13023.47681367999,75.19511358000454,53368.44482688 2025-08-24,13:21:37.000,236,10975409,12645,0,1756041696,13023.41618688999,75.2021627100039,53368.42386552001 2025-08-24,13:21:38.000,236,10975428,12805,0,1756041697,13023.41618688999,75.20921184000326,53368.430852640005 2025-08-24,13:21:39.000,236,10975461,12965,0,1756041698,13023.35556009999,75.2374083600007,53368.4168784 2025-08-24,13:21:40.000,236,10975424,12645,0,1756041699,13023.348823789995,75.25855574999878,53368.4168784 2025-08-24,13:21:41.000,236,10975473,12645,0,1756041700,13023.29493330999,75.24445749000006,53368.381942800006 2025-08-24,13:21:42.000,236,10975459,12565,0,1756041701,13023.25451544999,75.30085053000221,53368.38892992 2025-08-24,13:21:43.000,236,10975476,12645,0,1756041702,13023.21409758999,75.29380140000285,53368.46578824 2025-08-24,13:21:44.000,236,10975453,12685,0,1756041703,13023.166943419994,75.24445749000006,53368.39591704 2025-08-24,13:21:45.000,236,10975440,12725,0,1756041704,13023.113052939989,75.26560487999814,53368.36796856 2025-08-24,13:21:46.000,236,10975452,12765,0,1756041705,13023.079371389998,75.26560487999814,53368.43783976 2025-08-24,13:21:47.000,236,10975460,12565,0,1756041706,13023.065898769994,75.2374083600007,53368.39591704 2025-08-24,13:21:48.000,236,10975472,12765,0,1756041707,13022.991799359988,75.23035923000134,53368.39591704 2025-08-24,13:21:49.000,236,10975461,12605,0,1756041708,13022.958117809998,75.2374083600007,53368.39591704 2025-08-24,13:21:50.000,236,10975490,12525,0,1756041709,13022.944645189993,75.21626097000262,53368.40290416001 2025-08-24,13:21:51.000,236,10975460,12885,0,1756041710,13022.884018399993,75.2021627100039,53368.40290416001 2025-08-24,13:21:52.000,236,10975498,13125,0,1756041711,13022.857073159998,75.2021627100039,53368.381942800006 2025-08-24,13:21:53.000,236,10975464,12645,0,1756041712,13022.830127920002,75.21626097000262,53368.312071600005 2025-08-24,13:21:54.000,236,10975441,12885,0,1756041713,13022.823391609993,75.21626097000262,53368.32604584 2025-08-24,13:21:55.000,236,10975447,12685,0,1756041714,13022.809918990002,75.25150661999942,53368.3470072 2025-08-24,13:21:56.000,236,10975445,12885,0,1756041715,13022.830127920002,75.25150661999942,53368.28412312001 2025-08-24,13:21:57.000,236,10975395,12605,0,1756041716,13022.782973749992,75.21626097000262,53368.28412312001 2025-08-24,13:21:58.000,236,10975462,12725,0,1756041717,13022.816655299997,75.23035923000134,53368.28412312001 2025-08-24,13:21:59.000,236,10975514,12965,0,1756041718,13022.796446369997,75.21626097000262,53368.242200400004 2025-08-24,13:22:00.000,236,10975487,12605,0,1756041719,13022.796446369997,75.20921184000326,53368.242200400004 2025-08-24,13:22:01.000,236,10975460,12965,0,1756041720,13022.809918990002,75.18806444999791,53368.214251920006 2025-08-24,13:22:02.000,236,10975456,12525,0,1756041721,13022.809918990002,75.17396618999919,53368.242200400004 2025-08-24,13:22:03.000,236,10975457,12445,0,1756041722,13022.850336850002,75.13167141000304,53368.214251920006 2025-08-24,13:22:04.000,236,10975450,12965,0,1756041723,13022.823391609993,75.09642575999897,53368.24918752 2025-08-24,13:22:05.000,236,10975453,12965,0,1756041724,13022.904227329993,75.05413098000281,53368.263161760005 2025-08-24,13:22:06.000,236,10975459,12885,0,1756041725,13022.910963640003,74.99773794000066,53368.214251920006 2025-08-24,13:22:07.000,236,10975437,12885,0,1756041726,13022.917699949998,74.96954142000322,53368.1723292 2025-08-24,13:22:08.000,236,10975495,12805,0,1756041727,13022.924436259993,74.9272466399998,53368.15136784 2025-08-24,13:22:09.000,236,10975396,12605,0,1756041728,13022.964854119993,74.84970620999957,53368.20027768 2025-08-24,13:22:10.000,236,10975439,12965,0,1756041729,13022.964854119993,74.81446056000277,53368.158354959996 2025-08-24,13:22:11.000,236,10975448,12685,0,1756041730,13022.998535669998,74.77216577999934,53368.22822616 2025-08-24,13:22:12.000,236,10975452,12685,0,1756041731,13023.052426149989,74.6805270900004,53368.15136784 2025-08-24,13:22:13.000,236,10975434,12605,0,1756041732,13023.065898769994,74.6452814400036,53368.144380720005 2025-08-24,13:22:14.000,236,10975415,12845,0,1756041733,13023.139998179999,74.61708491999889,53368.214251920006 2025-08-24,13:22:15.000,236,10975459,12605,0,1756041734,13023.160207109999,74.55364275000466,53368.158354959996 2025-08-24,13:22:16.000,236,10975451,12725,0,1756041735,13023.19388865999,74.51839710000058,53368.20726480001 2025-08-24,13:22:17.000,236,10975443,12605,0,1756041736,13023.227570209994,74.50429884000187,53368.20726480001 2025-08-24,13:22:18.000,236,10975421,12845,0,1756041737,13023.23430651999,74.48315145000379,53368.22822616 2025-08-24,13:22:19.000,236,10975476,12685,0,1756041738,13023.27472437999,74.42675841000164,53368.20027768 2025-08-24,13:22:20.000,236,10975464,12765,0,1756041739,13023.25451544999,74.39151276000484,53368.23521328001 2025-08-24,13:22:21.000,236,10975470,12645,0,1756041740,13023.25451544999,74.38446362999821,53368.22822616 2025-08-24,13:22:22.000,236,10975459,12805,0,1756041741,13023.27472437999,74.34216885000205,53368.22123904 2025-08-24,13:22:23.000,236,10975500,12885,0,1756041742,13023.19388865999,74.3351197200027,53368.214251920006 2025-08-24,13:22:24.000,236,10975454,12685,0,1756041743,13023.241042829999,74.26462842000183,53368.23521328001 2025-08-24,13:22:25.000,236,10975482,12685,0,1756041744,13023.166943419994,74.25757929000247,53368.22822616 2025-08-24,13:22:26.000,236,10975475,12965,0,1756041745,13023.160207109999,74.26462842000183,53368.20027768 2025-08-24,13:22:27.000,236,10975487,12725,0,1756041746,13023.099580319998,74.24348103000375,53368.214251920006 2025-08-24,13:22:28.000,236,10975468,12685,0,1756041747,13023.032217219989,74.25053016000311,53368.158354959996 2025-08-24,13:22:29.000,236,10975483,12605,0,1756041748,13023.052426149989,74.24348103000375,53368.25617464001 2025-08-24,13:22:30.000,236,10975429,12725,0,1756041749,13022.998535669998,74.25757929000247,53368.20726480001 2025-08-24,13:22:31.000,236,10975464,12965,0,1756041750,13022.964854119993,74.26462842000183,53368.1723292 2025-08-24,13:22:32.000,236,10975442,13045,0,1756041751,13022.951381499988,74.26462842000183,53368.22822616 2025-08-24,13:22:33.000,236,10975449,12845,0,1756041752,13022.877282089998,74.27167755000119,53368.17931632 2025-08-24,13:22:34.000,236,10975463,12965,0,1756041753,13022.843600539993,74.29987406999862,53368.15136784 2025-08-24,13:22:35.000,236,10975418,12605,0,1756041754,13022.789710060002,74.30692319999798,53368.22123904 2025-08-24,13:22:36.000,236,10975464,12805,0,1756041755,13022.749292200002,74.3351197200027,53368.13040648 2025-08-24,13:22:37.000,236,10975460,12645,0,1756041756,13022.702138029992,74.35626711000077,53368.13040648 2025-08-24,13:22:38.000,236,10975455,12925,0,1756041757,13022.688665410002,74.41266015000292,53368.13040648 2025-08-24,13:22:39.000,236,10975432,12525,0,1756041758,13022.661720169992,74.433807540001,53368.102458 2025-08-24,13:22:40.000,236,10975453,12965,0,1756041759,13022.641511239992,74.42675841000164,53368.07450952 2025-08-24,13:22:41.000,236,10975468,12765,0,1756041760,13022.614565999997,74.4690531899978,53368.08848376001 2025-08-24,13:22:42.000,236,10975486,12645,0,1756041761,13022.560675519991,74.50429884000187,53368.05354816 2025-08-24,13:22:43.000,236,10975487,12525,0,1756041762,13022.547202900001,74.49020058000315,53368.05354816 2025-08-24,13:22:44.000,236,10975449,12565,0,1756041763,13022.547202900001,74.48315145000379,53368.06053528 2025-08-24,13:22:45.000,236,10975441,13165,0,1756041764,13022.493312419996,74.53954448999866,53368.05354816 2025-08-24,13:22:46.000,236,10975412,12885,0,1756041765,13022.513521349996,74.51839710000058,53368.0325868 2025-08-24,13:22:47.000,236,10975461,12645,0,1756041766,13022.473103489996,74.47610232000443,53368.046561040006 2025-08-24,13:22:48.000,236,10975457,12805,0,1756041767,13022.419213009991,74.45495492999908,53368.046561040006 2025-08-24,13:22:49.000,236,10975457,12645,0,1756041768,13022.432685629996,74.45495492999908,53368.03957392001 2025-08-24,13:22:50.000,236,10975473,12765,0,1756041769,13022.392267769996,74.44790579999972,53367.9627156 2025-08-24,13:22:51.000,236,10975478,12645,0,1756041770,13022.372058839996,74.41266015000292,53367.9627156 2025-08-24,13:22:52.000,236,10975464,13085,0,1756041771,13022.419213009991,74.34921798000141,53367.88585728 2025-08-24,13:22:53.000,236,10975470,12725,0,1756041772,13022.432685629996,74.32807059000334,53367.92079288001 2025-08-24,13:22:54.000,236,10975498,12805,0,1756041773,13022.459630869991,74.29987406999862,53367.93476712 2025-08-24,13:22:55.000,236,10975469,12885,0,1756041774,13022.432685629996,74.23643190000439,53367.8928444 2025-08-24,13:22:56.000,236,10975451,12645,0,1756041775,13022.46636718,74.19413712000096,53367.89983152001 2025-08-24,13:22:57.000,236,10975417,12805,0,1756041776,13022.493312419996,74.1870879900016,53367.89983152001 2025-08-24,13:22:58.000,236,10975455,13005,0,1756041777,13022.567411830001,74.1518423400048,53367.86489592 2025-08-24,13:22:59.000,236,10975469,12685,0,1756041778,13022.574148139996,74.09544930000266,53367.84393456 2025-08-24,13:23:00.000,236,10975460,12765,0,1756041779,13022.621302309992,74.0390562600005,53367.8928444 2025-08-24,13:23:01.000,236,10975422,12605,0,1756041780,13022.654983859997,74.0390562600005,53367.8928444 2025-08-24,13:23:02.000,236,10975495,12485,0,1756041781,13022.722346959992,74.01085974000307,53367.95572848 2025-08-24,13:23:03.000,236,10975456,12845,0,1756041782,13022.749292200002,73.98971234999772,53367.878870160006 2025-08-24,13:23:04.000,236,10975424,12805,0,1756041783,13022.789710060002,73.96856495999964,53367.91380576 2025-08-24,13:23:05.000,236,10975474,12725,0,1756041784,13022.823391609993,73.9403684400022,53367.9627156 2025-08-24,13:23:06.000,236,10975460,12525,0,1756041785,13022.877282089998,73.90512278999813,53367.86489592 2025-08-24,13:23:07.000,236,10975482,12805,0,1756041786,13022.884018399993,73.91922105000413,53367.86489592 2025-08-24,13:23:08.000,236,10975480,12765,0,1756041787,13022.931172569988,73.93331931000284,53367.83694744 2025-08-24,13:23:09.000,236,10975470,12725,0,1756041788,13022.978326739998,73.91217192000477,53367.90681864 2025-08-24,13:23:10.000,236,10975457,12805,0,1756041789,13022.998535669998,73.9403684400022,53367.878870160006 2025-08-24,13:23:11.000,236,10975521,12605,0,1756041790,13022.998535669998,73.94741757000156,53367.8928444 2025-08-24,13:23:12.000,236,10975525,12725,0,1756041791,13023.059162459998,73.975614089999,53367.822973199996 2025-08-24,13:23:13.000,236,10975476,12805,0,1756041792,13023.052426149989,73.98266321999836,53367.85092168001 2025-08-24,13:23:14.000,236,10975433,12685,0,1756041793,13023.079371389998,74.02495800000179,53367.878870160006 2025-08-24,13:23:15.000,236,10975496,12725,0,1756041794,13023.092844009989,74.01085974000307,53367.83694744 2025-08-24,13:23:16.000,236,10975429,12445,0,1756041795,13023.092844009989,74.05315451999923,53367.878870160006 2025-08-24,13:23:17.000,236,10975512,13005,0,1756041796,13023.065898769994,74.10954756000137,53367.89983152001 2025-08-24,13:23:18.000,236,10975477,12765,0,1756041797,13023.038953529998,74.12364582000009,53367.88585728 2025-08-24,13:23:19.000,236,10975502,12885,0,1756041798,13023.072635079989,74.22938276999776,53367.857908800004 2025-08-24,13:23:20.000,236,10975459,12765,0,1756041799,13023.065898769994,74.31397233000462,53367.83694744 2025-08-24,13:23:21.000,236,10975480,12965,0,1756041800,13023.045689839993,74.34921798000141,53367.87188304001 2025-08-24,13:23:22.000,236,10975440,12605,0,1756041801,13023.012008289988,74.40561102000356,53367.91380576 2025-08-24,13:23:23.000,236,10975438,13005,0,1756041802,13022.985063049993,74.4972497100025,53367.8928444 2025-08-24,13:23:24.000,236,10975490,12645,0,1756041803,13022.924436259993,74.50429884000187,53367.87188304001 2025-08-24,13:23:25.000,236,10975459,13045,0,1756041804,13022.910963640003,74.61003578999953,53367.927780000005 2025-08-24,13:23:26.000,236,10975441,12485,0,1756041805,13022.917699949998,74.6452814400036,53367.92079288001 2025-08-24,13:23:27.000,236,10975504,12845,0,1756041806,13022.877282089998,74.69462534999911,53367.927780000005 2025-08-24,13:23:28.000,236,10975422,12685,0,1756041807,13022.890754710003,74.76511664999998,53367.927780000005 2025-08-24,13:23:29.000,236,10975458,12845,0,1756041808,13022.850336850002,74.82855882000149,53367.90681864 2025-08-24,13:23:30.000,236,10975482,12605,0,1756041809,13022.857073159998,74.87790273000428,53367.927780000005 2025-08-24,13:23:31.000,236,10975439,13005,0,1756041810,13022.816655299997,74.96249229000387,53367.90681864 2025-08-24,13:23:32.000,236,10975470,12845,0,1756041811,13022.789710060002,74.96954142000322,53367.8928444 2025-08-24,13:23:33.000,236,10975459,12765,0,1756041812,13022.789710060002,75.01183619999938,53367.8928444 2025-08-24,13:23:34.000,236,10975478,12565,0,1756041813,13022.769501130002,75.01888532999874,53367.90681864 2025-08-24,13:23:35.000,236,10975460,12725,0,1756041814,13022.749292200002,75.04003272000409,53367.89983152001 2025-08-24,13:23:36.000,236,10975436,12885,0,1756041815,13022.715610649997,75.07527837000089,53367.927780000005 2025-08-24,13:23:37.000,236,10975406,12805,0,1756041816,13022.688665410002,75.04708185000345,53367.90681864 2025-08-24,13:23:38.000,236,10975463,12725,0,1756041817,13022.715610649997,75.03298359000473,53367.8928444 2025-08-24,13:23:39.000,236,10975446,12805,0,1756041818,13022.675192789997,75.05413098000281,53367.85092168001 2025-08-24,13:23:40.000,236,10975446,12645,0,1756041819,13022.654983859997,75.06822924000153,53367.86489592 2025-08-24,13:23:41.000,236,10975455,12605,0,1756041820,13022.634774929997,75.06822924000153,53367.86489592 2025-08-24,13:23:42.000,236,10975483,12805,0,1756041821,13022.668456480002,75.04708185000345,53367.86489592 2025-08-24,13:23:43.000,236,10975456,12845,0,1756041822,13022.661720169992,75.06118011000217,53367.88585728 2025-08-24,13:23:44.000,236,10975451,12645,0,1756041823,13022.681929099992,75.04708185000345,53367.857908800004 2025-08-24,13:23:45.000,236,10975455,12765,0,1756041824,13022.654983859997,75.06118011000217,53367.84393456 2025-08-24,13:23:46.000,236,10975484,12605,0,1756041825,13022.688665410002,75.04003272000409,53367.86489592 2025-08-24,13:23:47.000,236,10975449,12605,0,1756041826,13022.675192789997,75.03298359000473,53367.857908800004 2025-08-24,13:23:48.000,236,10975428,12925,0,1756041827,13022.675192789997,75.03298359000473,53367.77406336 2025-08-24,13:23:49.000,236,10975452,12805,0,1756041828,13022.708874340002,75.01183619999938,53367.80201184001 2025-08-24,13:23:50.000,236,10975458,12805,0,1756041829,13022.681929099992,74.9272466399998,53367.84393456 2025-08-24,13:23:51.000,236,10975398,12685,0,1756041830,13022.695401719997,74.87085359999764,53367.78105048001 2025-08-24,13:23:52.000,236,10975431,12765,0,1756041831,13022.722346959992,74.85675533999893,53367.72515352 2025-08-24,13:23:53.000,236,10975386,12885,0,1756041832,13022.654983859997,74.78626403999806,53367.711179280006 2025-08-24,13:23:54.000,236,10975426,13005,0,1756041833,13022.641511239992,74.72282187000383,53367.76707624 2025-08-24,13:23:55.000,236,10975454,12965,0,1756041834,13022.661720169992,74.60298666000017,53367.72515352 2025-08-24,13:23:56.000,236,10975492,12565,0,1756041835,13022.749292200002,74.5324953599993,53367.70419216001 2025-08-24,13:23:57.000,236,10975438,12925,0,1756041836,13022.722346959992,74.46200405999843,53367.690217920004 2025-08-24,13:23:58.000,236,10975474,12885,0,1756041837,13022.769501130002,74.39151276000484,53367.70419216001 2025-08-24,13:23:59.000,236,10975464,12765,0,1756041838,13022.742555889992,74.34216885000205,53367.655282319996 2025-08-24,13:24:00.000,236,10975473,12605,0,1756041839,13022.803182679992,74.2857758099999,53367.73912776 2025-08-24,13:24:01.000,236,10975476,12725,0,1756041840,13022.857073159998,74.2223336399984,53367.66226944001 2025-08-24,13:24:02.000,236,10975456,12725,0,1756041841,13022.863809469993,74.14479320999817,53367.67624368 2025-08-24,13:24:03.000,236,10975457,12605,0,1756041842,13022.924436259993,74.10954756000137,53367.66226944001 2025-08-24,13:24:04.000,236,10975436,12725,0,1756041843,13022.964854119993,74.0884001700033,53367.655282319996 2025-08-24,13:24:05.000,236,10975430,12725,0,1756041844,13022.991799359988,74.08135104000394,53367.6482952 2025-08-24,13:24:06.000,236,10975463,12725,0,1756041845,13023.072635079989,74.06725277999794,53367.63432096001 2025-08-24,13:24:07.000,236,10975450,12725,0,1756041846,13023.065898769994,74.09544930000266,53367.641308080005 2025-08-24,13:24:08.000,236,10975447,12605,0,1756041847,13023.146734489994,74.10954756000137,53367.62733384 2025-08-24,13:24:09.000,236,10975422,12925,0,1756041848,13023.173679729989,74.08135104000394,53367.60637248 2025-08-24,13:24:10.000,236,10975469,12725,0,1756041849,13023.241042829999,74.10249843000202,53367.60637248 2025-08-24,13:24:11.000,236,10975424,12845,0,1756041850,13023.29493330999,74.13069494999945,53367.59938536 2025-08-24,13:24:12.000,236,10975466,12805,0,1756041851,13023.31514223999,74.13069494999945,53367.690217920004 2025-08-24,13:24:13.000,236,10975446,12885,0,1756041852,13023.32187855,74.15889147000416,53367.66226944001 2025-08-24,13:24:14.000,236,10975434,12885,0,1756041853,13023.369032719995,74.11659669000073,53367.6482952 2025-08-24,13:24:15.000,236,10975452,12685,0,1756041854,13023.37576902999,74.10249843000202,53367.68323080001 2025-08-24,13:24:16.000,236,10975439,12765,0,1756041855,13023.39597795999,74.08135104000394,53367.67624368 2025-08-24,13:24:17.000,236,10975475,12925,0,1756041856,13023.37576902999,74.09544930000266,53367.690217920004 2025-08-24,13:24:18.000,236,10975439,12965,0,1756041857,13023.389241649995,74.07430191000458,53367.69720504 2025-08-24,13:24:19.000,236,10975460,12445,0,1756041858,13023.38250534,74.0390562600005,53367.68323080001 2025-08-24,13:24:20.000,236,10975485,12725,0,1756041859,13023.40271427,74.06725277999794,53367.73214064001 2025-08-24,13:24:21.000,236,10975470,12845,0,1756041860,13023.369032719995,74.04610538999987,53367.76707624 2025-08-24,13:24:22.000,236,10975492,12605,0,1756041861,13023.39597795999,74.10249843000202,53367.72515352 2025-08-24,13:24:23.000,236,10975506,12685,0,1756041862,13023.389241649995,74.13774407999881,53367.70419216001 2025-08-24,13:24:24.000,236,10975442,12925,0,1756041863,13023.33535116999,74.1518423400048,53367.711179280006 2025-08-24,13:24:25.000,236,10975417,12845,0,1756041864,13023.32187855,74.15889147000416,53367.68323080001 2025-08-24,13:24:26.000,236,10975439,12885,0,1756041865,13023.308405929994,74.20823537999968,53367.7181664 2025-08-24,13:24:27.000,236,10975488,12885,0,1756041866,13023.308405929994,74.2857758099999,53367.73214064001 2025-08-24,13:24:28.000,236,10975447,12965,0,1756041867,13023.23430651999,74.31397233000462,53367.70419216001 2025-08-24,13:24:29.000,236,10975462,12725,0,1756041868,13023.227570209994,74.37036536999949,53367.70419216001 2025-08-24,13:24:30.000,236,10975460,12685,0,1756041869,13023.173679729989,74.45495492999908,53367.711179280006 2025-08-24,13:24:31.000,236,10975462,12925,0,1756041870,13023.139998179999,74.45495492999908,53367.760089120005 2025-08-24,13:24:32.000,236,10975452,12605,0,1756041871,13023.086107699994,74.54659361999802,53367.711179280006 2025-08-24,13:24:33.000,236,10975468,12645,0,1756041872,13023.018744599998,74.58888840000145,53367.69720504 2025-08-24,13:24:34.000,236,10975476,12845,0,1756041873,13022.985063049993,74.6452814400036,53367.73214064001 2025-08-24,13:24:35.000,236,10975413,12805,0,1756041874,13022.937908879998,74.70872360999783,53367.66925656 2025-08-24,13:24:36.000,236,10975462,12885,0,1756041875,13022.877282089998,74.71577274000447,53367.73214064001 2025-08-24,13:24:37.000,236,10975416,12765,0,1756041876,13022.816655299997,74.72282187000383,53367.68323080001 2025-08-24,13:24:38.000,236,10975472,12525,0,1756041877,13022.782973749992,74.80036230000405,53367.690217920004 2025-08-24,13:24:39.000,236,10975465,12805,0,1756041878,13022.769501130002,74.73692013000255,53367.68323080001 2025-08-24,13:24:40.000,236,10975500,12645,0,1756041879,13022.715610649997,74.70167447999847,53367.6482952 2025-08-24,13:24:41.000,236,10975445,12845,0,1756041880,13022.702138029992,74.71577274000447,53367.66226944001 2025-08-24,13:24:42.000,236,10975453,12605,0,1756041881,13022.722346959992,74.67347796000104,53367.66925656 2025-08-24,13:24:43.000,236,10975494,12725,0,1756041882,13022.735819579997,74.70872360999783,53367.655282319996 2025-08-24,13:24:44.000,236,10975476,13085,0,1756041883,13022.776237439997,74.69462534999911,53367.59938536 2025-08-24,13:24:45.000,236,10975456,12565,0,1756041884,13022.762764819992,74.68757621999976,53367.578424 2025-08-24,13:24:46.000,236,10975496,12725,0,1756041885,13022.816655299997,74.63823231000424,53367.62034672 2025-08-24,13:24:47.000,236,10975438,12925,0,1756041886,13022.863809469993,74.67347796000104,53367.56444976001 2025-08-24,13:24:48.000,236,10975492,12965,0,1756041887,13022.910963640003,74.68757621999976,53367.58541112001 2025-08-24,13:24:49.000,236,10975455,12885,0,1756041888,13022.944645189993,74.68757621999976,53367.56444976001 2025-08-24,13:24:50.000,236,10975480,12805,0,1756041889,13022.964854119993,74.69462534999911,53367.57143688 2025-08-24,13:24:51.000,236,10975457,12765,0,1756041890,13023.059162459998,74.70167447999847,53367.59938536 2025-08-24,13:24:52.000,236,10975455,12765,0,1756041891,13023.072635079989,74.73692013000255,53367.55047552 2025-08-24,13:24:53.000,236,10975468,12925,0,1756041892,13023.126525559994,74.69462534999911,53367.59938536 2025-08-24,13:24:54.000,236,10975432,12685,0,1756041893,13023.173679729989,74.70872360999783,53367.52951416 2025-08-24,13:24:55.000,236,10975441,12725,0,1756041894,13023.187152349994,74.72987100000319,53367.58541112001 2025-08-24,13:24:56.000,236,10975466,12605,0,1756041895,13023.23430651999,74.72987100000319,53367.62034672 2025-08-24,13:24:57.000,236,10975442,12805,0,1756041896,13023.23430651999,74.72987100000319,53367.59938536 2025-08-24,13:24:58.000,236,10975451,12845,0,1756041897,13023.220833899999,74.70167447999847,53367.59938536 2025-08-24,13:24:59.000,236,10975495,12605,0,1756041898,13023.247779139994,74.70167447999847,53367.62034672 2025-08-24,13:25:00.000,236,10975495,12605,0,1756041899,13023.25451544999,74.70167447999847,53367.62034672 2025-08-24,13:25:01.000,236,10975472,12605,0,1756041900,13023.23430651999,74.65937970000232,53367.58541112001 2025-08-24,13:25:02.000,236,10975427,12765,0,1756041901,13023.23430651999,74.65233057000296,53367.641308080005 2025-08-24,13:25:03.000,236,10975436,12645,0,1756041902,13023.21409758999,74.63118318000488,53367.59938536 2025-08-24,13:25:04.000,236,10975498,12885,0,1756041903,13023.227570209994,74.61708491999889,53367.6482952 2025-08-24,13:25:05.000,236,10975446,12845,0,1756041904,13023.187152349994,74.6452814400036,53367.641308080005 2025-08-24,13:25:06.000,236,10975546,12685,0,1756041905,13023.160207109999,74.6452814400036,53367.59938536 2025-08-24,13:25:07.000,236,10975463,12645,0,1756041906,13023.160207109999,74.68757621999976,53367.6482952 2025-08-24,13:25:08.000,236,10975482,12925,0,1756041907,13023.19388865999,74.71577274000447,53367.6482952 2025-08-24,13:25:09.000,236,10975446,12765,0,1756041908,13023.146734489994,74.70167447999847,53367.641308080005 2025-08-24,13:25:10.000,236,10975506,12645,0,1756041909,13023.106316629994,74.73692013000255,53367.59938536 2025-08-24,13:25:11.000,236,10975537,12885,0,1756041910,13023.072635079989,74.69462534999911,53367.578424 2025-08-24,13:25:12.000,236,10975430,12725,0,1756041911,13023.059162459998,74.72282187000383,53367.63432096001 2025-08-24,13:25:13.000,236,10975508,12725,0,1756041912,13023.045689839993,74.75101839000126,53367.58541112001 2025-08-24,13:25:14.000,236,10975429,13045,0,1756041913,13022.978326739998,74.77216577999934,53367.62034672 2025-08-24,13:25:15.000,236,10975462,12925,0,1756041914,13022.991799359988,74.81446056000277,53367.62733384 2025-08-24,13:25:16.000,236,10975467,12845,0,1756041915,13022.964854119993,74.81446056000277,53367.655282319996 2025-08-24,13:25:17.000,236,10975497,12765,0,1756041916,13022.937908879998,74.84265708000021,53367.59938536 2025-08-24,13:25:18.000,236,10975500,12725,0,1756041917,13022.897491019998,74.81446056000277,53367.655282319996 2025-08-24,13:25:19.000,236,10975414,12925,0,1756041918,13022.917699949998,74.7933131700047,53367.641308080005 2025-08-24,13:25:20.000,236,10975506,12485,0,1756041919,13022.816655299997,74.82150969000213,53367.58541112001 2025-08-24,13:25:21.000,236,10975469,12925,0,1756041920,13022.809918990002,74.80741143000341,53367.60637248 2025-08-24,13:25:22.000,236,10975508,12965,0,1756041921,13022.776237439997,74.77216577999934,53367.55047552 2025-08-24,13:25:23.000,236,10975500,12605,0,1756041922,13022.756028509997,74.75806752000062,53367.60637248 2025-08-24,13:25:24.000,236,10975441,12685,0,1756041923,13022.735819579997,74.75101839000126,53367.592398240005 2025-08-24,13:25:25.000,236,10975501,12885,0,1756041924,13022.702138029992,74.71577274000447,53367.58541112001 2025-08-24,13:25:26.000,236,10975497,12765,0,1756041925,13022.681929099992,74.6805270900004,53367.55047552 2025-08-24,13:25:27.000,236,10975493,13005,0,1756041926,13022.675192789997,74.66642883000168,53367.58541112001 2025-08-24,13:25:28.000,236,10975454,12605,0,1756041927,13022.702138029992,74.66642883000168,53367.522527040004 2025-08-24,13:25:29.000,236,10975475,12805,0,1756041928,13022.675192789997,74.65937970000232,53367.522527040004 2025-08-24,13:25:30.000,236,10975503,12925,0,1756041929,13022.681929099992,74.6452814400036,53367.52951416 2025-08-24,13:25:31.000,236,10975454,12805,0,1756041930,13022.681929099992,74.63823231000424,53367.50156568 2025-08-24,13:25:32.000,236,10975449,12645,0,1756041931,13022.681929099992,74.59593753000081,53367.50156568 2025-08-24,13:25:33.000,236,10975461,12525,0,1756041932,13022.702138029992,74.58888840000145,53367.49457856001 2025-08-24,13:25:34.000,236,10975479,12565,0,1756041933,13022.722346959992,74.58888840000145,53367.48060432 2025-08-24,13:25:35.000,236,10975459,12725,0,1756041934,13022.742555889992,74.56069188000401,53367.487591439996 2025-08-24,13:25:36.000,236,10975425,12885,0,1756041935,13022.796446369997,74.57479014000273,53367.543488400006 2025-08-24,13:25:37.000,236,10975482,12805,0,1756041936,13022.809918990002,74.52544622999994,53367.48060432 2025-08-24,13:25:38.000,236,10975450,12725,0,1756041937,13022.809918990002,74.54659361999802,53367.50156568 2025-08-24,13:25:39.000,236,10975510,12925,0,1756041938,13022.830127920002,74.53954448999866,53367.522527040004 2025-08-24,13:25:40.000,236,10975445,12725,0,1756041939,13022.863809469993,74.53954448999866,53367.55047552 2025-08-24,13:25:41.000,236,10975447,13045,0,1756041940,13022.870545780002,74.51134797000122,53367.487591439996 2025-08-24,13:25:42.000,236,10975445,12765,0,1756041941,13022.803182679992,74.4972497100025,53367.45964296 2025-08-24,13:25:43.000,236,10975454,12685,0,1756041942,13022.830127920002,74.49020058000315,53367.49457856001 2025-08-24,13:25:44.000,236,10975463,12725,0,1756041943,13022.823391609993,74.4972497100025,53367.43169448 2025-08-24,13:25:45.000,236,10975410,12605,0,1756041944,13022.776237439997,74.47610232000443,53367.43169448 2025-08-24,13:25:46.000,236,10975443,12645,0,1756041945,13022.816655299997,74.50429884000187,53367.45265584 2025-08-24,13:25:47.000,236,10975460,12685,0,1756041946,13022.830127920002,74.4690531899978,53367.48060432 2025-08-24,13:25:48.000,236,10975431,12845,0,1756041947,13022.809918990002,74.46200405999843,53367.44566872001 2025-08-24,13:25:49.000,236,10975441,12685,0,1756041948,13022.789710060002,74.46200405999843,53367.4386816 2025-08-24,13:25:50.000,236,10975460,12965,0,1756041949,13022.836864229997,74.45495492999908,53367.48060432 2025-08-24,13:25:51.000,236,10975427,12685,0,1756041950,13022.816655299997,74.44085667000036,53367.50156568 2025-08-24,13:25:52.000,236,10975458,12605,0,1756041951,13022.823391609993,74.48315145000379,53367.45265584 2025-08-24,13:25:53.000,236,10975422,12645,0,1756041952,13022.843600539993,74.45495492999908,53367.46663008001 2025-08-24,13:25:54.000,236,10975447,12725,0,1756041953,13022.843600539993,74.44085667000036,53367.44566872001 2025-08-24,13:25:55.000,236,10975449,12885,0,1756041954,13022.857073159998,74.41266015000292,53367.48060432 2025-08-24,13:25:56.000,236,10975438,12685,0,1756041955,13022.870545780002,74.38446362999821,53367.41772024001 2025-08-24,13:25:57.000,236,10975431,12965,0,1756041956,13022.958117809998,74.37036536999949,53367.4386816 2025-08-24,13:25:58.000,236,10975451,12765,0,1756041957,13022.958117809998,74.34921798000141,53367.46663008001 2025-08-24,13:25:59.000,236,10975416,12765,0,1756041958,13022.985063049993,74.32102146000398,53367.487591439996 2025-08-24,13:26:00.000,236,10975465,12965,0,1756041959,13022.978326739998,74.30692319999798,53367.43169448 2025-08-24,13:26:01.000,236,10975453,12685,0,1756041960,13022.985063049993,74.29987406999862,53367.46663008001 2025-08-24,13:26:02.000,236,10975443,12965,0,1756041961,13023.038953529998,74.25053016000311,53367.46663008001 2025-08-24,13:26:03.000,236,10975465,13085,0,1756041962,13023.018744599998,74.26462842000183,53367.46663008001 2025-08-24,13:26:04.000,236,10975432,13045,0,1756041963,13023.065898769994,74.26462842000183,53367.424707360005 2025-08-24,13:26:05.000,236,10975436,12845,0,1756041964,13023.106316629994,74.24348103000375,53367.473617200005 2025-08-24,13:26:06.000,236,10975419,12645,0,1756041965,13023.052426149989,74.24348103000375,53367.49457856001 2025-08-24,13:26:07.000,236,10975499,12725,0,1756041966,13023.059162459998,74.1870879900016,53367.5085528 2025-08-24,13:26:08.000,236,10975489,12565,0,1756041967,13023.072635079989,74.21528450999904,53367.55746264 2025-08-24,13:26:09.000,236,10975422,12965,0,1756041968,13023.038953529998,74.17298973000288,53367.57143688 2025-08-24,13:26:10.000,236,10975439,12965,0,1756041969,13023.032217219989,74.20118625000032,53367.55047552 2025-08-24,13:26:11.000,236,10975414,12685,0,1756041970,13022.998535669998,74.20823537999968,53367.55047552 2025-08-24,13:26:12.000,236,10975437,12925,0,1756041971,13022.978326739998,74.19413712000096,53367.52951416 2025-08-24,13:26:13.000,236,10975436,12845,0,1756041972,13022.944645189993,74.17298973000288,53367.53650128001 2025-08-24,13:26:14.000,236,10975446,13045,0,1756041973,13022.870545780002,74.14479320999817,53367.52951416 2025-08-24,13:26:15.000,236,10975454,12845,0,1756041974,13022.823391609993,74.13774407999881,53367.52951416 2025-08-24,13:26:16.000,236,10975458,12885,0,1756041975,13022.809918990002,74.12364582000009,53367.48060432 2025-08-24,13:26:17.000,236,10975483,12925,0,1756041976,13022.742555889992,74.05315451999923,53367.48060432 2025-08-24,13:26:18.000,236,10975486,12645,0,1756041977,13022.695401719997,74.04610538999987,53367.45964296 2025-08-24,13:26:19.000,236,10975435,13045,0,1756041978,13022.681929099992,74.00381061000371,53367.5085528 2025-08-24,13:26:20.000,236,10975481,12685,0,1756041979,13022.681929099992,73.98266321999836,53367.46663008001 2025-08-24,13:26:21.000,236,10975457,12725,0,1756041980,13022.668456480002,73.93331931000284,53367.50156568 2025-08-24,13:26:22.000,236,10975398,12965,0,1756041981,13022.648247550002,73.88397540000005,53367.46663008001 2025-08-24,13:26:23.000,236,10975445,12605,0,1756041982,13022.668456480002,73.86282801000198,53367.44566872001 2025-08-24,13:26:24.000,236,10975471,12725,0,1756041983,13022.675192789997,73.84872975000326,53367.424707360005 2025-08-24,13:26:25.000,236,10975471,12565,0,1756041984,13022.681929099992,73.79938584000047,53367.424707360005 2025-08-24,13:26:26.000,236,10975476,12645,0,1756041985,13022.695401719997,73.77823845000239,53367.473617200005 2025-08-24,13:26:27.000,236,10975448,12885,0,1756041986,13022.735819579997,73.77823845000239,53367.48060432 2025-08-24,13:26:28.000,236,10975439,12565,0,1756041987,13022.749292200002,73.78528758000175,53367.424707360005 2025-08-24,13:26:29.000,236,10975458,12845,0,1756041988,13022.789710060002,73.78528758000175,53367.473617200005 2025-08-24,13:26:30.000,236,10975435,12765,0,1756041989,13022.776237439997,73.75709106000431,53367.5085528 2025-08-24,13:26:31.000,236,10975466,12645,0,1756041990,13022.749292200002,73.78528758000175,53367.45964296 2025-08-24,13:26:32.000,236,10975466,12885,0,1756041991,13022.803182679992,73.70069802000216,53367.46663008001 2025-08-24,13:26:33.000,236,10975492,12845,0,1756041992,13022.796446369997,73.71479628000088,53367.49457856001 2025-08-24,13:26:34.000,236,10975436,12605,0,1756041993,13022.776237439997,73.6936488900028,53367.41772024001 2025-08-24,13:26:35.000,236,10975455,12645,0,1756041994,13022.702138029992,73.66545236999809,53367.38977176 2025-08-24,13:26:36.000,236,10975479,12645,0,1756041995,13022.708874340002,73.66545236999809,53367.4386816 2025-08-24,13:26:37.000,236,10975412,12925,0,1756041996,13022.654983859997,73.60201020000386,53367.41772024001 2025-08-24,13:26:38.000,236,10975430,12845,0,1756041997,13022.668456480002,73.5949610700045,53367.38977176 2025-08-24,13:26:39.000,236,10975399,12725,0,1756041998,13022.553939209996,73.58086280999851,53367.39675888001 2025-08-24,13:26:40.000,236,10975462,12725,0,1756041999,13022.567411830001,73.55971542000043,53367.41073312 2025-08-24,13:26:41.000,236,10975433,12765,0,1756042000,13022.479839799991,73.51037151000492,53367.375797520006 2025-08-24,13:26:42.000,236,10975417,12725,0,1756042001,13022.459630869991,73.47512586000084,53367.424707360005 2025-08-24,13:26:43.000,236,10975410,12765,0,1756042002,13022.439421939991,73.45397847000277,53367.38977176 2025-08-24,13:26:44.000,236,10975431,12845,0,1756042003,13022.37879514999,73.36938891000318,53367.375797520006 2025-08-24,13:26:45.000,236,10975445,12605,0,1756042004,13022.372058839996,73.32709412999975,53367.354836160004 2025-08-24,13:26:46.000,236,10975487,12685,0,1756042005,13022.331640979995,73.32004500000039,53367.32688768001 2025-08-24,13:26:47.000,236,10975451,12965,0,1756042006,13022.351849909996,73.30594674000167,53367.354836160004 2025-08-24,13:26:48.000,236,10975451,12765,0,1756042007,13022.3451136,73.25660282999888,53367.29195208 2025-08-24,13:26:49.000,236,10975436,12805,0,1756042008,13022.3451136,73.22135718000209,53367.29893920001 2025-08-24,13:26:50.000,236,10975451,12645,0,1756042009,13022.36532253,73.17906239999866,53367.17317104 2025-08-24,13:26:51.000,236,10975463,12725,0,1756042010,13022.439421939991,73.18611152999802,53367.16618392 2025-08-24,13:26:52.000,236,10975416,12965,0,1756042011,13022.419213009991,73.12266936000378,53367.187145280004 2025-08-24,13:26:53.000,236,10975448,12605,0,1756042012,13022.439421939991,73.14381675000186,53367.20111952001 2025-08-24,13:26:54.000,236,10975397,12805,0,1756042013,13022.439421939991,73.14381675000186,53367.18015816001 2025-08-24,13:26:55.000,236,10975461,12885,0,1756042014,13022.452894559996,73.11562023000442,53367.16618392 2025-08-24,13:26:56.000,236,10975473,12645,0,1756042015,13022.533730279996,73.1367676200025,53367.16618392 2025-08-24,13:26:57.000,236,10975415,12725,0,1756042016,13022.533730279996,73.14381675000186,53367.1941324 2025-08-24,13:26:58.000,236,10975424,12645,0,1756042017,13022.587620760001,73.08742370999971,53367.22208088 2025-08-24,13:26:59.000,236,10975431,12925,0,1756042018,13022.513521349996,73.08037458000035,53367.16618392 2025-08-24,13:27:00.000,236,10975449,12685,0,1756042019,13022.513521349996,73.06627632000163,53367.152209679996 2025-08-24,13:27:01.000,236,10975442,12845,0,1756042020,13022.540466589991,73.06627632000163,53367.16618392 2025-08-24,13:27:02.000,236,10975442,12605,0,1756042021,13022.567411830001,73.01693240999884,53367.18015816001 2025-08-24,13:27:03.000,236,10975427,12765,0,1756042022,13022.553939209996,73.00283415000013,53367.15919680001 2025-08-24,13:27:04.000,236,10975424,12885,0,1756042023,13022.48657611,73.00283415000013,53367.20111952001 2025-08-24,13:27:05.000,236,10975446,12725,0,1756042024,13022.459630869991,72.99578502000077,53367.138235440005 2025-08-24,13:27:06.000,236,10975469,12885,0,1756042025,13022.459630869991,72.97463763000269,53367.17317104 2025-08-24,13:27:07.000,236,10975452,12565,0,1756042026,13022.439421939991,73.00988327999949,53367.187145280004 2025-08-24,13:27:08.000,236,10975493,12765,0,1756042027,13022.452894559996,73.00988327999949,53367.187145280004 2025-08-24,13:27:09.000,236,10975453,12525,0,1756042028,13022.439421939991,72.99578502000077,53367.15919680001 2025-08-24,13:27:10.000,236,10975456,12685,0,1756042029,13022.37879514999,72.98873589000141,53367.15919680001 2025-08-24,13:27:11.000,236,10975434,12925,0,1756042030,13022.372058839996,73.01693240999884,53367.13124832001 2025-08-24,13:27:12.000,236,10975447,12965,0,1756042031,13022.372058839996,73.05217806000292,53367.18015816001 2025-08-24,13:27:13.000,236,10975481,12845,0,1756042032,13022.36532253,73.08742370999971,53367.138235440005 2025-08-24,13:27:14.000,236,10975428,12725,0,1756042033,13022.331640979995,73.1367676200025,53367.13124832001 2025-08-24,13:27:15.000,236,10975489,12965,0,1756042034,13022.37879514999,73.15086588000122,53367.11028696001 2025-08-24,13:27:16.000,236,10975460,13125,0,1756042035,13022.33837728999,73.16496413999994,53367.09631272 2025-08-24,13:27:17.000,236,10975395,12725,0,1756042036,13022.372058839996,73.18611152999802,53367.18015816001 2025-08-24,13:27:18.000,236,10975470,12805,0,1756042037,13022.392267769996,73.21430805000273,53367.152209679996 2025-08-24,13:27:19.000,236,10975480,12605,0,1756042038,13022.37879514999,73.20020979000401,53367.18015816001 2025-08-24,13:27:20.000,236,10975464,12445,0,1756042039,13022.372058839996,73.21430805000273,53367.16618392 2025-08-24,13:27:21.000,236,10975468,12725,0,1756042040,13022.37879514999,73.24250457000016,53367.187145280004 2025-08-24,13:27:22.000,236,10975433,12845,0,1756042041,13022.37879514999,73.27070109000488,53367.138235440005 2025-08-24,13:27:23.000,236,10975463,12645,0,1756042042,13022.40574039,73.27070109000488,53367.20111952001 2025-08-24,13:27:24.000,236,10975467,12805,0,1756042043,13022.39900407999,73.24955369999952,53367.16618392 2025-08-24,13:27:25.000,236,10975490,12525,0,1756042044,13022.351849909996,73.27070109000488,53367.16618392 2025-08-24,13:27:26.000,236,10975474,12605,0,1756042045,13022.392267769996,73.29184848000295,53367.22208088 2025-08-24,13:27:27.000,236,10975454,12685,0,1756042046,13022.432685629996,73.27070109000488,53367.138235440005 2025-08-24,13:27:28.000,236,10975509,12805,0,1756042047,13022.439421939991,73.29889761000231,53367.208106640006 2025-08-24,13:27:29.000,236,10975457,12605,0,1756042048,13022.432685629996,73.27775022000424,53367.1941324 2025-08-24,13:27:30.000,236,10975466,12965,0,1756042049,13022.39900407999,73.27070109000488,53367.22208088 2025-08-24,13:27:31.000,236,10975497,12805,0,1756042050,13022.35858621999,73.27070109000488,53367.208106640006 2025-08-24,13:27:32.000,236,10975470,12925,0,1756042051,13022.331640979995,73.26365195999824,53367.1941324 2025-08-24,13:27:33.000,236,10975411,12725,0,1756042052,13022.31816835999,73.27070109000488,53367.1941324 2025-08-24,13:27:34.000,236,10975465,12765,0,1756042053,13022.291223119995,73.32004500000039,53367.18015816001 2025-08-24,13:27:35.000,236,10975457,12925,0,1756042054,13022.24406895,73.34119238999847,53367.22208088 2025-08-24,13:27:36.000,236,10975470,12965,0,1756042055,13022.19691477999,73.34824151999783,53367.1941324 2025-08-24,13:27:37.000,236,10975408,12765,0,1756042056,13022.1430243,73.34119238999847,53367.20111952001 2025-08-24,13:27:38.000,236,10975458,12765,0,1756042057,13022.11607905999,73.36233978000382,53367.22906800001 2025-08-24,13:27:39.000,236,10975481,12725,0,1756042058,13022.08239751,73.3834871700019,53367.208106640006 2025-08-24,13:27:40.000,236,10975454,12805,0,1756042059,13022.04197965,73.37643804000254,53367.15919680001 2025-08-24,13:27:41.000,236,10975459,12605,0,1756042060,13021.961143929999,73.40463455999998,53367.18015816001 2025-08-24,13:27:42.000,236,10975443,12805,0,1756042061,13021.927462379994,73.44692934000341,53367.152209679996 2025-08-24,13:27:43.000,236,10975479,13125,0,1756042062,13021.920726069999,73.46807673000148,53367.138235440005 2025-08-24,13:27:44.000,236,10975476,12525,0,1756042063,13021.893780829989,73.4821749900002,53367.09631272 2025-08-24,13:27:45.000,236,10975505,12645,0,1756042064,13021.860099279998,73.47512586000084,53367.10329984 2025-08-24,13:27:46.000,236,10975478,12845,0,1756042065,13021.853362969989,73.4821749900002,53367.11727408 2025-08-24,13:27:47.000,236,10975492,12805,0,1756042066,13021.839890349998,73.44692934000341,53367.138235440005 2025-08-24,13:27:48.000,236,10975443,12925,0,1756042067,13021.846626659993,73.41168368999934,53367.06836424 2025-08-24,13:27:49.000,236,10975465,12965,0,1756042068,13021.819681419998,73.42578194999805,53367.08233848001 2025-08-24,13:27:50.000,236,10975452,12725,0,1756042069,13021.846626659993,73.40463455999998,53367.06836424 2025-08-24,13:27:51.000,236,10975452,12845,0,1756042070,13021.853362969989,73.36233978000382,53367.00548016 2025-08-24,13:27:52.000,236,10975502,12645,0,1756042071,13021.866835589994,73.32709412999975,53366.99150592001 2025-08-24,13:27:53.000,236,10975451,12525,0,1756042072,13021.873571899989,73.32709412999975,53366.99150592001 2025-08-24,13:27:54.000,236,10975430,12565,0,1756042073,13021.880308209998,73.27775022000424,53367.019454400004 2025-08-24,13:27:55.000,236,10975480,12605,0,1756042074,13021.880308209998,73.25660282999888,53367.03342864001 2025-08-24,13:27:56.000,236,10975458,12605,0,1756042075,13021.913989759989,73.25660282999888,53366.97753168 2025-08-24,13:27:57.000,236,10975493,12765,0,1756042076,13021.934198689989,73.2354554400008,53366.99150592001 2025-08-24,13:27:58.000,236,10975434,12805,0,1756042077,13021.954407619989,73.2354554400008,53366.984518799996 2025-08-24,13:27:59.000,236,10975423,12725,0,1756042078,13021.967880239994,73.20020979000401,53366.9495832 2025-08-24,13:28:00.000,236,10975470,13165,0,1756042079,13022.008298099994,73.20725892000337,53367.019454400004 2025-08-24,13:28:01.000,236,10975490,12445,0,1756042080,13021.99482547999,73.19316066000465,53366.9495832 2025-08-24,13:28:02.000,236,10975441,12725,0,1756042081,13022.05545226999,73.15791501000058,53366.96355744001 2025-08-24,13:28:03.000,236,10975490,12645,0,1756042082,13022.048715959994,73.14381675000186,53366.97753168 2025-08-24,13:28:04.000,236,10975472,12885,0,1756042083,13022.048715959994,73.1367676200025,53366.96355744001 2025-08-24,13:28:05.000,236,10975479,12925,0,1756042084,13022.021770719999,73.14381675000186,53366.99150592001 2025-08-24,13:28:06.000,236,10975517,12765,0,1756042085,13022.048715959994,73.1367676200025,53366.970544560005 2025-08-24,13:28:07.000,236,10975520,12645,0,1756042086,13022.06218858,73.12971849000314,53366.9495832 2025-08-24,13:28:08.000,236,10975458,12605,0,1756042087,13022.048715959994,73.12971849000314,53366.984518799996 2025-08-24,13:28:09.000,236,10975476,12765,0,1756042088,13022.08239751,73.10152196999843,53366.96355744001 2025-08-24,13:28:10.000,236,10975470,12925,0,1756042089,13022.149760609995,73.073325450001,53366.95657032 2025-08-24,13:28:11.000,236,10975488,12885,0,1756042090,13022.15649691999,73.10152196999843,53367.01246728001 2025-08-24,13:28:12.000,236,10975471,12925,0,1756042091,13022.17670584999,73.04512893000356,53366.99150592001 2025-08-24,13:28:13.000,236,10975474,12685,0,1756042092,13022.20365109,73.03103067000484,53366.9495832 2025-08-24,13:28:14.000,236,10975510,12765,0,1756042093,13022.22386002,72.98873589000141,53366.99150592001 2025-08-24,13:28:15.000,236,10975474,12765,0,1756042094,13022.26427788,72.98168676000205,53366.91464760001 2025-08-24,13:28:16.000,236,10975537,12685,0,1756042095,13022.29795942999,72.98873589000141,53366.984518799996 2025-08-24,13:28:17.000,236,10975483,12885,0,1756042096,13022.271014189995,73.00988327999949,53367.00548016 2025-08-24,13:28:18.000,236,10975520,12885,0,1756042097,13022.30469574,73.00283415000013,53366.984518799996 2025-08-24,13:28:19.000,236,10975429,12765,0,1756042098,13022.331640979995,73.00283415000013,53366.94259608001 2025-08-24,13:28:20.000,236,10975504,12765,0,1756042099,13022.33837728999,73.04512893000356,53366.96355744001 2025-08-24,13:28:21.000,236,10975499,13045,0,1756042100,13022.331640979995,73.08037458000035,53366.99150592001 2025-08-24,13:28:22.000,236,10975473,13005,0,1756042101,13022.35858621999,73.08037458000035,53367.01246728001 2025-08-24,13:28:23.000,236,10975468,12925,0,1756042102,13022.31816835999,73.12266936000378,53367.01246728001 2025-08-24,13:28:24.000,236,10975498,12645,0,1756042103,13022.331640979995,73.1367676200025,53367.019454400004 2025-08-24,13:28:25.000,236,10975439,12645,0,1756042104,13022.31816835999,73.15086588000122,53367.01246728001 2025-08-24,13:28:26.000,236,10975498,12685,0,1756042105,13022.311432049995,73.16496413999994,53367.03342864001 2025-08-24,13:28:27.000,236,10975468,12765,0,1756042106,13022.250805259995,73.18611152999802,53367.03342864001 2025-08-24,13:28:28.000,236,10975456,12765,0,1756042107,13022.271014189995,73.16496413999994,53367.03342864001 2025-08-24,13:28:29.000,236,10975423,12885,0,1756042108,13022.25754156999,73.15086588000122,53366.99849304 2025-08-24,13:28:30.000,236,10975437,12805,0,1756042109,13022.210387399995,73.14381675000186,53367.019454400004 2025-08-24,13:28:31.000,236,10975419,12965,0,1756042110,13022.169969539995,73.11562023000442,53367.040415760006 2025-08-24,13:28:32.000,236,10975437,12765,0,1756042111,13022.169969539995,73.08037458000035,53367.02644152 2025-08-24,13:28:33.000,236,10975454,12525,0,1756042112,13022.12281537,73.00283415000013,53367.01246728001 2025-08-24,13:28:34.000,236,10975419,12605,0,1756042113,13022.109342749995,72.97463763000269,53367.01246728001 2025-08-24,13:28:35.000,236,10975449,12605,0,1756042114,13022.08239751,72.93234284999926,53366.99849304 2025-08-24,13:28:36.000,236,10975443,12725,0,1756042115,13022.11607905999,72.87594981000439,53367.00548016 2025-08-24,13:28:37.000,236,10975443,12725,0,1756042116,13022.08239751,72.84775328999967,53367.00548016 2025-08-24,13:28:38.000,236,10975455,12685,0,1756042117,13022.07566119999,72.8266059000016,53366.9495832 2025-08-24,13:28:39.000,236,10975437,12885,0,1756042118,13022.07566119999,72.78431111999816,53366.97753168 2025-08-24,13:28:40.000,236,10975454,12605,0,1756042119,13022.10260644,72.77021285999945,53367.00548016 2025-08-24,13:28:41.000,236,10975408,13285,0,1756042120,13022.11607905999,72.76316373000009,53367.03342864001 2025-08-24,13:28:42.000,236,10975428,12885,0,1756042121,13022.129551679995,72.76316373000009,53366.99150592001 2025-08-24,13:28:43.000,236,10975449,12845,0,1756042122,13022.09587012999,72.73496721000265,53366.984518799996 2025-08-24,13:28:44.000,236,10975439,12565,0,1756042123,13022.129551679995,72.6785741700005,53367.00548016 2025-08-24,13:28:45.000,236,10975456,12685,0,1756042124,13022.15649691999,72.68562329999986,53366.91464760001 2025-08-24,13:28:46.000,236,10975476,12965,0,1756042125,13022.15649691999,72.72791808000329,53366.984518799996 2025-08-24,13:28:47.000,236,10975466,13005,0,1756042126,13022.149760609995,72.71381982000457,53367.01246728001 2025-08-24,13:28:48.000,236,10975462,12405,0,1756042127,13022.1430243,72.73496721000265,53367.00548016 2025-08-24,13:28:49.000,236,10975426,12685,0,1756042128,13022.1430243,72.72086895000393,53367.03342864001 2025-08-24,13:28:50.000,236,10975450,12845,0,1756042129,13022.12281537,72.67152504000114,53367.04740288 2025-08-24,13:28:51.000,236,10975454,12605,0,1756042130,13022.12281537,72.68562329999986,53366.970544560005 2025-08-24,13:28:52.000,236,10975412,12645,0,1756042131,13022.089133819994,72.65742678000242,53366.970544560005 2025-08-24,13:28:53.000,236,10975406,12965,0,1756042132,13022.09587012999,72.62923025999771,53367.01246728001 2025-08-24,13:28:54.000,236,10975422,12725,0,1756042133,13022.068924889994,72.615131999999,53366.97753168 2025-08-24,13:28:55.000,236,10975456,12965,0,1756042134,13022.08239751,72.57283722000284,53367.019454400004 2025-08-24,13:28:56.000,236,10975450,12765,0,1756042135,13022.089133819994,72.55873896000412,53367.019454400004 2025-08-24,13:28:57.000,236,10975411,12805,0,1756042136,13022.048715959994,72.53054243999941,53367.019454400004 2025-08-24,13:28:58.000,236,10975425,12965,0,1756042137,13022.048715959994,72.50939505000133,53366.99150592001 2025-08-24,13:28:59.000,236,10975459,13125,0,1756042138,13022.021770719999,72.48824766000325,53366.96355744001 2025-08-24,13:29:00.000,236,10975420,12605,0,1756042139,13021.99482547999,72.44595287999982,53366.97753168 2025-08-24,13:29:01.000,236,10975419,12965,0,1756042140,13021.97461654999,72.42480549000175,53366.9495832 2025-08-24,13:29:02.000,236,10975477,12965,0,1756042141,13021.954407619989,72.38251070999831,53366.921634720005 2025-08-24,13:29:03.000,236,10975450,12725,0,1756042142,13021.961143929999,72.35431419000088,53366.93560896 2025-08-24,13:29:04.000,236,10975453,12765,0,1756042143,13021.920726069999,72.29087201999937,53366.92862184 2025-08-24,13:29:05.000,236,10975483,12605,0,1756042144,13021.913989759989,72.26267550000193,53366.93560896 2025-08-24,13:29:06.000,236,10975482,12645,0,1756042145,13021.920726069999,72.2344789800045,53366.88669912 2025-08-24,13:29:07.000,236,10975439,12725,0,1756042146,13021.934198689989,72.19923333000042,53366.96355744001 2025-08-24,13:29:08.000,236,10975500,12605,0,1756042147,13021.913989759989,72.16398768000363,53366.92862184 2025-08-24,13:29:09.000,236,10975442,12565,0,1756042148,13021.954407619989,72.13579115999892,53366.96355744001 2025-08-24,13:29:10.000,236,10975442,12645,0,1756042149,13021.940934999999,72.07234899000468,53366.90067336 2025-08-24,13:29:11.000,236,10975476,12605,0,1756042150,13021.947671309994,72.0230050800019,53366.95657032 2025-08-24,13:29:12.000,236,10975444,12525,0,1756042151,13021.927462379994,71.95251378000103,53366.92862184 2025-08-24,13:29:13.000,236,10975446,12885,0,1756042152,13021.913989759989,71.91726813000423,53366.96355744001 2025-08-24,13:29:14.000,236,10975503,12805,0,1756042153,13021.940934999999,71.84677683000336,53366.96355744001 2025-08-24,13:29:15.000,236,10975479,12885,0,1756042154,13021.920726069999,71.85382596000272,53366.91464760001 2025-08-24,13:29:16.000,236,10975463,12925,0,1756042155,13021.900517139999,71.85382596000272,53366.92862184 2025-08-24,13:29:17.000,236,10975461,12845,0,1756042156,13021.907253449994,71.79038379000121,53366.99150592001 2025-08-24,13:29:18.000,236,10975421,12805,0,1756042157,13021.907253449994,71.76923640000314,53366.984518799996 2025-08-24,13:29:19.000,236,10975475,12685,0,1756042158,13021.860099279998,71.74103987999843,53366.94259608001 2025-08-24,13:29:20.000,236,10975482,12845,0,1756042159,13021.833154039989,71.73399074999907,53366.90766048 2025-08-24,13:29:21.000,236,10975455,12725,0,1756042160,13021.779263559998,71.71989249000035,53366.921634720005 2025-08-24,13:29:22.000,236,10975452,12965,0,1756042161,13021.725373079993,71.74103987999843,53366.86573776001 2025-08-24,13:29:23.000,236,10975441,12805,0,1756042162,13021.671482600002,71.74808900999778,53366.9495832 2025-08-24,13:29:24.000,236,10975424,12765,0,1756042163,13021.658009979998,71.79038379000121,53366.89368624001 2025-08-24,13:29:25.000,236,10975471,12765,0,1756042164,13021.556965329997,71.76923640000314,53366.83778928 2025-08-24,13:29:26.000,236,10975445,12925,0,1756042165,13021.509811160002,71.80448204999993,53366.86573776001 2025-08-24,13:29:27.000,236,10975419,12965,0,1756042166,13021.435711749997,71.81153117999929,53366.86573776001 2025-08-24,13:29:28.000,236,10975455,12925,0,1756042167,13021.381821269992,71.83267857000465,53366.84477640001 2025-08-24,13:29:29.000,236,10975477,12765,0,1756042168,13021.321194479991,71.839727700004,53366.8098408 2025-08-24,13:29:30.000,236,10975470,12805,0,1756042169,13021.274040309996,71.80448204999993,53366.78887944 2025-08-24,13:29:31.000,236,10975453,12645,0,1756042170,13021.20667721,71.8749733500008,53366.83080216 2025-08-24,13:29:32.000,236,10975475,12805,0,1756042171,13021.17973196999,71.8749733500008,53366.816827919996 2025-08-24,13:29:33.000,236,10975497,12765,0,1756042172,13021.14605042,71.86792422000144,53366.73298248 2025-08-24,13:29:34.000,236,10975447,12685,0,1756042173,13021.14605042,71.89612073999888,53366.77490520001 2025-08-24,13:29:35.000,236,10975455,13005,0,1756042174,13021.10563256,71.91021900000487,53366.7399696 2025-08-24,13:29:36.000,236,10975463,12725,0,1756042175,13021.07868731999,71.89612073999888,53366.76093096 2025-08-24,13:29:37.000,236,10975456,12925,0,1756042176,13021.0652147,71.93841552000231,53366.74695672001 2025-08-24,13:29:38.000,236,10975481,12965,0,1756042177,13021.08542363,71.93841552000231,53366.7399696 2025-08-24,13:29:39.000,236,10975490,12725,0,1756042178,13021.04500577,71.98775942999782,53366.705034000006 2025-08-24,13:29:40.000,236,10975498,12605,0,1756042179,13021.011324219995,71.98071029999846,53366.684072640004 2025-08-24,13:29:41.000,236,10975479,12805,0,1756042180,13021.00458791,72.0864472500034,53366.6700984 2025-08-24,13:29:42.000,236,10975460,12685,0,1756042181,13020.94396112,72.07234899000468,53366.6700984 2025-08-24,13:29:43.000,236,10975471,12645,0,1756042182,13020.930488499995,72.14284028999828,53366.62817568001 2025-08-24,13:29:44.000,236,10975483,12805,0,1756042183,13020.95743373999,72.14988942000491,53366.66311128 2025-08-24,13:29:45.000,236,10975434,12565,0,1756042184,13020.869861709994,72.1851350700017,53366.65612416001 2025-08-24,13:29:46.000,236,10975462,12605,0,1756042185,13020.85638908999,72.2344789800045,53366.62118856 2025-08-24,13:29:47.000,236,10975428,12525,0,1756042186,13020.829443849994,72.24152811000386,53366.6002272 2025-08-24,13:29:48.000,236,10975472,12765,0,1756042187,13020.809234919994,72.28382289000001,53366.55131736 2025-08-24,13:29:49.000,236,10975459,12925,0,1756042188,13020.809234919994,72.31906854000408,53366.57227872 2025-08-24,13:29:50.000,236,10975494,13045,0,1756042189,13020.75534443999,72.30497027999809,53366.537343120006 2025-08-24,13:29:51.000,236,10975451,12965,0,1756042190,13020.741871819999,72.32611767000344,53366.55830448001 2025-08-24,13:29:52.000,236,10975479,12725,0,1756042191,13020.721662889999,72.31906854000408,53366.59324008 2025-08-24,13:29:53.000,236,10975466,12685,0,1756042192,13020.701453959999,72.34021593000216,53366.57926584001 2025-08-24,13:29:54.000,236,10975478,12965,0,1756042193,13020.654299789989,72.30497027999809,53366.59324008 2025-08-24,13:29:55.000,236,10975470,12485,0,1756042194,13020.600409309998,72.35431419000088,53366.5652916 2025-08-24,13:29:56.000,236,10975486,12445,0,1756042195,13020.620618239998,72.3331668000028,53366.55830448001 2025-08-24,13:29:57.000,236,10975454,12885,0,1756042196,13020.620618239998,72.28382289000001,53366.53035600001 2025-08-24,13:29:58.000,236,10975494,13005,0,1756042197,13020.566727759993,72.31201941000472,53366.467471920005 2025-08-24,13:29:59.000,236,10975480,12725,0,1756042198,13020.593672999988,72.25562637000257,53366.46048480001 2025-08-24,13:30:00.000,236,10975429,12925,0,1756042199,13020.573464069988,72.24152811000386,53366.481446159996 2025-08-24,13:30:01.000,236,10975481,12565,0,1756042200,13020.580200379998,72.27677376000065,53366.45349768 2025-08-24,13:30:02.000,236,10975440,12885,0,1756042201,13020.627354549993,72.26972463000129,53366.467471920005 2025-08-24,13:30:03.000,236,10975419,12765,0,1756042202,13020.647563479994,72.27677376000065,53366.4255492 2025-08-24,13:30:04.000,236,10975433,12845,0,1756042203,13020.708190269994,72.30497027999809,53366.50240752 2025-08-24,13:30:05.000,236,10975462,12605,0,1756042204,13020.762080749999,72.28382289000001,53366.48843328001 2025-08-24,13:30:06.000,236,10975462,12845,0,1756042205,13020.789025989994,72.31201941000472,53366.467471920005 2025-08-24,13:30:07.000,236,10975489,12765,0,1756042206,13020.82270754,72.31201941000472,53366.467471920005 2025-08-24,13:30:08.000,236,10975458,12645,0,1756042207,13020.8631254,72.31906854000408,53366.48843328001 2025-08-24,13:30:09.000,236,10975430,12765,0,1756042208,13020.950697429995,72.3331668000028,53366.48843328001 2025-08-24,13:30:10.000,236,10975442,12445,0,1756042209,13021.00458791,72.35431419000088,53366.50240752 2025-08-24,13:30:11.000,236,10975435,12685,0,1756042210,13021.071951009995,72.34726506000152,53366.48843328001 2025-08-24,13:30:12.000,236,10975428,12605,0,1756042211,13021.0652147,72.37546157999896,53366.467471920005 2025-08-24,13:30:13.000,236,10975472,12565,0,1756042212,13021.11910517999,72.34021593000216,53366.48843328001 2025-08-24,13:30:14.000,236,10975467,12885,0,1756042213,13021.16625935,72.32611767000344,53366.52336888 2025-08-24,13:30:15.000,236,10975463,13085,0,1756042214,13021.17973196999,72.35431419000088,53366.47445904 2025-08-24,13:30:16.000,236,10975479,12885,0,1756042215,13021.24709507,72.42480549000175,53366.50240752 2025-08-24,13:30:17.000,236,10975474,13005,0,1756042216,13021.233622449996,72.40365810000367,53366.53035600001 2025-08-24,13:30:18.000,236,10975464,12765,0,1756042217,13021.193204589996,72.40365810000367,53366.55830448001 2025-08-24,13:30:19.000,236,10975502,12765,0,1756042218,13021.18646828,72.43890375000046,53366.50939464001 2025-08-24,13:30:20.000,236,10975482,12765,0,1756042219,13021.193204589996,72.45300200999918,53366.537343120006 2025-08-24,13:30:21.000,236,10975464,12765,0,1756042220,13021.19994089999,72.44595287999982,53366.47445904 2025-08-24,13:30:22.000,236,10975506,12645,0,1756042221,13021.18646828,72.48824766000325,53366.55131736 2025-08-24,13:30:23.000,236,10975514,12445,0,1756042222,13021.132577799995,72.51644418000069,53366.53035600001 2025-08-24,13:30:24.000,236,10975462,12605,0,1756042223,13021.132577799995,72.56578809000348,53366.55830448001 2025-08-24,13:30:25.000,236,10975458,12885,0,1756042224,13021.092159939995,72.54464069999813,53366.5652916 2025-08-24,13:30:26.000,236,10975411,12405,0,1756042225,13021.05847838999,72.53759156999877,53366.54433024 2025-08-24,13:30:27.000,236,10975472,12645,0,1756042226,13021.011324219995,72.55873896000412,53366.53035600001 2025-08-24,13:30:28.000,236,10975442,12645,0,1756042227,13020.950697429995,72.54464069999813,53366.57926584001 2025-08-24,13:30:29.000,236,10975473,12765,0,1756042228,13020.91701587999,72.55873896000412,53366.5652916 2025-08-24,13:30:30.000,236,10975423,12645,0,1756042229,13020.87659801999,72.56578809000348,53366.57227872 2025-08-24,13:30:31.000,236,10975492,12765,0,1756042230,13020.83618015999,72.59398461000092,53366.55131736 2025-08-24,13:30:32.000,236,10975461,12765,0,1756042231,13020.782289679999,72.56578809000348,53366.55131736 2025-08-24,13:30:33.000,236,10975473,13045,0,1756042232,13020.728399199994,72.53759156999877,53366.537343120006 2025-08-24,13:30:34.000,236,10975456,12965,0,1756042233,13020.654299789989,72.49529679000261,53366.52336888 2025-08-24,13:30:35.000,236,10975503,12805,0,1756042234,13020.654299789989,72.51644418000069,53366.48843328001 2025-08-24,13:30:36.000,236,10975519,12685,0,1756042235,13020.620618239998,72.47414940000453,53366.481446159996 2025-08-24,13:30:37.000,236,10975509,12885,0,1756042236,13020.640827169998,72.43890375000046,53366.50240752 2025-08-24,13:30:38.000,236,10975474,12685,0,1756042237,13020.613881929989,72.41070723000303,53366.467471920005 2025-08-24,13:30:39.000,236,10975461,12965,0,1756042238,13020.600409309998,72.40365810000367,53366.48843328001 2025-08-24,13:30:40.000,236,10975457,12965,0,1756042239,13020.627354549993,72.3684124499996,53366.43253632 2025-08-24,13:30:41.000,236,10975428,12845,0,1756042240,13020.613881929989,72.36136332000024,53366.467471920005 2025-08-24,13:30:42.000,236,10975451,12805,0,1756042241,13020.600409309998,72.34021593000216,53366.418562080005 2025-08-24,13:30:43.000,236,10975448,12685,0,1756042242,13020.634090859989,72.3331668000028,53366.44651056 2025-08-24,13:30:44.000,236,10975462,12965,0,1756042243,13020.654299789989,72.34021593000216,53366.467471920005 2025-08-24,13:30:45.000,236,10975453,12725,0,1756042244,13020.661036099998,72.29087201999937,53366.45349768 2025-08-24,13:30:46.000,236,10975426,12765,0,1756042245,13020.701453959999,72.29087201999937,53366.45349768 2025-08-24,13:30:47.000,236,10975440,12725,0,1756042246,13020.701453959999,72.27677376000065,53366.44651056 2025-08-24,13:30:48.000,236,10975492,12885,0,1756042247,13020.748608129994,72.26267550000193,53366.43952344001 2025-08-24,13:30:49.000,236,10975464,12725,0,1756042248,13020.735135509989,72.24857724000321,53366.44651056 2025-08-24,13:30:50.000,236,10975438,12965,0,1756042249,13020.762080749999,72.2203807199985,53366.418562080005 2025-08-24,13:30:51.000,236,10975412,12765,0,1756042250,13020.748608129994,72.17808594000235,53366.36266512001 2025-08-24,13:30:52.000,236,10975410,12925,0,1756042251,13020.735135509989,72.1851350700017,53366.355678 2025-08-24,13:30:53.000,236,10975452,12805,0,1756042252,13020.728399199994,72.16398768000363,53366.38362648 2025-08-24,13:30:54.000,236,10975446,12765,0,1756042253,13020.708190269994,72.1851350700017,53366.43952344001 2025-08-24,13:30:55.000,236,10975455,12605,0,1756042254,13020.714926579989,72.17103681000299,53366.4255492 2025-08-24,13:30:56.000,236,10975455,12645,0,1756042255,13020.674508719989,72.14988942000491,53366.39760072 2025-08-24,13:30:57.000,236,10975438,12605,0,1756042256,13020.640827169998,72.10054551000212,53366.39061360001 2025-08-24,13:30:58.000,236,10975453,12645,0,1756042257,13020.634090859989,72.13579115999892,53366.39061360001 2025-08-24,13:30:59.000,236,10975414,12605,0,1756042258,13020.553255139988,72.10759464000148,53366.36266512001 2025-08-24,13:31:00.000,236,10975426,12845,0,1756042259,13020.539782519998,72.10759464000148,53366.37663936 2025-08-24,13:31:01.000,236,10975446,12845,0,1756042260,13020.499364659998,72.10759464000148,53366.34170376001 2025-08-24,13:31:02.000,236,10975425,12765,0,1756042261,13020.418528939997,72.07234899000468,53366.355678 2025-08-24,13:31:03.000,236,10975425,12405,0,1756042262,13020.371374770002,72.05120159999933,53366.348690880004 2025-08-24,13:31:04.000,236,10975471,12965,0,1756042263,13020.351165840002,72.0864472500034,53366.33471664 2025-08-24,13:31:05.000,236,10975439,12845,0,1756042264,13020.297275359997,72.01595595000254,53366.299781040005 2025-08-24,13:31:06.000,236,10975461,12845,0,1756042265,13020.277066429997,72.04415246999997,53366.30676816 2025-08-24,13:31:07.000,236,10975451,12685,0,1756042266,13020.310747980002,72.05120159999933,53366.348690880004 2025-08-24,13:31:08.000,236,10975442,12965,0,1756042267,13020.263593809992,72.04415246999997,53366.348690880004 2025-08-24,13:31:09.000,236,10975441,12765,0,1756042268,13020.236648569997,72.09349638000276,53366.32772952 2025-08-24,13:31:10.000,236,10975472,12565,0,1756042269,13020.256857499997,72.06529985999805,53366.32772952 2025-08-24,13:31:11.000,236,10975473,12765,0,1756042270,13020.229912260002,72.0864472500034,53366.348690880004 2025-08-24,13:31:12.000,236,10975450,12845,0,1756042271,13020.189494400001,72.06529985999805,53366.299781040005 2025-08-24,13:31:13.000,236,10975479,12565,0,1756042272,13020.209703330002,72.07939812000404,53366.34170376001 2025-08-24,13:31:14.000,236,10975480,12925,0,1756042273,13020.209703330002,72.04415246999997,53366.299781040005 2025-08-24,13:31:15.000,236,10975441,12765,0,1756042274,13020.270330120002,72.07234899000468,53366.299781040005 2025-08-24,13:31:16.000,236,10975487,12685,0,1756042275,13020.223175949992,72.1216929000002,53366.27183256001 2025-08-24,13:31:17.000,236,10975487,12485,0,1756042276,13020.250121190002,72.1216929000002,53366.27881968 2025-08-24,13:31:18.000,236,10975464,12765,0,1756042277,13020.297275359997,72.12874202999956,53366.32074240001 2025-08-24,13:31:19.000,236,10975461,12805,0,1756042278,13020.317484289997,72.10759464000148,53366.27881968 2025-08-24,13:31:20.000,236,10975457,12765,0,1756042279,13020.277066429997,72.11464377000084,53366.313755279996 2025-08-24,13:31:21.000,236,10975464,13125,0,1756042280,13020.297275359997,72.13579115999892,53366.27881968 2025-08-24,13:31:22.000,236,10975436,12765,0,1756042281,13020.256857499997,72.16398768000363,53366.33471664 2025-08-24,13:31:23.000,236,10975527,12685,0,1756042282,13020.229912260002,72.19923333000042,53366.26484544 2025-08-24,13:31:24.000,236,10975472,12965,0,1756042283,13020.202967019992,72.25562637000257,53366.29279392001 2025-08-24,13:31:25.000,236,10975476,12765,0,1756042284,13020.196230709997,72.25562637000257,53366.30676816 2025-08-24,13:31:26.000,236,10975412,12685,0,1756042285,13020.155812849996,72.29792114999873,53366.27881968 2025-08-24,13:31:27.000,236,10975431,13045,0,1756042286,13020.142340229992,72.34726506000152,53366.25785832 2025-08-24,13:31:28.000,236,10975445,12685,0,1756042287,13020.081713439991,72.38251070999831,53366.2858068 2025-08-24,13:31:29.000,236,10975425,12845,0,1756042288,13020.061504509991,72.41775636000239,53366.27183256001 2025-08-24,13:31:30.000,236,10975465,12805,0,1756042289,13020.04803189,72.48824766000325,53366.27183256001 2025-08-24,13:31:31.000,236,10975439,12965,0,1756042290,13020.00761403,72.52349331000005,53366.26484544 2025-08-24,13:31:32.000,236,10975419,12845,0,1756042291,13019.994141409996,72.55168983000476,53366.2159356 2025-08-24,13:31:33.000,236,10975440,13005,0,1756042292,13019.933514619996,72.615131999999,53366.250871200005 2025-08-24,13:31:34.000,236,10975427,12605,0,1756042293,13019.96045985999,72.69267242999922,53366.27881968 2025-08-24,13:31:35.000,236,10975505,12965,0,1756042294,13019.96719617,72.73496721000265,53366.22292272001 2025-08-24,13:31:36.000,236,10975469,12925,0,1756042295,13019.92004199999,72.7772619899988,53366.201961360006 2025-08-24,13:31:37.000,236,10975409,12685,0,1756042296,13019.88636045,72.8266059000016,53366.22292272001 2025-08-24,13:31:38.000,236,10975442,12605,0,1756042297,13019.832469969995,72.83365503000095,53366.20894848 2025-08-24,13:31:39.000,236,10975501,12685,0,1756042298,13019.79878841999,72.89709720000246,53366.22990984 2025-08-24,13:31:40.000,236,10975487,12765,0,1756042299,13019.792052109995,72.91824459000054,53366.25785832 2025-08-24,13:31:41.000,236,10975431,12645,0,1756042300,13019.79878841999,72.94644110999798,53366.22990984 2025-08-24,13:31:42.000,236,10975419,12725,0,1756042301,13019.751634249995,72.99578502000077,53366.17401288001 2025-08-24,13:31:43.000,236,10975474,12765,0,1756042302,13019.771843179995,73.00988327999949,53366.24388408001 2025-08-24,13:31:44.000,236,10975458,12685,0,1756042303,13019.731425319995,73.0239815399982,53366.16702576 2025-08-24,13:31:45.000,236,10975396,12965,0,1756042304,13019.73816162999,73.03103067000484,53366.13907728 2025-08-24,13:31:46.000,236,10975437,12685,0,1756042305,13019.76510687,73.0239815399982,53366.181000000004 2025-08-24,13:31:47.000,236,10975411,12765,0,1756042306,13019.77857948999,73.0239815399982,53366.201961360006 2025-08-24,13:31:48.000,236,10975474,12805,0,1756042307,13019.84594259,73.05217806000292,53366.19497424001 2025-08-24,13:31:49.000,236,10975444,12805,0,1756042308,13019.85941520999,73.05217806000292,53366.23689696 2025-08-24,13:31:50.000,236,10975478,12725,0,1756042309,13019.893096759995,73.04512893000356,53366.20894848 2025-08-24,13:31:51.000,236,10975446,12885,0,1756042310,13019.913305689995,73.03103067000484,53366.22990984 2025-08-24,13:31:52.000,236,10975427,12605,0,1756042311,13019.913305689995,73.01693240999884,53366.23689696 2025-08-24,13:31:53.000,236,10975456,12685,0,1756042312,13019.94698724,73.08037458000035,53366.16702576 2025-08-24,13:31:54.000,236,10975427,12645,0,1756042313,13019.94025092999,73.08037458000035,53366.16003864 2025-08-24,13:31:55.000,236,10975448,12485,0,1756042314,13020.000877719991,73.10152196999843,53366.19497424001 2025-08-24,13:31:56.000,236,10975472,12765,0,1756042315,13020.021086649991,73.08742370999971,53366.20894848 2025-08-24,13:31:57.000,236,10975442,12805,0,1756042316,13020.000877719991,73.10152196999843,53366.19497424001 2025-08-24,13:31:58.000,236,10975432,12965,0,1756042317,13019.994141409996,73.1367676200025,53366.2159356 2025-08-24,13:31:59.000,236,10975438,12685,0,1756042318,13020.021086649991,73.11562023000442,53366.2159356 2025-08-24,13:32:00.000,236,10975416,12685,0,1756042319,13020.00761403,73.12266936000378,53366.19497424001 2025-08-24,13:32:01.000,236,10975455,12645,0,1756042320,13020.021086649991,73.11562023000442,53366.22292272001 2025-08-24,13:32:02.000,236,10975405,12765,0,1756042321,13019.98066878999,73.12266936000378,53366.250871200005 2025-08-24,13:32:03.000,236,10975447,12765,0,1756042322,13019.9874051,73.12971849000314,53366.22292272001 2025-08-24,13:32:04.000,236,10975443,13085,0,1756042323,13019.9874051,73.08742370999971,53366.250871200005 2025-08-24,13:32:05.000,236,10975441,12885,0,1756042324,13019.94025092999,73.08742370999971,53366.22292272001 2025-08-24,13:32:06.000,236,10975481,12965,0,1756042325,13019.96719617,73.05217806000292,53366.181000000004 2025-08-24,13:32:07.000,236,10975459,13125,0,1756042326,13019.96045985999,73.04512893000356,53366.181000000004 2025-08-24,13:32:08.000,236,10975438,12365,0,1756042327,13019.933514619996,73.0380798000042,53366.181000000004 2025-08-24,13:32:09.000,236,10975456,12445,0,1756042328,13019.92004199999,73.04512893000356,53366.20894848 2025-08-24,13:32:10.000,236,10975410,12805,0,1756042329,13019.94698724,73.05217806000292,53366.19497424001 2025-08-24,13:32:11.000,236,10975416,12765,0,1756042330,13019.953723549996,73.04512893000356,53366.19497424001 2025-08-24,13:32:12.000,236,10975460,12925,0,1756042331,13019.89983306999,72.99578502000077,53366.16702576 2025-08-24,13:32:13.000,236,10975436,12605,0,1756042332,13019.913305689995,73.03103067000484,53366.17401288001 2025-08-24,13:32:14.000,236,10975447,12845,0,1756042333,13019.913305689995,72.95349024000461,53366.146064399996 2025-08-24,13:32:15.000,236,10975475,12645,0,1756042334,13019.88636045,72.94644110999798,53366.17401288001 2025-08-24,13:32:16.000,236,10975427,12725,0,1756042335,13019.89983306999,72.91119546000118,53366.17401288001 2025-08-24,13:32:17.000,236,10975458,12805,0,1756042336,13019.893096759995,72.88299894000374,53366.19497424001 2025-08-24,13:32:18.000,236,10975501,13125,0,1756042337,13019.913305689995,72.85480241999903,53366.2159356 2025-08-24,13:32:19.000,236,10975439,12805,0,1756042338,13019.90656938,72.81955677000224,53366.22990984 2025-08-24,13:32:20.000,236,10975438,12725,0,1756042339,13019.852678899995,72.7772619899988,53366.2159356 2025-08-24,13:32:21.000,236,10975482,12525,0,1756042340,13019.812261039995,72.78431111999816,53366.16702576 2025-08-24,13:32:22.000,236,10975457,12525,0,1756042341,13019.79878841999,72.72791808000329,53366.17401288001 2025-08-24,13:32:23.000,236,10975491,12925,0,1756042342,13019.7853158,72.68562329999986,53366.17401288001 2025-08-24,13:32:24.000,236,10975516,12845,0,1756042343,13019.76510687,72.67152504000114,53366.18798712 2025-08-24,13:32:25.000,236,10975428,12805,0,1756042344,13019.711216389995,72.62923025999771,53366.19497424001 2025-08-24,13:32:26.000,236,10975448,12805,0,1756042345,13019.73816162999,72.62923025999771,53366.17401288001 2025-08-24,13:32:27.000,236,10975456,12685,0,1756042346,13019.711216389995,72.60103374000028,53366.16003864 2025-08-24,13:32:28.000,236,10975499,12885,0,1756042347,13019.71795269999,72.60808286999963,53366.16003864 2025-08-24,13:32:29.000,236,10975462,12925,0,1756042348,13019.711216389995,72.57283722000284,53366.13907728 2025-08-24,13:32:30.000,236,10975493,12885,0,1756042349,13019.67753483999,72.51644418000069,53366.16003864 2025-08-24,13:32:31.000,236,10975437,12525,0,1756042350,13019.63711697999,72.51644418000069,53366.12510304001 2025-08-24,13:32:32.000,236,10975465,12925,0,1756042351,13019.64385329,72.50234592000197,53366.11811592 2025-08-24,13:32:33.000,236,10975474,12645,0,1756042352,13019.61690804999,72.4811985300039,53366.12510304001 2025-08-24,13:32:34.000,236,10975431,12845,0,1756042353,13019.61690804999,72.4671002699979,53366.10414168001 2025-08-24,13:32:35.000,236,10975468,12765,0,1756042354,13019.569753879994,72.45300200999918,53366.07619320001 2025-08-24,13:32:36.000,236,10975449,12965,0,1756042355,13019.542808639999,72.4318546200011,53366.083180320005 2025-08-24,13:32:37.000,236,10975438,12605,0,1756042356,13019.509127089994,72.41070723000303,53366.083180320005 2025-08-24,13:32:38.000,236,10975503,12885,0,1756042357,13019.475445539989,72.38955983999767,53366.02728336001 2025-08-24,13:32:39.000,236,10975485,12885,0,1756042358,13019.495654469989,72.34726506000152,53366.07619320001 2025-08-24,13:32:40.000,236,10975457,12645,0,1756042359,13019.488918159994,72.29792114999873,53366.06221896 2025-08-24,13:32:41.000,236,10975458,12765,0,1756042360,13019.488918159994,72.29087201999937,53366.06920608 2025-08-24,13:32:42.000,236,10975477,12725,0,1756042361,13019.401346129998,72.30497027999809,53366.034270480006 2025-08-24,13:32:43.000,236,10975484,12525,0,1756042362,13019.414818749989,72.34021593000216,53366.06920608 2025-08-24,13:32:44.000,236,10975487,12725,0,1756042363,13019.381137199998,72.29087201999937,53366.09715456 2025-08-24,13:32:45.000,236,10975444,12685,0,1756042364,13019.313774099988,72.31906854000408,53366.04824472 2025-08-24,13:32:46.000,236,10975486,12725,0,1756042365,13019.320510409998,72.35431419000088,53366.06920608 2025-08-24,13:32:47.000,236,10975442,12725,0,1756042366,13019.327246719993,72.32611767000344,53366.06920608 2025-08-24,13:32:48.000,236,10975474,13045,0,1756042367,13019.347455649993,72.34726506000152,53366.0412576 2025-08-24,13:32:49.000,236,10975455,12925,0,1756042368,13019.286828859993,72.35431419000088,53365.99933488 2025-08-24,13:32:50.000,236,10975449,12645,0,1756042369,13019.286828859993,72.38251070999831,53366.02728336001 2025-08-24,13:32:51.000,236,10975458,12765,0,1756042370,13019.232938380002,72.40365810000367,53366.00632200001 2025-08-24,13:32:52.000,236,10975454,12605,0,1756042371,13019.212729450002,72.4318546200011,53365.99933488 2025-08-24,13:32:53.000,236,10975462,12525,0,1756042372,13019.172311590002,72.44595287999982,53365.978373519996 2025-08-24,13:32:54.000,236,10975473,12685,0,1756042373,13019.179047899997,72.45300200999918,53365.98536064001 2025-08-24,13:32:55.000,236,10975491,12645,0,1756042374,13019.152102660002,72.50234592000197,53365.98536064001 2025-08-24,13:32:56.000,236,10975495,12845,0,1756042375,13019.098212179997,72.50939505000133,53365.92946368 2025-08-24,13:32:57.000,236,10975414,12965,0,1756042376,13019.111684800002,72.52349331000005,53365.89452808 2025-08-24,13:32:58.000,236,10975458,12605,0,1756042377,13019.111684800002,72.5798863500022,53365.90850232001 2025-08-24,13:32:59.000,236,10975455,12925,0,1756042378,13019.098212179997,72.60103374000028,53365.92946368 2025-08-24,13:33:00.000,236,10975424,13085,0,1756042379,13019.071266940002,72.59398461000092,53365.964399280005 2025-08-24,13:33:01.000,236,10975474,13005,0,1756042380,13019.084739559992,72.615131999999,53365.95741216001 2025-08-24,13:33:02.000,236,10975469,12645,0,1756042381,13019.078003249997,72.65742678000242,53365.92247656 2025-08-24,13:33:03.000,236,10975477,12765,0,1756042382,13019.071266940002,72.68562329999986,53365.90850232001 2025-08-24,13:33:04.000,236,10975490,12605,0,1756042383,13019.071266940002,72.70677068999794,53365.90850232001 2025-08-24,13:33:05.000,236,10975466,12565,0,1756042384,13019.064530629992,72.72791808000329,53365.9015152 2025-08-24,13:33:06.000,236,10975464,12445,0,1756042385,13019.064530629992,72.75611460000073,53365.90850232001 2025-08-24,13:33:07.000,236,10975509,12725,0,1756042386,13019.078003249997,72.81250764000288,53365.94343792 2025-08-24,13:33:08.000,236,10975475,12925,0,1756042387,13019.078003249997,72.8266059000016,53365.915489440005 2025-08-24,13:33:09.000,236,10975486,12845,0,1756042388,13019.057794319997,72.85480241999903,53365.95042504 2025-08-24,13:33:10.000,236,10975479,12525,0,1756042389,13019.044321699992,72.86185154999839,53365.90850232001 2025-08-24,13:33:11.000,236,10975479,12565,0,1756042390,13019.010640150002,72.91119546000118,53365.88055384 2025-08-24,13:33:12.000,236,10975494,12805,0,1756042391,13018.976958599997,72.94644110999798,53365.9015152 2025-08-24,13:33:13.000,236,10975472,12805,0,1756042392,13018.970222290001,73.00283415000013,53365.92946368 2025-08-24,13:33:14.000,236,10975459,12525,0,1756042393,13018.950013360001,73.03103067000484,53365.915489440005 2025-08-24,13:33:15.000,236,10975484,12725,0,1756042394,13018.923068119992,73.08742370999971,53365.90850232001 2025-08-24,13:33:16.000,236,10975465,12725,0,1756042395,13018.943277049992,73.10857109999779,53365.95042504 2025-08-24,13:33:17.000,236,10975463,12765,0,1756042396,13018.929804430001,73.10857109999779,53365.92946368 2025-08-24,13:33:18.000,236,10975509,12565,0,1756042397,13018.909595500001,73.16496413999994,53365.92247656 2025-08-24,13:33:19.000,236,10975471,12765,0,1756042398,13018.916331809996,73.22135718000209,53365.93645080001 2025-08-24,13:33:20.000,236,10975474,12685,0,1756042399,13018.916331809996,73.27070109000488,53365.915489440005 2025-08-24,13:33:21.000,236,10975474,12605,0,1756042400,13018.896122879996,73.2847993500036,53365.92247656 2025-08-24,13:33:22.000,236,10975448,12645,0,1756042401,13018.909595500001,73.36233978000382,53365.915489440005 2025-08-24,13:33:23.000,236,10975466,12605,0,1756042402,13018.882650259991,73.34119238999847,53365.87356672 2025-08-24,13:33:24.000,236,10975451,12685,0,1756042403,13018.896122879996,73.42578194999805,53365.978373519996 2025-08-24,13:33:25.000,236,10975471,12685,0,1756042404,13018.882650259991,73.45397847000277,53365.92946368 2025-08-24,13:33:26.000,236,10975439,12725,0,1756042405,13018.855705019996,73.45397847000277,53365.92247656 2025-08-24,13:33:27.000,236,10975437,12725,0,1756042406,13018.882650259991,73.50332237999828,53365.89452808 2025-08-24,13:33:28.000,236,10975493,12645,0,1756042407,13018.869177640001,73.55266629000107,53365.92247656 2025-08-24,13:33:29.000,236,10975496,12765,0,1756042408,13018.848968710001,73.5949610700045,53365.93645080001 2025-08-24,13:33:30.000,236,10975414,13045,0,1756042409,13018.902859189991,73.57381367999915,53365.964399280005 2025-08-24,13:33:31.000,236,10975458,12925,0,1756042410,13018.916331809996,73.63725585000066,53365.99234776 2025-08-24,13:33:32.000,236,10975455,12805,0,1756042411,13018.896122879996,73.67250150000473,53365.90850232001 2025-08-24,13:33:33.000,236,10975493,12685,0,1756042412,13018.902859189991,73.72184541000024,53365.93645080001 2025-08-24,13:33:34.000,236,10975474,12845,0,1756042413,13018.855705019996,73.71479628000088,53365.94343792 2025-08-24,13:33:35.000,236,10975464,12845,0,1756042414,13018.882650259991,73.78528758000175,53365.99234776 2025-08-24,13:33:36.000,236,10975470,12885,0,1756042415,13018.896122879996,73.77823845000239,53365.95741216001 2025-08-24,13:33:37.000,236,10975433,12765,0,1756042416,13018.896122879996,73.81348409999919,53365.95042504 2025-08-24,13:33:38.000,236,10975503,12845,0,1756042417,13018.929804430001,73.83463149000454,53365.95042504 2025-08-24,13:33:39.000,236,10975477,12685,0,1756042418,13018.909595500001,73.84872975000326,53365.94343792 2025-08-24,13:33:40.000,236,10975420,12805,0,1756042419,13018.983694909992,73.8416806200039,53365.99234776 2025-08-24,13:33:41.000,236,10975416,12805,0,1756042420,13018.970222290001,73.81348409999919,53365.978373519996 2025-08-24,13:33:42.000,236,10975446,12765,0,1756042421,13018.990431220001,73.8275823599979,53365.95042504 2025-08-24,13:33:43.000,236,10975445,12885,0,1756042422,13019.017376459997,73.80643496999983,53365.98536064001 2025-08-24,13:33:44.000,236,10975462,12685,0,1756042423,13019.030849080002,73.79233671000111,53365.964399280005 2025-08-24,13:33:45.000,236,10975455,13045,0,1756042424,13019.145366349992,73.8275823599979,53365.98536064001 2025-08-24,13:33:46.000,236,10975438,12525,0,1756042425,13019.084739559992,73.79938584000047,53366.02029624 2025-08-24,13:33:47.000,236,10975403,12685,0,1756042426,13019.172311590002,73.81348409999919,53365.99234776 2025-08-24,13:33:48.000,236,10975468,12805,0,1756042427,13019.172311590002,73.8275823599979,53365.95741216001 2025-08-24,13:33:49.000,236,10975438,12805,0,1756042428,13019.205993139993,73.84872975000326,53366.00632200001 2025-08-24,13:33:50.000,236,10975442,12725,0,1756042429,13019.266619929993,73.86282801000198,53366.02728336001 2025-08-24,13:33:51.000,236,10975428,12605,0,1756042430,13019.313774099988,73.89807365999877,53366.00632200001 2025-08-24,13:33:52.000,236,10975397,12965,0,1756042431,13019.333983029988,73.91922105000413,53365.99933488 2025-08-24,13:33:53.000,236,10975432,13045,0,1756042432,13019.313774099988,73.96856495999964,53366.013309120004 2025-08-24,13:33:54.000,236,10975464,12525,0,1756042433,13019.381137199998,73.99676148000435,53366.034270480006 2025-08-24,13:33:55.000,236,10975417,12805,0,1756042434,13019.408082439993,74.09544930000266,53366.00632200001 2025-08-24,13:33:56.000,236,10975424,12645,0,1756042435,13019.421555059998,74.13069494999945,53366.07619320001 2025-08-24,13:33:57.000,236,10975438,12565,0,1756042436,13019.455236609989,74.20118625000032,53366.09016744 2025-08-24,13:33:58.000,236,10975405,13045,0,1756042437,13019.488918159994,74.24348103000375,53366.09016744 2025-08-24,13:33:59.000,236,10975425,12685,0,1756042438,13019.461972919999,74.32102146000398,53366.09715456 2025-08-24,13:34:00.000,236,10975505,12685,0,1756042439,13019.448500299994,74.3985618900042,53366.09016744 2025-08-24,13:34:01.000,236,10975422,12925,0,1756042440,13019.455236609989,74.4690531899978,53366.132090160005 2025-08-24,13:34:02.000,236,10975404,12605,0,1756042441,13019.461972919999,74.53954448999866,53366.132090160005 2025-08-24,13:34:03.000,236,10975458,12605,0,1756042442,13019.488918159994,74.57479014000273,53366.15305152001 2025-08-24,13:34:04.000,236,10975442,12605,0,1756042443,13019.468709229994,74.65937970000232,53366.22990984 2025-08-24,13:34:05.000,236,10975414,12525,0,1756042444,13019.482181849999,74.71577274000447,53366.16702576 2025-08-24,13:34:06.000,236,10975471,12965,0,1756042445,13019.441763989998,74.75101839000126,53366.19497424001 2025-08-24,13:34:07.000,236,10975398,12685,0,1756042446,13019.428291369994,74.7933131700047,53366.2159356 2025-08-24,13:34:08.000,236,10975416,12765,0,1756042447,13019.421555059998,74.84265708000021,53366.24388408001 2025-08-24,13:34:09.000,236,10975443,12645,0,1756042448,13019.408082439993,74.85675533999893,53366.24388408001 2025-08-24,13:34:10.000,236,10975396,12645,0,1756042449,13019.421555059998,74.892000990003,53366.201961360006 2025-08-24,13:34:11.000,236,10975439,12605,0,1756042450,13019.394609819989,74.94839402999787,53366.23689696 2025-08-24,13:34:12.000,236,10975457,12765,0,1756042451,13019.381137199998,74.97659055000258,53366.22990984 2025-08-24,13:34:13.000,236,10975458,12965,0,1756042452,13019.347455649993,74.97659055000258,53366.23689696 2025-08-24,13:34:14.000,236,10975417,12645,0,1756042453,13019.401346129998,74.96954142000322,53366.32772952 2025-08-24,13:34:15.000,236,10975457,12845,0,1756042454,13019.360928269998,75.0259344599981,53366.299781040005 2025-08-24,13:34:16.000,236,10975435,12965,0,1756042455,13019.367664579993,75.03298359000473,53366.313755279996 2025-08-24,13:34:17.000,236,10975489,12965,0,1756042456,13019.374400889988,75.04708185000345,53366.29279392001 2025-08-24,13:34:18.000,236,10975455,12365,0,1756042457,13019.374400889988,75.09642575999897,53366.30676816 2025-08-24,13:34:19.000,236,10975435,12965,0,1756042458,13019.374400889988,75.11757315000432,53366.313755279996 2025-08-24,13:34:20.000,236,10975456,12645,0,1756042459,13019.401346129998,75.14576967000176,53366.369652240006 2025-08-24,13:34:21.000,236,10975501,12725,0,1756042460,13019.387873509993,75.16691705999983,53366.348690880004 2025-08-24,13:34:22.000,236,10975426,12725,0,1756042461,13019.421555059998,75.18101531999855,53366.369652240006 2025-08-24,13:34:23.000,236,10975444,12885,0,1756042462,13019.455236609989,75.2021627100039,53366.33471664 2025-08-24,13:34:24.000,236,10975480,12765,0,1756042463,13019.461972919999,75.18806444999791,53366.33471664 2025-08-24,13:34:25.000,236,10975516,12605,0,1756042464,13019.421555059998,75.20921184000326,53366.36266512001 2025-08-24,13:34:26.000,236,10975452,12805,0,1756042465,13019.475445539989,75.2021627100039,53366.32772952 2025-08-24,13:34:27.000,236,10975462,12925,0,1756042466,13019.522599709999,75.21626097000262,53366.41157496001 2025-08-24,13:34:28.000,236,10975437,12965,0,1756042467,13019.57649018999,75.23035923000134,53366.43253632 2025-08-24,13:34:29.000,236,10975469,12725,0,1756042468,13019.589962809994,75.18101531999855,53366.39061360001 2025-08-24,13:34:30.000,236,10975476,12765,0,1756042469,13019.65732590999,75.22331010000198,53366.38362648 2025-08-24,13:34:31.000,236,10975467,12885,0,1756042470,13019.70448008,75.2021627100039,53366.36266512001 2025-08-24,13:34:32.000,236,10975478,12605,0,1756042471,13019.751634249995,75.15986793000047,53366.40458784 2025-08-24,13:34:33.000,236,10975489,12605,0,1756042472,13019.7853158,75.15281880000111,53366.44651056 2025-08-24,13:34:34.000,236,10975444,12685,0,1756042473,13019.7853158,75.15986793000047,53366.36266512001 2025-08-24,13:34:35.000,236,10975453,12605,0,1756042474,13019.832469969995,75.16691705999983,53366.38362648 2025-08-24,13:34:36.000,236,10975480,12765,0,1756042475,13019.85941520999,75.1387205400024,53366.418562080005 2025-08-24,13:34:37.000,236,10975488,12685,0,1756042476,13019.87962413999,75.12462228000368,53366.481446159996 2025-08-24,13:34:38.000,236,10975459,12885,0,1756042477,13019.88636045,75.15986793000047,53366.41157496001 2025-08-24,13:34:39.000,236,10975461,12965,0,1756042478,13019.872887829995,75.15281880000111,53366.45349768 2025-08-24,13:34:40.000,236,10975472,12885,0,1756042479,13019.913305689995,75.12462228000368,53366.44651056 2025-08-24,13:34:41.000,236,10975429,13045,0,1756042480,13019.88636045,75.1387205400024,53366.43952344001 2025-08-24,13:34:42.000,236,10975472,12965,0,1756042481,13019.85941520999,75.11052401999768,53366.516381760004 2025-08-24,13:34:43.000,236,10975476,12605,0,1756042482,13019.85941520999,75.11757315000432,53366.39760072 2025-08-24,13:34:44.000,236,10975488,12605,0,1756042483,13019.82573366,75.0893766299996,53366.47445904 2025-08-24,13:34:45.000,236,10975425,12485,0,1756042484,13019.80552473,75.06822924000153,53366.47445904 2025-08-24,13:34:46.000,236,10975478,12725,0,1756042485,13019.77857948999,75.09642575999897,53366.47445904 2025-08-24,13:34:47.000,236,10975463,12805,0,1756042486,13019.711216389995,75.04708185000345,53366.4255492 2025-08-24,13:34:48.000,236,10975467,12685,0,1756042487,13019.711216389995,75.06822924000153,53366.44651056 2025-08-24,13:34:49.000,236,10975435,12685,0,1756042488,13019.64385329,75.0259344599981,53366.43952344001 2025-08-24,13:34:50.000,236,10975471,12965,0,1756042489,13019.61690804999,75.01888532999874,53366.418562080005 2025-08-24,13:34:51.000,236,10975469,12685,0,1756042490,13019.610171739994,74.99773794000066,53366.43952344001 2025-08-24,13:34:52.000,236,10975435,12605,0,1756042491,13019.603435429999,74.98363968000194,53366.44651056 2025-08-24,13:34:53.000,236,10975437,12965,0,1756042492,13019.515863399989,74.98363968000194,53366.39760072 2025-08-24,13:34:54.000,236,10975474,12765,0,1756042493,13019.509127089994,74.99773794000066,53366.4255492 2025-08-24,13:34:55.000,236,10975467,12805,0,1756042494,13019.482181849999,74.98363968000194,53366.418562080005 2025-08-24,13:34:56.000,236,10975455,12925,0,1756042495,13019.461972919999,74.99773794000066,53366.418562080005 2025-08-24,13:34:57.000,236,10975435,12565,0,1756042496,13019.482181849999,74.96954142000322,53366.46048480001 2025-08-24,13:34:58.000,236,10975475,12965,0,1756042497,13019.488918159994,74.9906888100013,53366.43253632 2025-08-24,13:34:59.000,236,10975461,13045,0,1756042498,13019.421555059998,74.97659055000258,53366.41157496001 2025-08-24,13:35:00.000,236,10975512,12685,0,1756042499,13019.367664579993,75.01183619999938,53366.4255492 2025-08-24,13:35:01.000,236,10975456,12805,0,1756042500,13019.327246719993,75.00478707000002,53366.44651056 2025-08-24,13:35:02.000,236,10975451,13005,0,1756042501,13019.320510409998,75.04003272000409,53366.37663936 2025-08-24,13:35:03.000,236,10975437,12925,0,1756042502,13019.286828859993,75.06822924000153,53366.40458784 2025-08-24,13:35:04.000,236,10975509,12965,0,1756042503,13019.253147310003,75.06118011000217,53366.4255492 2025-08-24,13:35:05.000,236,10975470,13045,0,1756042504,13019.199256829997,75.09642575999897,53366.37663936 2025-08-24,13:35:06.000,236,10975489,12605,0,1756042505,13019.192520520002,75.0893766299996,53366.39760072 2025-08-24,13:35:07.000,236,10975451,12805,0,1756042506,13019.179047899997,75.11757315000432,53366.39760072 2025-08-24,13:35:08.000,236,10975493,12885,0,1756042507,13019.145366349992,75.0893766299996,53366.37663936 2025-08-24,13:35:09.000,236,10975526,12605,0,1756042508,13019.172311590002,75.13167141000304,53366.43253632 2025-08-24,13:35:10.000,236,10975464,12605,0,1756042509,13019.131893730002,75.15281880000111,53366.45349768 2025-08-24,13:35:11.000,236,10975498,12605,0,1756042510,13019.158838969997,75.14576967000176,53366.44651056 2025-08-24,13:35:12.000,236,10975465,12645,0,1756042511,13019.158838969997,75.13167141000304,53366.45349768 2025-08-24,13:35:13.000,236,10975477,12965,0,1756042512,13019.179047899997,75.17396618999919,53366.40458784 2025-08-24,13:35:14.000,236,10975462,12765,0,1756042513,13019.158838969997,75.20921184000326,53366.39061360001 2025-08-24,13:35:15.000,236,10975395,12605,0,1756042514,13019.179047899997,75.2021627100039,53366.41157496001 2025-08-24,13:35:16.000,236,10975470,12485,0,1756042515,13019.212729450002,75.23035923000134,53366.467471920005 2025-08-24,13:35:17.000,236,10975472,12925,0,1756042516,13019.205993139993,75.25855574999878,53366.43253632 2025-08-24,13:35:18.000,236,10975508,12645,0,1756042517,13019.232938380002,75.27970314000413,53366.467471920005 2025-08-24,13:35:19.000,236,10975447,12525,0,1756042518,13019.219465759998,75.26560487999814,53366.32074240001 2025-08-24,13:35:20.000,236,10975467,12725,0,1756042519,13019.219465759998,75.28675227000349,53366.43253632 2025-08-24,13:35:21.000,236,10975486,12885,0,1756042520,13019.239674689998,75.30789966000157,53366.43253632 2025-08-24,13:35:22.000,236,10975502,13005,0,1756042521,13019.232938380002,75.32199792000029,53366.418562080005 2025-08-24,13:35:23.000,236,10975479,12765,0,1756042522,13019.280092549998,75.32199792000029,53366.41157496001 2025-08-24,13:35:24.000,236,10975497,12645,0,1756042523,13019.286828859993,75.36429270000372,53366.369652240006 2025-08-24,13:35:25.000,236,10975489,12765,0,1756042524,13019.293565169988,75.34314530999836,53366.41157496001 2025-08-24,13:35:26.000,236,10975483,12845,0,1756042525,13019.259883619998,75.32199792000029,53366.40458784 2025-08-24,13:35:27.000,236,10975518,12765,0,1756042526,13019.246410999993,75.35019443999772,53366.41157496001 2025-08-24,13:35:28.000,236,10975471,12885,0,1756042527,13019.259883619998,75.40658747999987,53366.348690880004 2025-08-24,13:35:29.000,236,10975449,12845,0,1756042528,13019.199256829997,75.41363660999923,53366.348690880004 2025-08-24,13:35:30.000,236,10975440,12605,0,1756042529,13019.226202069993,75.42773486999795,53366.39061360001 2025-08-24,13:35:31.000,236,10975458,12725,0,1756042530,13019.239674689998,75.45593139000266,53366.33471664 2025-08-24,13:35:32.000,236,10975433,13005,0,1756042531,13019.259883619998,75.4841279100001,53366.299781040005 2025-08-24,13:35:33.000,236,10975448,12805,0,1756042532,13019.239674689998,75.49117703999946,53366.34170376001 2025-08-24,13:35:34.000,236,10975457,12965,0,1756042533,13019.199256829997,75.52642269000353,53366.32074240001 2025-08-24,13:35:35.000,236,10975435,12605,0,1756042534,13019.205993139993,75.57576659999904,53366.348690880004 2025-08-24,13:35:36.000,236,10975485,12805,0,1756042535,13019.199256829997,75.5828157299984,53366.40458784 2025-08-24,13:35:37.000,236,10975437,12645,0,1756042536,13019.185784209993,75.66035615999863,53366.348690880004 2025-08-24,13:35:38.000,236,10975450,12645,0,1756042537,13019.185784209993,75.66740528999799,53366.348690880004 2025-08-24,13:35:39.000,236,10975484,12605,0,1756042538,13019.179047899997,75.70265094000206,53366.32772952 2025-08-24,13:35:40.000,236,10975438,12605,0,1756042539,13019.179047899997,75.73789658999885,53366.348690880004 2025-08-24,13:35:41.000,236,10975471,12605,0,1756042540,13019.199256829997,75.74494571999821,53366.39061360001 2025-08-24,13:35:42.000,236,10975452,12805,0,1756042541,13019.185784209993,75.77314224000293,53366.27183256001 2025-08-24,13:35:43.000,236,10975456,12685,0,1756042542,13019.179047899997,75.80133876000036,53366.355678 2025-08-24,13:35:44.000,236,10975524,12565,0,1756042543,13019.192520520002,75.82248614999844,53366.37663936 2025-08-24,13:35:45.000,236,10975473,12525,0,1756042544,13019.199256829997,75.8295352799978,53366.39760072 2025-08-24,13:35:46.000,236,10975473,12685,0,1756042545,13019.226202069993,75.87183006000123,53366.355678 2025-08-24,13:35:47.000,236,10975461,12805,0,1756042546,13019.286828859993,75.87183006000123,53366.39061360001 2025-08-24,13:35:48.000,236,10975470,12805,0,1756042547,13019.253147310003,75.87887919000059,53366.37663936 2025-08-24,13:35:49.000,236,10975430,12685,0,1756042548,13019.307037789993,75.87887919000059,53366.33471664 2025-08-24,13:35:50.000,236,10975493,13005,0,1756042549,13019.320510409998,75.90707570999803,53366.37663936 2025-08-24,13:35:51.000,236,10975442,13045,0,1756042550,13019.347455649993,75.92117397000402,53366.39061360001 2025-08-24,13:35:52.000,236,10975429,12885,0,1756042551,13019.381137199998,75.89297744999931,53366.33471664 2025-08-24,13:35:53.000,236,10975462,13045,0,1756042552,13019.387873509993,75.90707570999803,53366.40458784 2025-08-24,13:35:54.000,236,10975464,12845,0,1756042553,13019.374400889988,75.90707570999803,53366.38362648 2025-08-24,13:35:55.000,236,10975418,12965,0,1756042554,13019.421555059998,75.91412484000466,53366.39061360001 2025-08-24,13:35:56.000,236,10975444,12725,0,1756042555,13019.408082439993,75.92117397000402,53366.43253632 2025-08-24,13:35:57.000,236,10975437,12885,0,1756042556,13019.381137199998,75.97051787999953,53366.40458784 2025-08-24,13:35:58.000,236,10975434,13005,0,1756042557,13019.421555059998,75.98461613999825,53366.48843328001 2025-08-24,13:35:59.000,236,10975381,12965,0,1756042558,13019.428291369994,75.98461613999825,53366.43253632 2025-08-24,13:36:00.000,236,10975483,12645,0,1756042559,13019.408082439993,76.01281266000296,53366.4255492 2025-08-24,13:36:01.000,236,10975424,12605,0,1756042560,13019.381137199998,76.03396005000104,53366.45349768 2025-08-24,13:36:02.000,236,10975460,12925,0,1756042561,13019.401346129998,76.05510743999912,53366.39760072 2025-08-24,13:36:03.000,236,10975453,12925,0,1756042562,13019.401346129998,76.05510743999912,53366.43952344001 2025-08-24,13:36:04.000,236,10975473,12885,0,1756042563,13019.428291369994,76.03396005000104,53366.418562080005 2025-08-24,13:36:05.000,236,10975423,13005,0,1756042564,13019.408082439993,76.01986179000232,53366.41157496001 2025-08-24,13:36:06.000,236,10975466,12725,0,1756042565,13019.394609819989,76.0410091800004,53366.4255492 2025-08-24,13:36:07.000,236,10975449,13005,0,1756042566,13019.408082439993,76.0410091800004,53366.43253632 2025-08-24,13:36:08.000,236,10975460,12885,0,1756042567,13019.408082439993,76.0057635300036,53366.418562080005 2025-08-24,13:36:09.000,236,10975447,12685,0,1756042568,13019.455236609989,76.0057635300036,53366.418562080005 2025-08-24,13:36:10.000,236,10975483,12725,0,1756042569,13019.488918159994,76.0057635300036,53366.50240752 2025-08-24,13:36:11.000,236,10975466,12805,0,1756042570,13019.502390779999,75.99871440000425,53366.45349768 2025-08-24,13:36:12.000,236,10975471,12885,0,1756042571,13019.515863399989,75.99871440000425,53366.46048480001 2025-08-24,13:36:13.000,236,10975480,12685,0,1756042572,13019.53607232999,76.02691092000168,53366.46048480001 2025-08-24,13:36:14.000,236,10975462,12925,0,1756042573,13019.55628125999,76.0057635300036,53366.48843328001 2025-08-24,13:36:15.000,236,10975429,12685,0,1756042574,13019.62364436,76.04805830999976,53366.467471920005 2025-08-24,13:36:16.000,236,10975458,12845,0,1756042575,13019.66406222,76.09740222000255,53366.50939464001 2025-08-24,13:36:17.000,236,10975494,12685,0,1756042576,13019.65732590999,76.08330396000383,53366.481446159996 2025-08-24,13:36:18.000,236,10975471,12925,0,1756042577,13019.74489794,76.09740222000255,53366.55131736 2025-08-24,13:36:19.000,236,10975508,12725,0,1756042578,13019.751634249995,76.10445135000191,53366.54433024 2025-08-24,13:36:20.000,236,10975478,12565,0,1756042579,13019.7853158,76.1537952600047,53366.57926584001 2025-08-24,13:36:21.000,236,10975497,12845,0,1756042580,13019.79878841999,76.16789352000342,53366.55830448001 2025-08-24,13:36:22.000,236,10975488,12765,0,1756042581,13019.79878841999,76.18199178000214,53366.61420144 2025-08-24,13:36:23.000,236,10975466,12725,0,1756042582,13019.872887829995,76.18199178000214,53366.57227872 2025-08-24,13:36:24.000,236,10975442,12885,0,1756042583,13019.872887829995,76.23133568999765,53366.586252960005 2025-08-24,13:36:25.000,236,10975492,12925,0,1756042584,13019.89983306999,76.20313917000021,53366.60721432001 2025-08-24,13:36:26.000,236,10975473,12925,0,1756042585,13019.913305689995,76.1890409100015,53366.649137039996 2025-08-24,13:36:27.000,236,10975480,12645,0,1756042586,13019.90656938,76.24543395000364,53366.6700984 2025-08-24,13:36:28.000,236,10975451,12805,0,1756042587,13019.90656938,76.26658134000172,53366.684072640004 2025-08-24,13:36:29.000,236,10975455,12765,0,1756042588,13019.92004199999,76.30182698999852,53366.6700984 2025-08-24,13:36:30.000,236,10975454,12845,0,1756042589,13019.92004199999,76.2877287299998,53366.6700984 2025-08-24,13:36:31.000,236,10975479,12765,0,1756042590,13019.953723549996,76.35822003000067,53366.684072640004 2025-08-24,13:36:32.000,236,10975457,12685,0,1756042591,13019.90656938,76.36526916000003,53366.66311128 2025-08-24,13:36:33.000,236,10975464,12725,0,1756042592,13019.89983306999,76.41461307000282,53366.64214992 2025-08-24,13:36:34.000,236,10975439,12605,0,1756042593,13019.92004199999,76.45690784999897,53366.71202112 2025-08-24,13:36:35.000,236,10975471,12965,0,1756042594,13019.92677831,76.45690784999897,53366.7399696 2025-08-24,13:36:36.000,236,10975401,12605,0,1756042595,13019.92004199999,76.47100610999769,53366.684072640004 2025-08-24,13:36:37.000,236,10975460,12645,0,1756042596,13019.94025092999,76.4992026300024,53366.71202112 2025-08-24,13:36:38.000,236,10975454,12805,0,1756042597,13019.92004199999,76.54149740999856,53366.705034000006 2025-08-24,13:36:39.000,236,10975443,12685,0,1756042598,13019.92677831,76.57674306000263,53366.65612416001 2025-08-24,13:36:40.000,236,10975410,12965,0,1756042599,13019.92677831,76.61903783999878,53366.753943840005 2025-08-24,13:36:41.000,236,10975450,12525,0,1756042600,13019.94025092999,76.59084132000135,53366.76093096 2025-08-24,13:36:42.000,236,10975476,12725,0,1756042601,13019.953723549996,76.61903783999878,53366.78189232 2025-08-24,13:36:43.000,236,10975452,12725,0,1756042602,13019.94698724,76.63313610000478,53366.79586656001 2025-08-24,13:36:44.000,236,10975459,12965,0,1756042603,13019.89983306999,76.63313610000478,53366.73298248 2025-08-24,13:36:45.000,236,10975481,12965,0,1756042604,13019.893096759995,76.63313610000478,53366.7399696 2025-08-24,13:36:46.000,236,10975469,12925,0,1756042605,13019.89983306999,76.5978904500007,53366.816827919996 2025-08-24,13:36:47.000,236,10975458,12605,0,1756042606,13019.92677831,76.61903783999878,53366.8098408 2025-08-24,13:36:48.000,236,10975466,12965,0,1756042607,13019.90656938,76.61198870999942,53366.78887944 2025-08-24,13:36:49.000,236,10975484,12605,0,1756042608,13019.92677831,76.57674306000263,53366.85875064 2025-08-24,13:36:50.000,236,10975455,12765,0,1756042609,13019.86615152,76.56264480000391,53366.802853680005 2025-08-24,13:36:51.000,236,10975489,12765,0,1756042610,13019.86615152,76.5344482799992,53366.77490520001 2025-08-24,13:36:52.000,236,10975431,12685,0,1756042611,13019.87962413999,76.52739914999984,53366.76093096 2025-08-24,13:36:53.000,236,10975510,12765,0,1756042612,13019.893096759995,76.5344482799992,53366.76791808 2025-08-24,13:36:54.000,236,10975466,12565,0,1756042613,13019.90656938,76.49215350000304,53366.802853680005 2025-08-24,13:36:55.000,236,10975456,12845,0,1756042614,13019.953723549996,76.52739914999984,53366.74695672001 2025-08-24,13:36:56.000,236,10975475,13005,0,1756042615,13019.96045985999,76.54149740999856,53366.76791808 2025-08-24,13:36:57.000,236,10975409,12605,0,1756042616,13020.02782296,76.56969393000327,53366.73298248 2025-08-24,13:36:58.000,236,10975446,12765,0,1756042617,13020.021086649991,76.55559567000455,53366.77490520001 2025-08-24,13:36:59.000,236,10975462,13125,0,1756042618,13020.088449750001,76.55559567000455,53366.74695672001 2025-08-24,13:37:00.000,236,10975486,12885,0,1756042619,13020.122131299991,76.56969393000327,53366.74695672001 2025-08-24,13:37:01.000,236,10975468,12685,0,1756042620,13020.149076540001,76.56264480000391,53366.7399696 2025-08-24,13:37:02.000,236,10975484,12645,0,1756042621,13020.155812849996,76.59084132000135,53366.78189232 2025-08-24,13:37:03.000,236,10975448,12685,0,1756042622,13020.202967019992,76.60493958000006,53366.76093096 2025-08-24,13:37:04.000,236,10975470,12805,0,1756042623,13020.270330120002,76.62608696999814,53366.78189232 2025-08-24,13:37:05.000,236,10975425,12805,0,1756042624,13020.263593809992,76.64018523000414,53366.76791808 2025-08-24,13:37:06.000,236,10975461,12885,0,1756042625,13020.263593809992,76.60493958000006,53366.802853680005 2025-08-24,13:37:07.000,236,10975536,12685,0,1756042626,13020.337693219997,76.61903783999878,53366.82381504001 2025-08-24,13:37:08.000,236,10975441,12845,0,1756042627,13020.317484289997,76.6472343600035,53366.8098408 2025-08-24,13:37:09.000,236,10975426,12805,0,1756042628,13020.317484289997,76.6472343600035,53366.83080216 2025-08-24,13:37:10.000,236,10975453,12685,0,1756042629,13020.277066429997,76.6472343600035,53366.879712 2025-08-24,13:37:11.000,236,10975451,12885,0,1756042630,13020.317484289997,76.68952913999965,53366.851763520004 2025-08-24,13:37:12.000,236,10975433,12645,0,1756042631,13020.304011669992,76.68952913999965,53366.78189232 2025-08-24,13:37:13.000,236,10975436,12965,0,1756042632,13020.297275359997,76.68952913999965,53366.816827919996 2025-08-24,13:37:14.000,236,10975449,12765,0,1756042633,13020.256857499997,76.67543088000093,53366.83778928 2025-08-24,13:37:15.000,236,10975454,12765,0,1756042634,13020.209703330002,76.76002044000052,53366.86573776001 2025-08-24,13:37:16.000,236,10975452,12805,0,1756042635,13020.202967019992,76.73887305000244,53366.8098408 2025-08-24,13:37:17.000,236,10975437,12685,0,1756042636,13020.162549159992,76.7459221800018,53366.78887944 2025-08-24,13:37:18.000,236,10975450,12725,0,1756042637,13020.189494400001,76.76706956999988,53366.83080216 2025-08-24,13:37:19.000,236,10975435,12885,0,1756042638,13020.128867610001,76.77411869999924,53366.8098408 2025-08-24,13:37:20.000,236,10975473,12525,0,1756042639,13020.04803189,76.83756087000074,53366.79586656001 2025-08-24,13:37:21.000,236,10975453,12805,0,1756042640,13020.041295579991,76.85165912999946,53366.83778928 2025-08-24,13:37:22.000,236,10975492,12605,0,1756042641,13020.021086649991,76.88690478000353,53366.76791808 2025-08-24,13:37:23.000,236,10975438,13045,0,1756042642,13020.02782296,76.90100304000225,53366.83080216 2025-08-24,13:37:24.000,236,10975529,12845,0,1756042643,13019.994141409996,76.9432978199984,53366.85875064 2025-08-24,13:37:25.000,236,10975444,12725,0,1756042644,13019.94025092999,76.95034694999777,53366.8098408 2025-08-24,13:37:26.000,236,10975459,12805,0,1756042645,13019.913305689995,76.99969086000056,53366.76791808 2025-08-24,13:37:27.000,236,10975437,12805,0,1756042646,13019.96719617,77.0560839000027,53366.816827919996 2025-08-24,13:37:28.000,236,10975454,12765,0,1756042647,13019.92004199999,77.09837867999886,53366.84477640001 2025-08-24,13:37:29.000,236,10975485,12725,0,1756042648,13019.92004199999,77.15477172000101,53366.83080216 2025-08-24,13:37:30.000,236,10975506,12765,0,1756042649,13019.98066878999,77.1900173699978,53366.816827919996 2025-08-24,13:37:31.000,236,10975459,12685,0,1756042650,13019.94025092999,77.21116476000316,53366.77490520001 2025-08-24,13:37:42.000,236,10975498,12685,0,1756042661,13020.364638459992,77.4508351800032,53366.872724880006 2025-08-24,13:37:43.000,236,10975439,12765,0,1756042662,13020.364638459992,77.47903170000063,53366.86573776001 2025-08-24,13:37:44.000,236,10975460,12925,0,1756042663,13020.371374770002,77.4508351800032,53366.879712 2025-08-24,13:37:45.000,236,10975463,12685,0,1756042664,13020.398320009997,77.45788431000256,53366.88669912 2025-08-24,13:37:46.000,236,10975486,12845,0,1756042665,13020.452210490002,77.45788431000256,53366.90067336 2025-08-24,13:37:47.000,236,10975501,12765,0,1756042666,13020.472419420003,77.46493344000191,53366.90067336 2025-08-24,13:37:48.000,236,10975491,13005,0,1756042667,13020.485892039993,77.45788431000256,53366.93560896 2025-08-24,13:37:49.000,236,10975456,12805,0,1756042668,13020.452210490002,77.5142773500047,53366.88669912 2025-08-24,13:37:50.000,236,10975461,12765,0,1756042669,13020.465683109993,77.52837561000342,53366.88669912 2025-08-24,13:37:51.000,236,10975468,13125,0,1756042670,13020.458946799998,77.52837561000342,53366.872724880006 2025-08-24,13:37:52.000,236,10975491,12885,0,1756042671,13020.472419420003,77.52132648000406,53366.90067336 2025-08-24,13:37:53.000,236,10975487,12725,0,1756042672,13020.398320009997,77.5495230000015,53366.90766048 2025-08-24,13:37:54.000,236,10975480,12685,0,1756042673,13020.371374770002,77.57771951999894,53366.851763520004 2025-08-24,13:37:55.000,236,10975457,12805,0,1756042674,13020.391583700002,77.57067038999958,53366.84477640001 2025-08-24,13:37:56.000,236,10975518,12605,0,1756042675,13020.398320009997,77.57067038999958,53366.92862184 2025-08-24,13:37:57.000,236,10975461,12605,0,1756042676,13020.371374770002,77.59181777999765,53366.9495832 2025-08-24,13:37:58.000,236,10975483,12565,0,1756042677,13020.364638459992,77.5847686499983,53367.00548016 2025-08-24,13:37:59.000,236,10975433,12685,0,1756042678,13020.364638459992,77.59181777999765,53366.94259608001 2025-08-24,13:38:00.000,236,10975440,13125,0,1756042679,13020.378111079997,77.62001430000237,53366.95657032 2025-08-24,13:38:01.000,236,10975470,12645,0,1756042680,13020.371374770002,77.62706343000173,53366.99150592001 2025-08-24,13:38:02.000,236,10975456,12885,0,1756042681,13020.344429529992,77.59181777999765,53366.99849304 2025-08-24,13:38:03.000,236,10975497,13045,0,1756042682,13020.337693219997,77.62706343000173,53366.97753168 2025-08-24,13:38:04.000,236,10975465,12565,0,1756042683,13020.317484289997,77.62706343000173,53366.970544560005 2025-08-24,13:38:05.000,236,10975469,12885,0,1756042684,13020.391583700002,77.59886691000429,53366.94259608001 2025-08-24,13:38:06.000,236,10975493,12965,0,1756042685,13020.411792630002,77.57771951999894,53366.96355744001 2025-08-24,13:38:07.000,236,10975462,12645,0,1756042686,13020.438737869998,77.57771951999894,53366.95657032 2025-08-24,13:38:08.000,236,10975463,12765,0,1756042687,13020.438737869998,77.59886691000429,53366.93560896 2025-08-24,13:38:09.000,236,10975472,12485,0,1756042688,13020.405056319993,77.57067038999958,53366.9495832 2025-08-24,13:38:10.000,236,10975478,12765,0,1756042689,13020.472419420003,77.55657213000086,53366.91464760001 2025-08-24,13:38:11.000,236,10975453,12525,0,1756042690,13020.492628350003,77.5495230000015,53366.94259608001 2025-08-24,13:38:22.000,236,10975493,12925,0,1756042701,13020.81597122999,77.48608082999999,53367.00548016 2025-08-24,13:38:23.000,236,10975517,12365,0,1756042702,13020.81597122999,77.43673692000448,53367.01246728001 2025-08-24,13:38:24.000,236,10975493,12805,0,1756042703,13020.81597122999,77.43673692000448,53367.040415760006 2025-08-24,13:38:25.000,236,10975437,12805,0,1756042704,13020.809234919994,77.37329475000297,53367.040415760006 2025-08-24,13:38:26.000,236,10975508,12725,0,1756042705,13020.79576229999,77.34509822999826,53366.97753168 2025-08-24,13:38:27.000,236,10975497,12605,0,1756042706,13020.762080749999,77.3380490999989,53367.040415760006 2025-08-24,13:38:28.000,236,10975436,12965,0,1756042707,13020.714926579989,77.32395084000018,53367.01246728001 2025-08-24,13:38:29.000,236,10975488,12645,0,1756042708,13020.674508719989,77.28165606000402,53367.09631272 2025-08-24,13:38:30.000,236,10975521,13005,0,1756042709,13020.566727759993,77.26755779999803,53367.11028696001 2025-08-24,13:38:31.000,236,10975446,12605,0,1756042710,13020.519573589998,77.2393612800006,53367.07535136 2025-08-24,13:38:32.000,236,10975447,13005,0,1756042711,13020.458946799998,77.18296823999844,53367.02644152 2025-08-24,13:38:33.000,236,10975454,12685,0,1756042712,13020.405056319993,77.19706650000444,53367.05439 2025-08-24,13:38:34.000,236,10975435,12805,0,1756042713,13020.351165840002,77.21116476000316,53367.040415760006 2025-08-24,13:38:35.000,236,10975438,12565,0,1756042714,13020.263593809992,77.17591910999909,53367.05439 2025-08-24,13:38:36.000,236,10975446,13085,0,1756042715,13020.229912260002,77.2041156300038,53366.99150592001 2025-08-24,13:38:37.000,236,10975494,13005,0,1756042716,13020.135603919996,77.1900173699978,53366.97753168 2025-08-24,13:38:38.000,236,10975485,12845,0,1756042717,13020.034559269996,77.14067346000229,53366.99150592001 2025-08-24,13:38:39.000,236,10975409,12925,0,1756042718,13019.94698724,77.13362433000293,53366.9495832 2025-08-24,13:38:40.000,236,10975441,13085,0,1756042719,13019.92677831,77.11952607000421,53366.90067336 2025-08-24,13:38:41.000,236,10975439,12845,0,1756042720,13019.82573366,77.06313303000206,53366.92862184 2025-08-24,13:38:52.000,236,10975452,12805,0,1756042731,13019.488918159994,76.41461307000282,53366.705034000006 2025-08-24,13:38:53.000,236,10975431,12685,0,1756042732,13019.461972919999,76.37231828999938,53366.684072640004 2025-08-24,13:38:54.000,236,10975474,12885,0,1756042733,13019.509127089994,76.28067960000044,53366.635162800005 2025-08-24,13:38:55.000,236,10975441,12925,0,1756042734,13019.502390779999,76.21723742999893,53366.66311128 2025-08-24,13:38:56.000,236,10975457,12565,0,1756042735,13019.529336019994,76.19609004000085,53366.635162800005 2025-08-24,13:38:57.000,236,10975415,12845,0,1756042736,13019.529336019994,76.1396969999987,53366.60721432001 2025-08-24,13:38:58.000,236,10975471,12845,0,1756042737,13019.522599709999,76.11150048000127,53366.57227872 2025-08-24,13:38:59.000,236,10975460,12565,0,1756042738,13019.509127089994,76.06920569999784,53366.57227872 2025-08-24,13:39:00.000,236,10975433,12525,0,1756042739,13019.542808639999,76.05510743999912,53366.5652916 2025-08-24,13:39:01.000,236,10975485,12605,0,1756042740,13019.475445539989,76.02691092000168,53366.57227872 2025-08-24,13:39:02.000,236,10975442,12805,0,1756042741,13019.468709229994,76.03396005000104,53366.53035600001 2025-08-24,13:39:03.000,236,10975402,12805,0,1756042742,13019.468709229994,76.02691092000168,53366.537343120006 2025-08-24,13:39:04.000,236,10975465,12605,0,1756042743,13019.435027679989,76.03396005000104,53366.537343120006 2025-08-24,13:39:05.000,236,10975475,12845,0,1756042744,13019.367664579993,76.04805830999976,53366.516381760004 2025-08-24,13:39:06.000,236,10975430,12725,0,1756042745,13019.360928269998,76.06215656999848,53366.481446159996 2025-08-24,13:39:07.000,236,10975482,12605,0,1756042746,13019.333983029988,76.09740222000255,53366.516381760004 2025-08-24,13:39:08.000,236,10975471,12685,0,1756042747,13019.307037789993,76.17494265000278,53366.467471920005 2025-08-24,13:39:09.000,236,10975487,12765,0,1756042748,13019.280092549998,76.20313917000021,53366.48843328001 2025-08-24,13:39:10.000,236,10975462,12565,0,1756042749,13019.327246719993,76.2877287299998,53366.481446159996 2025-08-24,13:39:11.000,236,10975476,13005,0,1756042750,13019.286828859993,76.34412177000195,53366.45349768 2025-08-24,13:39:12.000,236,10975439,12885,0,1756042751,13019.273356240003,76.3511709000013,53366.45349768 2025-08-24,13:39:13.000,236,10975455,12805,0,1756042752,13019.280092549998,76.44280959000025,53366.481446159996 2025-08-24,13:39:14.000,236,10975467,12685,0,1756042753,13019.280092549998,76.50625176000176,53366.43952344001 2025-08-24,13:39:15.000,236,10975474,12885,0,1756042754,13019.300301479998,76.5978904500007,53366.45349768 2025-08-24,13:39:16.000,236,10975446,12725,0,1756042755,13019.286828859993,76.66133262000221,53366.47445904 2025-08-24,13:39:17.000,236,10975487,12725,0,1756042756,13019.333983029988,76.72477479000372,53366.4954204 2025-08-24,13:39:18.000,236,10975481,12765,0,1756042757,13019.387873509993,76.83756087000074,53366.43952344001 2025-08-24,13:39:19.000,236,10975479,13005,0,1756042758,13019.360928269998,76.88690478000353,53366.4954204 2025-08-24,13:39:20.000,236,10975481,12805,0,1756042759,13019.401346129998,76.99969086000056,53366.43952344001 2025-08-24,13:39:21.000,236,10975473,12645,0,1756042760,13019.394609819989,77.04903477000335,53366.43253632 2025-08-24,13:39:32.000,236,10975498,12805,0,1756042771,13020.115394989996,77.5847686499983,53366.6700984 2025-08-24,13:39:33.000,236,10975478,12725,0,1756042772,13020.182758089992,77.60591604000365,53366.59324008 2025-08-24,13:39:34.000,236,10975484,13165,0,1756042773,13020.243384879992,77.64116169000044,53366.72599536001 2025-08-24,13:39:35.000,236,10975493,12765,0,1756042774,13020.310747980002,77.62706343000173,53366.72599536001 2025-08-24,13:39:36.000,236,10975463,12925,0,1756042775,13020.357902149997,77.6482108199998,53366.72599536001 2025-08-24,13:39:37.000,236,10975455,12845,0,1756042776,13020.438737869998,77.62706343000173,53366.78189232 2025-08-24,13:39:38.000,236,10975477,12805,0,1756042777,13020.485892039993,77.59181777999765,53366.83080216 2025-08-24,13:39:39.000,236,10975436,12645,0,1756042778,13020.580200379998,77.62001430000237,53366.872724880006 2025-08-24,13:39:40.000,236,10975449,12685,0,1756042779,13020.593672999988,77.5847686499983,53366.89368624001 2025-08-24,13:39:41.000,236,10975449,12965,0,1756042780,13020.593672999988,77.56362126000022,53366.89368624001 2025-08-24,13:39:42.000,236,10975491,12925,0,1756042781,13020.654299789989,77.54247387000214,53366.88669912 2025-08-24,13:39:43.000,236,10975432,12725,0,1756042782,13020.687981339994,77.48608082999999,53366.89368624001 2025-08-24,13:39:44.000,236,10975493,12885,0,1756042783,13020.654299789989,77.48608082999999,53366.93560896 2025-08-24,13:39:45.000,236,10975483,12805,0,1756042784,13020.714926579989,77.43673692000448,53366.93560896 2025-08-24,13:39:46.000,236,10975427,12885,0,1756042785,13020.77555336999,77.38739301000169,53366.93560896 2025-08-24,13:39:47.000,236,10975499,12805,0,1756042786,13020.762080749999,77.36624562000361,53366.984518799996 2025-08-24,13:39:48.000,236,10975412,12685,0,1756042787,13020.762080749999,77.3380490999989,53366.9495832 2025-08-24,13:39:49.000,236,10975454,12685,0,1756042788,13020.735135509989,77.32395084000018,53367.00548016 2025-08-24,13:39:50.000,236,10975469,12805,0,1756042789,13020.789025989994,77.2393612800006,53366.970544560005 2025-08-24,13:39:51.000,236,10975433,12925,0,1756042790,13020.82270754,77.21116476000316,53366.921634720005 2025-08-24,13:39:52.000,236,10975502,12805,0,1756042791,13020.85638908999,77.18296823999844,53367.040415760006 2025-08-24,13:39:53.000,236,10975434,12845,0,1756042792,13020.910279569995,77.11952607000421,53367.040415760006 2025-08-24,13:39:54.000,236,10975432,12685,0,1756042793,13020.93722480999,77.09837867999886,53367.019454400004 2025-08-24,13:39:55.000,236,10975438,12925,0,1756042794,13020.98437898,77.04198564000399,53367.02644152 2025-08-24,13:39:56.000,236,10975438,12725,0,1756042795,13021.011324219995,76.99969086000056,53367.019454400004 2025-08-24,13:39:57.000,236,10975438,12805,0,1756042796,13021.0652147,76.9926417300012,53367.03342864001 2025-08-24,13:39:58.000,236,10975433,12725,0,1756042797,13021.08542363,76.93624868999905,53367.04740288 2025-08-24,13:39:59.000,236,10975436,12605,0,1756042798,13021.132577799995,76.87985565000417,53367.07535136 2025-08-24,13:40:00.000,236,10975446,12845,0,1756042799,13021.11910517999,76.8446100000001,53367.07535136 2025-08-24,13:40:01.000,236,10975412,12605,0,1756042800,13021.112368869995,76.81641348000267,53367.06137712001 2025-08-24,13:40:02.000,236,10975455,12965,0,1756042801,13021.13931410999,76.7811678299986,53367.04740288 2025-08-24,13:40:03.000,236,10975435,12805,0,1756042802,13021.112368869995,76.7459221800018,53367.040415760006 2025-08-24,13:40:04.000,236,10975455,12805,0,1756042803,13021.132577799995,76.73182392000308,53367.1242612 2025-08-24,13:40:05.000,236,10975433,12885,0,1756042804,13021.092159939995,76.72477479000372,53367.07535136 2025-08-24,13:40:06.000,236,10975447,12965,0,1756042805,13021.05847838999,76.66838175000157,53367.10329984 2025-08-24,13:40:07.000,236,10975482,12805,0,1756042806,13021.09889624999,76.61903783999878,53367.10329984 2025-08-24,13:40:08.000,236,10975474,12765,0,1756042807,13021.051742079995,76.60493958000006,53367.11727408 2025-08-24,13:40:09.000,236,10975478,12605,0,1756042808,13020.97764266999,76.52035002000048,53367.05439 2025-08-24,13:40:10.000,236,10975433,12645,0,1756042809,13020.930488499995,76.49215350000304,53367.08233848001 2025-08-24,13:40:11.000,236,10975427,12645,0,1756042810,13020.809234919994,76.40756394000346,53367.09631272 2025-08-24,13:40:12.000,236,10975450,12645,0,1756042811,13020.77555336999,76.37231828999938,53367.03342864001 2025-08-24,13:40:13.000,236,10975455,12685,0,1756042812,13020.661036099998,76.29477785999916,53367.03342864001 2025-08-24,13:40:14.000,236,10975419,12685,0,1756042813,13020.559991449998,76.21723742999893,53366.984518799996 2025-08-24,13:40:15.000,236,10975429,12685,0,1756042814,13020.485892039993,76.1537952600047,53367.02644152 2025-08-24,13:40:16.000,236,10975422,12725,0,1756042815,13020.398320009997,76.10445135000191,53367.00548016 2025-08-24,13:40:17.000,236,10975457,12565,0,1756042816,13020.283802739992,76.06920569999784,53366.970544560005 2025-08-24,13:40:18.000,236,10975459,12605,0,1756042817,13020.223175949992,75.99166527000489,53366.90766048 2025-08-24,13:40:19.000,236,10975411,12765,0,1756042818,13020.135603919996,75.92822310000338,53366.872724880006 2025-08-24,13:40:20.000,236,10975511,12685,0,1756042819,13020.054768199996,75.92117397000402,53366.85875064 2025-08-24,13:40:21.000,236,10975450,12885,0,1756042820,13019.98066878999,75.90707570999803,53366.8098408 2025-08-24,13:40:22.000,236,10975484,12685,0,1756042821,13019.94025092999,75.87183006000123,53366.802853680005 2025-08-24,13:40:23.000,236,10975453,12445,0,1756042822,13019.88636045,75.85068267000315,53366.84477640001 2025-08-24,13:40:24.000,236,10975499,12765,0,1756042823,13019.80552473,75.81543701999908,53366.73298248 2025-08-24,13:40:25.000,236,10975455,12525,0,1756042824,13019.76510687,75.85773180000251,53366.74695672001 2025-08-24,13:40:26.000,236,10975417,12965,0,1756042825,13019.731425319995,75.81543701999908,53366.705034000006 2025-08-24,13:40:27.000,236,10975446,12605,0,1756042826,13019.67753483999,75.82248614999844,53366.72599536001 2025-08-24,13:40:28.000,236,10975415,12965,0,1756042827,13019.68427115,75.81543701999908,53366.6700984 2025-08-24,13:40:29.000,236,10975477,12605,0,1756042828,13019.63711697999,75.81543701999908,53366.65612416001 2025-08-24,13:40:30.000,236,10975455,12725,0,1756042829,13019.63711697999,75.80133876000036,53366.66311128 2025-08-24,13:40:31.000,236,10975444,12765,0,1756042830,13019.603435429999,75.78019137000229,53366.6700984 2025-08-24,13:40:32.000,236,10975388,12565,0,1756042831,13019.55628125999,75.72379833000014,53366.62118856 2025-08-24,13:40:33.000,236,10975462,12725,0,1756042832,13019.515863399989,75.68855268000334,53366.59324008 2025-08-24,13:40:34.000,236,10975465,12805,0,1756042833,13019.475445539989,75.70265094000206,53366.55830448001 2025-08-24,13:40:35.000,236,10975453,12845,0,1756042834,13019.448500299994,75.65330702999927,53366.57227872 2025-08-24,13:40:36.000,236,10975488,12645,0,1756042835,13019.428291369994,75.60396312000375,53366.5652916 2025-08-24,13:40:37.000,236,10975481,12725,0,1756042836,13019.374400889988,75.58986485999776,53366.537343120006 2025-08-24,13:40:38.000,236,10975449,12685,0,1756042837,13019.347455649993,75.55461921000096,53366.46048480001 2025-08-24,13:40:39.000,236,10975481,12885,0,1756042838,13019.354191959988,75.55461921000096,53366.481446159996 2025-08-24,13:40:40.000,236,10975495,12605,0,1756042839,13019.327246719993,75.53347182000289,53366.48843328001 2025-08-24,13:40:41.000,236,10975494,12605,0,1756042840,13019.307037789993,75.49822616999882,53366.44651056 2025-08-24,13:40:52.000,236,10975450,12885,0,1756042851,13019.381137199998,75.77314224000293,53366.37663936 2025-08-24,13:40:53.000,236,10975430,12765,0,1756042852,13019.374400889988,75.81543701999908,53366.4255492 2025-08-24,13:40:54.000,236,10975488,12525,0,1756042853,13019.374400889988,75.88592831999995,53366.355678 2025-08-24,13:40:55.000,236,10975490,12645,0,1756042854,13019.394609819989,75.94937049000146,53366.38362648 2025-08-24,13:40:56.000,236,10975441,12685,0,1756042855,13019.408082439993,75.99871440000425,53366.369652240006 2025-08-24,13:40:57.000,236,10975414,12765,0,1756042856,13019.387873509993,76.08330396000383,53366.38362648 2025-08-24,13:40:58.000,236,10975414,12565,0,1756042857,13019.374400889988,76.1396969999987,53366.348690880004 2025-08-24,13:40:59.000,236,10975428,12645,0,1756042858,13019.387873509993,76.21723742999893,53366.369652240006 2025-08-24,13:41:00.000,236,10975462,12605,0,1756042859,13019.414818749989,76.34412177000195,53366.37663936 2025-08-24,13:41:01.000,236,10975443,13005,0,1756042860,13019.441763989998,76.41461307000282,53366.39061360001 2025-08-24,13:41:02.000,236,10975436,12925,0,1756042861,13019.468709229994,76.52739914999984,53366.355678 2025-08-24,13:41:03.000,236,10975397,12725,0,1756042862,13019.502390779999,76.66838175000157,53366.418562080005 2025-08-24,13:41:04.000,236,10975415,12765,0,1756042863,13019.569753879994,76.75297131000116,53366.43952344001 2025-08-24,13:41:05.000,236,10975445,12805,0,1756042864,13019.59669911999,76.81641348000267,53366.4255492 2025-08-24,13:41:06.000,236,10975444,12605,0,1756042865,13019.67753483999,76.9432978199984,53366.467471920005 2025-08-24,13:41:07.000,236,10975438,12845,0,1756042866,13019.76510687,77.06313303000206,53366.481446159996 2025-08-24,13:41:08.000,236,10975430,12605,0,1756042867,13019.79878841999,77.14772259000165,53366.481446159996 2025-08-24,13:41:09.000,236,10975456,12725,0,1756042868,13019.812261039995,77.1900173699978,53366.54433024 2025-08-24,13:41:10.000,236,10975408,12885,0,1756042869,13019.87962413999,77.3028034500021,53366.481446159996 2025-08-24,13:41:11.000,236,10975438,12965,0,1756042870,13019.94025092999,77.32395084000018,53366.57926584001 2025-08-24,13:41:12.000,236,10975423,12725,0,1756042871,13019.9874051,77.35214736000489,53366.53035600001 2025-08-24,13:41:13.000,236,10975430,12565,0,1756042872,13020.068240820001,77.40854039999977,53366.55131736 2025-08-24,13:41:14.000,236,10975442,12565,0,1756042873,13020.122131299991,77.41558952999912,53366.6002272 2025-08-24,13:41:15.000,236,10975460,12845,0,1756042874,13020.142340229992,77.42263865999848,53366.5652916 2025-08-24,13:41:16.000,236,10975415,12765,0,1756042875,13020.223175949992,77.44378605000384,53366.65612416001 2025-08-24,13:41:17.000,236,10975408,12765,0,1756042876,13020.270330120002,77.42968778999784,53366.67708552001 2025-08-24,13:41:18.000,236,10975454,13005,0,1756042877,13020.310747980002,77.42968778999784,53366.72599536001 2025-08-24,13:41:19.000,236,10975478,12845,0,1756042878,13020.344429529992,77.42263865999848,53366.684072640004 2025-08-24,13:41:20.000,236,10975467,12645,0,1756042879,13020.405056319993,77.43673692000448,53366.7399696 2025-08-24,13:41:21.000,236,10975455,12925,0,1756042880,13020.398320009997,77.4014912700004,53366.705034000006 2025-08-24,13:41:22.000,236,10975454,12645,0,1756042881,13020.432001560002,77.42968778999784,53366.73298248 2025-08-24,13:41:23.000,236,10975415,12845,0,1756042882,13020.485892039993,77.39444214000105,53366.73298248 2025-08-24,13:41:24.000,236,10975439,12845,0,1756042883,13020.479155729998,77.41558952999912,53366.74695672001 2025-08-24,13:41:25.000,236,10975458,12765,0,1756042884,13020.499364659998,77.38739301000169,53366.78887944 2025-08-24,13:41:26.000,236,10975476,12645,0,1756042885,13020.485892039993,77.36624562000361,53366.71900824 2025-08-24,13:41:27.000,236,10975422,12765,0,1756042886,13020.479155729998,77.37329475000297,53366.83080216 2025-08-24,13:41:28.000,236,10975454,12685,0,1756042887,13020.458946799998,77.30985258000146,53366.79586656001 2025-08-24,13:41:29.000,236,10975447,12765,0,1756042888,13020.438737869998,77.32395084000018,53366.77490520001 2025-08-24,13:41:30.000,236,10975416,13045,0,1756042889,13020.418528939997,77.28870519000338,53366.79586656001 2025-08-24,13:41:31.000,236,10975406,13005,0,1756042890,13020.371374770002,77.24641040999995,53366.802853680005 2025-08-24,13:41:32.000,236,10975397,12885,0,1756042891,13020.324220599992,77.22526302000188,53366.802853680005 2025-08-24,13:41:33.000,236,10975433,12605,0,1756042892,13020.229912260002,77.19706650000444,53366.79586656001 2025-08-24,13:41:34.000,236,10975440,12765,0,1756042893,13020.176021779997,77.11247694000485,53366.78189232 2025-08-24,13:41:35.000,236,10975477,13045,0,1756042894,13020.135603919996,77.10542780999822,53366.78887944 2025-08-24,13:41:36.000,236,10975433,12845,0,1756042895,13020.054768199996,77.03493651000463,53366.77490520001 2025-08-24,13:41:37.000,236,10975414,12725,0,1756042896,13020.02782296,76.97149434000312,53366.753943840005 2025-08-24,13:41:38.000,236,10975419,12645,0,1756042897,13019.96045985999,76.89395391000289,53366.74695672001 2025-08-24,13:41:39.000,236,10975466,12805,0,1756042898,13019.933514619996,76.81641348000267,53366.74695672001 2025-08-24,13:41:40.000,236,10975446,12725,0,1756042899,13019.84594259,76.76002044000052,53366.753943840005 2025-08-24,13:41:41.000,236,10975440,12845,0,1756042900,13019.85941520999,76.68952913999965,53366.73298248 2025-08-24,13:41:42.000,236,10975419,12965,0,1756042901,13019.771843179995,76.64018523000414,53366.61420144 2025-08-24,13:41:43.000,236,10975379,12965,0,1756042902,13019.73816162999,76.56969393000327,53366.649137039996 2025-08-24,13:41:44.000,236,10975415,12765,0,1756042903,13019.711216389995,76.49215350000304,53366.635162800005 2025-08-24,13:41:45.000,236,10975389,12645,0,1756042904,13019.70448008,76.44280959000025,53366.64214992 2025-08-24,13:41:46.000,236,10975406,12965,0,1756042905,13019.670798529994,76.37231828999938,53366.6002272 2025-08-24,13:41:47.000,236,10975429,12805,0,1756042906,13019.63711697999,76.33002351000323,53366.59324008 2025-08-24,13:41:48.000,236,10975430,12805,0,1756042907,13019.610171739994,76.24543395000364,53366.57926584001 2025-08-24,13:41:49.000,236,10975438,12525,0,1756042908,13019.563017569999,76.17494265000278,53366.55131736 2025-08-24,13:41:50.000,236,10975435,12765,0,1756042909,13019.495654469989,76.12559873999999,53366.53035600001 2025-08-24,13:41:51.000,236,10975431,13125,0,1756042910,13019.475445539989,76.01986179000232,53366.57227872 2025-08-24,13:41:52.000,236,10975461,13125,0,1756042911,13019.401346129998,75.97051787999953,53366.53035600001 2025-08-24,13:41:53.000,236,10975412,12805,0,1756042912,13019.367664579993,75.92117397000402,53366.52336888 2025-08-24,13:41:54.000,236,10975451,12685,0,1756042913,13019.293565169988,75.87183006000123,53366.44651056 2025-08-24,13:41:55.000,236,10975454,12765,0,1756042914,13019.232938380002,75.78019137000229,53366.467471920005 2025-08-24,13:41:56.000,236,10975426,12725,0,1756042915,13019.185784209993,75.7308474599995,53366.40458784 2025-08-24,13:41:57.000,236,10975440,12685,0,1756042916,13019.051058010002,75.68855268000334,53366.36266512001 2025-08-24,13:41:58.000,236,10975472,12805,0,1756042917,13019.010640150002,75.68150355000398,53366.348690880004 2025-08-24,13:41:59.000,236,10975418,12765,0,1756042918,13018.929804430001,75.68150355000398,53366.30676816 2025-08-24,13:42:00.000,236,10975466,12885,0,1756042919,13018.815287159996,75.63920877000055,53366.27881968 2025-08-24,13:42:01.000,236,10975416,12845,0,1756042920,13018.795078229996,75.65330702999927,53366.30676816 2025-08-24,13:42:02.000,236,10975478,12965,0,1756042921,13018.734451439996,75.61806138000247,53366.23689696 2025-08-24,13:42:03.000,236,10975475,12805,0,1756042922,13018.68056095999,75.65330702999927,53366.24388408001 2025-08-24,13:42:04.000,236,10975387,13085,0,1756042923,13018.61993416999,75.67445442000462,53366.2159356 2025-08-24,13:42:05.000,236,10975409,13125,0,1756042924,13018.53909844999,75.64625789999991,53366.146064399996 2025-08-24,13:42:06.000,236,10975454,12885,0,1756042925,13018.48520797,75.67445442000462,53366.10414168001 2025-08-24,13:42:07.000,236,10975446,13045,0,1756042926,13018.41784486999,75.70970007000142,53366.083180320005 2025-08-24,13:42:08.000,236,10975431,12845,0,1756042927,13018.384163319999,75.70265094000206,53366.05523184001 2025-08-24,13:42:09.000,236,10975427,12765,0,1756042928,13018.35721807999,75.72379833000014,53365.98536064001 2025-08-24,13:42:10.000,236,10975417,12645,0,1756042929,13018.37742700999,75.70970007000142,53366.0412576 2025-08-24,13:42:11.000,236,10975453,12925,0,1756042930,13018.343745459999,75.75904398000421,53366.034270480006 2025-08-24,13:42:12.000,236,10975429,12885,0,1756042931,13018.330272839994,75.74494571999821,53365.978373519996 2025-08-24,13:42:13.000,236,10975435,12885,0,1756042932,13018.276382359989,75.75199485000485,53365.964399280005 2025-08-24,13:42:14.000,236,10975431,12645,0,1756042933,13018.289854979994,75.72379833000014,53365.92946368 2025-08-24,13:42:15.000,236,10975420,13005,0,1756042934,13018.330272839994,75.70265094000206,53365.964399280005 2025-08-24,13:42:16.000,236,10975487,12685,0,1756042935,13018.363954389999,75.68150355000398,53365.964399280005 2025-08-24,13:42:17.000,236,10975439,12925,0,1756042936,13018.384163319999,75.71674920000078,53365.95741216001 2025-08-24,13:42:18.000,236,10975409,12685,0,1756042937,13018.39763593999,75.67445442000462,53365.9015152 2025-08-24,13:42:19.000,236,10975428,12685,0,1756042938,13018.44479011,75.66035615999863,53365.87356672 2025-08-24,13:42:20.000,236,10975452,12445,0,1756042939,13018.49868058999,75.65330702999927,53365.88754096001 2025-08-24,13:42:21.000,236,10975445,12725,0,1756042940,13018.51888951999,75.68150355000398,53365.89452808 2025-08-24,13:42:32.000,236,10975476,12925,0,1756042951,13018.815287159996,76.21018829999957,53365.9713864 2025-08-24,13:42:33.000,236,10975439,12605,0,1756042952,13018.835496089996,76.25953221000236,53365.94343792 2025-08-24,13:42:34.000,236,10975450,12845,0,1756042953,13018.882650259991,76.35822003000067,53366.013309120004 2025-08-24,13:42:35.000,236,10975432,13125,0,1756042954,13018.896122879996,76.4005148100041,53365.978373519996 2025-08-24,13:42:36.000,236,10975421,12565,0,1756042955,13018.842232399991,76.46395697999833,53365.93645080001 2025-08-24,13:42:37.000,236,10975458,12845,0,1756042956,13018.902859189991,76.52739914999984,53366.05523184001 2025-08-24,13:42:38.000,236,10975421,12845,0,1756042957,13018.923068119992,76.5978904500007,53366.06221896 2025-08-24,13:42:39.000,236,10975456,12765,0,1756042958,13018.950013360001,76.6472343600035,53366.06221896 2025-08-24,13:42:40.000,236,10975476,12725,0,1756042959,13018.902859189991,76.72477479000372,53366.034270480006 2025-08-24,13:42:41.000,236,10975427,12965,0,1756042960,13018.916331809996,76.73887305000244,53366.034270480006 2025-08-24,13:42:42.000,236,10975435,12685,0,1756042961,13018.983694909992,76.82346261000203,53366.12510304001 2025-08-24,13:42:43.000,236,10975433,13005,0,1756042962,13019.024112769992,76.83756087000074,53366.06221896 2025-08-24,13:42:44.000,236,10975477,12765,0,1756042963,13019.098212179997,76.90100304000225,53366.10414168001 2025-08-24,13:42:45.000,236,10975449,12805,0,1756042964,13019.104948489992,76.93624868999905,53366.11811592 2025-08-24,13:42:46.000,236,10975449,12805,0,1756042965,13019.165575279992,76.97149434000312,53366.13907728 2025-08-24,13:42:47.000,236,10975430,12605,0,1756042966,13019.199256829997,77.04198564000399,53366.16003864 2025-08-24,13:42:48.000,236,10975405,12845,0,1756042967,13019.286828859993,77.10542780999822,53366.22990984 2025-08-24,13:42:49.000,236,10975417,12805,0,1756042968,13019.320510409998,77.14772259000165,53366.16003864 2025-08-24,13:42:50.000,236,10975429,13085,0,1756042969,13019.374400889988,77.14772259000165,53366.20894848 2025-08-24,13:42:51.000,236,10975422,12685,0,1756042970,13019.435027679989,77.2393612800006,53366.25785832 2025-08-24,13:42:52.000,236,10975446,12445,0,1756042971,13019.468709229994,77.2041156300038,53366.313755279996 2025-08-24,13:42:53.000,236,10975435,12765,0,1756042972,13019.515863399989,77.22526302000188,53366.30676816 2025-08-24,13:42:54.000,236,10975417,12845,0,1756042973,13019.569753879994,77.22526302000188,53366.299781040005 2025-08-24,13:42:55.000,236,10975458,12885,0,1756042974,13019.59669911999,77.22526302000188,53366.30676816 2025-08-24,13:42:56.000,236,10975450,13005,0,1756042975,13019.691007459995,77.2041156300038,53366.348690880004 2025-08-24,13:42:57.000,236,10975413,12805,0,1756042976,13019.71795269999,77.19706650000444,53366.34170376001 2025-08-24,13:42:58.000,236,10975426,12765,0,1756042977,13019.72468901,77.16182085000037,53366.36266512001 2025-08-24,13:42:59.000,236,10975448,12925,0,1756042978,13019.7853158,77.15477172000101,53366.355678 2025-08-24,13:43:00.000,236,10975448,12605,0,1756042979,13019.82573366,77.11247694000485,53366.369652240006 2025-08-24,13:43:01.000,236,10975448,12685,0,1756042980,13019.77857948999,77.0913295499995,53366.2858068 2025-08-24,13:43:02.000,236,10975435,12765,0,1756042981,13019.792052109995,77.12657520000357,53366.369652240006 2025-08-24,13:43:03.000,236,10975443,12565,0,1756042982,13019.852678899995,77.10542780999822,53366.40458784 2025-08-24,13:43:04.000,236,10975430,12605,0,1756042983,13019.88636045,77.12657520000357,53366.38362648 2025-08-24,13:43:05.000,236,10975401,12645,0,1756042984,13019.88636045,77.11247694000485,53366.45349768 2025-08-24,13:43:06.000,236,10975409,12725,0,1756042985,13019.87962413999,77.0913295499995,53366.39760072 2025-08-24,13:43:07.000,236,10975408,12765,0,1756042986,13019.913305689995,77.04903477000335,53366.43952344001 2025-08-24,13:43:08.000,236,10975409,12685,0,1756042987,13019.90656938,77.04198564000399,53366.43952344001 2025-08-24,13:43:09.000,236,10975392,12965,0,1756042988,13019.872887829995,77.11952607000421,53366.4255492 2025-08-24,13:43:10.000,236,10975410,12605,0,1756042989,13019.852678899995,77.09837867999886,53366.43952344001 2025-08-24,13:43:11.000,236,10975408,12965,0,1756042990,13019.84594259,77.13362433000293,53366.52336888 2025-08-24,13:43:12.000,236,10975458,12805,0,1756042991,13019.792052109995,77.12657520000357,53366.43253632 2025-08-24,13:43:13.000,236,10975403,13285,0,1756042992,13019.751634249995,77.10542780999822,53366.43952344001 2025-08-24,13:43:14.000,236,10975422,12805,0,1756042993,13019.71795269999,77.13362433000293,53366.43952344001 2025-08-24,13:43:15.000,236,10975452,12885,0,1756042994,13019.72468901,77.10542780999822,53366.47445904 2025-08-24,13:43:16.000,236,10975441,12765,0,1756042995,13019.67753483999,77.09837867999886,53366.516381760004 2025-08-24,13:43:17.000,236,10975452,12805,0,1756042996,13019.59669911999,77.09837867999886,53366.50240752 2025-08-24,13:43:18.000,236,10975467,12965,0,1756042997,13019.569753879994,77.06313303000206,53366.47445904 2025-08-24,13:43:19.000,236,10975460,12925,0,1756042998,13019.495654469989,77.0560839000027,53366.44651056 2025-08-24,13:43:20.000,236,10975450,12925,0,1756042999,13019.455236609989,77.03493651000463,53366.4255492 2025-08-24,13:43:21.000,236,10975465,12925,0,1756043000,13019.360928269998,76.97854347000248,53366.39061360001 2025-08-24,13:43:22.000,236,10975441,12765,0,1756043001,13019.374400889988,76.9432978199984,53366.39760072 2025-08-24,13:43:23.000,236,10975454,12845,0,1756043002,13019.320510409998,76.90805217000161,53366.38362648 2025-08-24,13:43:24.000,236,10975426,12965,0,1756043003,13019.293565169988,76.92215043000033,53366.355678 2025-08-24,13:43:25.000,236,10975390,12725,0,1756043004,13019.266619929993,76.85165912999946,53366.40458784 2025-08-24,13:43:26.000,236,10975453,12605,0,1756043005,13019.280092549998,76.82346261000203,53366.355678 2025-08-24,13:43:27.000,236,10975469,12685,0,1756043006,13019.300301479998,76.77411869999924,53366.355678 2025-08-24,13:43:28.000,236,10975431,12885,0,1756043007,13019.313774099988,76.77411869999924,53366.34170376001 2025-08-24,13:43:29.000,236,10975370,13005,0,1756043008,13019.354191959988,76.7459221800018,53366.32074240001 2025-08-24,13:43:30.000,236,10975433,12645,0,1756043009,13019.320510409998,76.71067652999773,53366.313755279996 2025-08-24,13:43:31.000,236,10975397,12805,0,1756043010,13019.340719339998,76.72477479000372,53366.27881968 2025-08-24,13:43:32.000,236,10975412,12845,0,1756043011,13019.367664579993,76.68952913999965,53366.27881968 2025-08-24,13:43:33.000,236,10975457,12765,0,1756043012,13019.414818749989,76.70362739999837,53366.25785832 2025-08-24,13:43:34.000,236,10975427,12925,0,1756043013,13019.428291369994,76.68248001000029,53366.24388408001 2025-08-24,13:43:35.000,236,10975460,12885,0,1756043014,13019.502390779999,76.68248001000029,53366.29279392001 2025-08-24,13:43:36.000,236,10975423,12805,0,1756043015,13019.563017569999,76.65428349000285,53366.299781040005 2025-08-24,13:43:37.000,236,10975460,12805,0,1756043016,13019.583226499999,76.65428349000285,53366.26484544 2025-08-24,13:43:38.000,236,10975420,12845,0,1756043017,13019.64385329,76.66133262000221,53366.313755279996 2025-08-24,13:43:39.000,236,10975370,12925,0,1756043018,13019.670798529994,76.67543088000093,53366.25785832 2025-08-24,13:43:40.000,236,10975426,12765,0,1756043019,13019.711216389995,76.66838175000157,53366.25785832 2025-08-24,13:43:41.000,236,10975408,12845,0,1756043020,13019.72468901,76.64018523000414,53366.27881968 2025-08-24,13:43:52.000,236,10975396,12965,0,1756043031,13019.320510409998,76.58379219000199,53366.2858068 2025-08-24,13:43:53.000,236,10975413,12765,0,1756043032,13019.232938380002,76.60493958000006,53366.2858068 2025-08-24,13:43:54.000,236,10975464,12805,0,1756043033,13019.219465759998,76.65428349000285,53366.2858068 2025-08-24,13:43:55.000,236,10975463,12925,0,1756043034,13019.158838969997,76.66133262000221,53366.22292272001 2025-08-24,13:43:56.000,236,10975430,12725,0,1756043035,13019.131893730002,76.66133262000221,53366.22990984 2025-08-24,13:43:57.000,236,10975467,12725,0,1756043036,13019.030849080002,76.69657826999901,53366.22292272001 2025-08-24,13:43:58.000,236,10975409,12925,0,1756043037,13018.990431220001,76.71772566000436,53366.18798712 2025-08-24,13:43:59.000,236,10975433,12645,0,1756043038,13018.970222290001,76.75297131000116,53366.19497424001 2025-08-24,13:44:00.000,236,10975433,12885,0,1756043039,13018.970222290001,76.77411869999924,53366.17401288001 2025-08-24,13:44:01.000,236,10975435,12885,0,1756043040,13018.889386570001,76.77411869999924,53366.16003864 2025-08-24,13:44:02.000,236,10975418,12725,0,1756043041,13018.923068119992,76.80231522000395,53366.146064399996 2025-08-24,13:44:03.000,236,10975436,12645,0,1756043042,13018.902859189991,76.83756087000074,53366.16702576 2025-08-24,13:44:04.000,236,10975427,12805,0,1756043043,13018.889386570001,76.79526609000459,53366.181000000004 2025-08-24,13:44:05.000,236,10975439,12845,0,1756043044,13018.916331809996,76.83756087000074,53366.132090160005 2025-08-24,13:44:06.000,236,10975455,12565,0,1756043045,13018.936540739996,76.85870825999882,53366.132090160005 2025-08-24,13:44:07.000,236,10975434,12845,0,1756043046,13018.923068119992,76.91510130000097,53366.11811592 2025-08-24,13:44:08.000,236,10975397,12765,0,1756043047,13018.950013360001,76.92215043000033,53366.11811592 2025-08-24,13:44:09.000,236,10975378,12725,0,1756043048,13018.976958599997,76.96444521000376,53366.1111288 2025-08-24,13:44:10.000,236,10975429,12965,0,1756043049,13019.017376459997,76.9926417300012,53366.11811592 2025-08-24,13:44:11.000,236,10975419,12765,0,1756043050,13019.024112769992,77.02788737999799,53366.11811592 2025-08-24,13:44:22.000,236,10975442,12765,0,1756043061,13019.158838969997,77.34509822999826,53366.132090160005 2025-08-24,13:44:23.000,236,10975367,12965,0,1756043062,13019.145366349992,77.34509822999826,53366.09016744 2025-08-24,13:44:24.000,236,10975430,12925,0,1756043063,13019.172311590002,77.35919649000425,53366.09715456 2025-08-24,13:44:25.000,236,10975420,12965,0,1756043064,13019.165575279992,77.3380490999989,53366.11811592 2025-08-24,13:44:26.000,236,10975370,12885,0,1756043065,13019.219465759998,77.32395084000018,53366.07619320001 2025-08-24,13:44:27.000,236,10975423,12685,0,1756043066,13019.199256829997,77.38034388000233,53366.09715456 2025-08-24,13:44:28.000,236,10975379,13045,0,1756043067,13019.239674689998,77.35214736000489,53366.09016744 2025-08-24,13:44:29.000,236,10975407,12725,0,1756043068,13019.226202069993,77.39444214000105,53366.07619320001 2025-08-24,13:44:30.000,236,10975425,12805,0,1756043069,13019.253147310003,77.43673692000448,53366.083180320005 2025-08-24,13:44:31.000,236,10975415,12685,0,1756043070,13019.273356240003,77.45788431000256,53366.05523184001 2025-08-24,13:44:32.000,236,10975390,12845,0,1756043071,13019.313774099988,77.53542474000278,53366.07619320001 2025-08-24,13:44:33.000,236,10975359,12925,0,1756043072,13019.333983029988,77.55657213000086,53366.083180320005 2025-08-24,13:44:34.000,236,10975376,12925,0,1756043073,13019.421555059998,77.59181777999765,53366.1111288 2025-08-24,13:44:35.000,236,10975430,12765,0,1756043074,13019.435027679989,77.65525994999916,53366.11811592 2025-08-24,13:44:36.000,236,10975418,12805,0,1756043075,13019.495654469989,77.71165299000131,53366.13907728 2025-08-24,13:44:37.000,236,10975434,12765,0,1756043076,13019.522599709999,77.75394777000474,53366.13907728 2025-08-24,13:44:38.000,236,10975434,12805,0,1756043077,13019.563017569999,77.8314881999977,53366.11811592 2025-08-24,13:44:39.000,236,10975442,12925,0,1756043078,13019.589962809994,77.88083211000048,53366.09715456 2025-08-24,13:44:40.000,236,10975360,13005,0,1756043079,13019.62364436,77.8949303699992,53366.11811592 2025-08-24,13:44:41.000,236,10975433,12925,0,1756043080,13019.69774376999,77.96542167000007,53366.20894848 2025-08-24,13:44:42.000,236,10975442,13125,0,1756043081,13019.751634249995,77.99361819000478,53366.19497424001 2025-08-24,13:44:43.000,236,10975357,12805,0,1756043082,13019.812261039995,78.05001122999965,53366.2159356 2025-08-24,13:44:44.000,236,10975439,12925,0,1756043083,13019.832469969995,78.08525688000373,53366.2159356 2025-08-24,13:44:45.000,236,10975398,12605,0,1756043084,13019.83920627999,78.12050253000052,53366.20894848 2025-08-24,13:44:46.000,236,10975422,12765,0,1756043085,13019.88636045,78.17689557000267,53366.2159356 2025-08-24,13:44:47.000,236,10975394,13045,0,1756043086,13019.893096759995,78.22623947999818,53366.25785832 2025-08-24,13:44:48.000,236,10975420,12925,0,1756043087,13019.96045985999,78.21919034999883,53366.2858068 2025-08-24,13:44:49.000,236,10975402,12805,0,1756043088,13019.9874051,78.26853426000162,53366.27881968 2025-08-24,13:44:50.000,236,10975419,12965,0,1756043089,13020.021086649991,78.31082903999777,53366.30676816 2025-08-24,13:44:51.000,236,10975412,12685,0,1756043090,13020.068240820001,78.34607469000184,53366.27881968 2025-08-24,13:44:52.000,236,10975455,12885,0,1756043091,13020.068240820001,78.39541860000463,53366.29279392001 2025-08-24,13:44:53.000,236,10975386,12685,0,1756043092,13020.128867610001,78.44476251000015,53366.30676816 2025-08-24,13:44:54.000,236,10975415,12885,0,1756043093,13020.135603919996,78.48000816000422,53366.348690880004 2025-08-24,13:44:55.000,236,10975421,12965,0,1756043094,13020.128867610001,78.50820468000165,53366.32772952 2025-08-24,13:44:56.000,236,10975411,12725,0,1756043095,13020.155812849996,78.52935206999973,53366.355678 2025-08-24,13:44:57.000,236,10975438,12965,0,1756043096,13020.149076540001,78.62099075999868,53366.348690880004 2025-08-24,13:44:58.000,236,10975464,12765,0,1756043097,13020.229912260002,78.62099075999868,53366.369652240006 2025-08-24,13:44:59.000,236,10975428,12845,0,1756043098,13020.236648569997,78.69148205999954,53366.38362648 2025-08-24,13:45:00.000,236,10975408,12765,0,1756043099,13020.243384879992,78.72672771000362,53366.39760072 2025-08-24,13:45:01.000,236,10975357,12685,0,1756043100,13020.223175949992,78.76197336000041,53366.38362648 2025-08-24,13:45:02.000,236,10975404,12565,0,1756043101,13020.223175949992,78.76902248999977,53366.39061360001 2025-08-24,13:45:03.000,236,10975419,12805,0,1756043102,13020.216439639997,78.79721901000448,53366.39061360001 2025-08-24,13:45:04.000,236,10975446,12805,0,1756043103,13020.209703330002,78.80426814000384,53366.40458784 2025-08-24,13:45:05.000,236,10975399,12725,0,1756043104,13020.189494400001,78.83951379000064,53366.348690880004 2025-08-24,13:45:06.000,236,10975441,12605,0,1756043105,13020.209703330002,78.83951379000064,53366.355678 2025-08-24,13:45:07.000,236,10975410,12605,0,1756043106,13020.196230709997,78.83246466000128,53366.43952344001 2025-08-24,13:45:08.000,236,10975410,12725,0,1756043107,13020.202967019992,78.82541553000192,53366.48843328001 2025-08-24,13:45:09.000,236,10975419,12925,0,1756043108,13020.162549159992,78.82541553000192,53366.467471920005 2025-08-24,13:45:10.000,236,10975424,13085,0,1756043109,13020.176021779997,78.8113172700032,53366.47445904 2025-08-24,13:45:11.000,236,10975415,12965,0,1756043110,13020.202967019992,78.81836640000256,53366.4954204 2025-08-24,13:45:12.000,236,10975435,12965,0,1756043111,13020.223175949992,78.79016987999785,53366.467471920005 2025-08-24,13:45:13.000,236,10975422,12845,0,1756043112,13020.250121190002,78.77607161999913,53366.50240752 2025-08-24,13:45:14.000,236,10975433,12965,0,1756043113,13020.223175949992,78.74082597000233,53366.467471920005 2025-08-24,13:45:15.000,236,10975367,12965,0,1756043114,13020.250121190002,78.76902248999977,53366.4954204 2025-08-24,13:45:16.000,236,10975430,12885,0,1756043115,13020.317484289997,78.75492423000105,53366.48843328001 2025-08-24,13:45:17.000,236,10975450,13085,0,1756043116,13020.357902149997,78.6985311899989,53366.50939464001 2025-08-24,13:45:18.000,236,10975437,12845,0,1756043117,13020.364638459992,78.69148205999954,53366.50240752 2025-08-24,13:45:19.000,236,10975441,12845,0,1756043118,13020.371374770002,78.65623641000275,53366.4954204 2025-08-24,13:45:20.000,236,10975435,12605,0,1756043119,13020.445474179993,78.62803988999804,53366.516381760004 2025-08-24,13:45:21.000,236,10975408,12765,0,1756043120,13020.479155729998,78.57164685000316,53366.48843328001 2025-08-24,13:45:22.000,236,10975362,12965,0,1756043121,13020.472419420003,78.51525381000101,53366.53035600001 2025-08-24,13:45:23.000,236,10975403,12765,0,1756043122,13020.492628350003,78.45886076999886,53366.467471920005 2025-08-24,13:45:24.000,236,10975450,12885,0,1756043123,13020.526309899993,78.4518116399995,53366.4954204 2025-08-24,13:45:25.000,236,10975408,12725,0,1756043124,13020.512837279988,78.388369469998,53366.50939464001 2025-08-24,13:45:26.000,236,10975403,12725,0,1756043125,13020.553255139988,78.31082903999777,53366.47445904 2025-08-24,13:45:27.000,236,10975385,12645,0,1756043126,13020.593672999988,78.22623947999818,53366.52336888 2025-08-24,13:45:28.000,236,10975409,13085,0,1756043127,13020.546518829993,78.20509209000011,53366.54433024 2025-08-24,13:45:29.000,236,10975423,12605,0,1756043128,13020.559991449998,78.16279731000395,53366.55830448001 2025-08-24,13:45:30.000,236,10975449,12765,0,1756043129,13020.526309899993,78.09230601000309,53366.537343120006 2025-08-24,13:45:31.000,236,10975403,12965,0,1756043130,13020.559991449998,78.05706035999901,53366.537343120006 2025-08-24,13:45:42.000,236,10975415,12605,0,1756043141,13020.681245029999,77.88083211000048,53366.52336888 2025-08-24,13:45:43.000,236,10975437,12685,0,1756043142,13020.75534443999,77.8949303699992,53366.53035600001 2025-08-24,13:45:44.000,236,10975425,12765,0,1756043143,13020.694717649989,77.90902862999792,53366.52336888 2025-08-24,13:45:45.000,236,10975415,13045,0,1756043144,13020.714926579989,77.91607776000455,53366.53035600001 2025-08-24,13:45:46.000,236,10975412,12885,0,1756043145,13020.701453959999,77.91607776000455,53366.53035600001 2025-08-24,13:45:47.000,236,10975408,12765,0,1756043146,13020.694717649989,77.88083211000048,53366.47445904 2025-08-24,13:45:48.000,236,10975391,13005,0,1756043147,13020.681245029999,77.85263559000305,53366.52336888 2025-08-24,13:45:49.000,236,10975400,13045,0,1756043148,13020.634090859989,77.85263559000305,53366.50240752 2025-08-24,13:45:50.000,236,10975460,12765,0,1756043149,13020.640827169998,77.8596847200024,53366.4954204 2025-08-24,13:45:51.000,236,10975418,13045,0,1756043150,13020.559991449998,77.83853733000433,53366.4954204 2025-08-24,13:45:52.000,236,10975414,12885,0,1756043151,13020.533046209988,77.8314881999977,53366.50939464001 2025-08-24,13:45:53.000,236,10975481,12765,0,1756043152,13020.472419420003,77.81034080999962,53366.467471920005 2025-08-24,13:45:54.000,236,10975380,12885,0,1756043153,13020.425265249993,77.81738993999898,53366.481446159996 2025-08-24,13:45:55.000,236,10975413,12765,0,1756043154,13020.371374770002,77.7962425500009,53366.50939464001 2025-08-24,13:45:56.000,236,10975403,12685,0,1756043155,13020.330956910002,77.7962425500009,53366.46048480001 2025-08-24,13:45:57.000,236,10975400,12765,0,1756043156,13020.236648569997,77.78919342000154,53366.41157496001 2025-08-24,13:45:58.000,236,10975394,12965,0,1756043157,13020.155812849996,77.77509516000282,53366.39760072 2025-08-24,13:45:59.000,236,10975387,12845,0,1756043158,13020.128867610001,77.78214429000218,53366.41157496001 2025-08-24,13:46:00.000,236,10975361,12765,0,1756043159,13020.074977129996,77.78919342000154,53366.38362648 2025-08-24,13:46:01.000,236,10975369,12805,0,1756043160,13020.014350339996,77.80329168000026,53366.40458784 2025-08-24,13:46:02.000,236,10975404,12725,0,1756043161,13019.96719617,77.84558646000369,53366.40458784 2025-08-24,13:46:03.000,236,10975404,12965,0,1756043162,13019.92677831,77.90902862999792,53366.41157496001 2025-08-24,13:46:04.000,236,10975416,12765,0,1756043163,13019.933514619996,77.95132341000135,53366.34170376001 2025-08-24,13:46:05.000,236,10975361,12805,0,1756043164,13019.872887829995,77.92312689000391,53366.33471664 2025-08-24,13:46:06.000,236,10975413,12805,0,1756043165,13019.88636045,78.0077164500035,53366.39061360001 2025-08-24,13:46:07.000,236,10975401,12565,0,1756043166,13019.872887829995,78.00066732000414,53366.36266512001 2025-08-24,13:46:08.000,236,10975358,12885,0,1756043167,13019.90656938,78.05001122999965,53366.39061360001 2025-08-24,13:46:09.000,236,10975375,12965,0,1756043168,13019.87962413999,78.06410948999837,53366.36266512001 2025-08-24,13:46:10.000,236,10975400,13005,0,1756043169,13019.89983306999,78.09935514000244,53366.39760072 2025-08-24,13:46:11.000,236,10975369,13005,0,1756043170,13019.872887829995,78.13460078999924,53366.32074240001 2025-08-24,13:46:22.000,236,10975434,13005,0,1756043181,13020.304011669992,78.26148513000226,53366.36266512001 2025-08-24,13:46:23.000,236,10975380,12845,0,1756043182,13020.337693219997,78.2544360000029,53366.41157496001 2025-08-24,13:46:24.000,236,10975400,12725,0,1756043183,13020.378111079997,78.2544360000029,53366.43253632 2025-08-24,13:46:25.000,236,10975399,12885,0,1756043184,13020.391583700002,78.24033774000418,53366.45349768 2025-08-24,13:46:26.000,236,10975394,12685,0,1756043185,13020.391583700002,78.19804296000075,53366.39760072 2025-08-24,13:46:27.000,236,10975393,13205,0,1756043186,13020.398320009997,78.21919034999883,53366.43253632 2025-08-24,13:46:28.000,236,10975392,12805,0,1756043187,13020.432001560002,78.24738687000354,53366.48843328001 2025-08-24,13:46:29.000,236,10975391,13005,0,1756043188,13020.364638459992,78.26853426000162,53366.44651056 2025-08-24,13:46:30.000,236,10975413,12965,0,1756043189,13020.384847389993,78.28263252000033,53366.4255492 2025-08-24,13:46:31.000,236,10975399,12925,0,1756043190,13020.418528939997,78.36722207999992,53366.43952344001 2025-08-24,13:46:32.000,236,10975410,12765,0,1756043191,13020.337693219997,78.37427120999928,53366.4954204 2025-08-24,13:46:33.000,236,10975394,12845,0,1756043192,13020.391583700002,78.42361512000207,53366.5652916 2025-08-24,13:46:34.000,236,10975391,12765,0,1756043193,13020.364638459992,78.48705729000358,53366.53035600001 2025-08-24,13:46:35.000,236,10975392,12605,0,1756043194,13020.398320009997,78.5011555500023,53366.516381760004 2025-08-24,13:46:36.000,236,10975389,12685,0,1756043195,13020.337693219997,78.55049945999781,53366.516381760004 2025-08-24,13:46:37.000,236,10975386,13085,0,1756043196,13020.243384879992,78.5998433700006,53366.52336888 2025-08-24,13:46:38.000,236,10975328,12965,0,1756043197,13020.202967019992,78.62803988999804,53366.48843328001 2025-08-24,13:46:39.000,236,10975384,12885,0,1756043198,13020.142340229992,78.68443293000018,53366.4954204 2025-08-24,13:46:40.000,236,10975354,12965,0,1756043199,13020.135603919996,78.6985311899989,53366.50939464001 2025-08-24,13:46:41.000,236,10975383,12605,0,1756043200,13020.081713439991,78.67738380000083,53366.47445904 2025-08-24,13:46:52.000,236,10975374,12685,0,1756043211,13020.223175949992,78.60689249999996,53366.467471920005 2025-08-24,13:46:53.000,236,10975396,12605,0,1756043212,13020.337693219997,78.58574511000188,53366.481446159996 2025-08-24,13:46:54.000,236,10975414,12605,0,1756043213,13020.405056319993,78.60689249999996,53366.47445904 2025-08-24,13:46:55.000,236,10975406,12965,0,1756043214,13020.492628350003,78.62803988999804,53366.50240752 2025-08-24,13:46:56.000,236,10975412,12765,0,1756043215,13020.580200379998,78.65623641000275,53366.48843328001 2025-08-24,13:46:57.000,236,10975406,12685,0,1756043216,13020.654299789989,78.67033467000147,53366.537343120006 2025-08-24,13:46:58.000,236,10975404,12445,0,1756043217,13020.721662889999,78.70558031999826,53366.57926584001 2025-08-24,13:46:59.000,236,10975376,12685,0,1756043218,13020.802498609999,78.71967858000426,53366.57926584001 2025-08-24,13:47:00.000,236,10975409,12845,0,1756043219,13020.88333433,78.74082597000233,53366.57926584001 2025-08-24,13:47:01.000,236,10975402,12845,0,1756043220,13020.910279569995,78.75492423000105,53366.60721432001 2025-08-24,13:47:02.000,236,10975427,12885,0,1756043221,13020.92375219,78.78312074999849,53366.55830448001 2025-08-24,13:47:03.000,236,10975446,12805,0,1756043222,13020.930488499995,78.79721901000448,53366.586252960005 2025-08-24,13:47:04.000,236,10975374,13005,0,1756043223,13020.94396112,78.8113172700032,53366.62817568001 2025-08-24,13:47:05.000,236,10975378,12805,0,1756043224,13020.93722480999,78.76197336000041,53366.69105976 2025-08-24,13:47:06.000,236,10975409,12805,0,1756043225,13020.91701587999,78.76197336000041,53366.7399696 2025-08-24,13:47:07.000,236,10975386,12965,0,1756043226,13020.829443849994,78.74082597000233,53366.66311128 2025-08-24,13:47:08.000,236,10975415,12765,0,1756043227,13020.809234919994,78.74082597000233,53366.635162800005 2025-08-24,13:47:09.000,236,10975410,12485,0,1756043228,13020.79576229999,78.75492423000105,53366.649137039996 2025-08-24,13:47:10.000,236,10975383,12685,0,1756043229,13020.687981339994,78.74787510000169,53366.67708552001 2025-08-24,13:47:11.000,236,10975429,12725,0,1756043230,13020.654299789989,78.74787510000169,53366.6700984 2025-08-24,13:47:12.000,236,10975377,12525,0,1756043231,13020.593672999988,78.77607161999913,53366.62118856 2025-08-24,13:47:13.000,236,10975396,13085,0,1756043232,13020.499364659998,78.83246466000128,53366.61420144 2025-08-24,13:47:14.000,236,10975386,13285,0,1756043233,13020.492628350003,78.81836640000256,53366.65612416001 2025-08-24,13:47:15.000,236,10975404,12725,0,1756043234,13020.432001560002,78.79016987999785,53366.62118856 2025-08-24,13:47:16.000,236,10975382,12805,0,1756043235,13020.438737869998,78.84656292,53366.62817568001 2025-08-24,13:47:17.000,236,10975390,13085,0,1756043236,13020.378111079997,78.86066117999871,53366.60721432001 2025-08-24,13:47:18.000,236,10975419,12965,0,1756043237,13020.371374770002,78.86066117999871,53366.59324008 2025-08-24,13:47:19.000,236,10975371,12765,0,1756043238,13020.330956910002,78.9452507399983,53366.62118856 2025-08-24,13:47:20.000,236,10975392,12725,0,1756043239,13020.364638459992,78.91705422000086,53366.649137039996 2025-08-24,13:47:21.000,236,10975415,12845,0,1756043240,13020.364638459992,78.98754552000173,53366.537343120006 2025-08-24,13:47:32.000,236,10975417,12645,0,1756043251,13020.256857499997,78.89590683000279,53366.4954204 2025-08-24,13:47:33.000,236,10975408,12885,0,1756043252,13020.229912260002,78.86066117999871,53366.57926584001 2025-08-24,13:47:34.000,236,10975386,12685,0,1756043253,13020.196230709997,78.77607161999913,53366.48843328001 2025-08-24,13:47:35.000,236,10975370,13085,0,1756043254,13020.216439639997,78.70558031999826,53366.50939464001 2025-08-24,13:47:36.000,236,10975385,12925,0,1756043255,13020.115394989996,78.64213815000403,53366.50939464001 2025-08-24,13:47:37.000,236,10975375,12765,0,1756043256,13020.101922369991,78.60689249999996,53366.467471920005 2025-08-24,13:47:38.000,236,10975398,12765,0,1756043257,13020.061504509991,78.5011555500023,53366.47445904 2025-08-24,13:47:39.000,236,10975416,12845,0,1756043258,13020.014350339996,78.47295903000486,53366.369652240006 2025-08-24,13:47:40.000,236,10975393,12925,0,1756043259,13020.021086649991,78.39541860000463,53366.43253632 2025-08-24,13:47:41.000,236,10975424,12605,0,1756043260,13019.973932479996,78.30377990999841,53366.33471664 2025-08-24,13:47:42.000,236,10975430,12605,0,1756043261,13019.973932479996,78.26148513000226,53366.39760072 2025-08-24,13:47:43.000,236,10975410,12605,0,1756043262,13019.953723549996,78.22623947999818,53366.38362648 2025-08-24,13:47:44.000,236,10975403,12845,0,1756043263,13019.953723549996,78.1557481800046,53366.32074240001 2025-08-24,13:47:45.000,236,10975386,12765,0,1756043264,13019.92677831,78.08525688000373,53366.313755279996 2025-08-24,13:47:46.000,236,10975390,12925,0,1756043265,13019.89983306999,78.05001122999965,53366.33471664 2025-08-24,13:47:47.000,236,10975390,13005,0,1756043266,13019.90656938,78.03591297000094,53366.355678 2025-08-24,13:47:48.000,236,10975410,12685,0,1756043267,13019.92004199999,77.99361819000478,53366.25785832 2025-08-24,13:47:49.000,236,10975360,12885,0,1756043268,13019.90656938,77.97247079999943,53366.26484544 2025-08-24,13:47:50.000,236,10975395,12845,0,1756043269,13019.87962413999,77.96542167000007,53366.27881968 2025-08-24,13:47:51.000,236,10975434,12965,0,1756043270,13019.872887829995,77.97247079999943,53366.20894848 2025-08-24,13:47:52.000,236,10975390,12805,0,1756043271,13019.893096759995,77.95132341000135,53366.201961360006 2025-08-24,13:47:53.000,236,10975404,12925,0,1756043272,13019.86615152,77.97951992999879,53366.22292272001 2025-08-24,13:47:54.000,236,10975378,12885,0,1756043273,13019.85941520999,77.99361819000478,53366.18798712 2025-08-24,13:47:55.000,236,10975379,12925,0,1756043274,13019.79878841999,78.05001122999965,53366.146064399996 2025-08-24,13:47:56.000,236,10975377,12445,0,1756043275,13019.812261039995,78.07820775000437,53366.16003864 2025-08-24,13:47:57.000,236,10975423,12845,0,1756043276,13019.7853158,78.11345340000116,53366.13907728 2025-08-24,13:47:58.000,236,10975412,12765,0,1756043277,13019.731425319995,78.12050253000052,53366.10414168001 2025-08-24,13:47:59.000,236,10975386,12525,0,1756043278,13019.70448008,78.14869904999796,53366.10414168001 2025-08-24,13:48:00.000,236,10975392,12845,0,1756043279,13019.691007459995,78.17689557000267,53366.06920608 2025-08-24,13:48:01.000,236,10975348,13045,0,1756043280,13019.66406222,78.14869904999796,53366.09016744 2025-08-24,13:48:02.000,236,10975380,12685,0,1756043281,13019.670798529994,78.24738687000354,53366.04824472 2025-08-24,13:48:03.000,236,10975375,12805,0,1756043282,13019.63711697999,78.27558339000097,53366.034270480006 2025-08-24,13:48:04.000,236,10975366,12885,0,1756043283,13019.65732590999,78.27558339000097,53366.013309120004 2025-08-24,13:48:05.000,236,10975351,12885,0,1756043284,13019.69774376999,78.26853426000162,53365.99234776 2025-08-24,13:48:06.000,236,10975372,12765,0,1756043285,13019.68427115,78.31082903999777,53366.00632200001 2025-08-24,13:48:07.000,236,10975387,12765,0,1756043286,13019.69774376999,78.33197643000312,53365.95042504 2025-08-24,13:48:08.000,236,10975388,12685,0,1756043287,13019.73816162999,78.34607469000184,53366.034270480006 2025-08-24,13:48:09.000,236,10975389,13005,0,1756043288,13019.74489794,78.36017295000056,53365.98536064001 2025-08-24,13:48:10.000,236,10975411,12885,0,1756043289,13019.771843179995,78.38132033999864,53366.02029624 2025-08-24,13:48:11.000,236,10975412,12965,0,1756043290,13019.82573366,78.42361512000207,53365.98536064001 2025-08-24,13:48:12.000,236,10975401,12965,0,1756043291,13019.84594259,78.40246773000399,53366.0412576 2025-08-24,13:48:13.000,236,10975398,12685,0,1756043292,13019.89983306999,78.43771338000079,53366.083180320005 2025-08-24,13:48:14.000,236,10975396,12885,0,1756043293,13019.933514619996,78.49410642000294,53366.05523184001 2025-08-24,13:48:15.000,236,10975440,12685,0,1756043294,13019.994141409996,78.49410642000294,53366.13907728 2025-08-24,13:48:16.000,236,10975410,12605,0,1756043295,13020.014350339996,78.53640119999909,53366.13907728 2025-08-24,13:48:17.000,236,10975393,12845,0,1756043296,13020.014350339996,78.58574511000188,53366.17401288001 2025-08-24,13:48:18.000,236,10975377,12605,0,1756043297,13020.021086649991,78.58574511000188,53366.13907728 2025-08-24,13:48:19.000,236,10975454,12685,0,1756043298,13020.068240820001,78.62099075999868,53366.146064399996 2025-08-24,13:48:20.000,236,10975405,12365,0,1756043299,13020.074977129996,78.66328554000211,53366.17401288001 2025-08-24,13:48:21.000,236,10975390,12965,0,1756043300,13020.074977129996,78.7126294500049,53366.12510304001 2025-08-24,13:48:22.000,236,10975376,13045,0,1756043301,13020.034559269996,78.69148205999954,53366.17401288001 2025-08-24,13:48:23.000,236,10975388,12565,0,1756043302,13020.061504509991,78.79016987999785,53366.17401288001 2025-08-24,13:48:24.000,236,10975378,12685,0,1756043303,13020.061504509991,78.79016987999785,53366.20894848 2025-08-24,13:48:25.000,236,10975387,12685,0,1756043304,13020.068240820001,78.84656292,53366.250871200005 2025-08-24,13:48:26.000,236,10975446,12765,0,1756043305,13020.021086649991,78.85361204999936,53366.27881968 2025-08-24,13:48:27.000,236,10975405,12965,0,1756043306,13020.014350339996,78.87475944000471,53366.181000000004 2025-08-24,13:48:28.000,236,10975427,12925,0,1756043307,13019.9874051,78.85361204999936,53366.181000000004 2025-08-24,13:48:29.000,236,10975376,12925,0,1756043308,13019.9874051,78.86066117999871,53366.20894848 2025-08-24,13:48:30.000,236,10975407,13125,0,1756043309,13019.933514619996,78.87475944000471,53366.15305152001 2025-08-24,13:48:31.000,236,10975379,12685,0,1756043310,13019.88636045,78.88180857000407,53366.13907728 2025-08-24,13:48:42.000,236,10975407,12845,0,1756043321,13019.7853158,78.82541553000192,53366.11811592 2025-08-24,13:48:43.000,236,10975348,12885,0,1756043322,13019.79878841999,78.80426814000384,53366.12510304001 2025-08-24,13:48:44.000,236,10975348,12805,0,1756043323,13019.81899734999,78.8113172700032,53366.18798712 2025-08-24,13:48:45.000,236,10975377,12845,0,1756043324,13019.87962413999,78.76902248999977,53366.132090160005 2025-08-24,13:48:46.000,236,10975362,12965,0,1756043325,13019.90656938,78.77607161999913,53366.16003864 2025-08-24,13:48:47.000,236,10975370,12805,0,1756043326,13019.933514619996,78.76197336000041,53366.11811592 2025-08-24,13:48:48.000,236,10975417,12685,0,1756043327,13020.034559269996,78.74787510000169,53366.16702576 2025-08-24,13:48:49.000,236,10975416,12925,0,1756043328,13020.041295579991,78.72672771000362,53366.16003864 2025-08-24,13:48:50.000,236,10975374,12965,0,1756043329,13020.068240820001,78.68443293000018,53366.132090160005 2025-08-24,13:48:51.000,236,10975399,12685,0,1756043330,13020.108658680001,78.6985311899989,53366.181000000004 2025-08-24,13:48:52.000,236,10975355,12845,0,1756043331,13020.169285470001,78.6985311899989,53366.16003864 2025-08-24,13:48:53.000,236,10975403,12725,0,1756043332,13020.216439639997,78.7126294500049,53366.146064399996 2025-08-24,13:48:54.000,236,10975407,12605,0,1756043333,13020.216439639997,78.7126294500049,53366.10414168001 2025-08-24,13:48:55.000,236,10975363,12725,0,1756043334,13020.236648569997,78.71967858000426,53366.201961360006 2025-08-24,13:48:56.000,236,10975379,12805,0,1756043335,13020.256857499997,78.70558031999826,53366.22990984 2025-08-24,13:48:57.000,236,10975359,13005,0,1756043336,13020.250121190002,78.7126294500049,53366.19497424001 2025-08-24,13:48:58.000,236,10975374,12685,0,1756043337,13020.297275359997,78.67033467000147,53366.146064399996 2025-08-24,13:48:59.000,236,10975387,12965,0,1756043338,13020.270330120002,78.68443293000018,53366.16702576 2025-08-24,13:49:00.000,236,10975325,12805,0,1756043339,13020.243384879992,78.70558031999826,53366.23689696 2025-08-24,13:49:01.000,236,10975344,12765,0,1756043340,13020.229912260002,78.71967858000426,53366.18798712 2025-08-24,13:49:12.000,236,10975339,12925,0,1756043351,13020.155812849996,78.88885770000343,53366.181000000004 2025-08-24,13:49:13.000,236,10975347,12765,0,1756043352,13020.155812849996,78.93820160999894,53366.146064399996 2025-08-24,13:49:14.000,236,10975375,12685,0,1756043353,13020.135603919996,78.91705422000086,53366.16702576 2025-08-24,13:49:15.000,236,10975353,12645,0,1756043354,13020.142340229992,78.93820160999894,53366.181000000004 2025-08-24,13:49:16.000,236,10975389,13005,0,1756043355,13020.108658680001,78.93115247999958,53366.17401288001 2025-08-24,13:49:17.000,236,10975358,12765,0,1756043356,13020.101922369991,78.96639813000365,53366.146064399996 2025-08-24,13:49:18.000,236,10975354,13045,0,1756043357,13020.142340229992,78.9593490000043,53366.24388408001 2025-08-24,13:49:19.000,236,10975335,12565,0,1756043358,13020.142340229992,78.9452507399983,53366.16003864 2025-08-24,13:49:20.000,236,10975319,12885,0,1756043359,13020.155812849996,78.93820160999894,53366.181000000004 2025-08-24,13:49:21.000,236,10975327,12925,0,1756043360,13020.155812849996,78.9593490000043,53366.18798712 2025-08-24,13:49:22.000,236,10975370,12605,0,1756043361,13020.155812849996,78.95229986999766,53366.2159356 2025-08-24,13:49:23.000,236,10975352,13045,0,1756043362,13020.202967019992,79.00164378000045,53366.18798712 2025-08-24,13:49:24.000,236,10975371,12605,0,1756043363,13020.223175949992,78.96639813000365,53366.18798712 2025-08-24,13:49:25.000,236,10975381,12605,0,1756043364,13020.229912260002,78.95229986999766,53366.16702576 2025-08-24,13:49:26.000,236,10975384,12765,0,1756043365,13020.256857499997,78.95229986999766,53366.146064399996 2025-08-24,13:49:27.000,236,10975377,12685,0,1756043366,13020.250121190002,78.99459465000109,53366.1111288 2025-08-24,13:49:28.000,236,10975398,12805,0,1756043367,13020.297275359997,79.04393856000388,53366.1111288 2025-08-24,13:49:29.000,236,10975367,12685,0,1756043368,13020.290539050002,79.00869290999981,53366.16702576 2025-08-24,13:49:30.000,236,10975357,12845,0,1756043369,13020.317484289997,79.01574203999917,53366.26484544 2025-08-24,13:49:31.000,236,10975334,13045,0,1756043370,13020.324220599992,79.05098769000324,53366.23689696 2025-08-24,13:49:32.000,236,10975363,12605,0,1756043371,13020.384847389993,79.08623334000004,53366.22292272001 2025-08-24,13:49:33.000,236,10975349,12765,0,1756043372,13020.337693219997,79.10033159999875,53366.181000000004 2025-08-24,13:49:34.000,236,10975381,12885,0,1756043373,13020.317484289997,79.0932824699994,53366.19497424001 2025-08-24,13:49:35.000,236,10975373,12685,0,1756043374,13020.317484289997,79.07918421000068,53366.19497424001 2025-08-24,13:49:36.000,236,10975356,12885,0,1756043375,13020.283802739992,79.0932824699994,53366.181000000004 2025-08-24,13:49:37.000,236,10975343,12885,0,1756043376,13020.243384879992,79.06508595000196,53366.27183256001 2025-08-24,13:49:38.000,236,10975388,12805,0,1756043377,13020.216439639997,79.05098769000324,53366.23689696 2025-08-24,13:49:39.000,236,10975412,12885,0,1756043378,13020.182758089992,79.00869290999981,53366.26484544 2025-08-24,13:49:40.000,236,10975398,12605,0,1756043379,13020.101922369991,78.91705422000086,53366.22990984 2025-08-24,13:49:41.000,236,10975409,12845,0,1756043380,13020.088449750001,78.89590683000279,53366.22990984 2025-08-24,13:49:42.000,236,10975341,12685,0,1756043381,13020.04803189,78.85361204999936,53366.17401288001 2025-08-24,13:49:43.000,236,10975352,13205,0,1756043382,13019.994141409996,78.76902248999977,53366.146064399996 2025-08-24,13:49:44.000,236,10975356,13085,0,1756043383,13019.94698724,78.74082597000233,53366.181000000004 2025-08-24,13:49:45.000,236,10975341,12805,0,1756043384,13019.90656938,78.64918728000339,53366.15305152001 2025-08-24,13:49:46.000,236,10975371,12885,0,1756043385,13019.88636045,78.57164685000316,53366.09016744 2025-08-24,13:49:47.000,236,10975372,12685,0,1756043386,13019.85941520999,78.55049945999781,53366.13907728 2025-08-24,13:49:48.000,236,10975352,12765,0,1756043387,13019.83920627999,78.50820468000165,53366.146064399996 2025-08-24,13:49:49.000,236,10975382,12445,0,1756043388,13019.812261039995,78.41656599000271,53366.13907728 2025-08-24,13:49:50.000,236,10975406,12285,0,1756043389,13019.74489794,78.36722207999992,53366.10414168001 2025-08-24,13:49:51.000,236,10975351,12765,0,1756043390,13019.75837055999,78.36017295000056,53366.013309120004 2025-08-24,13:49:52.000,236,10975350,12965,0,1756043391,13019.751634249995,78.32492730000376,53366.00632200001 2025-08-24,13:49:53.000,236,10975363,12965,0,1756043392,13019.691007459995,78.26148513000226,53366.02029624 2025-08-24,13:49:54.000,236,10975412,12605,0,1756043393,13019.691007459995,78.21214121999947,53366.04824472 2025-08-24,13:49:55.000,236,10975415,12845,0,1756043394,13019.68427115,78.19804296000075,53366.00632200001 2025-08-24,13:49:56.000,236,10975358,12965,0,1756043395,13019.69774376999,78.20509209000011,53366.02029624 2025-08-24,13:49:57.000,236,10975376,12845,0,1756043396,13019.67753483999,78.21919034999883,53366.02728336001 2025-08-24,13:49:58.000,236,10975401,12845,0,1756043397,13019.64385329,78.18394470000203,53365.92946368 2025-08-24,13:49:59.000,236,10975424,12805,0,1756043398,13019.670798529994,78.19099383000139,53365.978373519996 2025-08-24,13:50:00.000,236,10975387,12765,0,1756043399,13019.68427115,78.16984644000331,53365.95741216001 2025-08-24,13:50:01.000,236,10975399,12605,0,1756043400,13019.66406222,78.23328861000482,53365.964399280005 2025-08-24,13:50:02.000,236,10975412,13125,0,1756043401,13019.670798529994,78.19804296000075,53365.92946368 2025-08-24,13:50:03.000,236,10975372,12965,0,1756043402,13019.670798529994,78.23328861000482,53365.90850232001 2025-08-24,13:50:04.000,236,10975375,12885,0,1756043403,13019.650589599994,78.21214121999947,53365.9015152 2025-08-24,13:50:05.000,236,10975430,12645,0,1756043404,13019.670798529994,78.21919034999883,53365.92247656 2025-08-24,13:50:06.000,236,10975376,12925,0,1756043405,13019.630380669994,78.23328861000482,53365.915489440005 2025-08-24,13:50:07.000,236,10975391,12925,0,1756043406,13019.630380669994,78.20509209000011,53365.831644 2025-08-24,13:50:08.000,236,10975344,12845,0,1756043407,13019.66406222,78.20509209000011,53365.80369552 2025-08-24,13:50:09.000,236,10975379,12765,0,1756043408,13019.64385329,78.24738687000354,53365.87356672 2025-08-24,13:50:10.000,236,10975408,12605,0,1756043409,13019.66406222,78.22623947999818,53365.92946368 2025-08-24,13:50:11.000,236,10975377,12965,0,1756043410,13019.630380669994,78.24738687000354,53365.845618240004 2025-08-24,13:50:12.000,236,10975410,12605,0,1756043411,13019.630380669994,78.27558339000097,53365.85260536 2025-08-24,13:50:13.000,236,10975375,12685,0,1756043412,13019.630380669994,78.28263252000033,53365.78972128001 2025-08-24,13:50:14.000,236,10975403,12565,0,1756043413,13019.59669911999,78.22623947999818,53365.831644 2025-08-24,13:50:15.000,236,10975363,12725,0,1756043414,13019.583226499999,78.24738687000354,53365.80369552 2025-08-24,13:50:16.000,236,10975440,12565,0,1756043415,13019.569753879994,78.30377990999841,53365.831644 2025-08-24,13:50:17.000,236,10975403,12805,0,1756043416,13019.529336019994,78.27558339000097,53365.866579600006 2025-08-24,13:50:18.000,236,10975379,12645,0,1756043417,13019.522599709999,78.27558339000097,53365.80369552 2025-08-24,13:50:19.000,236,10975355,13005,0,1756043418,13019.488918159994,78.3178781700044,53365.82465688 2025-08-24,13:50:20.000,236,10975350,12885,0,1756043419,13019.502390779999,78.3178781700044,53365.78972128001 2025-08-24,13:50:21.000,236,10975412,13205,0,1756043420,13019.455236609989,78.30377990999841,53365.76875992001 2025-08-24,13:50:22.000,236,10975358,12765,0,1756043421,13019.455236609989,78.3178781700044,53365.78273416 2025-08-24,13:50:23.000,236,10975373,12765,0,1756043422,13019.435027679989,78.34607469000184,53365.81766976001 2025-08-24,13:50:24.000,236,10975355,12605,0,1756043423,13019.448500299994,78.36017295000056,53365.78273416 2025-08-24,13:50:25.000,236,10975329,12725,0,1756043424,13019.408082439993,78.3531238200012,53365.85959248001 2025-08-24,13:50:26.000,236,10975368,12845,0,1756043425,13019.408082439993,78.39541860000463,53365.78273416 2025-08-24,13:50:27.000,236,10975324,12845,0,1756043426,13019.461972919999,78.40951686000335,53365.80369552 2025-08-24,13:50:28.000,236,10975397,12685,0,1756043427,13019.475445539989,78.39541860000463,53365.78273416 2025-08-24,13:50:29.000,236,10975399,12645,0,1756043428,13019.482181849999,78.43066425000143,53365.80369552 2025-08-24,13:50:30.000,236,10975348,12685,0,1756043429,13019.488918159994,78.43066425000143,53365.831644 2025-08-24,13:50:31.000,236,10975384,12685,0,1756043430,13019.502390779999,78.5011555500023,53365.796708400005 2025-08-24,13:50:32.000,236,10975403,12645,0,1756043431,13019.495654469989,78.5645977200038,53365.810682639996 2025-08-24,13:50:33.000,236,10975345,12605,0,1756043432,13019.542808639999,78.50820468000165,53365.77574704 2025-08-24,13:50:34.000,236,10975405,12605,0,1756043433,13019.583226499999,78.55049945999781,53365.80369552 2025-08-24,13:50:35.000,236,10975396,12725,0,1756043434,13019.57649018999,78.60689249999996,53365.80369552 2025-08-24,13:50:36.000,236,10975426,12925,0,1756043435,13019.569753879994,78.64918728000339,53365.78273416 2025-08-24,13:50:37.000,236,10975405,12845,0,1756043436,13019.563017569999,78.64918728000339,53365.796708400005 2025-08-24,13:50:38.000,236,10975367,12765,0,1756043437,13019.549544949994,78.65623641000275,53365.796708400005 2025-08-24,13:50:39.000,236,10975422,12645,0,1756043438,13019.583226499999,78.67033467000147,53365.77574704 2025-08-24,13:50:40.000,236,10975370,12965,0,1756043439,13019.650589599994,78.72672771000362,53365.76875992001 2025-08-24,13:50:41.000,236,10975393,12645,0,1756043440,13019.650589599994,78.6985311899989,53365.81766976001 2025-08-24,13:50:42.000,236,10975402,12645,0,1756043441,13019.691007459995,78.72672771000362,53365.76875992001 2025-08-24,13:50:43.000,236,10975413,12605,0,1756043442,13019.72468901,78.73377684000297,53365.796708400005 2025-08-24,13:50:44.000,236,10975358,13205,0,1756043443,13019.771843179995,78.79721901000448,53365.77574704 2025-08-24,13:50:45.000,236,10975396,13045,0,1756043444,13019.792052109995,78.78312074999849,53365.796708400005 2025-08-24,13:50:46.000,236,10975391,13245,0,1756043445,13019.832469969995,78.80426814000384,53365.82465688 2025-08-24,13:50:47.000,236,10975417,12725,0,1756043446,13019.88636045,78.79016987999785,53365.831644 2025-08-24,13:50:48.000,236,10975373,12605,0,1756043447,13019.90656938,78.82541553000192,53365.845618240004 2025-08-24,13:50:49.000,236,10975347,12645,0,1756043448,13019.933514619996,78.81836640000256,53365.866579600006 2025-08-24,13:50:50.000,236,10975397,12845,0,1756043449,13019.933514619996,78.87475944000471,53365.866579600006 2025-08-24,13:50:51.000,236,10975424,12885,0,1756043450,13019.96045985999,78.86771030999807,53365.88754096001 2025-08-24,13:50:52.000,236,10975417,12765,0,1756043451,13019.973932479996,78.92410335000022,53365.89452808 2025-08-24,13:50:53.000,236,10975389,12765,0,1756043452,13019.994141409996,78.88885770000343,53365.92946368 2025-08-24,13:50:54.000,236,10975395,12965,0,1756043453,13019.994141409996,78.92410335000022,53365.978373519996 2025-08-24,13:50:55.000,236,10975408,13045,0,1756043454,13019.994141409996,78.9593490000043,53365.978373519996 2025-08-24,13:50:56.000,236,10975414,12845,0,1756043455,13020.021086649991,78.98049639000237,53365.90850232001 2025-08-24,13:50:57.000,236,10975360,12685,0,1756043456,13019.994141409996,78.96639813000365,53365.95042504 2025-08-24,13:50:58.000,236,10975334,12885,0,1756043457,13020.00761403,78.97344726000301,53365.964399280005 2025-08-24,13:50:59.000,236,10975365,12885,0,1756043458,13020.02782296,78.99459465000109,53365.92946368 2025-08-24,13:51:00.000,236,10975403,12805,0,1756043459,13020.04803189,78.97344726000301,53365.98536064001 2025-08-24,13:51:01.000,236,10975397,12765,0,1756043460,13020.04803189,78.93115247999958,53366.04824472 2025-08-24,13:51:12.000,236,10975366,12805,0,1756043471,13020.351165840002,78.92410335000022,53366.034270480006 2025-08-24,13:51:13.000,236,10975359,12805,0,1756043472,13020.425265249993,78.93115247999958,53366.013309120004 2025-08-24,13:51:14.000,236,10975396,12605,0,1756043473,13020.438737869998,78.93820160999894,53366.0412576 2025-08-24,13:51:15.000,236,10975410,12685,0,1756043474,13020.485892039993,78.93820160999894,53366.1111288 2025-08-24,13:51:16.000,236,10975366,12685,0,1756043475,13020.458946799998,78.96639813000365,53366.07619320001 2025-08-24,13:51:17.000,236,10975335,12565,0,1756043476,13020.479155729998,78.97344726000301,53366.07619320001 2025-08-24,13:51:18.000,236,10975357,12765,0,1756043477,13020.485892039993,78.95229986999766,53366.13907728 2025-08-24,13:51:19.000,236,10975343,12765,0,1756043478,13020.492628350003,78.93115247999958,53366.1111288 2025-08-24,13:51:20.000,236,10975351,12605,0,1756043479,13020.465683109993,78.95229986999766,53366.1111288 2025-08-24,13:51:21.000,236,10975354,12605,0,1756043480,13020.438737869998,78.95229986999766,53366.06221896 2025-08-24,13:51:22.000,236,10975390,12645,0,1756043481,13020.445474179993,78.92410335000022,53366.132090160005 2025-08-24,13:51:23.000,236,10975383,13005,0,1756043482,13020.384847389993,78.95229986999766,53366.181000000004 2025-08-24,13:51:24.000,236,10975367,12845,0,1756043483,13020.418528939997,78.93115247999958,53366.15305152001 2025-08-24,13:51:25.000,236,10975376,12725,0,1756043484,13020.371374770002,78.86771030999807,53366.15305152001 2025-08-24,13:51:26.000,236,10975346,12845,0,1756043485,13020.304011669992,78.81836640000256,53366.16702576 2025-08-24,13:51:27.000,236,10975345,12965,0,1756043486,13020.209703330002,78.78312074999849,53366.181000000004 2025-08-24,13:51:28.000,236,10975335,13005,0,1756043487,13020.229912260002,78.74082597000233,53366.16702576 2025-08-24,13:51:29.000,236,10975365,12965,0,1756043488,13020.182758089992,78.72672771000362,53366.11811592 2025-08-24,13:51:30.000,236,10975354,12725,0,1756043489,13020.108658680001,78.68443293000018,53366.083180320005 2025-08-24,13:51:31.000,236,10975378,13045,0,1756043490,13020.04803189,78.64213815000403,53366.07619320001 2025-08-24,13:51:32.000,236,10975353,13005,0,1756043491,13020.04803189,78.62803988999804,53366.013309120004 2025-08-24,13:51:33.000,236,10975305,12765,0,1756043492,13020.034559269996,78.60689249999996,53366.034270480006 2025-08-24,13:51:34.000,236,10975350,12845,0,1756043493,13020.021086649991,78.59279424000124,53366.013309120004 2025-08-24,13:51:35.000,236,10975330,12725,0,1756043494,13019.994141409996,78.5645977200038,53366.02029624 2025-08-24,13:51:36.000,236,10975337,12805,0,1756043495,13020.000877719991,78.54345032999845,53365.9713864 2025-08-24,13:51:37.000,236,10975353,12845,0,1756043496,13019.98066878999,78.5011555500023,53366.02029624 2025-08-24,13:51:38.000,236,10975366,13005,0,1756043497,13020.000877719991,78.46590989999822,53365.93645080001 2025-08-24,13:51:39.000,236,10975314,12885,0,1756043498,13019.96719617,78.45886076999886,53365.95042504 2025-08-24,13:51:40.000,236,10975355,12965,0,1756043499,13019.973932479996,78.46590989999822,53365.98536064001 2025-08-24,13:51:41.000,236,10975374,12565,0,1756043500,13019.92677831,78.43066425000143,53365.95741216001 2025-08-24,13:51:52.000,236,10975377,12965,0,1756043511,13020.236648569997,78.24033774000418,53365.99933488 2025-08-24,13:51:53.000,236,10975318,12685,0,1756043512,13020.209703330002,78.2896816499997,53365.94343792 2025-08-24,13:51:54.000,236,10975406,12805,0,1756043513,13020.196230709997,78.2544360000029,53365.94343792 2025-08-24,13:51:55.000,236,10975364,12925,0,1756043514,13020.243384879992,78.2896816499997,53365.98536064001 2025-08-24,13:51:56.000,236,10975347,12965,0,1756043515,13020.196230709997,78.2896816499997,53365.93645080001 2025-08-24,13:51:57.000,236,10975363,12765,0,1756043516,13020.223175949992,78.2896816499997,53366.013309120004 2025-08-24,13:51:58.000,236,10975319,12845,0,1756043517,13020.169285470001,78.29673077999905,53365.9713864 2025-08-24,13:51:59.000,236,10975327,13125,0,1756043518,13020.162549159992,78.2544360000029,53365.95042504 2025-08-24,13:52:00.000,236,10975400,12885,0,1756043519,13020.142340229992,78.27558339000097,53365.978373519996 2025-08-24,13:52:01.000,236,10975315,12605,0,1756043520,13020.095186059996,78.2544360000029,53366.00632200001 2025-08-24,13:52:02.000,236,10975354,12845,0,1756043521,13020.04803189,78.22623947999818,53366.06920608 2025-08-24,13:52:03.000,236,10975380,12685,0,1756043522,13020.074977129996,78.24738687000354,53366.06920608 2025-08-24,13:52:04.000,236,10975380,12965,0,1756043523,13020.014350339996,78.23328861000482,53366.034270480006 2025-08-24,13:52:05.000,236,10975396,13045,0,1756043524,13019.9874051,78.18394470000203,53366.034270480006 2025-08-24,13:52:06.000,236,10975339,12765,0,1756043525,13019.96719617,78.18394470000203,53365.99234776 2025-08-24,13:52:07.000,236,10975358,12725,0,1756043526,13019.96719617,78.18394470000203,53366.083180320005 2025-08-24,13:52:08.000,236,10975340,12965,0,1756043527,13019.94698724,78.16984644000331,53366.06920608 2025-08-24,13:52:09.000,236,10975349,13005,0,1756043528,13019.92004199999,78.1416499199986,53366.013309120004 2025-08-24,13:52:10.000,236,10975361,12685,0,1756043529,13019.88636045,78.16279731000395,53365.99234776 2025-08-24,13:52:11.000,236,10975388,12765,0,1756043530,13019.893096759995,78.14869904999796,53365.964399280005 2025-08-24,13:52:12.000,236,10975351,12725,0,1756043531,13019.913305689995,78.12755165999988,53366.00632200001 2025-08-24,13:52:13.000,236,10975368,12885,0,1756043532,13019.913305689995,78.13460078999924,53365.95741216001 2025-08-24,13:52:14.000,236,10975313,12885,0,1756043533,13019.933514619996,78.16984644000331,53365.95741216001 2025-08-24,13:52:15.000,236,10975315,12765,0,1756043534,13019.973932479996,78.21919034999883,53365.978373519996 2025-08-24,13:52:16.000,236,10975327,12925,0,1756043535,13020.021086649991,78.26148513000226,53366.00632200001 2025-08-24,13:52:17.000,236,10975342,12645,0,1756043536,13020.00761403,78.26853426000162,53366.013309120004 2025-08-24,13:52:18.000,236,10975359,12805,0,1756043537,13020.04803189,78.3178781700044,53366.04824472 2025-08-24,13:52:19.000,236,10975325,12605,0,1756043538,13020.068240820001,78.36722207999992,53366.06221896 2025-08-24,13:52:20.000,236,10975351,12805,0,1756043539,13020.088449750001,78.38132033999864,53366.09016744 2025-08-24,13:52:21.000,236,10975301,12845,0,1756043540,13020.095186059996,78.40951686000335,53366.10414168001 2025-08-24,13:52:32.000,236,10975399,12725,0,1756043551,13020.115394989996,78.52935206999973,53366.17401288001 2025-08-24,13:52:33.000,236,10975347,12685,0,1756043552,13020.115394989996,78.52230294000037,53366.146064399996 2025-08-24,13:52:34.000,236,10975324,12725,0,1756043553,13020.101922369991,78.5011555500023,53366.15305152001 2025-08-24,13:52:35.000,236,10975343,12765,0,1756043554,13020.108658680001,78.53640119999909,53366.13907728 2025-08-24,13:52:36.000,236,10975365,12765,0,1756043555,13020.128867610001,78.53640119999909,53366.16702576 2025-08-24,13:52:37.000,236,10975327,12965,0,1756043556,13020.155812849996,78.53640119999909,53366.16003864 2025-08-24,13:52:38.000,236,10975332,13045,0,1756043557,13020.122131299991,78.52230294000037,53366.132090160005 2025-08-24,13:52:39.000,236,10975326,12925,0,1756043558,13020.135603919996,78.52230294000037,53366.13907728 2025-08-24,13:52:40.000,236,10975409,12725,0,1756043559,13020.149076540001,78.55049945999781,53366.146064399996 2025-08-24,13:52:41.000,236,10975348,13085,0,1756043560,13020.115394989996,78.5645977200038,53366.146064399996 2025-08-24,13:52:42.000,236,10975361,12725,0,1756043561,13020.182758089992,78.53640119999909,53366.132090160005 2025-08-24,13:52:43.000,236,10975293,12805,0,1756043562,13020.115394989996,78.55049945999781,53366.1111288 2025-08-24,13:52:44.000,236,10975345,12885,0,1756043563,13020.162549159992,78.57164685000316,53366.146064399996 2025-08-24,13:52:45.000,236,10975299,12965,0,1756043564,13020.142340229992,78.5645977200038,53366.09715456 2025-08-24,13:52:46.000,236,10975330,12645,0,1756043565,13020.155812849996,78.59279424000124,53366.181000000004 2025-08-24,13:52:47.000,236,10975326,12805,0,1756043566,13020.135603919996,78.60689249999996,53366.16702576 2025-08-24,13:52:48.000,236,10975344,12845,0,1756043567,13020.196230709997,78.62099075999868,53366.20894848 2025-08-24,13:52:49.000,236,10975304,12965,0,1756043568,13020.115394989996,78.5998433700006,53366.09016744 2025-08-24,13:52:50.000,236,10975314,12965,0,1756043569,13020.176021779997,78.58574511000188,53366.12510304001 2025-08-24,13:52:51.000,236,10975371,12765,0,1756043570,13020.142340229992,78.64213815000403,53366.13907728 2025-08-24,13:52:52.000,236,10975326,13125,0,1756043571,13020.128867610001,78.62099075999868,53366.11811592 2025-08-24,13:52:53.000,236,10975312,13125,0,1756043572,13020.122131299991,78.62803988999804,53366.201961360006 2025-08-24,13:52:54.000,236,10975294,12885,0,1756043573,13020.054768199996,78.64918728000339,53366.10414168001 2025-08-24,13:52:55.000,236,10975292,12845,0,1756043574,13020.115394989996,78.63508902000467,53366.16702576 2025-08-24,13:52:56.000,236,10975318,12845,0,1756043575,13020.122131299991,78.60689249999996,53366.12510304001 2025-08-24,13:52:57.000,236,10975342,12725,0,1756043576,13020.128867610001,78.63508902000467,53366.12510304001 2025-08-24,13:52:58.000,236,10975314,12685,0,1756043577,13020.135603919996,78.62803988999804,53366.15305152001 2025-08-24,13:52:59.000,236,10975343,12845,0,1756043578,13020.189494400001,78.67033467000147,53366.15305152001 2025-08-24,13:53:00.000,236,10975375,12885,0,1756043579,13020.196230709997,78.62099075999868,53366.15305152001 2025-08-24,13:53:01.000,236,10975329,12885,0,1756043580,13020.182758089992,78.65623641000275,53366.146064399996 2025-08-24,13:53:22.000,236,10975339,12765,0,1756043601,13019.62364436,78.1557481800046,53365.92946368 2025-08-24,13:53:23.000,236,10975316,12605,0,1756043602,13019.589962809994,78.1557481800046,53365.95042504 2025-08-24,13:53:24.000,236,10975307,12565,0,1756043603,13019.670798529994,78.08525688000373,53366.06221896 2025-08-24,13:53:25.000,236,10975363,12925,0,1756043604,13019.76510687,78.05706035999901,53366.20894848 2025-08-24,13:53:26.000,236,10975324,12885,0,1756043605,13019.81899734999,78.02181471000222,53366.16702576 2025-08-24,13:53:27.000,236,10975315,12685,0,1756043606,13019.79878841999,78.05001122999965,53366.13907728 2025-08-24,13:53:28.000,236,10975365,12925,0,1756043607,13019.792052109995,78.05706035999901,53366.13907728 2025-08-24,13:53:29.000,236,10975311,12805,0,1756043608,13019.85941520999,78.0077164500035,53366.18798712 2025-08-24,13:53:30.000,236,10975274,12685,0,1756043609,13019.85941520999,78.0077164500035,53366.16702576 2025-08-24,13:53:31.000,236,10975343,12925,0,1756043610,13019.92677831,77.99361819000478,53366.181000000004 2025-08-24,13:53:32.000,236,10975344,12965,0,1756043611,13019.69774376999,78.02886384000158,53365.9015152 2025-08-24,13:53:33.000,236,10975388,13045,0,1756043612,13019.711216389995,78.03591297000094,53365.866579600006 2025-08-24,13:53:34.000,236,10975360,13165,0,1756043613,13019.75837055999,78.02181471000222,53365.831644 2025-08-24,13:53:35.000,236,10975342,13085,0,1756043614,13019.792052109995,78.07820775000437,53365.810682639996 2025-08-24,13:53:36.000,236,10975401,12965,0,1756043615,13019.832469969995,78.07820775000437,53365.88055384 2025-08-24,13:53:37.000,236,10975353,12885,0,1756043616,13019.893096759995,78.09935514000244,53365.83863112001 2025-08-24,13:53:38.000,236,10975291,12605,0,1756043617,13019.92004199999,78.09935514000244,53365.82465688 2025-08-24,13:53:39.000,236,10975368,12965,0,1756043618,13020.000877719991,78.14869904999796,53365.845618240004 2025-08-24,13:53:40.000,236,10975318,12805,0,1756043619,13020.081713439991,78.18394470000203,53365.85260536 2025-08-24,13:53:41.000,236,10975328,12765,0,1756043620,13020.115394989996,78.21919034999883,53365.88754096001 2025-08-24,13:53:42.000,236,10975323,12605,0,1756043621,13020.155812849996,78.26853426000162,53365.9713864 2025-08-24,13:53:43.000,236,10975320,12885,0,1756043622,13020.209703330002,78.30377990999841,53365.95042504 2025-08-24,13:53:44.000,236,10975335,12765,0,1756043623,13020.196230709997,78.36722207999992,53365.915489440005 2025-08-24,13:53:45.000,236,10975350,12725,0,1756043624,13020.202967019992,78.38132033999864,53365.92946368 2025-08-24,13:53:46.000,236,10975330,13005,0,1756043625,13020.223175949992,78.39541860000463,53365.94343792 2025-08-24,13:53:47.000,236,10975326,12925,0,1756043626,13020.182758089992,78.4518116399995,53365.92946368 2025-08-24,13:53:48.000,236,10975321,12965,0,1756043627,13020.135603919996,78.47295903000486,53365.95042504 2025-08-24,13:53:49.000,236,10975298,12725,0,1756043628,13020.176021779997,78.51525381000101,53365.95741216001 2025-08-24,13:53:50.000,236,10975371,13165,0,1756043629,13020.101922369991,78.54345032999845,53365.9713864 2025-08-24,13:53:51.000,236,10975311,12805,0,1756043630,13020.061504509991,78.57869598000252,53365.9015152 2025-08-24,13:53:52.000,236,10975350,13045,0,1756043631,13020.000877719991,78.61394162999932,53365.92247656 2025-08-24,13:53:53.000,236,10975318,12685,0,1756043632,13019.933514619996,78.66328554000211,53365.95741216001 2025-08-24,13:53:54.000,236,10975333,12885,0,1756043633,13019.893096759995,78.68443293000018,53365.95741216001 2025-08-24,13:53:55.000,236,10975323,12885,0,1756043634,13019.80552473,78.6985311899989,53365.88055384 2025-08-24,13:53:56.000,236,10975308,12885,0,1756043635,13019.751634249995,78.77607161999913,53365.92946368 2025-08-24,13:53:57.000,236,10975316,13045,0,1756043636,13019.67753483999,78.8113172700032,53365.99234776 2025-08-24,13:53:58.000,236,10975330,12925,0,1756043637,13019.610171739994,78.86771030999807,53366.00632200001 2025-08-24,13:53:59.000,236,10975364,13085,0,1756043638,13019.59669911999,78.88885770000343,53365.964399280005 2025-08-24,13:54:00.000,236,10975404,12805,0,1756043639,13019.569753879994,78.88180857000407,53365.99234776 2025-08-24,13:54:01.000,236,10975311,12885,0,1756043640,13019.509127089994,78.93820160999894,53365.978373519996 2025-08-24,13:54:02.000,236,10975403,12805,0,1756043641,13019.461972919999,78.93115247999958,53365.92946368 2025-08-24,13:54:03.000,236,10975351,12885,0,1756043642,13019.488918159994,78.98049639000237,53365.99933488 2025-08-24,13:54:04.000,236,10975328,12885,0,1756043643,13019.488918159994,79.00164378000045,53365.95042504 2025-08-24,13:54:05.000,236,10975307,12845,0,1756043644,13019.461972919999,79.00869290999981,53365.95741216001 2025-08-24,13:54:06.000,236,10975358,13005,0,1756043645,13019.488918159994,79.01574203999917,53365.9713864 2025-08-24,13:54:07.000,236,10975355,13285,0,1756043646,13019.502390779999,79.02984029999789,53365.964399280005 2025-08-24,13:54:08.000,236,10975374,12845,0,1756043647,13019.509127089994,79.00869290999981,53365.9713864 2025-08-24,13:54:09.000,236,10975334,12765,0,1756043648,13019.53607232999,79.01574203999917,53365.92946368 2025-08-24,13:54:10.000,236,10975368,12965,0,1756043649,13019.59669911999,78.97344726000301,53365.94343792 2025-08-24,13:54:11.000,236,10975331,12965,0,1756043650,13019.63711697999,79.00869290999981,53365.964399280005 2025-08-24,13:54:12.000,236,10975395,13165,0,1756043651,13019.67753483999,79.00869290999981,53365.98536064001 2025-08-24,13:54:13.000,236,10975356,12765,0,1756043652,13019.70448008,78.96639813000365,53366.00632200001 2025-08-24,13:54:14.000,236,10975312,12885,0,1756043653,13019.76510687,78.98049639000237,53366.04824472 2025-08-24,13:54:15.000,236,10975340,12605,0,1756043654,13019.792052109995,78.98049639000237,53365.94343792 2025-08-24,13:54:16.000,236,10975278,12685,0,1756043655,13019.82573366,78.97344726000301,53365.95042504 2025-08-24,13:54:17.000,236,10975313,12885,0,1756043656,13019.92677831,78.96639813000365,53365.99234776 2025-08-24,13:54:18.000,236,10975317,12845,0,1756043657,13019.94025092999,78.96639813000365,53365.978373519996 2025-08-24,13:54:19.000,236,10975340,13125,0,1756043658,13020.000877719991,78.9593490000043,53365.99933488 2025-08-24,13:54:20.000,236,10975319,12845,0,1756043659,13020.04803189,78.97344726000301,53365.99933488 2025-08-24,13:54:21.000,236,10975286,12965,0,1756043660,13020.088449750001,78.9452507399983,53365.98536064001 2025-08-24,13:54:22.000,236,10975314,12565,0,1756043661,13020.095186059996,78.95229986999766,53365.964399280005 2025-08-24,13:54:23.000,236,10975308,12725,0,1756043662,13020.142340229992,78.9452507399983,53366.06221896 2025-08-24,13:54:24.000,236,10975342,12845,0,1756043663,13020.182758089992,78.9593490000043,53366.02728336001 2025-08-24,13:54:25.000,236,10975343,12925,0,1756043664,13020.182758089992,78.93820160999894,53366.09016744 2025-08-24,13:54:26.000,236,10975328,12525,0,1756043665,13020.182758089992,78.93115247999958,53366.04824472 2025-08-24,13:54:27.000,236,10975326,12845,0,1756043666,13020.189494400001,78.93115247999958,53366.034270480006 2025-08-24,13:54:28.000,236,10975335,12765,0,1756043667,13020.229912260002,78.9100050900015,53366.05523184001 2025-08-24,13:54:29.000,236,10975320,12805,0,1756043668,13020.209703330002,78.93820160999894,53366.0412576 2025-08-24,13:54:30.000,236,10975306,13005,0,1756043669,13020.202967019992,78.92410335000022,53366.06920608 2025-08-24,13:54:31.000,236,10975277,12885,0,1756043670,13020.189494400001,78.90295596000215,53366.06221896 2025-08-24,13:54:32.000,236,10975327,12605,0,1756043671,13020.209703330002,78.90295596000215,53366.083180320005 2025-08-24,13:54:33.000,236,10975320,12925,0,1756043672,13020.162549159992,78.91705422000086,53366.07619320001 2025-08-24,13:54:34.000,236,10975274,12885,0,1756043673,13020.169285470001,78.93115247999958,53366.09016744 2025-08-24,13:54:35.000,236,10975355,12805,0,1756043674,13020.162549159992,78.9100050900015,53366.07619320001 2025-08-24,13:54:36.000,236,10975338,12805,0,1756043675,13020.135603919996,78.93115247999958,53366.09016744 2025-08-24,13:54:37.000,236,10975303,12805,0,1756043676,13020.155812849996,78.93820160999894,53366.07619320001 2025-08-24,13:54:38.000,236,10975343,12805,0,1756043677,13020.155812849996,78.98754552000173,53366.06221896 2025-08-24,13:54:39.000,236,10975328,12845,0,1756043678,13020.108658680001,79.00164378000045,53365.99234776 2025-08-24,13:54:40.000,236,10975290,13005,0,1756043679,13020.115394989996,79.00164378000045,53366.00632200001 2025-08-24,13:54:41.000,236,10975363,12525,0,1756043680,13020.122131299991,79.01574203999917,53366.09016744 2025-08-24,13:54:42.000,236,10975336,13005,0,1756043681,13020.108658680001,79.07213508000132,53366.06920608 2025-08-24,13:54:43.000,236,10975341,12605,0,1756043682,13020.128867610001,79.06508595000196,53366.09016744 2025-08-24,13:54:44.000,236,10975326,12685,0,1756043683,13020.081713439991,79.07918421000068,53366.034270480006 2025-08-24,13:54:45.000,236,10975314,12965,0,1756043684,13020.054768199996,79.1214789900041,53366.06920608 2025-08-24,13:54:46.000,236,10975314,12765,0,1756043685,13020.04803189,79.14967551000154,53366.06221896 2025-08-24,13:54:47.000,236,10975289,13085,0,1756043686,13020.095186059996,79.14967551000154,53366.05523184001 2025-08-24,13:54:48.000,236,10975310,12925,0,1756043687,13020.095186059996,79.17787202999898,53366.06920608 2025-08-24,13:54:49.000,236,10975303,12765,0,1756043688,13020.074977129996,79.1567246400009,53366.0412576 2025-08-24,13:54:50.000,236,10975334,13005,0,1756043689,13020.081713439991,79.1919702899977,53366.07619320001 2025-08-24,13:54:51.000,236,10975264,12765,0,1756043690,13020.095186059996,79.16377377000026,53366.07619320001 2025-08-24,13:54:52.000,236,10975339,12605,0,1756043691,13020.115394989996,79.18492115999834,53366.06920608 2025-08-24,13:54:53.000,236,10975356,13045,0,1756043692,13020.101922369991,79.22016681000241,53366.09715456 2025-08-24,13:54:54.000,236,10975284,12925,0,1756043693,13020.122131299991,79.21311768000305,53366.06221896 2025-08-24,13:54:55.000,236,10975338,12645,0,1756043694,13020.182758089992,79.24131420000049,53366.06920608 2025-08-24,13:54:56.000,236,10975306,13085,0,1756043695,13020.196230709997,79.19901942000433,53366.06221896 2025-08-24,13:54:57.000,236,10975344,12965,0,1756043696,13020.256857499997,79.21311768000305,53366.0412576 2025-08-24,13:54:58.000,236,10975351,12805,0,1756043697,13020.277066429997,79.24836332999985,53366.05523184001 2025-08-24,13:54:59.000,236,10975300,12605,0,1756043698,13020.277066429997,79.26246158999857,53366.06221896 2025-08-24,13:55:00.000,236,10975305,12645,0,1756043699,13020.357902149997,79.26951071999792,53366.06920608 2025-08-24,13:55:01.000,236,10975333,12765,0,1756043700,13020.337693219997,79.26951071999792,53366.083180320005 2025-08-24,13:55:02.000,236,10975341,12725,0,1756043701,13020.391583700002,79.29770724000264,53366.10414168001 2025-08-24,13:55:03.000,236,10975324,13005,0,1756043702,13020.398320009997,79.31885463000071,53366.146064399996 2025-08-24,13:55:04.000,236,10975320,12805,0,1756043703,13020.418528939997,79.304756370002,53366.15305152001 2025-08-24,13:55:05.000,236,10975344,12725,0,1756043704,13020.458946799998,79.3681985400035,53366.15305152001 2025-08-24,13:55:06.000,236,10975265,12805,0,1756043705,13020.472419420003,79.3681985400035,53366.1111288 2025-08-24,13:55:07.000,236,10975332,12685,0,1756043706,13020.452210490002,79.4034441900003,53366.12510304001 2025-08-24,13:55:08.000,236,10975350,12805,0,1756043707,13020.452210490002,79.44573897000373,53366.13907728 2025-08-24,13:55:09.000,236,10975331,12765,0,1756043708,13020.452210490002,79.45983723000245,53366.16003864 2025-08-24,13:55:10.000,236,10975304,12845,0,1756043709,13020.438737869998,79.48803374999989,53366.132090160005 2025-08-24,13:55:11.000,236,10975292,12845,0,1756043710,13020.364638459992,79.5162302700046,53366.132090160005 2025-08-24,13:55:12.000,236,10975307,12845,0,1756043711,13020.330956910002,79.49508287999925,53366.1111288 2025-08-24,13:55:13.000,236,10975332,12645,0,1756043712,13020.364638459992,79.53032853000332,53366.10414168001 2025-08-24,13:55:14.000,236,10975315,12885,0,1756043713,13020.310747980002,79.5514759200014,53366.11811592 2025-08-24,13:55:15.000,236,10975306,12885,0,1756043714,13020.297275359997,79.5514759200014,53366.12510304001 2025-08-24,13:55:16.000,236,10975323,12685,0,1756043715,13020.277066429997,79.58672156999819,53366.16003864 2025-08-24,13:55:17.000,236,10975317,12725,0,1756043716,13020.216439639997,79.62901635000162,53366.16702576 2025-08-24,13:55:18.000,236,10975325,12765,0,1756043717,13020.176021779997,79.64311461000034,53366.17401288001 2025-08-24,13:55:19.000,236,10975286,13085,0,1756043718,13020.169285470001,79.67131112999778,53366.10414168001 2025-08-24,13:55:20.000,236,10975352,12965,0,1756043719,13020.149076540001,79.66426199999842,53366.17401288001 2025-08-24,13:55:21.000,236,10975299,12725,0,1756043720,13020.101922369991,79.68540939000377,53366.16702576 2025-08-24,13:55:22.000,236,10975319,12765,0,1756043721,13020.088449750001,79.73475329999928,53366.146064399996 2025-08-24,13:55:23.000,236,10975333,12765,0,1756043722,13020.068240820001,79.78409721000207,53366.083180320005 2025-08-24,13:55:24.000,236,10975341,12725,0,1756043723,13020.021086649991,79.78409721000207,53366.09016744 2025-08-24,13:55:25.000,236,10975321,13165,0,1756043724,13020.021086649991,79.82639198999823,53366.07619320001 2025-08-24,13:55:26.000,236,10975365,12685,0,1756043725,13020.04803189,79.85458851000294,53366.09016744 2025-08-24,13:55:27.000,236,10975319,12965,0,1756043726,13020.041295579991,79.88983415999974,53366.11811592 2025-08-24,13:55:28.000,236,10975336,12925,0,1756043727,13020.04803189,79.90393241999845,53366.10414168001 2025-08-24,13:55:29.000,236,10975302,12605,0,1756043728,13020.054768199996,79.93917807000253,53366.083180320005 2025-08-24,13:55:30.000,236,10975370,12965,0,1756043729,13020.04803189,79.93212894000317,53366.06920608 2025-08-24,13:55:31.000,236,10975321,12925,0,1756043730,13020.041295579991,79.94622720000189,53366.06920608 2025-08-24,13:55:32.000,236,10975279,13005,0,1756043731,13020.088449750001,79.96737458999996,53366.132090160005 2025-08-24,13:55:33.000,236,10975303,12965,0,1756043732,13020.095186059996,79.98147284999868,53366.1111288 2025-08-24,13:55:34.000,236,10975310,12965,0,1756043733,13020.095186059996,79.94622720000189,53366.132090160005 2025-08-24,13:55:35.000,236,10975333,12965,0,1756043734,13020.108658680001,79.94622720000189,53366.1111288 2025-08-24,13:55:36.000,236,10975334,13005,0,1756043735,13020.128867610001,79.9603254600006,53366.11811592 2025-08-24,13:55:37.000,236,10975334,12925,0,1756043736,13020.149076540001,79.95327633000124,53366.16003864 2025-08-24,13:55:38.000,236,10975335,12605,0,1756043737,13020.176021779997,79.93917807000253,53366.11811592 2025-08-24,13:55:39.000,236,10975341,12805,0,1756043738,13020.236648569997,79.92507981000381,53366.15305152001 2025-08-24,13:55:40.000,236,10975347,12725,0,1756043739,13020.256857499997,79.90393241999845,53366.146064399996 2025-08-24,13:55:41.000,236,10975296,13165,0,1756043740,13020.290539050002,79.92507981000381,53366.13907728 2025-08-24,13:55:42.000,236,10975298,12685,0,1756043741,13020.310747980002,79.93212894000317,53366.1111288 2025-08-24,13:55:43.000,236,10975320,12965,0,1756043742,13020.405056319993,79.90393241999845,53366.132090160005 2025-08-24,13:55:44.000,236,10975284,13245,0,1756043743,13020.418528939997,79.91098154999781,53366.132090160005 2025-08-24,13:55:45.000,236,10975286,12725,0,1756043744,13020.398320009997,79.94622720000189,53366.146064399996 2025-08-24,13:55:46.000,236,10975326,13005,0,1756043745,13020.432001560002,79.90393241999845,53366.132090160005 2025-08-24,13:55:47.000,236,10975335,12885,0,1756043746,13020.465683109993,79.94622720000189,53366.11811592 2025-08-24,13:55:48.000,236,10975328,12645,0,1756043747,13020.465683109993,79.93212894000317,53366.10414168001 2025-08-24,13:55:49.000,236,10975279,12805,0,1756043748,13020.492628350003,79.93212894000317,53366.16702576 2025-08-24,13:55:50.000,236,10975347,12805,0,1756043749,13020.533046209988,79.93212894000317,53366.19497424001 2025-08-24,13:55:51.000,236,10975302,12685,0,1756043750,13020.533046209988,79.94622720000189,53366.181000000004 2025-08-24,13:55:52.000,236,10975322,13085,0,1756043751,13020.559991449998,79.98147284999868,53366.20894848 2025-08-24,13:55:53.000,236,10975326,12805,0,1756043752,13020.593672999988,79.98147284999868,53366.19497424001 2025-08-24,13:55:54.000,236,10975306,12885,0,1756043753,13020.627354549993,79.9603254600006,53366.16702576 2025-08-24,13:55:55.000,236,10975347,12845,0,1756043754,13020.667772409994,79.96737458999996,53366.201961360006 2025-08-24,13:55:56.000,236,10975281,12925,0,1756043755,13020.681245029999,79.97442371999932,53366.23689696 2025-08-24,13:55:57.000,236,10975296,12925,0,1756043756,13020.674508719989,79.97442371999932,53366.20894848 2025-08-24,13:55:58.000,236,10975313,12765,0,1756043757,13020.721662889999,79.98852197999804,53366.181000000004 2025-08-24,13:55:59.000,236,10975303,12965,0,1756043758,13020.768817059994,80.03786589000083,53366.24388408001 2025-08-24,13:56:00.000,236,10975299,12645,0,1756043759,13020.81597122999,80.0096693700034,53366.22990984 2025-08-24,13:56:01.000,236,10975359,12805,0,1756043760,13020.81597122999,79.98852197999804,53366.2159356 2025-08-24,13:56:02.000,236,10975312,12605,0,1756043761,13020.87659801999,79.97442371999932,53366.20894848 2025-08-24,13:56:03.000,236,10975347,12965,0,1756043762,13020.91701587999,80.00262024000403,53366.23689696 2025-08-24,13:56:04.000,236,10975323,12925,0,1756043763,13020.950697429995,79.99557111000468,53366.25785832 2025-08-24,13:56:05.000,236,10975346,12965,0,1756043764,13020.970906359995,80.02376763000211,53366.299781040005 2025-08-24,13:56:06.000,236,10975336,12805,0,1756043765,13020.970906359995,80.04491502000019,53366.299781040005 2025-08-24,13:56:07.000,236,10975289,12885,0,1756043766,13021.011324219995,80.04491502000019,53366.313755279996 2025-08-24,13:56:08.000,236,10975333,12925,0,1756043767,13021.011324219995,80.05196414999955,53366.34170376001 2025-08-24,13:56:09.000,236,10975344,12965,0,1756043768,13021.01806052999,80.10130806000234,53366.34170376001 2025-08-24,13:56:10.000,236,10975354,12925,0,1756043769,13021.00458791,80.1083571900017,53366.34170376001 2025-08-24,13:56:11.000,236,10975312,12885,0,1756043770,13020.96417005,80.12245545000042,53366.348690880004 2025-08-24,13:56:12.000,236,10975356,12605,0,1756043771,13020.970906359995,80.12950457999978,53366.37663936 2025-08-24,13:56:13.000,236,10975393,12885,0,1756043772,13020.97764266999,80.12950457999978,53366.40458784 2025-08-24,13:56:14.000,236,10975359,12725,0,1756043773,13020.99785159999,80.1436028399985,53366.4255492 2025-08-24,13:56:15.000,236,10975376,12885,0,1756043774,13020.95743373999,80.15065196999785,53366.348690880004 2025-08-24,13:56:16.000,236,10975320,12965,0,1756043775,13020.890070639995,80.1717993600032,53366.40458784 2025-08-24,13:56:17.000,236,10975353,12645,0,1756043776,13020.8631254,80.18589762000192,53366.369652240006 2025-08-24,13:56:18.000,236,10975318,12965,0,1756043777,13020.84291647,80.20704501,53366.369652240006 2025-08-24,13:56:19.000,236,10975387,12725,0,1756043778,13020.81597122999,80.17884849000257,53366.32074240001 2025-08-24,13:56:20.000,236,10975310,12685,0,1756043779,13020.789025989994,80.17884849000257,53366.369652240006 2025-08-24,13:56:21.000,236,10975315,12645,0,1756043780,13020.77555336999,80.18589762000192,53366.34170376001 2025-08-24,13:56:22.000,236,10975331,13045,0,1756043781,13020.728399199994,80.17884849000257,53366.34170376001 2025-08-24,13:56:23.000,236,10975329,12725,0,1756043782,13020.741871819999,80.19294675000128,53366.355678 2025-08-24,13:56:24.000,236,10975327,12925,0,1756043783,13020.735135509989,80.19999588000064,53366.33471664 2025-08-24,13:56:25.000,236,10975330,12725,0,1756043784,13020.714926579989,80.1717993600032,53366.27881968 2025-08-24,13:56:26.000,236,10975356,12565,0,1756043785,13020.77555336999,80.21409413999936,53366.32074240001 2025-08-24,13:56:27.000,236,10975338,12845,0,1756043786,13020.728399199994,80.18589762000192,53366.32074240001 2025-08-24,13:56:28.000,236,10975344,12525,0,1756043787,13020.782289679999,80.19999588000064,53366.355678 2025-08-24,13:56:29.000,236,10975354,12885,0,1756043788,13020.79576229999,80.24933979000343,53366.299781040005 2025-08-24,13:56:30.000,236,10975331,12645,0,1756043789,13020.829443849994,80.19999588000064,53366.26484544 2025-08-24,13:56:31.000,236,10975349,12885,0,1756043790,13020.85638908999,80.22114326999872,53366.299781040005 2025-08-24,13:56:32.000,236,10975303,12805,0,1756043791,13020.910279569995,80.1717993600032,53366.30676816 2025-08-24,13:56:33.000,236,10975351,12605,0,1756043792,13020.970906359995,80.19294675000128,53366.29279392001 2025-08-24,13:56:34.000,236,10975311,12885,0,1756043793,13021.01806052999,80.1436028399985,53366.38362648 2025-08-24,13:56:35.000,236,10975341,12725,0,1756043794,13021.04500577,80.15065196999785,53366.27881968 2025-08-24,13:56:36.000,236,10975316,12805,0,1756043795,13021.092159939995,80.1083571900017,53366.33471664 2025-08-24,13:56:37.000,236,10975352,12685,0,1756043796,13021.14605042,80.05901327999891,53366.369652240006 2025-08-24,13:56:38.000,236,10975291,12805,0,1756043797,13021.18646828,80.05196414999955,53366.27881968 2025-08-24,13:56:39.000,236,10975311,12845,0,1756043798,13021.19994089999,80.03081676000147,53366.34170376001 2025-08-24,13:56:40.000,236,10975314,12685,0,1756043799,13021.267304,79.99557111000468,53366.348690880004 2025-08-24,13:56:41.000,236,10975317,12885,0,1756043800,13021.274040309996,80.0096693700034,53366.33471664 2025-08-24,13:56:42.000,236,10975339,12725,0,1756043801,13021.294249239996,79.99557111000468,53366.355678 2025-08-24,13:56:43.000,236,10975323,12845,0,1756043802,13021.287512930001,80.0096693700034,53366.32772952 2025-08-24,13:56:44.000,236,10975340,12765,0,1756043803,13021.274040309996,79.98147284999868,53366.33471664 2025-08-24,13:56:45.000,236,10975319,13125,0,1756043804,13021.233622449996,79.99557111000468,53366.34170376001 2025-08-24,13:56:46.000,236,10975306,12725,0,1756043805,13021.240358759991,79.98147284999868,53366.355678 2025-08-24,13:56:47.000,236,10975323,13045,0,1756043806,13021.240358759991,79.98852197999804,53366.369652240006 2025-08-24,13:56:48.000,236,10975308,12725,0,1756043807,13021.233622449996,80.01671850000275,53366.34170376001 2025-08-24,13:56:49.000,236,10975337,12805,0,1756043808,13021.193204589996,80.03081676000147,53366.348690880004 2025-08-24,13:56:50.000,236,10975350,12605,0,1756043809,13021.152786729996,80.1083571900017,53366.355678 2025-08-24,13:56:51.000,236,10975328,12645,0,1756043810,13021.12584149,80.1083571900017,53366.40458784 2025-08-24,13:56:52.000,236,10975312,12725,0,1756043811,13021.11910517999,80.12950457999978,53366.418562080005 2025-08-24,13:56:53.000,236,10975272,12685,0,1756043812,13021.0652147,80.18589762000192,53366.39760072 2025-08-24,13:56:54.000,236,10975337,12765,0,1756043813,13021.08542363,80.1717993600032,53366.45349768 2025-08-24,13:56:55.000,236,10975322,12765,0,1756043814,13021.092159939995,80.22819239999808,53366.39760072 2025-08-24,13:56:56.000,236,10975296,12605,0,1756043815,13021.08542363,80.24933979000343,53366.40458784 2025-08-24,13:56:57.000,236,10975300,12565,0,1756043816,13021.051742079995,80.3198310900043,53366.41157496001 2025-08-24,13:56:58.000,236,10975260,12725,0,1756043817,13021.071951009995,80.27753631000087,53366.4255492 2025-08-24,13:56:59.000,236,10975321,12885,0,1756043818,13021.03826945999,80.28458544000023,53366.40458784 2025-08-24,13:57:00.000,236,10975267,12725,0,1756043819,13021.08542363,80.34802761000174,53366.40458784 2025-08-24,13:57:01.000,236,10975317,12845,0,1756043820,13021.07868731999,80.32688022000366,53366.37663936 2025-08-24,13:57:02.000,236,10975265,12605,0,1756043821,13021.092159939995,80.36917499999981,53366.36266512001 2025-08-24,13:57:03.000,236,10975305,12885,0,1756043822,13021.13931410999,80.34097848000238,53366.369652240006 2025-08-24,13:57:04.000,236,10975298,12765,0,1756043823,13021.13931410999,80.33392935000302,53366.36266512001 2025-08-24,13:57:05.000,236,10975272,12685,0,1756043824,13021.18646828,80.36917499999981,53366.39061360001 2025-08-24,13:57:06.000,236,10975337,12845,0,1756043825,13021.233622449996,80.34802761000174,53366.4255492 2025-08-24,13:57:07.000,236,10975320,12845,0,1756043826,13021.240358759991,80.36917499999981,53366.46048480001 2025-08-24,13:57:08.000,236,10975290,12645,0,1756043827,13021.307721860001,80.36212587000045,53366.43253632 2025-08-24,13:57:09.000,236,10975266,12845,0,1756043828,13021.354876029996,80.39737152000453,53366.45349768 2025-08-24,13:57:10.000,236,10975251,12685,0,1756043829,13021.348139720001,80.39737152000453,53366.4954204 2025-08-24,13:57:11.000,236,10975264,12885,0,1756043830,13021.381821269992,80.43261717000132,53366.44651056 2025-08-24,13:57:12.000,236,10975271,12645,0,1756043831,13021.442448059992,80.44671543000004,53366.44651056 2025-08-24,13:57:13.000,236,10975327,12885,0,1756043832,13021.455920679997,80.46786281999812,53366.4954204 2025-08-24,13:57:14.000,236,10975313,12765,0,1756043833,13021.489602230002,80.48901021000347,53366.54433024 2025-08-24,13:57:15.000,236,10975307,12525,0,1756043834,13021.469393300002,80.48901021000347,53366.54433024 2025-08-24,13:57:16.000,236,10975276,12885,0,1756043835,13021.523283779992,80.50310847000219,53366.62118856 2025-08-24,13:57:17.000,236,10975302,12685,0,1756043836,13021.530020090002,80.51720673000091,53366.55131736 2025-08-24,13:57:18.000,236,10975295,12845,0,1756043837,13021.550229020002,80.52425586000027,53366.57926584001 2025-08-24,13:57:19.000,236,10975325,13005,0,1756043838,13021.556965329997,80.58064890000242,53366.586252960005 2025-08-24,13:57:20.000,236,10975307,12525,0,1756043839,13021.570437950002,80.58064890000242,53366.59324008 2025-08-24,13:57:21.000,236,10975293,12965,0,1756043840,13021.563701639992,80.6017962900005,53366.635162800005 2025-08-24,13:57:32.000,236,10975306,12805,0,1756043851,13021.341403409991,80.70753323999816,53366.62118856 2025-08-24,13:57:33.000,236,10975292,12925,0,1756043852,13021.321194479991,80.72868063000351,53366.60721432001 2025-08-24,13:57:34.000,236,10975278,12765,0,1756043853,13021.274040309996,80.71458237000479,53366.5652916 2025-08-24,13:57:35.000,236,10975267,12885,0,1756043854,13021.253831379996,80.74982802000159,53366.55830448001 2025-08-24,13:57:36.000,236,10975308,13085,0,1756043855,13021.267304,80.72163150000415,53366.57926584001 2025-08-24,13:57:37.000,236,10975283,12885,0,1756043856,13021.280776619991,80.69343497999944,53366.62118856 2025-08-24,13:57:38.000,236,10975336,12645,0,1756043857,13021.267304,80.67933672000072,53366.586252960005 2025-08-24,13:57:39.000,236,10975289,12685,0,1756043858,13021.307721860001,80.7004841099988,53366.6002272 2025-08-24,13:57:40.000,236,10975289,12765,0,1756043859,13021.280776619991,80.63704194000456,53366.5652916 2025-08-24,13:57:41.000,236,10975290,12885,0,1756043860,13021.327930790001,80.59474716000113,53366.57926584001 2025-08-24,13:57:42.000,236,10975316,13005,0,1756043861,13021.334667099996,80.59474716000113,53366.57227872 2025-08-24,13:57:43.000,236,10975288,12885,0,1756043862,13021.341403409991,80.55950151000434,53366.635162800005 2025-08-24,13:57:44.000,236,10975243,13085,0,1756043863,13021.395293889997,80.60884541999985,53366.62118856 2025-08-24,13:57:45.000,236,10975288,13125,0,1756043864,13021.395293889997,80.5665506400037,53366.5652916 2025-08-24,13:57:46.000,236,10975284,12845,0,1756043865,13021.422239129992,80.58064890000242,53366.57926584001 2025-08-24,13:57:47.000,236,10975277,12725,0,1756043866,13021.395293889997,80.57359977000306,53366.57227872 2025-08-24,13:57:48.000,236,10975315,12965,0,1756043867,13021.428975440002,80.61589454999921,53366.6002272 2025-08-24,13:57:49.000,236,10975279,12565,0,1756043868,13021.442448059992,80.57359977000306,53366.61420144 2025-08-24,13:57:50.000,236,10975262,12765,0,1756043869,13021.402030199992,80.58064890000242,53366.60721432001 2025-08-24,13:57:51.000,236,10975306,12805,0,1756043870,13021.388557580001,80.55950151000434,53366.60721432001 2025-08-24,13:57:52.000,236,10975273,12805,0,1756043871,13021.321194479991,80.5524523799977,53366.6002272 2025-08-24,13:57:53.000,236,10975274,12645,0,1756043872,13021.327930790001,80.58769803000177,53366.61420144 2025-08-24,13:57:54.000,236,10975325,12725,0,1756043873,13021.287512930001,80.58769803000177,53366.60721432001 2025-08-24,13:57:55.000,236,10975287,12725,0,1756043874,13021.18646828,80.59474716000113,53366.57227872 2025-08-24,13:57:56.000,236,10975270,12925,0,1756043875,13021.12584149,80.5665506400037,53366.57926584001 2025-08-24,13:57:57.000,236,10975288,12925,0,1756043876,13021.05847838999,80.5665506400037,53366.59324008 2025-08-24,13:57:58.000,236,10975328,12885,0,1756043877,13021.05847838999,80.53835411999898,53366.59324008 2025-08-24,13:57:59.000,236,10975327,12645,0,1756043878,13020.99785159999,80.5524523799977,53366.586252960005 2025-08-24,13:58:00.000,236,10975255,13045,0,1756043879,13020.970906359995,80.51015760000155,53366.53035600001 2025-08-24,13:58:01.000,236,10975309,12725,0,1756043880,13020.90354326,80.4537645599994,53366.55131736 2025-08-24,13:58:02.000,236,10975329,12965,0,1756043881,13020.869861709994,80.42556804000196,53366.52336888 2025-08-24,13:58:03.000,236,10975330,12605,0,1756043882,13020.85638908999,80.43261717000132,53366.537343120006 2025-08-24,13:58:04.000,236,10975307,12765,0,1756043883,13020.849652779994,80.34097848000238,53366.48843328001 2025-08-24,13:58:05.000,236,10975341,12805,0,1756043884,13020.8631254,80.29868369999895,53366.47445904 2025-08-24,13:58:06.000,236,10975324,13005,0,1756043885,13020.84291647,80.24229066000407,53366.45349768 2025-08-24,13:58:07.000,236,10975284,12765,0,1756043886,13020.85638908999,80.1717993600032,53366.50240752 2025-08-24,13:58:08.000,236,10975329,12965,0,1756043887,13020.93722480999,80.12950457999978,53366.537343120006 2025-08-24,13:58:09.000,236,10975298,12765,0,1756043888,13020.95743373999,80.06606240999827,53366.47445904 2025-08-24,13:58:10.000,236,10975317,12685,0,1756043889,13020.99785159999,80.02376763000211,53366.467471920005 2025-08-24,13:58:11.000,236,10975301,12925,0,1756043890,13020.99785159999,79.98147284999868,53366.4954204 2025-08-24,13:58:12.000,236,10975286,12885,0,1756043891,13021.0652147,79.93212894000317,53366.46048480001 2025-08-24,13:58:13.000,236,10975272,12725,0,1756043892,13021.11910517999,79.91803068000445,53366.481446159996 2025-08-24,13:58:14.000,236,10975304,12845,0,1756043893,13021.15952303999,79.88983415999974,53366.41157496001 2025-08-24,13:58:15.000,236,10975305,12885,0,1756043894,13021.233622449996,79.86868677000166,53366.467471920005 2025-08-24,13:58:16.000,236,10975268,12965,0,1756043895,13021.274040309996,79.80524460000015,53366.418562080005 2025-08-24,13:58:17.000,236,10975322,12965,0,1756043896,13021.287512930001,79.78409721000207,53366.43952344001 2025-08-24,13:58:18.000,236,10975327,12685,0,1756043897,13021.354876029996,79.76999895000336,53366.45349768 2025-08-24,13:58:19.000,236,10975259,12845,0,1756043898,13021.321194479991,79.80524460000015,53366.418562080005 2025-08-24,13:58:20.000,236,10975265,12805,0,1756043899,13021.341403409991,79.76999895000336,53366.44651056 2025-08-24,13:58:21.000,236,10975268,12885,0,1756043900,13021.348139720001,79.80524460000015,53366.50240752 2025-08-24,13:58:22.000,236,10975288,12765,0,1756043901,13021.348139720001,79.79819547000079,53366.55830448001 2025-08-24,13:58:23.000,236,10975317,12965,0,1756043902,13021.287512930001,79.82639198999823,53366.43952344001 2025-08-24,13:58:24.000,236,10975300,12885,0,1756043903,13021.253831379996,79.84049025000422,53366.47445904 2025-08-24,13:58:25.000,236,10975347,12805,0,1756043904,13021.193204589996,79.82639198999823,53366.44651056 2025-08-24,13:58:26.000,236,10975304,13045,0,1756043905,13021.15952303999,79.82639198999823,53366.40458784 2025-08-24,13:58:27.000,236,10975327,12645,0,1756043906,13021.051742079995,79.8616376400023,53366.37663936 2025-08-24,13:58:28.000,236,10975306,12885,0,1756043907,13020.98437898,79.85458851000294,53366.36266512001 2025-08-24,13:58:29.000,236,10975291,12805,0,1756043908,13020.91701587999,79.88983415999974,53366.39760072 2025-08-24,13:58:30.000,236,10975297,12525,0,1756043909,13020.8631254,79.88983415999974,53366.38362648 2025-08-24,13:58:31.000,236,10975265,13205,0,1756043910,13020.782289679999,79.86868677000166,53366.369652240006 2025-08-24,13:58:32.000,236,10975295,12885,0,1756043911,13020.694717649989,79.86868677000166,53366.348690880004 2025-08-24,13:58:33.000,236,10975256,12565,0,1756043912,13020.661036099998,79.87573590000102,53366.36266512001 2025-08-24,13:58:34.000,236,10975304,12805,0,1756043913,13020.566727759993,79.88278503000038,53366.30676816 2025-08-24,13:58:35.000,236,10975305,12925,0,1756043914,13020.512837279988,79.8968832899991,53366.36266512001 2025-08-24,13:58:36.000,236,10975258,12765,0,1756043915,13020.472419420003,79.90393241999845,53366.313755279996 2025-08-24,13:58:37.000,236,10975310,12605,0,1756043916,13020.438737869998,79.87573590000102,53366.34170376001 2025-08-24,13:58:38.000,236,10975292,12485,0,1756043917,13020.425265249993,79.87573590000102,53366.30676816 2025-08-24,13:58:39.000,236,10975311,12885,0,1756043918,13020.391583700002,79.8968832899991,53366.348690880004 2025-08-24,13:58:40.000,236,10975317,12685,0,1756043919,13020.432001560002,79.8616376400023,53366.313755279996 2025-08-24,13:58:41.000,236,10975285,12805,0,1756043920,13020.438737869998,79.86868677000166,53366.32772952 2025-08-24,13:58:42.000,236,10975267,12805,0,1756043921,13020.452210490002,79.88983415999974,53366.299781040005 2025-08-24,13:58:43.000,236,10975307,12845,0,1756043922,13020.452210490002,79.92507981000381,53366.27881968 2025-08-24,13:58:44.000,236,10975267,13045,0,1756043923,13020.519573589998,79.93917807000253,53366.2858068 2025-08-24,13:58:45.000,236,10975251,12965,0,1756043924,13020.519573589998,79.94622720000189,53366.32074240001 2025-08-24,13:58:46.000,236,10975284,12885,0,1756043925,13020.533046209988,80.03786589000083,53366.27183256001 2025-08-24,13:58:47.000,236,10975325,12685,0,1756043926,13020.512837279988,80.05196414999955,53366.299781040005 2025-08-24,13:58:48.000,236,10975272,12685,0,1756043927,13020.566727759993,80.04491502000019,53366.32772952 2025-08-24,13:58:49.000,236,10975323,12805,0,1756043928,13020.539782519998,80.09425893000298,53366.26484544 2025-08-24,13:58:50.000,236,10975285,12805,0,1756043929,13020.593672999988,80.10130806000234,53366.250871200005 2025-08-24,13:58:51.000,236,10975297,12965,0,1756043930,13020.533046209988,80.1083571900017,53366.250871200005 2025-08-24,13:58:52.000,236,10975306,12885,0,1756043931,13020.573464069988,80.08016067000426,53366.250871200005 2025-08-24,13:58:53.000,236,10975275,12765,0,1756043932,13020.512837279988,80.10130806000234,53366.2858068 2025-08-24,13:58:54.000,236,10975283,12925,0,1756043933,13020.553255139988,80.10130806000234,53366.26484544 2025-08-24,13:58:55.000,236,10975278,12645,0,1756043934,13020.566727759993,80.1083571900017,53366.26484544 2025-08-24,13:58:56.000,236,10975253,12605,0,1756043935,13020.546518829993,80.11540632000106,53366.26484544 2025-08-24,13:58:57.000,236,10975258,12765,0,1756043936,13020.533046209988,80.06606240999827,53366.25785832 2025-08-24,13:58:58.000,236,10975325,12885,0,1756043937,13020.533046209988,80.06606240999827,53366.22990984 2025-08-24,13:58:59.000,236,10975279,12845,0,1756043938,13020.533046209988,80.03786589000083,53366.22990984 2025-08-24,13:59:00.000,236,10975301,13005,0,1756043939,13020.573464069988,80.03081676000147,53366.25785832 2025-08-24,13:59:01.000,236,10975300,12725,0,1756043940,13020.600409309998,79.96737458999996,53366.25785832 2025-08-24,13:59:02.000,236,10975324,12765,0,1756043941,13020.634090859989,79.95327633000124,53366.25785832 2025-08-24,13:59:03.000,236,10975301,12885,0,1756043942,13020.687981339994,79.93212894000317,53366.24388408001 2025-08-24,13:59:04.000,236,10975244,12645,0,1756043943,13020.748608129994,79.92507981000381,53366.27881968 2025-08-24,13:59:05.000,236,10975280,12685,0,1756043944,13020.829443849994,79.93917807000253,53366.26484544 2025-08-24,13:59:06.000,236,10975273,12965,0,1756043945,13020.89680694999,79.93212894000317,53366.313755279996 2025-08-24,13:59:07.000,236,10975291,12765,0,1756043946,13020.99785159999,79.93212894000317,53366.2858068 2025-08-24,13:59:08.000,236,10975258,12605,0,1756043947,13021.02479684,79.98852197999804,53366.299781040005 2025-08-24,13:59:09.000,236,10975296,12645,0,1756043948,13021.092159939995,79.9603254600006,53366.34170376001 2025-08-24,13:59:10.000,236,10975267,12805,0,1756043949,13021.16625935,80.0096693700034,53366.355678 2025-08-24,13:59:11.000,236,10975271,12485,0,1756043950,13021.22688614,80.01671850000275,53366.34170376001 2025-08-24,13:59:12.000,236,10975320,12965,0,1756043951,13021.267304,80.06606240999827,53366.4255492 2025-08-24,13:59:13.000,236,10975328,12845,0,1756043952,13021.300985549991,80.0731115400049,53366.50240752 2025-08-24,13:59:14.000,236,10975263,12965,0,1756043953,13021.314458169996,80.13655370999913,53366.43952344001 2025-08-24,13:59:15.000,236,10975284,12605,0,1756043954,13021.314458169996,80.11540632000106,53366.467471920005 2025-08-24,13:59:16.000,236,10975291,13005,0,1756043955,13021.307721860001,80.11540632000106,53366.467471920005 2025-08-24,13:59:17.000,236,10975348,12965,0,1756043956,13021.287512930001,80.13655370999913,53366.481446159996 2025-08-24,13:59:18.000,236,10975291,12965,0,1756043957,13021.233622449996,80.16475023000385,53366.467471920005 2025-08-24,13:59:19.000,236,10975269,12845,0,1756043958,13021.213413519996,80.12245545000042,53366.4954204 2025-08-24,13:59:20.000,236,10975248,12605,0,1756043959,13021.193204589996,80.12245545000042,53366.516381760004 2025-08-24,13:59:21.000,236,10975306,12765,0,1756043960,13021.13931410999,80.13655370999913,53366.48843328001 2025-08-24,13:59:22.000,236,10975254,12845,0,1756043961,13021.11910517999,80.12245545000042,53366.45349768 2025-08-24,13:59:23.000,236,10975262,13005,0,1756043962,13021.132577799995,80.1083571900017,53366.50939464001 2025-08-24,13:59:24.000,236,10975257,12805,0,1756043963,13021.12584149,80.12245545000042,53366.48843328001 2025-08-24,13:59:25.000,236,10975265,12965,0,1756043964,13021.01806052999,80.13655370999913,53366.4954204 2025-08-24,13:59:26.000,236,10975290,12885,0,1756043965,13021.05847838999,80.11540632000106,53366.537343120006 2025-08-24,13:59:27.000,236,10975266,12925,0,1756043966,13021.051742079995,80.15065196999785,53366.4954204 2025-08-24,13:59:28.000,236,10975275,12805,0,1756043967,13021.05847838999,80.16475023000385,53366.467471920005 2025-08-24,13:59:29.000,236,10975290,12765,0,1756043968,13021.07868731999,80.15770110000449,53366.54433024 2025-08-24,13:59:30.000,236,10975285,13125,0,1756043969,13021.092159939995,80.1436028399985,53366.52336888 2025-08-24,13:59:31.000,236,10975273,12685,0,1756043970,13021.112368869995,80.1717993600032,53366.50939464001 2025-08-24,13:59:32.000,236,10975285,12845,0,1756043971,13021.15952303999,80.17884849000257,53366.47445904 2025-08-24,13:59:33.000,236,10975297,12645,0,1756043972,13021.18646828,80.1717993600032,53366.537343120006 2025-08-24,13:59:34.000,236,10975279,12645,0,1756043973,13021.193204589996,80.18589762000192,53366.516381760004 2025-08-24,13:59:35.000,236,10975262,12965,0,1756043974,13021.220149829991,80.21409413999936,53366.50939464001 2025-08-24,13:59:36.000,236,10975326,12885,0,1756043975,13021.240358759991,80.22819239999808,53366.50240752 2025-08-24,13:59:37.000,236,10975279,12725,0,1756043976,13021.334667099996,80.20704501,53366.55131736 2025-08-24,13:59:38.000,236,10975290,13005,0,1756043977,13021.341403409991,80.24229066000407,53366.52336888 2025-08-24,13:59:39.000,236,10975267,12845,0,1756043978,13021.321194479991,80.28458544000023,53366.54433024 2025-08-24,13:59:40.000,236,10975286,12805,0,1756043979,13021.395293889997,80.29163456999959,53366.481446159996 2025-08-24,13:59:41.000,236,10975308,12925,0,1756043980,13021.408766510001,80.3057328299983,53366.50939464001 2025-08-24,13:59:42.000,236,10975262,12805,0,1756043981,13021.462656989992,80.32688022000366,53366.537343120006 2025-08-24,13:59:43.000,236,10975266,12605,0,1756043982,13021.496338539997,80.38327325999853,53366.5652916 2025-08-24,13:59:44.000,236,10975252,12765,0,1756043983,13021.543492709992,80.37622412999917,53366.57227872 2025-08-24,13:59:45.000,236,10975261,12925,0,1756043984,13021.556965329997,80.36917499999981,53366.57926584001 2025-08-24,13:59:46.000,236,10975271,13005,0,1756043985,13021.604119499993,80.39737152000453,53366.6002272 2025-08-24,13:59:47.000,236,10975277,12965,0,1756043986,13021.631064740002,80.4185189100026,53366.649137039996 2025-08-24,13:59:48.000,236,10975286,12965,0,1756043987,13021.664746289993,80.43261717000132,53366.62817568001 2025-08-24,13:59:49.000,236,10975265,12845,0,1756043988,13021.725373079993,80.47491195000475,53366.57227872 2025-08-24,13:59:50.000,236,10975297,12885,0,1756043989,13021.745582009993,80.46786281999812,53366.635162800005 2025-08-24,13:59:51.000,236,10975256,12925,0,1756043990,13021.779263559998,80.46786281999812,53366.586252960005 2025-08-24,13:59:52.000,236,10975241,12925,0,1756043991,13021.772527249988,80.50310847000219,53366.6700984 2025-08-24,13:59:53.000,236,10975309,12445,0,1756043992,13021.799472489998,80.51720673000091,53366.64214992 2025-08-24,13:59:54.000,236,10975274,12805,0,1756043993,13021.792736179988,80.5524523799977,53366.649137039996 2025-08-24,13:59:55.000,236,10975289,12885,0,1756043994,13021.785999869993,80.5665506400037,53366.69804688001 2025-08-24,13:59:56.000,236,10975320,12925,0,1756043995,13021.792736179988,80.55950151000434,53366.705034000006 2025-08-24,13:59:57.000,236,10975254,12765,0,1756043996,13021.765790939993,80.57359977000306,53366.76093096 2025-08-24,13:59:58.000,236,10975260,12805,0,1756043997,13021.711900460003,80.6017962900005,53366.69804688001 2025-08-24,13:59:59.000,236,10975275,12845,0,1756043998,13021.671482600002,80.58064890000242,53366.71900824 2025-08-24,14:00:00.000,236,10975288,12645,0,1756043999,13021.644537359993,80.5524523799977,53366.76093096 2025-08-24,14:00:01.000,236,10975262,12765,0,1756044000,13021.597383189997,80.53835411999898,53366.705034000006 2025-08-24,14:00:02.000,236,10975248,12965,0,1756044001,13021.523283779992,80.51720673000091,53366.705034000006 2025-08-24,14:00:03.000,236,10975258,12885,0,1756044002,13021.469393300002,80.50310847000219,53366.684072640004 2025-08-24,14:00:04.000,236,10975316,12845,0,1756044003,13021.469393300002,80.47491195000475,53366.71202112 2025-08-24,14:00:05.000,236,10975296,12605,0,1756044004,13021.402030199992,80.47491195000475,53366.71900824 2025-08-24,14:00:06.000,236,10975299,13005,0,1756044005,13021.408766510001,80.48196108000411,53366.684072640004 2025-08-24,14:00:07.000,236,10975289,12645,0,1756044006,13021.361612339992,80.46786281999812,53366.71202112 2025-08-24,14:00:08.000,236,10975299,12605,0,1756044007,13021.321194479991,80.46081368999876,53366.69105976 2025-08-24,14:00:09.000,236,10975313,12725,0,1756044008,13021.307721860001,80.46786281999812,53366.69105976 2025-08-24,14:00:10.000,236,10975256,12765,0,1756044009,13021.321194479991,80.49605934000283,53366.684072640004 2025-08-24,14:00:11.000,236,10975285,12685,0,1756044010,13021.334667099996,80.49605934000283,53366.65612416001 2025-08-24,14:00:12.000,236,10975244,13005,0,1756044011,13021.321194479991,80.4537645599994,53366.684072640004 2025-08-24,14:00:13.000,236,10975259,12685,0,1756044012,13021.375084959996,80.54540324999834,53366.65612416001 2025-08-24,14:00:14.000,236,10975223,12965,0,1756044013,13021.348139720001,80.5524523799977,53366.64214992 2025-08-24,14:00:15.000,236,10975268,13245,0,1756044014,13021.348139720001,80.57359977000306,53366.6700984 2025-08-24,14:00:16.000,236,10975310,12645,0,1756044015,13021.381821269992,80.61589454999921,53366.62817568001 2025-08-24,14:00:17.000,236,10975285,12805,0,1756044016,13021.375084959996,80.665238460002,53366.6700984 2025-08-24,14:00:18.000,236,10975264,12605,0,1756044017,13021.435711749997,80.64409107000392,53366.62817568001 2025-08-24,14:00:19.000,236,10975294,12925,0,1756044018,13021.381821269992,80.65818933000264,53366.649137039996 2025-08-24,14:00:20.000,236,10975233,13045,0,1756044019,13021.395293889997,80.69343497999944,53366.64214992 2025-08-24,14:00:21.000,236,10975264,12565,0,1756044020,13021.415502819997,80.67228759000136,53366.65612416001 2025-08-24,14:00:22.000,236,10975258,13005,0,1756044021,13021.415502819997,80.65114020000328,53366.635162800005 2025-08-24,14:00:23.000,236,10975286,12565,0,1756044022,13021.395293889997,80.65114020000328,53366.66311128 2025-08-24,14:00:24.000,236,10975238,12805,0,1756044023,13021.422239129992,80.63704194000456,53366.64214992 2025-08-24,14:00:25.000,236,10975282,12725,0,1756044024,13021.361612339992,80.60884541999985,53366.60721432001 2025-08-24,14:00:26.000,236,10975296,12925,0,1756044025,13021.375084959996,80.53130498999963,53366.57926584001 2025-08-24,14:00:27.000,236,10975294,12845,0,1756044026,13021.348139720001,80.51720673000091,53366.59324008 2025-08-24,14:00:28.000,236,10975267,12685,0,1756044027,13021.341403409991,80.48901021000347,53366.62817568001 2025-08-24,14:00:29.000,236,10975268,12885,0,1756044028,13021.327930790001,80.47491195000475,53366.6002272 2025-08-24,14:00:30.000,236,10975263,12805,0,1756044029,13021.327930790001,80.40442065000389,53366.57926584001 2025-08-24,14:00:31.000,236,10975263,12645,0,1756044030,13021.314458169996,80.4185189100026,53366.586252960005 2025-08-24,14:00:32.000,236,10975312,12725,0,1756044031,13021.294249239996,80.38327325999853,53366.50939464001 2025-08-24,14:00:33.000,236,10975304,12885,0,1756044032,13021.253831379996,80.36212587000045,53366.54433024 2025-08-24,14:00:34.000,236,10975256,12765,0,1756044033,13021.294249239996,80.38327325999853,53366.52336888 2025-08-24,14:00:35.000,236,10975284,12845,0,1756044034,13021.280776619991,80.43261717000132,53366.537343120006 2025-08-24,14:00:36.000,236,10975224,12885,0,1756044035,13021.22688614,80.4185189100026,53366.50939464001 2025-08-24,14:00:37.000,236,10975285,13085,0,1756044036,13021.213413519996,80.44671543000004,53366.48843328001 2025-08-24,14:00:38.000,236,10975244,12845,0,1756044037,13021.220149829991,80.46081368999876,53366.48843328001 2025-08-24,14:00:39.000,236,10975291,12925,0,1756044038,13021.220149829991,80.49605934000283,53366.481446159996 2025-08-24,14:00:40.000,236,10975259,12765,0,1756044039,13021.24709507,80.51015760000155,53366.481446159996 2025-08-24,14:00:41.000,236,10975257,12965,0,1756044040,13021.19994089999,80.52425586000027,53366.50240752 2025-08-24,14:00:42.000,236,10975216,13045,0,1756044041,13021.213413519996,80.5665506400037,53366.50240752 2025-08-24,14:00:43.000,236,10975254,12805,0,1756044042,13021.213413519996,80.58769803000177,53366.47445904 2025-08-24,14:00:44.000,236,10975283,12765,0,1756044043,13021.152786729996,80.59474716000113,53366.537343120006 2025-08-24,14:00:45.000,236,10975258,12965,0,1756044044,13021.12584149,80.62294367999857,53366.516381760004 2025-08-24,14:00:46.000,236,10975268,12725,0,1756044045,13021.11910517999,80.62999280999793,53366.52336888 2025-08-24,14:00:47.000,236,10975232,12885,0,1756044046,13021.02479684,80.65818933000264,53366.50939464001 2025-08-24,14:00:48.000,236,10975293,12965,0,1756044047,13021.05847838999,80.65114020000328,53366.481446159996 2025-08-24,14:00:49.000,236,10975283,12925,0,1756044048,13021.031533149995,80.665238460002,53366.44651056 2025-08-24,14:00:50.000,236,10975230,12845,0,1756044049,13020.99785159999,80.63704194000456,53366.48843328001 2025-08-24,14:00:51.000,236,10975231,12725,0,1756044050,13021.011324219995,80.61589454999921,53366.46048480001 2025-08-24,14:00:52.000,236,10975265,12765,0,1756044051,13020.930488499995,80.60884541999985,53366.43952344001 2025-08-24,14:00:53.000,236,10975254,13045,0,1756044052,13020.93722480999,80.5665506400037,53366.44651056 2025-08-24,14:00:54.000,236,10975296,12965,0,1756044053,13020.950697429995,80.57359977000306,53366.39061360001 2025-08-24,14:00:55.000,236,10975221,13005,0,1756044054,13020.950697429995,80.60884541999985,53366.43952344001 2025-08-24,14:00:56.000,236,10975270,12805,0,1756044055,13020.991115289995,80.60884541999985,53366.44651056 2025-08-24,14:00:57.000,236,10975268,12965,0,1756044056,13021.0652147,80.6017962900005,53366.467471920005 2025-08-24,14:00:58.000,236,10975273,12805,0,1756044057,13021.08542363,80.5665506400037,53366.44651056 2025-08-24,14:00:59.000,236,10975269,12765,0,1756044058,13021.10563256,80.58064890000242,53366.41157496001 2025-08-24,14:01:00.000,236,10975219,12845,0,1756044059,13021.152786729996,80.63704194000456,53366.4255492 2025-08-24,14:01:01.000,236,10975255,12965,0,1756044060,13021.152786729996,80.6017962900005,53366.481446159996 2025-08-24,14:01:02.000,236,10975280,12805,0,1756044061,13021.18646828,80.59474716000113,53366.50939464001 2025-08-24,14:01:03.000,236,10975284,12685,0,1756044062,13021.24709507,80.62294367999857,53366.537343120006 2025-08-24,14:01:04.000,236,10975243,12765,0,1756044063,13021.287512930001,80.57359977000306,53366.50939464001 2025-08-24,14:01:05.000,236,10975253,12765,0,1756044064,13021.274040309996,80.6017962900005,53366.44651056 2025-08-24,14:01:06.000,236,10975230,12925,0,1756044065,13021.300985549991,80.58064890000242,53366.46048480001 2025-08-24,14:01:07.000,236,10975244,12805,0,1756044066,13021.287512930001,80.5524523799977,53366.57227872 2025-08-24,14:01:08.000,236,10975236,12845,0,1756044067,13021.280776619991,80.53130498999963,53366.48843328001 2025-08-24,14:01:09.000,236,10975298,12885,0,1756044068,13021.294249239996,80.48196108000411,53366.52336888 2025-08-24,14:01:10.000,236,10975230,12565,0,1756044069,13021.274040309996,80.43261717000132,53366.50939464001 2025-08-24,14:01:11.000,236,10975256,12925,0,1756044070,13021.233622449996,80.40442065000389,53366.48843328001 2025-08-24,14:01:12.000,236,10975262,13005,0,1756044071,13021.213413519996,80.34097848000238,53366.54433024 2025-08-24,14:01:13.000,236,10975248,12965,0,1756044072,13021.12584149,80.27753631000087,53366.50240752 2025-08-24,14:01:14.000,236,10975217,12805,0,1756044073,13021.07868731999,80.19294675000128,53366.467471920005 2025-08-24,14:01:15.000,236,10975254,12605,0,1756044074,13021.05847838999,80.12950457999978,53366.50240752 2025-08-24,14:01:16.000,236,10975257,12805,0,1756044075,13021.03826945999,80.05901327999891,53366.46048480001 2025-08-24,14:01:17.000,236,10975268,13125,0,1756044076,13020.950697429995,80.01671850000275,53366.55131736 2025-08-24,14:01:18.000,236,10975287,13045,0,1756044077,13020.90354326,79.96737458999996,53366.467471920005 2025-08-24,14:01:19.000,236,10975283,12645,0,1756044078,13020.849652779994,79.91098154999781,53366.467471920005 2025-08-24,14:01:20.000,236,10975271,12965,0,1756044079,13020.782289679999,79.84753938000358,53366.418562080005 2025-08-24,14:01:21.000,236,10975285,12885,0,1756044080,13020.768817059994,79.762949820004,53366.43952344001 2025-08-24,14:01:22.000,236,10975204,12725,0,1756044081,13020.701453959999,79.77704808000271,53366.43253632 2025-08-24,14:01:23.000,236,10975264,13125,0,1756044082,13020.694717649989,79.72065504000057,53366.37663936 2025-08-24,14:01:24.000,236,10975281,12685,0,1756044083,13020.661036099998,79.72065504000057,53366.418562080005 2025-08-24,14:01:25.000,236,10975278,13125,0,1756044084,13020.640827169998,79.67836026000441,53366.39760072 2025-08-24,14:01:26.000,236,10975316,12725,0,1756044085,13020.661036099998,79.67131112999778,53366.418562080005 2025-08-24,14:01:27.000,236,10975211,13205,0,1756044086,13020.681245029999,79.65721286999906,53366.39061360001 2025-08-24,14:01:28.000,236,10975213,12525,0,1756044087,13020.714926579989,79.67131112999778,53366.39061360001 2025-08-24,14:01:29.000,236,10975227,12605,0,1756044088,13020.741871819999,79.6501637399997,53366.355678 2025-08-24,14:01:30.000,236,10975251,12965,0,1756044089,13020.77555336999,79.65721286999906,53366.37663936 2025-08-24,14:01:31.000,236,10975250,12965,0,1756044090,13020.75534443999,79.68540939000377,53366.33471664 2025-08-24,14:01:32.000,236,10975268,12765,0,1756044091,13020.809234919994,79.70655678000185,53366.348690880004 2025-08-24,14:01:33.000,236,10975303,12765,0,1756044092,13020.89680694999,79.72065504000057,53366.39760072 2025-08-24,14:01:34.000,236,10975250,12965,0,1756044093,13020.88333433,79.75590069000464,53366.418562080005 2025-08-24,14:01:35.000,236,10975274,12925,0,1756044094,13020.89680694999,79.7136059100012,53366.40458784 2025-08-24,14:01:36.000,236,10975283,12765,0,1756044095,13020.87659801999,79.7136059100012,53366.38362648 2025-08-24,14:01:37.000,236,10975237,12805,0,1756044096,13020.85638908999,79.69245852000313,53366.369652240006 2025-08-24,14:01:38.000,236,10975238,12605,0,1756044097,13020.8631254,79.68540939000377,53366.355678 2025-08-24,14:01:39.000,236,10975264,12805,0,1756044098,13020.85638908999,79.7136059100012,53366.39061360001 2025-08-24,14:01:40.000,236,10975245,12725,0,1756044099,13020.789025989994,79.68540939000377,53366.36266512001 2025-08-24,14:01:41.000,236,10975251,12845,0,1756044100,13020.768817059994,79.63606548000098,53366.38362648 2025-08-24,14:01:42.000,236,10975252,12605,0,1756044101,13020.735135509989,79.62901635000162,53366.40458784 2025-08-24,14:01:43.000,236,10975262,12645,0,1756044102,13020.748608129994,79.59377070000482,53366.40458784 2025-08-24,14:01:44.000,236,10975208,12885,0,1756044103,13020.681245029999,79.54442679000203,53366.355678 2025-08-24,14:01:45.000,236,10975260,12605,0,1756044104,13020.728399199994,79.56557418000011,53366.41157496001 2025-08-24,14:01:46.000,236,10975315,12685,0,1756044105,13020.748608129994,79.57262330999947,53366.418562080005 2025-08-24,14:01:47.000,236,10975283,13085,0,1756044106,13020.748608129994,79.52327940000396,53366.39061360001 2025-08-24,14:01:48.000,236,10975239,12565,0,1756044107,13020.75534443999,79.50918113999796,53366.36266512001 2025-08-24,14:01:49.000,236,10975250,12845,0,1756044108,13020.782289679999,79.48803374999989,53366.38362648 2025-08-24,14:01:50.000,236,10975254,12965,0,1756044109,13020.809234919994,79.47393549000117,53366.41157496001 2025-08-24,14:01:51.000,236,10975259,12885,0,1756044110,13020.85638908999,79.49508287999925,53366.4255492 2025-08-24,14:01:52.000,236,10975228,12885,0,1756044111,13020.89680694999,79.5162302700046,53366.4255492 2025-08-24,14:01:53.000,236,10975242,13045,0,1756044112,13020.92375219,79.5021320099986,53366.44651056 2025-08-24,14:01:54.000,236,10975263,12725,0,1756044113,13020.93722480999,79.50918113999796,53366.481446159996 2025-08-24,14:01:55.000,236,10975272,12845,0,1756044114,13021.051742079995,79.52327940000396,53366.43253632 2025-08-24,14:01:56.000,236,10975235,13045,0,1756044115,13021.051742079995,79.56557418000011,53366.39760072 2025-08-24,14:01:57.000,236,10975260,12885,0,1756044116,13021.092159939995,79.57967243999883,53366.44651056 2025-08-24,14:01:58.000,236,10975262,12605,0,1756044117,13021.132577799995,79.60081983000418,53366.50240752 2025-08-24,14:01:59.000,236,10975297,12765,0,1756044118,13021.13931410999,79.60786896000354,53366.54433024 2025-08-24,14:02:00.000,236,10975259,12725,0,1756044119,13021.10563256,79.59377070000482,53366.46048480001 2025-08-24,14:02:01.000,236,10975263,12805,0,1756044120,13021.132577799995,79.6149180900029,53366.50939464001 2025-08-24,14:02:02.000,236,10975272,12565,0,1756044121,13021.092159939995,79.62196722000226,53366.48843328001 2025-08-24,14:02:03.000,236,10975257,12525,0,1756044122,13021.17973196999,79.62196722000226,53366.52336888 2025-08-24,14:02:04.000,236,10975253,12525,0,1756044123,13021.11910517999,79.59377070000482,53366.47445904 2025-08-24,14:02:05.000,236,10975233,12965,0,1756044124,13021.12584149,79.62901635000162,53366.48843328001 2025-08-24,14:02:06.000,236,10975256,12965,0,1756044125,13021.092159939995,79.59377070000482,53366.467471920005 2025-08-24,14:02:07.000,236,10975251,12885,0,1756044126,13021.03826945999,79.57262330999947,53366.467471920005 2025-08-24,14:02:08.000,236,10975256,13005,0,1756044127,13020.99785159999,79.60786896000354,53366.46048480001 2025-08-24,14:02:09.000,236,10975259,13165,0,1756044128,13020.910279569995,79.59377070000482,53366.43952344001 2025-08-24,14:02:10.000,236,10975296,12645,0,1756044129,13020.95743373999,79.58672156999819,53366.50240752 2025-08-24,14:02:11.000,236,10975283,12885,0,1756044130,13020.94396112,79.6149180900029,53366.516381760004 2025-08-24,14:02:12.000,236,10975245,12965,0,1756044131,13020.94396112,79.60081983000418,53366.53035600001 2025-08-24,14:02:13.000,236,10975263,13045,0,1756044132,13020.950697429995,79.64311461000034,53366.481446159996 2025-08-24,14:02:14.000,236,10975219,12885,0,1756044133,13020.94396112,79.64311461000034,53366.467471920005 2025-08-24,14:02:15.000,236,10975301,13085,0,1756044134,13020.98437898,79.65721286999906,53366.48843328001 2025-08-24,14:02:16.000,236,10975294,12765,0,1756044135,13021.01806052999,79.64311461000034,53366.50240752 2025-08-24,14:02:17.000,236,10975263,12765,0,1756044136,13021.051742079995,79.69245852000313,53366.55830448001 2025-08-24,14:02:18.000,236,10975251,12925,0,1756044137,13021.13931410999,79.67131112999778,53366.50240752 2025-08-24,14:02:19.000,236,10975276,13085,0,1756044138,13021.17973196999,79.70655678000185,53366.4954204 2025-08-24,14:02:20.000,236,10975286,12565,0,1756044139,13021.274040309996,79.69950765000249,53366.52336888 2025-08-24,14:02:21.000,236,10975280,12965,0,1756044140,13021.354876029996,79.72065504000057,53366.57926584001 2025-08-24,14:02:22.000,236,10975312,12885,0,1756044141,13021.388557580001,79.75590069000464,53366.57926584001 2025-08-24,14:02:23.000,236,10975292,13125,0,1756044142,13021.455920679997,79.81934285999887,53366.6002272 2025-08-24,14:02:24.000,236,10975224,12725,0,1756044143,13021.523283779992,79.84753938000358,53366.64214992 2025-08-24,14:02:25.000,236,10975265,13125,0,1756044144,13021.550229020002,79.8616376400023,53366.69105976 2025-08-24,14:02:26.000,236,10975285,12965,0,1756044145,13021.583910569992,79.86868677000166,53366.684072640004 2025-08-24,14:02:27.000,236,10975239,12885,0,1756044146,13021.590646880002,79.91098154999781,53366.66311128 2025-08-24,14:02:28.000,236,10975244,12765,0,1756044147,13021.590646880002,79.93917807000253,53366.76093096 2025-08-24,14:02:29.000,236,10975252,13125,0,1756044148,13021.590646880002,79.95327633000124,53366.71202112 2025-08-24,14:02:30.000,236,10975273,13085,0,1756044149,13021.604119499993,79.97442371999932,53366.753943840005 2025-08-24,14:02:31.000,236,10975282,12645,0,1756044150,13021.610855810002,80.0096693700034,53366.74695672001 2025-08-24,14:02:32.000,236,10975259,12885,0,1756044151,13021.597383189997,80.01671850000275,53366.71202112 2025-08-24,14:02:33.000,236,10975268,12765,0,1756044152,13021.617592119997,80.05901327999891,53366.71900824 2025-08-24,14:02:34.000,236,10975273,12725,0,1756044153,13021.637801049998,80.05901327999891,53366.74695672001 2025-08-24,14:02:35.000,236,10975266,12605,0,1756044154,13021.637801049998,80.08720980000362,53366.71900824 2025-08-24,14:02:36.000,236,10975241,13085,0,1756044155,13021.705164149993,80.10130806000234,53366.7399696 2025-08-24,14:02:37.000,236,10975225,12925,0,1756044156,13021.725373079993,80.15065196999785,53366.78887944 2025-08-24,14:02:38.000,236,10975303,12885,0,1756044157,13021.772527249988,80.15770110000449,53366.83080216 2025-08-24,14:02:39.000,236,10975255,12885,0,1756044158,13021.880308209998,80.19294675000128,53366.86573776001 2025-08-24,14:02:40.000,236,10975242,12725,0,1756044159,13021.860099279998,80.25638892000279,53366.872724880006 2025-08-24,14:02:41.000,236,10975277,12685,0,1756044160,13021.947671309994,80.28458544000023,53366.90067336 2025-08-24,14:02:42.000,236,10975242,13085,0,1756044161,13022.008298099994,80.3198310900043,53366.851763520004 2025-08-24,14:02:43.000,236,10975303,12605,0,1756044162,13022.09587012999,80.33392935000302,53366.88669912 2025-08-24,14:02:44.000,236,10975286,13005,0,1756044163,13022.17670584999,80.41146978000324,53366.88669912 2025-08-24,14:02:45.000,236,10975223,13045,0,1756044164,13022.24406895,80.4537645599994,53366.92862184 2025-08-24,14:02:46.000,236,10975269,12805,0,1756044165,13022.28448681,80.47491195000475,53366.85875064 2025-08-24,14:02:47.000,236,10975240,12885,0,1756044166,13022.28448681,80.49605934000283,53366.91464760001 2025-08-24,14:02:48.000,236,10975252,12765,0,1756044167,13022.331640979995,80.53835411999898,53366.96355744001 2025-08-24,14:02:49.000,236,10975270,13005,0,1756044168,13022.372058839996,80.5665506400037,53367.04740288 2025-08-24,14:02:50.000,236,10975213,12885,0,1756044169,13022.38553146,80.5524523799977,53367.07535136 2025-08-24,14:02:51.000,236,10975259,12845,0,1756044170,13022.35858621999,80.53835411999898,53367.01246728001 2025-08-24,14:02:52.000,236,10975204,12805,0,1756044171,13022.32490467,80.50310847000219,53367.06137712001 2025-08-24,14:02:53.000,236,10975203,12845,0,1756044172,13022.31816835999,80.52425586000027,53367.05439 2025-08-24,14:02:54.000,236,10975230,12965,0,1756044173,13022.291223119995,80.48196108000411,53367.040415760006 2025-08-24,14:02:55.000,236,10975201,12605,0,1756044174,13022.25754156999,80.47491195000475,53367.03342864001 2025-08-24,14:02:56.000,236,10975228,12765,0,1756044175,13022.23733263999,80.40442065000389,53367.06137712001 2025-08-24,14:02:57.000,236,10975253,12845,0,1756044176,13022.20365109,80.34802761000174,53367.08233848001 2025-08-24,14:02:58.000,236,10975224,12765,0,1756044177,13022.08239751,80.31278195999766,53367.06836424 2025-08-24,14:02:59.000,236,10975220,12725,0,1756044178,13022.028507029994,80.29868369999895,53367.05439 2025-08-24,14:03:00.000,236,10975200,12765,0,1756044179,13022.048715959994,80.27048718000151,53367.08233848001 2025-08-24,14:03:01.000,236,10975234,12605,0,1756044180,13022.021770719999,80.23524153000471,53367.040415760006 2025-08-24,14:03:02.000,236,10975259,12805,0,1756044181,13021.99482547999,80.19294675000128,53367.00548016 2025-08-24,14:03:03.000,236,10975210,12605,0,1756044182,13021.981352859999,80.21409413999936,53367.03342864001 2025-08-24,14:03:04.000,236,10975234,12805,0,1756044183,13022.001561789999,80.21409413999936,53366.97753168 2025-08-24,14:03:05.000,236,10975217,12965,0,1756044184,13022.01503440999,80.26343805000215,53366.970544560005 2025-08-24,14:03:06.000,236,10975255,12765,0,1756044185,13022.03524333999,80.27048718000151,53366.96355744001 2025-08-24,14:03:07.000,236,10975220,12685,0,1756044186,13022.068924889994,80.3057328299983,53367.06137712001 2025-08-24,14:03:08.000,236,10975271,12765,0,1756044187,13022.11607905999,80.3198310900043,53366.95657032 2025-08-24,14:03:09.000,236,10975213,12805,0,1756044188,13022.109342749995,80.34802761000174,53366.9495832 2025-08-24,14:03:10.000,236,10975205,12645,0,1756044189,13022.169969539995,80.36917499999981,53366.93560896 2025-08-24,14:03:11.000,236,10975258,12925,0,1756044190,13022.21712370999,80.40442065000389,53366.9495832 2025-08-24,14:03:12.000,236,10975250,12525,0,1756044191,13022.230596329995,80.40442065000389,53366.96355744001 2025-08-24,14:03:13.000,236,10975237,12885,0,1756044192,13022.230596329995,80.43966630000068,53366.95657032 2025-08-24,14:03:14.000,236,10975239,12445,0,1756044193,13022.230596329995,80.43966630000068,53366.984518799996 2025-08-24,14:03:15.000,236,10975243,12685,0,1756044194,13022.230596329995,80.43966630000068,53366.99849304 2025-08-24,14:03:16.000,236,10975243,12685,0,1756044195,13022.210387399995,80.43261717000132,53367.04740288 2025-08-24,14:03:17.000,236,10975217,12885,0,1756044196,13022.15649691999,80.4537645599994,53367.00548016 2025-08-24,14:03:18.000,236,10975211,13125,0,1756044197,13022.13628798999,80.39032238999789,53367.00548016 2025-08-24,14:03:19.000,236,10975229,12605,0,1756044198,13022.05545226999,80.37622412999917,53366.97753168 2025-08-24,14:03:20.000,236,10975217,13005,0,1756044199,13021.99482547999,80.31278195999766,53366.89368624001 2025-08-24,14:03:21.000,236,10975250,12885,0,1756044200,13021.940934999999,80.25638892000279,53366.95657032 2025-08-24,14:03:22.000,236,10975240,12925,0,1756044201,13021.853362969989,80.16475023000385,53366.88669912 2025-08-24,14:03:23.000,236,10975246,13085,0,1756044202,13021.819681419998,80.12245545000042,53366.93560896 2025-08-24,14:03:24.000,236,10975237,12765,0,1756044203,13021.725373079993,80.03786589000083,53366.90766048 2025-08-24,14:03:25.000,236,10975203,12965,0,1756044204,13021.664746289993,79.97442371999932,53366.872724880006 2025-08-24,14:03:26.000,236,10975226,12765,0,1756044205,13021.631064740002,79.90393241999845,53366.879712 2025-08-24,14:03:27.000,236,10975247,13045,0,1756044206,13021.563701639992,79.85458851000294,53366.85875064 2025-08-24,14:03:28.000,236,10975238,12725,0,1756044207,13021.577174259997,79.81229372999951,53366.83080216 2025-08-24,14:03:29.000,236,10975222,13205,0,1756044208,13021.530020090002,79.77704808000271,53366.85875064 2025-08-24,14:03:30.000,236,10975179,12765,0,1756044209,13021.503074849992,79.748851559998,53366.83778928 2025-08-24,14:03:31.000,236,10975201,12805,0,1756044210,13021.509811160002,79.70655678000185,53366.879712 2025-08-24,14:03:32.000,236,10975213,12885,0,1756044211,13021.509811160002,79.67836026000441,53366.78189232 2025-08-24,14:03:33.000,236,10975237,12885,0,1756044212,13021.550229020002,79.68540939000377,53366.872724880006 2025-08-24,14:03:34.000,236,10975197,12845,0,1756044213,13021.570437950002,79.69245852000313,53366.816827919996 2025-08-24,14:03:35.000,236,10975228,12805,0,1756044214,13021.536756399997,79.70655678000185,53366.82381504001 2025-08-24,14:03:36.000,236,10975228,13125,0,1756044215,13021.570437950002,79.68540939000377,53366.8098408 2025-08-24,14:03:37.000,236,10975251,12725,0,1756044216,13021.563701639992,79.77704808000271,53366.8098408 2025-08-24,14:03:38.000,236,10975209,12685,0,1756044217,13021.570437950002,79.76999895000336,53366.76791808 2025-08-24,14:03:39.000,236,10975234,12805,0,1756044218,13021.543492709992,79.81229372999951,53366.79586656001 2025-08-24,14:03:40.000,236,10975246,12605,0,1756044219,13021.523283779992,79.79819547000079,53366.73298248 2025-08-24,14:03:41.000,236,10975252,12965,0,1756044220,13021.556965329997,79.82639198999823,53366.77490520001 2025-08-24,14:03:42.000,236,10975208,12725,0,1756044221,13021.563701639992,79.81229372999951,53366.78887944 2025-08-24,14:03:43.000,236,10975226,12725,0,1756044222,13021.536756399997,79.86868677000166,53366.79586656001 2025-08-24,14:03:44.000,236,10975266,12885,0,1756044223,13021.482865919992,79.81229372999951,53366.802853680005 2025-08-24,14:03:45.000,236,10975226,12925,0,1756044224,13021.442448059992,79.8616376400023,53366.802853680005 2025-08-24,14:03:46.000,236,10975249,12805,0,1756044225,13021.388557580001,79.81934285999887,53366.82381504001 2025-08-24,14:03:47.000,236,10975235,12885,0,1756044226,13021.348139720001,79.81229372999951,53366.77490520001 2025-08-24,14:03:48.000,236,10975185,12725,0,1756044227,13021.280776619991,79.78409721000207,53366.71900824 2025-08-24,14:03:49.000,236,10975273,13045,0,1756044228,13021.19994089999,79.748851559998,53366.72599536001 2025-08-24,14:03:50.000,236,10975218,12885,0,1756044229,13021.13931410999,79.7136059100012,53366.69804688001 2025-08-24,14:03:51.000,236,10975207,12845,0,1756044230,13021.08542363,79.67131112999778,53366.66311128 2025-08-24,14:03:52.000,236,10975231,12765,0,1756044231,13021.04500577,79.62901635000162,53366.67708552001 2025-08-24,14:03:53.000,236,10975238,12765,0,1756044232,13020.96417005,79.6149180900029,53366.65612416001 2025-08-24,14:03:54.000,236,10975239,12725,0,1756044233,13020.93722480999,79.57262330999947,53366.6002272 2025-08-24,14:03:55.000,236,10975193,12925,0,1756044234,13020.87659801999,79.54442679000203,53366.6700984 2025-08-24,14:03:56.000,236,10975211,12765,0,1756044235,13020.82270754,79.45278810000309,53366.64214992 2025-08-24,14:03:57.000,236,10975247,12925,0,1756044236,13020.82270754,79.43164070999774,53366.537343120006 2025-08-24,14:03:58.000,236,10975198,12925,0,1756044237,13020.768817059994,79.43164070999774,53366.55830448001 2025-08-24,14:03:59.000,236,10975233,12805,0,1756044238,13020.789025989994,79.4034441900003,53366.52336888 2025-08-24,14:04:00.000,236,10975261,12685,0,1756044239,13020.789025989994,79.36114941000415,53366.50240752 2025-08-24,14:04:01.000,236,10975219,13125,0,1756044240,13020.768817059994,79.37524767000286,53366.47445904 2025-08-24,14:04:02.000,236,10975213,12805,0,1756044241,13020.829443849994,79.34000201999879,53366.52336888 2025-08-24,14:04:03.000,236,10975232,12845,0,1756044242,13020.84291647,79.38229680000222,53366.47445904 2025-08-24,14:04:04.000,236,10975225,12685,0,1756044243,13020.84291647,79.32590376000007,53366.43952344001 2025-08-24,14:04:05.000,236,10975185,12805,0,1756044244,13020.84291647,79.35410028000479,53366.46048480001 2025-08-24,14:04:06.000,236,10975222,12445,0,1756044245,13020.85638908999,79.38934593000158,53366.53035600001 2025-08-24,14:04:07.000,236,10975150,12805,0,1756044246,13020.8631254,79.41049331999966,53366.48843328001 2025-08-24,14:04:08.000,236,10975226,13045,0,1756044247,13020.84291647,79.41049331999966,53366.481446159996 2025-08-24,14:04:09.000,236,10975205,12685,0,1756044248,13020.89680694999,79.43164070999774,53366.50240752 2025-08-24,14:04:10.000,236,10975233,12605,0,1756044249,13020.89680694999,79.39639506000094,53366.467471920005 2025-08-24,14:04:11.000,236,10975215,13045,0,1756044250,13020.88333433,79.43164070999774,53366.46048480001 2025-08-24,14:04:12.000,236,10975236,12965,0,1756044251,13020.81597122999,79.42459157999838,53366.516381760004 2025-08-24,14:04:13.000,236,10975226,12885,0,1756044252,13020.849652779994,79.46688636000181,53366.47445904 2025-08-24,14:04:14.000,236,10975234,12605,0,1756044253,13020.83618015999,79.43164070999774,53366.48843328001 2025-08-24,14:04:15.000,236,10975231,12925,0,1756044254,13020.849652779994,79.45278810000309,53366.47445904 2025-08-24,14:04:16.000,236,10975246,12685,0,1756044255,13020.83618015999,79.43868984000437,53366.50240752 2025-08-24,14:04:17.000,236,10975207,12925,0,1756044256,13020.84291647,79.45983723000245,53366.481446159996 2025-08-24,14:04:18.000,236,10975221,12725,0,1756044257,13020.789025989994,79.42459157999838,53366.50240752 2025-08-24,14:04:19.000,236,10975261,12925,0,1756044258,13020.789025989994,79.44573897000373,53366.4954204 2025-08-24,14:04:20.000,236,10975236,13085,0,1756044259,13020.762080749999,79.41754244999902,53366.50939464001 2025-08-24,14:04:21.000,236,10975226,12645,0,1756044260,13020.79576229999,79.45983723000245,53366.50939464001 2025-08-24,14:04:22.000,236,10975230,12645,0,1756044261,13020.714926579989,79.43868984000437,53366.46048480001 2025-08-24,14:04:23.000,236,10975256,12845,0,1756044262,13020.735135509989,79.41754244999902,53366.53035600001 2025-08-24,14:04:24.000,236,10975271,12845,0,1756044263,13020.728399199994,79.41049331999966,53366.50939464001 2025-08-24,14:04:25.000,236,10975291,12685,0,1756044264,13020.721662889999,79.38229680000222,53366.52336888 2025-08-24,14:04:26.000,236,10975262,12885,0,1756044265,13020.714926579989,79.37524767000286,53366.52336888 2025-08-24,14:04:27.000,236,10975224,12765,0,1756044266,13020.721662889999,79.3681985400035,53366.53035600001 2025-08-24,14:04:28.000,236,10975236,12605,0,1756044267,13020.714926579989,79.36114941000415,53366.46048480001 2025-08-24,14:04:29.000,236,10975233,12885,0,1756044268,13020.701453959999,79.33295288999943,53366.4954204 2025-08-24,14:04:30.000,236,10975207,12645,0,1756044269,13020.701453959999,79.34705114999815,53366.46048480001 2025-08-24,14:04:31.000,236,10975217,12885,0,1756044270,13020.721662889999,79.34705114999815,53366.50939464001 2025-08-24,14:04:32.000,236,10975239,12685,0,1756044271,13020.714926579989,79.304756370002,53366.481446159996 2025-08-24,14:04:33.000,236,10975239,12645,0,1756044272,13020.674508719989,79.304756370002,53366.4954204 2025-08-24,14:04:34.000,236,10975219,12605,0,1756044273,13020.694717649989,79.27655985000456,53366.467471920005 2025-08-24,14:04:35.000,236,10975230,12645,0,1756044274,13020.687981339994,79.27655985000456,53366.48843328001 2025-08-24,14:04:36.000,236,10975161,12605,0,1756044275,13020.708190269994,79.26951071999792,53366.52336888 2025-08-24,14:04:37.000,236,10975237,12965,0,1756044276,13020.687981339994,79.28360898000392,53366.46048480001 2025-08-24,14:04:38.000,236,10975256,12725,0,1756044277,13020.661036099998,79.26951071999792,53366.39061360001 2025-08-24,14:04:39.000,236,10975255,12805,0,1756044278,13020.681245029999,79.26951071999792,53366.40458784 2025-08-24,14:04:40.000,236,10975250,12925,0,1756044279,13020.721662889999,79.23426507000113,53366.43253632 2025-08-24,14:04:41.000,236,10975214,12805,0,1756044280,13020.687981339994,79.23426507000113,53366.43253632 2025-08-24,14:04:42.000,236,10975242,12925,0,1756044281,13020.667772409994,79.19901942000433,53366.46048480001 2025-08-24,14:04:43.000,236,10975213,13285,0,1756044282,13020.647563479994,79.22721594000177,53366.43952344001 2025-08-24,14:04:44.000,236,10975250,12765,0,1756044283,13020.687981339994,79.17787202999898,53366.46048480001 2025-08-24,14:04:45.000,236,10975228,12805,0,1756044284,13020.701453959999,79.19901942000433,53366.467471920005 2025-08-24,14:04:46.000,236,10975248,13165,0,1756044285,13020.701453959999,79.1567246400009,53366.46048480001 2025-08-24,14:04:47.000,236,10975252,12885,0,1756044286,13020.735135509989,79.14262638000218,53366.47445904 2025-08-24,14:04:48.000,236,10975226,12605,0,1756044287,13020.721662889999,79.1214789900041,53366.44651056 2025-08-24,14:04:49.000,236,10975219,12605,0,1756044288,13020.79576229999,79.10738072999811,53366.52336888 2025-08-24,14:04:50.000,236,10975226,12725,0,1756044289,13020.829443849994,79.08623334000004,53366.47445904 2025-08-24,14:04:51.000,236,10975211,12925,0,1756044290,13020.84291647,79.07918421000068,53366.47445904 2025-08-24,14:04:52.000,236,10975216,12885,0,1756044291,13020.87659801999,79.06508595000196,53366.45349768 2025-08-24,14:04:53.000,236,10975236,13005,0,1756044292,13020.92375219,79.07918421000068,53366.46048480001 2025-08-24,14:04:54.000,236,10975202,12965,0,1756044293,13020.910279569995,79.08623334000004,53366.481446159996 2025-08-24,14:04:55.000,236,10975222,12765,0,1756044294,13020.97764266999,79.1214789900041,53366.50240752 2025-08-24,14:04:56.000,236,10975260,12765,0,1756044295,13021.00458791,79.12852812000347,53366.481446159996 2025-08-24,14:04:57.000,236,10975222,12645,0,1756044296,13020.99785159999,79.12852812000347,53366.46048480001 2025-08-24,14:04:58.000,236,10975234,12605,0,1756044297,13021.00458791,79.14967551000154,53366.50939464001 2025-08-24,14:04:59.000,236,10975233,12565,0,1756044298,13021.01806052999,79.1919702899977,53366.516381760004 2025-08-24,14:05:00.000,236,10975225,12965,0,1756044299,13021.03826945999,79.20606855000369,53366.57926584001 2025-08-24,14:05:01.000,236,10975214,12765,0,1756044300,13020.94396112,79.21311768000305,53366.50939464001 2025-08-24,14:05:02.000,236,10975214,12685,0,1756044301,13020.91701587999,79.18492115999834,53366.50240752 2025-08-24,14:05:03.000,236,10975232,12845,0,1756044302,13020.869861709994,79.21311768000305,53366.47445904 2025-08-24,14:05:04.000,236,10975256,13045,0,1756044303,13020.87659801999,79.20606855000369,53366.55131736 2025-08-24,14:05:05.000,236,10975219,13125,0,1756044304,13020.802498609999,79.20606855000369,53366.55830448001 2025-08-24,14:05:06.000,236,10975227,12965,0,1756044305,13020.748608129994,79.22016681000241,53366.52336888 2025-08-24,14:05:07.000,236,10975236,12925,0,1756044306,13020.721662889999,79.18492115999834,53366.516381760004 2025-08-24,14:05:08.000,236,10975244,12805,0,1756044307,13020.674508719989,79.0932824699994,53366.44651056 2025-08-24,14:05:09.000,236,10975207,12925,0,1756044308,13020.634090859989,79.08623334000004,53366.516381760004 2025-08-24,14:05:10.000,236,10975271,13205,0,1756044309,13020.640827169998,79.10033159999875,53366.48843328001 2025-08-24,14:05:11.000,236,10975227,12925,0,1756044310,13020.613881929989,79.08623334000004,53366.44651056 2025-08-24,14:05:12.000,236,10975220,12725,0,1756044311,13020.620618239998,79.03688943000452,53366.481446159996 2025-08-24,14:05:13.000,236,10975222,12845,0,1756044312,13020.607145619993,79.02279116999853,53366.418562080005 2025-08-24,14:05:14.000,236,10975224,12725,0,1756044313,13020.634090859989,79.04393856000388,53366.39061360001 2025-08-24,14:05:15.000,236,10975250,12685,0,1756044314,13020.647563479994,79.00164378000045,53366.46048480001 2025-08-24,14:05:16.000,236,10975217,12765,0,1756044315,13020.674508719989,79.05098769000324,53366.369652240006 2025-08-24,14:05:17.000,236,10975274,12925,0,1756044316,13020.661036099998,79.07213508000132,53366.37663936 2025-08-24,14:05:18.000,236,10975194,12925,0,1756044317,13020.681245029999,79.08623334000004,53366.41157496001 2025-08-24,14:05:19.000,236,10975268,12725,0,1756044318,13020.714926579989,79.10033159999875,53366.4255492 2025-08-24,14:05:20.000,236,10975211,12765,0,1756044319,13020.708190269994,79.12852812000347,53366.44651056 2025-08-24,14:05:21.000,236,10975203,12885,0,1756044320,13020.721662889999,79.17787202999898,53366.47445904 2025-08-24,14:05:22.000,236,10975250,12765,0,1756044321,13020.762080749999,79.19901942000433,53366.50240752 2025-08-24,14:05:23.000,236,10975261,12685,0,1756044322,13020.687981339994,79.21311768000305,53366.45349768 2025-08-24,14:05:24.000,236,10975237,12645,0,1756044323,13020.640827169998,79.22016681000241,53366.418562080005 2025-08-24,14:05:25.000,236,10975240,12605,0,1756044324,13020.613881929989,79.23426507000113,53366.4255492 2025-08-24,14:05:26.000,236,10975224,12765,0,1756044325,13020.566727759993,79.19901942000433,53366.47445904 2025-08-24,14:05:27.000,236,10975206,13125,0,1756044326,13020.539782519998,79.22016681000241,53366.467471920005 2025-08-24,14:05:28.000,236,10975213,12965,0,1756044327,13020.452210490002,79.21311768000305,53366.50240752 2025-08-24,14:05:29.000,236,10975236,12805,0,1756044328,13020.425265249993,79.22016681000241,53366.43952344001 2025-08-24,14:05:30.000,236,10975239,12645,0,1756044329,13020.378111079997,79.19901942000433,53366.481446159996 2025-08-24,14:05:31.000,236,10975252,13045,0,1756044330,13020.297275359997,79.1567246400009,53366.43952344001 2025-08-24,14:05:32.000,236,10975211,13085,0,1756044331,13020.256857499997,79.17082289999962,53366.418562080005 2025-08-24,14:05:33.000,236,10975234,12765,0,1756044332,13020.290539050002,79.14262638000218,53366.467471920005 2025-08-24,14:05:34.000,236,10975245,12645,0,1756044333,13020.243384879992,79.10738072999811,53366.43253632 2025-08-24,14:05:35.000,236,10975234,12685,0,1756044334,13020.223175949992,79.07918421000068,53366.37663936 2025-08-24,14:05:36.000,236,10975207,12605,0,1756044335,13020.236648569997,79.0932824699994,53366.34170376001 2025-08-24,14:05:37.000,236,10975285,12885,0,1756044336,13020.256857499997,79.06508595000196,53366.355678 2025-08-24,14:05:38.000,236,10975198,12925,0,1756044337,13020.270330120002,79.12852812000347,53366.36266512001 2025-08-24,14:05:39.000,236,10975263,12765,0,1756044338,13020.283802739992,79.13557725000283,53366.348690880004 2025-08-24,14:05:40.000,236,10975226,12605,0,1756044339,13020.297275359997,79.14262638000218,53366.27881968 2025-08-24,14:05:41.000,236,10975228,12965,0,1756044340,13020.351165840002,79.17082289999962,53366.32074240001 2025-08-24,14:05:42.000,236,10975193,12925,0,1756044341,13020.357902149997,79.19901942000433,53366.299781040005 2025-08-24,14:05:43.000,236,10975244,12965,0,1756044342,13020.425265249993,79.20606855000369,53366.348690880004 2025-08-24,14:05:44.000,236,10975206,13045,0,1756044343,13020.418528939997,79.22721594000177,53366.34170376001 2025-08-24,14:05:45.000,236,10975177,12965,0,1756044344,13020.432001560002,79.2554124599992,53366.36266512001 2025-08-24,14:05:46.000,236,10975253,12645,0,1756044345,13020.472419420003,79.2554124599992,53366.40458784 2025-08-24,14:05:47.000,236,10975194,12445,0,1756044346,13020.458946799998,79.33295288999943,53366.43253632 2025-08-24,14:05:48.000,236,10975151,12845,0,1756044347,13020.465683109993,79.29065811000328,53366.348690880004 2025-08-24,14:05:49.000,236,10975206,12885,0,1756044348,13020.512837279988,79.31885463000071,53366.348690880004 2025-08-24,14:05:50.000,236,10975220,12925,0,1756044349,13020.492628350003,79.34000201999879,53366.44651056 2025-08-24,14:05:51.000,236,10975175,12685,0,1756044350,13020.512837279988,79.29770724000264,53366.39061360001 2025-08-24,14:05:52.000,236,10975184,13085,0,1756044351,13020.526309899993,79.29770724000264,53366.41157496001 2025-08-24,14:05:53.000,236,10975209,13045,0,1756044352,13020.492628350003,79.32590376000007,53366.46048480001 2025-08-24,14:05:54.000,236,10975201,13085,0,1756044353,13020.553255139988,79.32590376000007,53366.43253632 2025-08-24,14:05:55.000,236,10975191,12685,0,1756044354,13020.519573589998,79.32590376000007,53366.38362648 2025-08-24,14:05:56.000,236,10975231,12805,0,1756044355,13020.499364659998,79.29065811000328,53366.38362648 2025-08-24,14:05:57.000,236,10975179,12765,0,1756044356,13020.479155729998,79.31885463000071,53366.37663936 2025-08-24,14:05:58.000,236,10975219,12885,0,1756044357,13020.472419420003,79.33295288999943,53366.348690880004 2025-08-24,14:05:59.000,236,10975225,12765,0,1756044358,13020.445474179993,79.34000201999879,53366.30676816 2025-08-24,14:06:00.000,236,10975195,13125,0,1756044359,13020.445474179993,79.34000201999879,53366.36266512001 2025-08-24,14:06:01.000,236,10975200,12965,0,1756044360,13020.405056319993,79.29065811000328,53366.37663936 2025-08-24,14:06:02.000,236,10975203,12965,0,1756044361,13020.398320009997,79.36114941000415,53366.43253632 2025-08-24,14:06:03.000,236,10975180,12965,0,1756044362,13020.398320009997,79.41049331999966,53366.467471920005 2025-08-24,14:06:04.000,236,10975155,12885,0,1756044363,13020.351165840002,79.4034441900003,53366.37663936 2025-08-24,14:06:05.000,236,10975213,13005,0,1756044364,13020.337693219997,79.43164070999774,53366.34170376001 2025-08-24,14:06:06.000,236,10975187,12605,0,1756044365,13020.283802739992,79.39639506000094,53366.33471664 2025-08-24,14:06:07.000,236,10975198,12605,0,1756044366,13020.263593809992,79.41049331999966,53366.369652240006 2025-08-24,14:06:08.000,236,10975164,12965,0,1756044367,13020.290539050002,79.42459157999838,53366.32074240001 2025-08-24,14:06:09.000,236,10975211,12725,0,1756044368,13020.223175949992,79.45278810000309,53366.33471664 2025-08-24,14:06:10.000,236,10975208,12965,0,1756044369,13020.223175949992,79.48098462000053,53366.30676816 2025-08-24,14:06:11.000,236,10975254,12805,0,1756044370,13020.176021779997,79.5162302700046,53366.313755279996 2025-08-24,14:06:12.000,236,10975219,12965,0,1756044371,13020.216439639997,79.57967243999883,53366.34170376001 2025-08-24,14:06:13.000,236,10975209,12685,0,1756044372,13020.182758089992,79.57262330999947,53366.250871200005 2025-08-24,14:06:14.000,236,10975214,12605,0,1756044373,13020.176021779997,79.60786896000354,53366.27183256001 2025-08-24,14:06:15.000,236,10975186,12805,0,1756044374,13020.229912260002,79.6149180900029,53366.2858068 2025-08-24,14:06:16.000,236,10975263,13085,0,1756044375,13020.250121190002,79.65721286999906,53366.32074240001 2025-08-24,14:06:17.000,236,10975215,12885,0,1756044376,13020.263593809992,79.67836026000441,53366.2858068 2025-08-24,14:06:18.000,236,10975209,12805,0,1756044377,13020.290539050002,79.70655678000185,53366.29279392001 2025-08-24,14:06:19.000,236,10975234,12605,0,1756044378,13020.351165840002,79.748851559998,53366.27881968 2025-08-24,14:06:20.000,236,10975227,12685,0,1756044379,13020.384847389993,79.78409721000207,53366.34170376001 2025-08-24,14:06:21.000,236,10975218,12765,0,1756044380,13020.384847389993,79.81229372999951,53366.299781040005 2025-08-24,14:06:22.000,236,10975189,12685,0,1756044381,13020.438737869998,79.77704808000271,53366.29279392001 2025-08-24,14:06:23.000,236,10975120,13005,0,1756044382,13020.425265249993,79.82639198999823,53366.299781040005 2025-08-24,14:06:24.000,236,10975212,12685,0,1756044383,13020.445474179993,79.87573590000102,53366.32074240001 2025-08-24,14:06:25.000,236,10975222,13045,0,1756044384,13020.425265249993,79.93917807000253,53366.30676816 2025-08-24,14:06:26.000,236,10975207,13045,0,1756044385,13020.391583700002,79.92507981000381,53366.26484544 2025-08-24,14:06:27.000,236,10975175,12925,0,1756044386,13020.371374770002,79.93917807000253,53366.299781040005 2025-08-24,14:06:28.000,236,10975211,12805,0,1756044387,13020.344429529992,79.91803068000445,53366.355678 2025-08-24,14:06:29.000,236,10975240,12885,0,1756044388,13020.270330120002,79.88983415999974,53366.313755279996 2025-08-24,14:06:30.000,236,10975217,12725,0,1756044389,13020.209703330002,79.88278503000038,53366.348690880004 2025-08-24,14:06:31.000,236,10975172,12685,0,1756044390,13020.122131299991,79.85458851000294,53366.32772952 2025-08-24,14:06:32.000,236,10975211,12765,0,1756044391,13020.034559269996,79.84049025000422,53366.29279392001 2025-08-24,14:06:33.000,236,10975180,12845,0,1756044392,13020.061504509991,79.80524460000015,53366.348690880004 2025-08-24,14:06:34.000,236,10975153,12605,0,1756044393,13019.96719617,79.72770416999992,53366.30676816 2025-08-24,14:06:35.000,236,10975204,12765,0,1756044394,13019.90656938,79.67131112999778,53366.23689696 2025-08-24,14:06:36.000,236,10975191,12805,0,1756044395,13019.83920627999,79.6149180900029,53366.20894848 2025-08-24,14:06:37.000,236,10975242,12645,0,1756044396,13019.812261039995,79.56557418000011,53366.23689696 2025-08-24,14:06:38.000,236,10975204,12805,0,1756044397,13019.82573366,79.52327940000396,53366.24388408001 2025-08-24,14:06:39.000,236,10975235,12685,0,1756044398,13019.832469969995,79.48803374999989,53366.16003864 2025-08-24,14:06:40.000,236,10975260,12805,0,1756044399,13019.82573366,79.46688636000181,53366.201961360006 2025-08-24,14:06:41.000,236,10975242,12605,0,1756044400,13019.893096759995,79.43164070999774,53366.13907728 2025-08-24,14:06:42.000,236,10975200,12765,0,1756044401,13019.94698724,79.43868984000437,53366.16003864 2025-08-24,14:06:43.000,236,10975242,12605,0,1756044402,13019.9874051,79.39639506000094,53366.16702576 2025-08-24,14:06:44.000,236,10975171,12965,0,1756044403,13020.074977129996,79.4034441900003,53366.20894848 2025-08-24,14:06:45.000,236,10975188,12765,0,1756044404,13020.135603919996,79.41049331999966,53366.24388408001 2025-08-24,14:06:46.000,236,10975273,13085,0,1756044405,13020.209703330002,79.41049331999966,53366.20894848 2025-08-24,14:06:47.000,236,10975222,12565,0,1756044406,13020.324220599992,79.46688636000181,53366.2159356 2025-08-24,14:06:48.000,236,10975222,12645,0,1756044407,13020.344429529992,79.45983723000245,53366.22292272001 2025-08-24,14:06:49.000,236,10975209,12725,0,1756044408,13020.418528939997,79.48803374999989,53366.27183256001 2025-08-24,14:06:50.000,236,10975263,13125,0,1756044409,13020.438737869998,79.53737766000268,53366.27881968 2025-08-24,14:06:51.000,236,10975217,12765,0,1756044410,13020.485892039993,79.5514759200014,53366.27183256001 2025-08-24,14:06:52.000,236,10975204,12605,0,1756044411,13020.465683109993,79.54442679000203,53366.250871200005 2025-08-24,14:06:53.000,236,10975237,12965,0,1756044412,13020.485892039993,79.5514759200014,53366.22990984 2025-08-24,14:06:54.000,236,10975206,12765,0,1756044413,13020.492628350003,79.56557418000011,53366.29279392001 2025-08-24,14:06:55.000,236,10975218,12925,0,1756044414,13020.472419420003,79.5514759200014,53366.20894848 2025-08-24,14:06:56.000,236,10975233,12765,0,1756044415,13020.445474179993,79.56557418000011,53366.27183256001 2025-08-24,14:06:57.000,236,10975228,13285,0,1756044416,13020.452210490002,79.57967243999883,53366.30676816 2025-08-24,14:06:58.000,236,10975188,12885,0,1756044417,13020.452210490002,79.59377070000482,53366.313755279996 2025-08-24,14:06:59.000,236,10975225,13005,0,1756044418,13020.418528939997,79.60786896000354,53366.27881968 2025-08-24,14:07:00.000,236,10975224,12685,0,1756044419,13020.398320009997,79.6501637399997,53366.24388408001 2025-08-24,14:07:01.000,236,10975195,12685,0,1756044420,13020.351165840002,79.67131112999778,53366.27881968 2025-08-24,14:07:02.000,236,10975223,12885,0,1756044421,13020.344429529992,79.67131112999778,53366.32074240001 2025-08-24,14:07:03.000,236,10975244,12885,0,1756044422,13020.357902149997,79.70655678000185,53366.27881968 2025-08-24,14:07:04.000,236,10975219,12965,0,1756044423,13020.337693219997,79.75590069000464,53366.33471664 2025-08-24,14:07:05.000,236,10975251,12805,0,1756044424,13020.317484289997,79.80524460000015,53366.29279392001 2025-08-24,14:07:06.000,236,10975204,12685,0,1756044425,13020.283802739992,79.86868677000166,53366.29279392001 2025-08-24,14:07:07.000,236,10975255,13165,0,1756044426,13020.317484289997,79.8968832899991,53366.30676816 2025-08-24,14:07:08.000,236,10975239,12765,0,1756044427,13020.283802739992,79.91803068000445,53366.30676816 2025-08-24,14:07:09.000,236,10975163,12885,0,1756044428,13020.243384879992,79.93212894000317,53366.32074240001 2025-08-24,14:07:10.000,236,10975200,12925,0,1756044429,13020.236648569997,80.00262024000403,53366.250871200005 2025-08-24,14:07:11.000,236,10975223,12885,0,1756044430,13020.209703330002,80.02376763000211,53366.32772952 2025-08-24,14:07:12.000,236,10975262,12965,0,1756044431,13020.189494400001,80.04491502000019,53366.313755279996 2025-08-24,14:07:13.000,236,10975236,13005,0,1756044432,13020.176021779997,80.06606240999827,53366.30676816 2025-08-24,14:07:14.000,236,10975239,12805,0,1756044433,13020.176021779997,80.09425893000298,53366.30676816 2025-08-24,14:07:15.000,236,10975279,13005,0,1756044434,13020.128867610001,80.04491502000019,53366.32074240001 2025-08-24,14:07:16.000,236,10975215,12805,0,1756044435,13020.095186059996,80.02376763000211,53366.313755279996 2025-08-24,14:07:17.000,236,10975283,12685,0,1756044436,13020.101922369991,80.05901327999891,53366.25785832 2025-08-24,14:07:18.000,236,10975228,12605,0,1756044437,13020.095186059996,80.02376763000211,53366.313755279996 2025-08-24,14:07:19.000,236,10975208,13045,0,1756044438,13020.095186059996,79.99557111000468,53366.27881968 2025-08-24,14:07:20.000,236,10975201,12525,0,1756044439,13020.128867610001,79.95327633000124,53366.25785832 2025-08-24,14:07:21.000,236,10975194,12805,0,1756044440,13020.122131299991,79.94622720000189,53366.22990984 2025-08-24,14:07:22.000,236,10975201,12845,0,1756044441,13020.115394989996,79.94622720000189,53366.27881968 2025-08-24,14:07:23.000,236,10975213,12725,0,1756044442,13020.162549159992,79.91098154999781,53366.27183256001 2025-08-24,14:07:24.000,236,10975262,12685,0,1756044443,13020.196230709997,79.8616376400023,53366.299781040005 2025-08-24,14:07:25.000,236,10975249,12765,0,1756044444,13020.202967019992,79.8616376400023,53366.2858068 2025-08-24,14:07:26.000,236,10975264,12965,0,1756044445,13020.250121190002,79.85458851000294,53366.201961360006 2025-08-24,14:07:27.000,236,10975234,12885,0,1756044446,13020.270330120002,79.85458851000294,53366.19497424001 2025-08-24,14:07:28.000,236,10975239,12965,0,1756044447,13020.290539050002,79.85458851000294,53366.2159356 2025-08-24,14:07:29.000,236,10975190,12805,0,1756044448,13020.310747980002,79.84049025000422,53366.19497424001 2025-08-24,14:07:30.000,236,10975272,12845,0,1756044449,13020.337693219997,79.87573590000102,53366.250871200005 2025-08-24,14:07:31.000,236,10975266,12805,0,1756044450,13020.371374770002,79.8968832899991,53366.22292272001 2025-08-24,14:07:32.000,236,10975224,12765,0,1756044451,13020.357902149997,79.88983415999974,53366.22292272001 2025-08-24,14:07:33.000,236,10975261,12925,0,1756044452,13020.405056319993,79.8968832899991,53366.23689696 2025-08-24,14:07:34.000,236,10975260,12965,0,1756044453,13020.418528939997,79.91803068000445,53366.23689696 2025-08-24,14:07:35.000,236,10975228,12885,0,1756044454,13020.452210490002,79.95327633000124,53366.250871200005 2025-08-24,14:07:36.000,236,10975227,12725,0,1756044455,13020.418528939997,80.0096693700034,53366.250871200005 2025-08-24,14:07:37.000,236,10975199,12925,0,1756044456,13020.432001560002,80.02376763000211,53366.17401288001 2025-08-24,14:07:38.000,236,10975204,12885,0,1756044457,13020.432001560002,80.04491502000019,53366.17401288001 2025-08-24,14:07:39.000,236,10975192,13045,0,1756044458,13020.391583700002,80.05901327999891,53366.181000000004 2025-08-24,14:07:40.000,236,10975217,13125,0,1756044459,13020.411792630002,80.10130806000234,53366.20894848 2025-08-24,14:07:41.000,236,10975211,12805,0,1756044460,13020.405056319993,80.11540632000106,53366.201961360006 2025-08-24,14:07:42.000,236,10975191,12965,0,1756044461,13020.371374770002,80.17884849000257,53366.132090160005 2025-08-24,14:07:43.000,236,10975211,12965,0,1756044462,13020.344429529992,80.18589762000192,53366.18798712 2025-08-24,14:07:44.000,236,10975204,13085,0,1756044463,13020.371374770002,80.22114326999872,53366.181000000004 2025-08-24,14:07:45.000,236,10975180,12765,0,1756044464,13020.324220599992,80.25638892000279,53366.13907728 2025-08-24,14:07:46.000,236,10975209,12845,0,1756044465,13020.310747980002,80.29163456999959,53366.13907728 2025-08-24,14:07:47.000,236,10975207,12525,0,1756044466,13020.270330120002,80.28458544000023,53366.12510304001 2025-08-24,14:07:48.000,236,10975223,12885,0,1756044467,13020.324220599992,80.33392935000302,53366.181000000004 2025-08-24,14:07:49.000,236,10975205,12885,0,1756044468,13020.250121190002,80.32688022000366,53366.23689696 2025-08-24,14:07:50.000,236,10975216,12765,0,1756044469,13020.243384879992,80.38327325999853,53366.16003864 2025-08-24,14:07:51.000,236,10975231,12845,0,1756044470,13020.216439639997,80.34097848000238,53366.16702576 2025-08-24,14:07:52.000,236,10975235,13045,0,1756044471,13020.196230709997,80.3550767400011,53366.16702576 2025-08-24,14:07:53.000,236,10975207,12725,0,1756044472,13020.162549159992,80.40442065000389,53366.15305152001 2025-08-24,14:07:54.000,236,10975261,12805,0,1756044473,13020.122131299991,80.43261717000132,53366.146064399996 2025-08-24,14:07:55.000,236,10975187,13045,0,1756044474,13020.074977129996,80.41146978000324,53366.18798712 2025-08-24,14:07:56.000,236,10975249,12765,0,1756044475,13020.054768199996,80.40442065000389,53366.16702576 2025-08-24,14:07:57.000,236,10975199,12645,0,1756044476,13020.034559269996,80.43261717000132,53366.13907728 2025-08-24,14:07:58.000,236,10975265,12725,0,1756044477,13020.054768199996,80.44671543000004,53366.16702576 2025-08-24,14:07:59.000,236,10975228,12805,0,1756044478,13020.02782296,80.46081368999876,53366.146064399996 2025-08-24,14:08:00.000,236,10975213,12685,0,1756044479,13019.9874051,80.46786281999812,53366.10414168001 2025-08-24,14:08:01.000,236,10975247,12885,0,1756044480,13019.994141409996,80.48196108000411,53366.181000000004 2025-08-24,14:08:02.000,236,10975255,12685,0,1756044481,13019.94025092999,80.43966630000068,53366.09715456 2025-08-24,14:08:03.000,236,10975195,12965,0,1756044482,13019.96719617,80.4537645599994,53366.06221896 2025-08-24,14:08:04.000,236,10975189,12885,0,1756044483,13019.953723549996,80.48196108000411,53366.09715456 2025-08-24,14:08:05.000,236,10975232,12805,0,1756044484,13020.000877719991,80.47491195000475,53366.11811592 2025-08-24,14:08:06.000,236,10975196,12805,0,1756044485,13020.041295579991,80.46786281999812,53366.09016744 2025-08-24,14:08:07.000,236,10975170,12805,0,1756044486,13020.095186059996,80.54540324999834,53366.10414168001 2025-08-24,14:08:08.000,236,10975215,12805,0,1756044487,13020.068240820001,80.5524523799977,53366.09715456 2025-08-24,14:08:09.000,236,10975255,13045,0,1756044488,13020.128867610001,80.58064890000242,53366.132090160005 2025-08-24,14:08:10.000,236,10975248,13005,0,1756044489,13020.135603919996,80.58064890000242,53366.09016744 2025-08-24,14:08:11.000,236,10975224,12965,0,1756044490,13020.176021779997,80.62999280999793,53366.10414168001 2025-08-24,14:08:12.000,236,10975241,12805,0,1756044491,13020.202967019992,80.65818933000264,53366.11811592 2025-08-24,14:08:13.000,236,10975196,12765,0,1756044492,13020.202967019992,80.72163150000415,53366.09715456 2025-08-24,14:08:14.000,236,10975144,12605,0,1756044493,13020.229912260002,80.77097540999966,53366.132090160005 2025-08-24,14:08:15.000,236,10975203,12605,0,1756044494,13020.277066429997,80.82736845000181,53366.034270480006 2025-08-24,14:08:16.000,236,10975190,12725,0,1756044495,13020.256857499997,80.86261409999861,53366.06920608 2025-08-24,14:08:17.000,236,10975276,12965,0,1756044496,13020.256857499997,80.90490888000204,53366.11811592 2025-08-24,14:08:18.000,236,10975179,12845,0,1756044497,13020.243384879992,80.93310539999948,53366.09715456 2025-08-24,14:08:19.000,236,10975223,12765,0,1756044498,13020.202967019992,80.98244931000227,53366.09016744 2025-08-24,14:08:20.000,236,10975221,12805,0,1756044499,13020.182758089992,81.0106458299997,53366.12510304001 2025-08-24,14:08:21.000,236,10975190,12725,0,1756044500,13020.162549159992,80.99654757000098,53366.06920608 2025-08-24,14:08:22.000,236,10975200,12765,0,1756044501,13020.169285470001,81.03179321999778,53366.06920608 2025-08-24,14:08:23.000,236,10975191,12845,0,1756044502,13020.169285470001,81.03884235000442,53366.06221896 2025-08-24,14:08:24.000,236,10975205,12605,0,1756044503,13020.155812849996,81.05294061000313,53366.07619320001 2025-08-24,14:08:25.000,236,10975222,12645,0,1756044504,13020.128867610001,81.07408800000121,53366.083180320005 2025-08-24,14:08:26.000,236,10975143,12645,0,1756044505,13020.122131299991,81.06703887000185,53366.04824472 2025-08-24,14:08:27.000,236,10975182,12685,0,1756044506,13020.122131299991,81.0599897400025,53366.04824472 2025-08-24,14:08:28.000,236,10975176,12605,0,1756044507,13020.135603919996,81.08113713000057,53366.0412576 2025-08-24,14:08:29.000,236,10975182,12805,0,1756044508,13020.162549159992,81.0599897400025,53366.05523184001 2025-08-24,14:08:30.000,236,10975241,12885,0,1756044509,13020.149076540001,81.08113713000057,53366.09715456 2025-08-24,14:08:31.000,236,10975203,12725,0,1756044510,13020.182758089992,81.13048104000336,53366.013309120004 2025-08-24,14:08:32.000,236,10975209,13005,0,1756044511,13020.189494400001,81.16572669000016,53366.09715456 2025-08-24,14:08:33.000,236,10975222,12885,0,1756044512,13020.169285470001,81.18687407999823,53366.09016744 2025-08-24,14:08:34.000,236,10975224,12605,0,1756044513,13020.236648569997,81.2573653799991,53366.132090160005 2025-08-24,14:08:35.000,236,10975152,12805,0,1756044514,13020.196230709997,81.29966016000253,53366.05523184001 2025-08-24,14:08:36.000,236,10975205,12605,0,1756044515,13020.196230709997,81.31375842000125,53366.07619320001 2025-08-24,14:08:37.000,236,10975224,13005,0,1756044516,13020.209703330002,81.3701514600034,53366.0412576 2025-08-24,14:08:38.000,236,10975186,12965,0,1756044517,13020.229912260002,81.4335936300049,53366.06920608 2025-08-24,14:08:39.000,236,10975160,12565,0,1756044518,13020.229912260002,81.52523232000385,53366.1111288 2025-08-24,14:08:40.000,236,10975136,12685,0,1756044519,13020.263593809992,81.57457622999937,53366.06920608 2025-08-24,14:08:41.000,236,10975209,12765,0,1756044520,13020.223175949992,81.65211665999959,53366.10414168001 2025-08-24,14:08:42.000,236,10975211,13125,0,1756044521,13020.209703330002,81.70146057000238,53366.06920608 2025-08-24,14:08:43.000,236,10975174,12805,0,1756044522,13020.270330120002,81.76490274000389,53366.10414168001 2025-08-24,14:08:44.000,236,10975182,13085,0,1756044523,13020.283802739992,81.82129577999876,53366.083180320005 2025-08-24,14:08:45.000,236,10975155,12685,0,1756044524,13020.290539050002,81.87768882000091,53366.11811592 2025-08-24,14:08:46.000,236,10975192,12845,0,1756044525,13020.277066429997,81.9270327300037,53366.16702576 2025-08-24,14:08:47.000,236,10975196,12605,0,1756044526,13020.283802739992,81.9622783800005,53366.132090160005 2025-08-24,14:08:48.000,236,10975141,12645,0,1756044527,13020.277066429997,81.98342576999858,53366.132090160005 2025-08-24,14:08:49.000,236,10975151,12565,0,1756044528,13020.283802739992,82.00457316000393,53366.146064399996 2025-08-24,14:08:50.000,236,10975178,12645,0,1756044529,13020.256857499997,82.03981881000072,53366.12510304001 2025-08-24,14:08:51.000,236,10975160,12965,0,1756044530,13020.256857499997,82.03981881000072,53366.146064399996 2025-08-24,14:08:52.000,236,10975151,12565,0,1756044531,13020.243384879992,82.04686794000008,53366.146064399996 2025-08-24,14:08:53.000,236,10975214,12765,0,1756044532,13020.243384879992,82.0609661999988,53366.11811592 2025-08-24,14:08:54.000,236,10975178,12765,0,1756044533,13020.256857499997,82.03276968000137,53366.13907728 2025-08-24,14:08:55.000,236,10975244,12965,0,1756044534,13020.263593809992,82.00457316000393,53366.083180320005 2025-08-24,14:08:56.000,236,10975224,12765,0,1756044535,13020.304011669992,81.98342576999858,53366.06920608 2025-08-24,14:08:57.000,236,10975209,12685,0,1756044536,13020.324220599992,81.9622783800005,53366.0412576 2025-08-24,14:08:58.000,236,10975194,12645,0,1756044537,13020.371374770002,81.94818012000178,53366.10414168001 2025-08-24,14:08:59.000,236,10975173,12605,0,1756044538,13020.405056319993,81.95522925000114,53366.06920608 2025-08-24,14:09:00.000,236,10975229,12725,0,1756044539,13020.458946799998,81.9622783800005,53366.1111288 2025-08-24,14:09:01.000,236,10975213,12685,0,1756044540,13020.452210490002,81.9270327300037,53366.16702576 2025-08-24,14:09:02.000,236,10975216,12645,0,1756044541,13020.485892039993,81.89883620999899,53366.16003864 2025-08-24,14:09:03.000,236,10975189,12605,0,1756044542,13020.533046209988,81.91998360000434,53366.15305152001 2025-08-24,14:09:04.000,236,10975208,13205,0,1756044543,13020.519573589998,81.88473795000027,53366.10414168001 2025-08-24,14:09:05.000,236,10975180,12845,0,1756044544,13020.492628350003,81.88473795000027,53366.15305152001 2025-08-24,14:09:06.000,236,10975196,12765,0,1756044545,13020.512837279988,81.89178707999963,53366.17401288001 2025-08-24,14:09:07.000,236,10975173,12645,0,1756044546,13020.492628350003,81.88473795000027,53366.146064399996 2025-08-24,14:09:08.000,236,10975212,12845,0,1756044547,13020.499364659998,81.89178707999963,53366.12510304001 2025-08-24,14:09:09.000,236,10975198,12805,0,1756044548,13020.432001560002,81.87768882000091,53366.16702576 2025-08-24,14:09:10.000,236,10975201,12965,0,1756044549,13020.357902149997,81.85654143000284,53366.13907728 2025-08-24,14:09:11.000,236,10975171,12765,0,1756044550,13020.310747980002,81.83539404000476,53366.1111288 2025-08-24,14:09:12.000,236,10975161,12765,0,1756044551,13020.283802739992,81.79309926000133,53366.09016744 2025-08-24,14:09:13.000,236,10975230,12805,0,1756044552,13020.209703330002,81.74375534999854,53366.181000000004 2025-08-24,14:09:14.000,236,10975163,12765,0,1756044553,13020.155812849996,81.70146057000238,53366.146064399996 2025-08-24,14:09:15.000,236,10975152,12925,0,1756044554,13020.115394989996,81.62392014000216,53366.12510304001 2025-08-24,14:09:16.000,236,10975136,12885,0,1756044555,13020.041295579991,81.53228145000321,53366.12510304001 2025-08-24,14:09:17.000,236,10975175,13045,0,1756044556,13020.00761403,81.48998666999978,53366.1111288 2025-08-24,14:09:18.000,236,10975190,12645,0,1756044557,13019.994141409996,81.4053971100002,53366.09715456 2025-08-24,14:09:19.000,236,10975164,12685,0,1756044558,13019.94698724,81.32785667999997,53366.05523184001 2025-08-24,14:09:20.000,236,10975185,13005,0,1756044559,13019.973932479996,81.29261103000317,53366.0412576 2025-08-24,14:09:21.000,236,10975152,12965,0,1756044560,13019.94025092999,81.29261103000317,53366.034270480006 2025-08-24,14:09:22.000,236,10975150,12765,0,1756044561,13019.913305689995,81.2573653799991,53366.06920608 2025-08-24,14:09:23.000,236,10975203,12845,0,1756044562,13019.973932479996,81.24326712000038,53365.99933488 2025-08-24,14:09:24.000,236,10975152,12565,0,1756044563,13019.973932479996,81.24326712000038,53366.013309120004 2025-08-24,14:09:25.000,236,10975145,12805,0,1756044564,13020.02782296,81.30670929000189,53365.99234776 2025-08-24,14:09:26.000,236,10975213,12725,0,1756044565,13020.02782296,81.34195493999869,53366.013309120004 2025-08-24,14:09:27.000,236,10975191,12605,0,1756044566,13020.00761403,81.35605320000468,53365.964399280005 2025-08-24,14:09:28.000,236,10975167,12805,0,1756044567,13020.021086649991,81.39129885000148,53365.99933488 2025-08-24,14:09:29.000,236,10975184,12765,0,1756044568,13020.034559269996,81.41949536999891,53366.013309120004 2025-08-24,14:09:30.000,236,10975156,12725,0,1756044569,13020.000877719991,81.45474102000298,53366.034270480006 2025-08-24,14:09:31.000,236,10975199,12845,0,1756044570,13020.00761403,81.48998666999978,53365.99234776 2025-08-24,14:09:32.000,236,10975177,12925,0,1756044571,13019.994141409996,81.51818319000449,53365.964399280005 2025-08-24,14:09:33.000,236,10975196,12805,0,1756044572,13019.953723549996,81.57457622999937,53366.013309120004 2025-08-24,14:09:34.000,236,10975155,12845,0,1756044573,13019.933514619996,81.55342884000129,53365.95042504 2025-08-24,14:09:35.000,236,10975169,12685,0,1756044574,13019.913305689995,81.55342884000129,53366.00632200001 2025-08-24,14:09:36.000,236,10975159,12765,0,1756044575,13019.933514619996,81.57457622999937,53365.99933488 2025-08-24,14:09:37.000,236,10975135,12725,0,1756044576,13019.933514619996,81.51113405999786,53366.0412576 2025-08-24,14:09:38.000,236,10975170,12965,0,1756044577,13019.872887829995,81.53933058000257,53365.99933488 2025-08-24,14:09:39.000,236,10975180,12885,0,1756044578,13019.87962413999,81.51818319000449,53366.013309120004 2025-08-24,14:09:40.000,236,10975181,12845,0,1756044579,13019.88636045,81.48293754000042,53366.02728336001 2025-08-24,14:09:41.000,236,10975174,12925,0,1756044580,13019.832469969995,81.49703579999914,53366.0412576 2025-08-24,14:09:42.000,236,10975168,12805,0,1756044581,13019.812261039995,81.47588841000106,53366.02728336001 2025-08-24,14:09:43.000,236,10975203,12685,0,1756044582,13019.812261039995,81.47588841000106,53366.00632200001 2025-08-24,14:09:44.000,236,10975151,12965,0,1756044583,13019.812261039995,81.44769189000363,53365.93645080001 2025-08-24,14:09:45.000,236,10975174,13165,0,1756044584,13019.812261039995,81.44769189000363,53365.915489440005 2025-08-24,14:09:46.000,236,10975183,12765,0,1756044585,13019.771843179995,81.42654449999827,53365.89452808 2025-08-24,14:09:47.000,236,10975203,12885,0,1756044586,13019.79878841999,81.44769189000363,53365.95741216001 2025-08-24,14:09:48.000,236,10975188,12885,0,1756044587,13019.812261039995,81.42654449999827,53365.99234776 2025-08-24,14:09:49.000,236,10975163,12605,0,1756044588,13019.79878841999,81.44064276000427,53365.978373519996 2025-08-24,14:09:50.000,236,10975130,12725,0,1756044589,13019.832469969995,81.44064276000427,53365.99234776 2025-08-24,14:09:51.000,236,10975214,12645,0,1756044590,13019.792052109995,81.4335936300049,53366.013309120004 2025-08-24,14:09:52.000,236,10975155,13205,0,1756044591,13019.7853158,81.44064276000427,53366.013309120004 2025-08-24,14:09:53.000,236,10975141,12685,0,1756044592,13019.812261039995,81.47588841000106,53365.99933488 2025-08-24,14:09:54.000,236,10975201,13005,0,1756044593,13019.7853158,81.47588841000106,53366.00632200001 2025-08-24,14:09:55.000,236,10975181,12765,0,1756044594,13019.7853158,81.45474102000298,53366.02029624 2025-08-24,14:09:56.000,236,10975160,12605,0,1756044595,13019.7853158,81.51818319000449,53366.013309120004 2025-08-24,14:09:57.000,236,10975162,13005,0,1756044596,13019.72468901,81.52523232000385,53366.04824472 2025-08-24,14:09:58.000,236,10975181,12725,0,1756044597,13019.691007459995,81.5040849299985,53366.06221896 2025-08-24,14:09:59.000,236,10975197,12845,0,1756044598,13019.66406222,81.5040849299985,53366.0412576 2025-08-24,14:10:00.000,236,10975153,12685,0,1756044599,13019.63711697999,81.49703579999914,53365.99234776 2025-08-24,14:10:01.000,236,10975190,12605,0,1756044600,13019.630380669994,81.48998666999978,53366.05523184001 2025-08-24,14:10:02.000,236,10975183,12645,0,1756044601,13019.61690804999,81.48293754000042,53366.02029624 2025-08-24,14:10:03.000,236,10975229,13245,0,1756044602,13019.583226499999,81.49703579999914,53365.964399280005 2025-08-24,14:10:04.000,236,10975209,12725,0,1756044603,13019.55628125999,81.45474102000298,53365.964399280005 2025-08-24,14:10:05.000,236,10975215,12685,0,1756044604,13019.515863399989,81.45474102000298,53365.978373519996 2025-08-24,14:10:06.000,236,10975184,12965,0,1756044605,13019.509127089994,81.44064276000427,53365.95741216001 2025-08-24,14:10:07.000,236,10975206,13045,0,1756044606,13019.509127089994,81.41949536999891,53365.978373519996 2025-08-24,14:10:08.000,236,10975211,12845,0,1756044607,13019.515863399989,81.39129885000148,53366.00632200001 2025-08-24,14:10:09.000,236,10975215,12925,0,1756044608,13019.482181849999,81.39129885000148,53365.92946368 2025-08-24,14:10:10.000,236,10975167,12965,0,1756044609,13019.495654469989,81.35605320000468,53365.9713864 2025-08-24,14:10:11.000,236,10975169,12725,0,1756044610,13019.475445539989,81.36310233000404,53365.93645080001 2025-08-24,14:10:12.000,236,10975193,12925,0,1756044611,13019.461972919999,81.35605320000468,53365.94343792 2025-08-24,14:10:13.000,236,10975162,12965,0,1756044612,13019.475445539989,81.33490580999933,53365.9713864 2025-08-24,14:10:14.000,236,10975211,12805,0,1756044613,13019.515863399989,81.29966016000253,53365.95741216001 2025-08-24,14:10:15.000,236,10975188,12765,0,1756044614,13019.468709229994,81.27851277000445,53365.915489440005 2025-08-24,14:10:16.000,236,10975201,12965,0,1756044615,13019.455236609989,81.26441450999846,53365.9015152 2025-08-24,14:10:17.000,236,10975192,12685,0,1756044616,13019.488918159994,81.22916886000166,53365.93645080001 2025-08-24,14:10:18.000,236,10975162,12805,0,1756044617,13019.475445539989,81.24326712000038,53365.93645080001 2025-08-24,14:10:19.000,236,10975176,12885,0,1756044618,13019.455236609989,81.2573653799991,53365.92946368 2025-08-24,14:10:20.000,236,10975221,13325,0,1756044619,13019.475445539989,81.26441450999846,53365.93645080001 2025-08-24,14:10:21.000,236,10975150,12805,0,1756044620,13019.522599709999,81.23621799000102,53365.99933488 2025-08-24,14:10:22.000,236,10975235,12725,0,1756044621,13019.515863399989,81.24326712000038,53365.95042504 2025-08-24,14:10:23.000,236,10975213,12845,0,1756044622,13019.529336019994,81.25031624999974,53365.98536064001 2025-08-24,14:10:24.000,236,10975173,12845,0,1756044623,13019.542808639999,81.2573653799991,53365.92946368 2025-08-24,14:10:25.000,236,10975178,13165,0,1756044624,13019.549544949994,81.24326712000038,53365.92946368 2025-08-24,14:10:26.000,236,10975169,12605,0,1756044625,13019.569753879994,81.22916886000166,53365.88754096001 2025-08-24,14:10:27.000,236,10975199,12605,0,1756044626,13019.522599709999,81.27146363999782,53365.9015152 2025-08-24,14:10:28.000,236,10975162,12885,0,1756044627,13019.549544949994,81.26441450999846,53365.94343792 2025-08-24,14:10:29.000,236,10975215,12725,0,1756044628,13019.610171739994,81.28556190000381,53365.94343792 2025-08-24,14:10:30.000,236,10975184,12845,0,1756044629,13019.68427115,81.32785667999997,53365.94343792 2025-08-24,14:10:31.000,236,10975221,12765,0,1756044630,13019.70448008,81.33490580999933,53365.92946368 2025-08-24,14:10:32.000,236,10975189,12765,0,1756044631,13019.73816162999,81.38424972000212,53365.90850232001 2025-08-24,14:10:33.000,236,10975216,12965,0,1756044632,13019.82573366,81.41949536999891,53365.978373519996 2025-08-24,14:10:34.000,236,10975216,12965,0,1756044633,13019.87962413999,81.44064276000427,53365.93645080001 2025-08-24,14:10:35.000,236,10975196,13045,0,1756044634,13019.88636045,81.44064276000427,53365.93645080001 2025-08-24,14:10:36.000,236,10975180,12645,0,1756044635,13019.913305689995,81.4688392800017,53365.92247656 2025-08-24,14:10:37.000,236,10975239,12885,0,1756044636,13019.973932479996,81.49703579999914,53365.9713864 2025-08-24,14:10:38.000,236,10975182,12885,0,1756044637,13020.034559269996,81.51113405999786,53365.9713864 2025-08-24,14:10:39.000,236,10975148,12845,0,1756044638,13020.021086649991,81.5675271,53365.964399280005 2025-08-24,14:10:40.000,236,10975160,13045,0,1756044639,13020.088449750001,81.53933058000257,53365.99234776 2025-08-24,14:10:41.000,236,10975197,12965,0,1756044640,13020.054768199996,81.53933058000257,53365.98536064001 2025-08-24,14:10:42.000,236,10975196,12765,0,1756044641,13020.081713439991,81.54637971000193,53366.034270480006 2025-08-24,14:10:43.000,236,10975175,12725,0,1756044642,13020.04803189,81.53933058000257,53366.0412576 2025-08-24,14:10:44.000,236,10975190,12645,0,1756044643,13020.034559269996,81.51113405999786,53366.083180320005 2025-08-24,14:10:45.000,236,10975209,12685,0,1756044644,13019.973932479996,81.4688392800017,53366.034270480006 2025-08-24,14:10:46.000,236,10975183,12725,0,1756044645,13019.913305689995,81.41244623999955,53366.06920608 2025-08-24,14:10:47.000,236,10975175,13125,0,1756044646,13019.83920627999,81.32785667999997,53366.083180320005 2025-08-24,14:10:48.000,236,10975208,12525,0,1756044647,13019.77857948999,81.30670929000189,53366.09016744 2025-08-24,14:10:49.000,236,10975211,12845,0,1756044648,13019.71795269999,81.23621799000102,53366.034270480006 2025-08-24,14:10:50.000,236,10975200,12685,0,1756044649,13019.62364436,81.1586775600008,53366.04824472 2025-08-24,14:10:51.000,236,10975188,12925,0,1756044650,13019.542808639999,81.08113713000057,53366.034270480006 2025-08-24,14:10:52.000,236,10975218,13125,0,1756044651,13019.488918159994,81.08113713000057,53365.964399280005 2025-08-24,14:10:53.000,236,10975216,12725,0,1756044652,13019.435027679989,80.95425279000483,53366.00632200001 2025-08-24,14:10:54.000,236,10975176,12965,0,1756044653,13019.394609819989,80.91900714000076,53366.00632200001 2025-08-24,14:10:55.000,236,10975195,12925,0,1756044654,13019.374400889988,80.85556496999925,53365.9713864 2025-08-24,14:10:56.000,236,10975162,12925,0,1756044655,13019.387873509993,80.82736845000181,53365.9015152 2025-08-24,14:10:57.000,236,10975206,13045,0,1756044656,13019.381137199998,80.79917193000438,53365.95042504 2025-08-24,14:10:58.000,236,10975150,12725,0,1756044657,13019.354191959988,80.79212279999774,53365.90850232001 2025-08-24,14:10:59.000,236,10975178,12765,0,1756044658,13019.408082439993,80.78507366999838,53365.915489440005 2025-08-24,14:11:00.000,236,10975207,12685,0,1756044659,13019.482181849999,80.77802453999902,53365.92247656 2025-08-24,14:11:01.000,236,10975193,12925,0,1756044660,13019.549544949994,80.8132701900031,53365.95741216001 2025-08-24,14:11:02.000,236,10975145,13125,0,1756044661,13019.610171739994,80.86966322999797,53365.866579600006 2025-08-24,14:11:03.000,236,10975201,12965,0,1756044662,13019.64385329,80.86966322999797,53365.866579600006 2025-08-24,14:11:04.000,236,10975171,12925,0,1756044663,13019.771843179995,80.93310539999948,53365.93645080001 2025-08-24,14:11:05.000,236,10975172,12485,0,1756044664,13019.81899734999,80.96130192000419,53365.964399280005 2025-08-24,14:11:06.000,236,10975160,12645,0,1756044665,13019.87962413999,80.99654757000098,53365.98536064001 2025-08-24,14:11:07.000,236,10975194,12685,0,1756044666,13019.90656938,81.02474408999842,53365.92946368 2025-08-24,14:11:08.000,236,10975162,12885,0,1756044667,13019.933514619996,81.05294061000313,53365.95042504 2025-08-24,14:11:09.000,236,10975164,12725,0,1756044668,13019.94025092999,81.08818625999993,53365.94343792 2025-08-24,14:11:10.000,236,10975185,12525,0,1756044669,13019.98066878999,81.13048104000336,53365.95042504 2025-08-24,14:11:11.000,236,10975181,12965,0,1756044670,13019.96719617,81.123431910004,53365.98536064001 2025-08-24,14:11:12.000,236,10975217,12765,0,1756044671,13019.92677831,81.14457930000208,53365.94343792 2025-08-24,14:11:13.000,236,10975199,12845,0,1756044672,13019.933514619996,81.10228451999865,53365.9015152 2025-08-24,14:11:14.000,236,10975179,12965,0,1756044673,13019.893096759995,81.109333649998,53365.93645080001 2025-08-24,14:11:15.000,236,10975186,13125,0,1756044674,13019.86615152,81.123431910004,53365.94343792 2025-08-24,14:11:16.000,236,10975177,13045,0,1756044675,13019.7853158,81.11638278000464,53365.88754096001 2025-08-24,14:11:17.000,236,10975194,12605,0,1756044676,13019.711216389995,81.09523538999929,53365.95042504 2025-08-24,14:11:18.000,236,10975157,13005,0,1756044677,13019.69774376999,81.07408800000121,53365.964399280005 2025-08-24,14:11:19.000,236,10975161,12725,0,1756044678,13019.64385329,81.09523538999929,53365.94343792 2025-08-24,14:11:20.000,236,10975155,12885,0,1756044679,13019.589962809994,81.10228451999865,53365.978373519996 2025-08-24,14:11:21.000,236,10975194,12765,0,1756044680,13019.53607232999,81.10228451999865,53365.93645080001 2025-08-24,14:11:22.000,236,10975166,12885,0,1756044681,13019.515863399989,81.14457930000208,53365.95042504 2025-08-24,14:11:23.000,236,10975184,12845,0,1756044682,13019.529336019994,81.17982494999887,53365.94343792 2025-08-24,14:11:24.000,236,10975150,12805,0,1756044683,13019.455236609989,81.2221197300023,53365.88754096001 2025-08-24,14:11:25.000,236,10975149,13005,0,1756044684,13019.468709229994,81.31375842000125,53365.95042504 2025-08-24,14:11:26.000,236,10975163,12765,0,1756044685,13019.475445539989,81.37720059000276,53365.915489440005 2025-08-24,14:11:27.000,236,10975234,12725,0,1756044686,13019.482181849999,81.44769189000363,53365.9015152 2025-08-24,14:11:28.000,236,10975165,12925,0,1756044687,13019.509127089994,81.48998666999978,53365.92247656 2025-08-24,14:11:29.000,236,10975185,12805,0,1756044688,13019.529336019994,81.53228145000321,53365.92247656 2025-08-24,14:11:30.000,236,10975169,12645,0,1756044689,13019.59669911999,81.60277275000408,53365.93645080001 2025-08-24,14:11:31.000,236,10975142,12805,0,1756044690,13019.63711697999,81.65916578999895,53365.95741216001 2025-08-24,14:11:32.000,236,10975223,12525,0,1756044691,13019.66406222,81.72260796000046,53365.94343792 2025-08-24,14:11:33.000,236,10975163,12805,0,1756044692,13019.69774376999,81.80719752000005,53365.90850232001 2025-08-24,14:11:34.000,236,10975155,12605,0,1756044693,13019.812261039995,81.82834490999812,53365.92247656 2025-08-24,14:11:35.000,236,10975185,13045,0,1756044694,13019.82573366,81.88473795000027,53365.93645080001 2025-08-24,14:11:36.000,236,10975150,12965,0,1756044695,13019.81899734999,81.89178707999963,53365.93645080001 2025-08-24,14:11:37.000,236,10975208,12965,0,1756044696,13019.85941520999,81.91293446999771,53366.013309120004 2025-08-24,14:11:38.000,236,10975202,12765,0,1756044697,13019.872887829995,81.95522925000114,53365.964399280005 2025-08-24,14:11:39.000,236,10975153,12765,0,1756044698,13019.86615152,81.98342576999858,53365.99234776 2025-08-24,14:11:40.000,236,10975175,12885,0,1756044699,13019.88636045,81.96932750999986,53365.99234776 2025-08-24,14:11:41.000,236,10975203,12965,0,1756044700,13019.84594259,81.99752403000457,53365.95042504 2025-08-24,14:11:42.000,236,10975143,12765,0,1756044701,13019.75837055999,81.99047489999793,53365.95741216001 2025-08-24,14:11:43.000,236,10975184,12885,0,1756044702,13019.70448008,81.99752403000457,53365.95042504 2025-08-24,14:11:44.000,236,10975170,12805,0,1756044703,13019.65732590999,81.99752403000457,53365.95741216001 2025-08-24,14:11:45.000,236,10975157,12685,0,1756044704,13019.55628125999,81.99752403000457,53365.9713864 2025-08-24,14:11:46.000,236,10975170,12965,0,1756044705,13019.542808639999,81.98342576999858,53366.013309120004 2025-08-24,14:11:47.000,236,10975158,12685,0,1756044706,13019.509127089994,82.00457316000393,53365.94343792 2025-08-24,14:11:48.000,236,10975203,12805,0,1756044707,13019.468709229994,81.99047489999793,53365.94343792 2025-08-24,14:11:49.000,236,10975207,12885,0,1756044708,13019.441763989998,82.00457316000393,53365.92946368 2025-08-24,14:11:50.000,236,10975153,12845,0,1756044709,13019.448500299994,82.00457316000393,53365.92946368 2025-08-24,14:11:51.000,236,10975159,12925,0,1756044710,13019.448500299994,81.98342576999858,53365.92946368 2025-08-24,14:11:52.000,236,10975188,12765,0,1756044711,13019.441763989998,81.96932750999986,53365.92247656 2025-08-24,14:11:53.000,236,10975184,12765,0,1756044712,13019.529336019994,81.97637663999922,53365.95042504 2025-08-24,14:11:54.000,236,10975175,12685,0,1756044713,13019.569753879994,81.96932750999986,53365.915489440005 2025-08-24,14:11:55.000,236,10975156,12925,0,1756044714,13019.630380669994,81.93408186000306,53365.94343792 2025-08-24,14:11:56.000,236,10975171,13045,0,1756044715,13019.76510687,81.87768882000091,53365.93645080001 2025-08-24,14:11:57.000,236,10975228,12925,0,1756044716,13019.83920627999,81.90588533999835,53365.95042504 2025-08-24,14:11:58.000,236,10975198,12685,0,1756044717,13019.94025092999,81.88473795000027,53365.94343792 2025-08-24,14:11:59.000,236,10975153,13045,0,1756044718,13020.034559269996,81.83539404000476,53365.9713864 2025-08-24,14:12:00.000,236,10975165,12965,0,1756044719,13020.108658680001,81.79309926000133,53365.964399280005 2025-08-24,14:12:01.000,236,10975145,12725,0,1756044720,13020.182758089992,81.77195187000325,53365.9713864 2025-08-24,14:12:02.000,236,10975163,12965,0,1756044721,13020.236648569997,81.72260796000046,53365.964399280005 2025-08-24,14:12:03.000,236,10975158,12725,0,1756044722,13020.310747980002,81.68736231000366,53365.978373519996 2025-08-24,14:12:04.000,236,10975196,13085,0,1756044723,13020.384847389993,81.65211665999959,53366.02029624 2025-08-24,14:12:05.000,236,10975178,12925,0,1756044724,13020.378111079997,81.6168710100028,53366.013309120004 2025-08-24,14:12:06.000,236,10975188,12685,0,1756044725,13020.405056319993,81.60277275000408,53365.9713864 2025-08-24,14:12:07.000,236,10975166,12885,0,1756044726,13020.398320009997,81.56047797000065,53366.00632200001 2025-08-24,14:12:08.000,236,10975181,12805,0,1756044727,13020.418528939997,81.56047797000065,53366.07619320001 2025-08-24,14:12:09.000,236,10975140,12685,0,1756044728,13020.391583700002,81.55342884000129,53366.06920608 2025-08-24,14:12:10.000,236,10975139,12805,0,1756044729,13020.405056319993,81.58162535999872,53366.07619320001 2025-08-24,14:12:11.000,236,10975144,12765,0,1756044730,13020.364638459992,81.55342884000129,53366.04824472 2025-08-24,14:12:12.000,236,10975153,12645,0,1756044731,13020.330956910002,81.57457622999937,53366.00632200001 2025-08-24,14:12:13.000,236,10975148,12885,0,1756044732,13020.304011669992,81.59572362000472,53366.034270480006 2025-08-24,14:12:14.000,236,10975155,12605,0,1756044733,13020.256857499997,81.59572362000472,53366.07619320001 2025-08-24,14:12:15.000,236,10975127,13005,0,1756044734,13020.223175949992,81.56047797000065,53366.09715456 2025-08-24,14:12:16.000,236,10975131,12965,0,1756044735,13020.256857499997,81.60277275000408,53366.04824472 2025-08-24,14:12:17.000,236,10975175,12605,0,1756044736,13020.256857499997,81.67326404999767,53366.07619320001 2025-08-24,14:12:18.000,236,10975147,13125,0,1756044737,13020.223175949992,81.70850970000174,53366.09715456 2025-08-24,14:12:19.000,236,10975161,12805,0,1756044738,13020.283802739992,81.80014839000069,53366.09715456 2025-08-24,14:12:20.000,236,10975136,12605,0,1756044739,13020.283802739992,81.83539404000476,53366.10414168001 2025-08-24,14:12:21.000,236,10975171,13005,0,1756044740,13020.243384879992,81.9270327300037,53366.04824472 2025-08-24,14:12:22.000,236,10975159,12765,0,1756044741,13020.263593809992,81.96932750999986,53366.07619320001 2025-08-24,14:12:23.000,236,10975136,12765,0,1756044742,13020.256857499997,82.05391706999944,53366.06920608 2025-08-24,14:12:24.000,236,10975173,13285,0,1756044743,13020.263593809992,82.03981881000072,53366.13907728 2025-08-24,14:12:25.000,236,10975134,12525,0,1756044744,13020.216439639997,82.08916272000351,53366.1111288 2025-08-24,14:12:26.000,236,10975176,12965,0,1756044745,13020.196230709997,82.15260488999775,53366.132090160005 2025-08-24,14:12:27.000,236,10975109,12805,0,1756044746,13020.115394989996,82.24424358000397,53366.12510304001 2025-08-24,14:12:28.000,236,10975158,12805,0,1756044747,13020.128867610001,82.2724401000014,53366.15305152001 2025-08-24,14:12:29.000,236,10975191,12765,0,1756044748,13020.054768199996,82.27948923000076,53366.13907728 2025-08-24,14:12:30.000,236,10975183,12845,0,1756044749,13020.00761403,82.31473488000483,53366.1111288 2025-08-24,14:12:31.000,236,10975176,12845,0,1756044750,13019.92004199999,82.35702966000099,53366.11811592 2025-08-24,14:12:32.000,236,10975173,13005,0,1756044751,13019.83920627999,82.37112791999971,53366.07619320001 2025-08-24,14:12:33.000,236,10975170,12685,0,1756044752,13019.75837055999,82.37817704999907,53366.10414168001 2025-08-24,14:12:34.000,236,10975163,12805,0,1756044753,13019.75837055999,82.34998053000163,53366.11811592 2025-08-24,14:12:35.000,236,10975158,13005,0,1756044754,13019.66406222,82.32883314000355,53366.083180320005 2025-08-24,14:12:36.000,236,10975157,13125,0,1756044755,13019.603435429999,82.27948923000076,53366.06920608 2025-08-24,14:12:37.000,236,10975215,12885,0,1756044756,13019.569753879994,82.23014531999797,53366.10414168001 2025-08-24,14:12:38.000,236,10975157,12805,0,1756044757,13019.57649018999,82.24424358000397,53366.02728336001 2025-08-24,14:12:39.000,236,10975206,12765,0,1756044758,13019.502390779999,82.21604705999925,53366.034270480006 2025-08-24,14:12:40.000,236,10975166,12685,0,1756044759,13019.522599709999,82.20194880000054,53366.00632200001 2025-08-24,14:12:41.000,236,10975165,13085,0,1756044760,13019.53607232999,82.15260488999775,53366.013309120004 2025-08-24,14:12:42.000,236,10975195,12805,0,1756044761,13019.57649018999,82.1737522800031,53365.978373519996 2025-08-24,14:12:43.000,236,10975198,12605,0,1756044762,13019.64385329,82.16670315000374,53365.964399280005 2025-08-24,14:12:44.000,236,10975215,13005,0,1756044763,13019.64385329,82.13850662999903,53365.9713864 2025-08-24,14:12:45.000,236,10975153,12925,0,1756044764,13019.70448008,82.14555575999839,53365.964399280005 2025-08-24,14:12:46.000,236,10975227,12725,0,1756044765,13019.7853158,82.15965402000438,53365.95741216001 2025-08-24,14:12:47.000,236,10975200,12765,0,1756044766,13019.85941520999,82.18785054000182,53365.99234776 2025-08-24,14:12:48.000,236,10975189,12805,0,1756044767,13019.94025092999,82.2089979299999,53366.0412576 2025-08-24,14:12:49.000,236,10975194,12965,0,1756044768,13019.973932479996,82.18785054000182,53366.04824472 2025-08-24,14:12:50.000,236,10975202,12925,0,1756044769,13020.054768199996,82.18785054000182,53366.034270480006 2025-08-24,14:12:51.000,236,10975169,12605,0,1756044770,13020.115394989996,82.20194880000054,53366.05523184001 2025-08-24,14:12:52.000,236,10975187,12925,0,1756044771,13020.128867610001,82.20194880000054,53366.0412576 2025-08-24,14:12:53.000,236,10975200,12885,0,1756044772,13020.122131299991,82.2089979299999,53366.0412576 2025-08-24,14:12:54.000,236,10975197,12845,0,1756044773,13020.135603919996,82.15965402000438,53366.06221896 2025-08-24,14:12:55.000,236,10975212,12725,0,1756044774,13020.155812849996,82.14555575999839,53366.083180320005 2025-08-24,14:12:56.000,236,10975214,12805,0,1756044775,13020.176021779997,82.08916272000351,53366.02728336001 2025-08-24,14:12:57.000,236,10975172,12805,0,1756044776,13020.149076540001,82.08916272000351,53366.1111288 2025-08-24,14:12:58.000,236,10975183,12885,0,1756044777,13020.128867610001,82.03981881000072,53366.06920608 2025-08-24,14:12:59.000,236,10975167,12605,0,1756044778,13020.128867610001,82.01162229000329,53366.07619320001 2025-08-24,14:13:00.000,236,10975214,12965,0,1756044779,13020.108658680001,81.96932750999986,53366.02728336001 2025-08-24,14:13:01.000,236,10975221,12925,0,1756044780,13020.088449750001,81.9622783800005,53366.06920608 2025-08-24,14:13:02.000,236,10975197,12685,0,1756044781,13020.068240820001,81.95522925000114,53365.99234776 2025-08-24,14:13:03.000,236,10975219,12765,0,1756044782,13020.095186059996,81.95522925000114,53366.034270480006 2025-08-24,14:13:04.000,236,10975191,12525,0,1756044783,13020.04803189,82.01162229000329,53366.04824472 2025-08-24,14:13:05.000,236,10975190,12565,0,1756044784,13020.041295579991,81.99047489999793,53366.034270480006 2025-08-24,14:13:06.000,236,10975210,13285,0,1756044785,13020.021086649991,82.04686794000008,53366.0412576 2025-08-24,14:13:07.000,236,10975200,12885,0,1756044786,13020.04803189,82.05391706999944,53366.034270480006 2025-08-24,14:13:08.000,236,10975202,13125,0,1756044787,13020.04803189,82.14555575999839,53366.09016744 2025-08-24,14:13:09.000,236,10975135,12885,0,1756044788,13020.074977129996,82.18785054000182,53366.02728336001 2025-08-24,14:13:10.000,236,10975169,12605,0,1756044789,13020.041295579991,82.25834184000269,53366.034270480006 2025-08-24,14:13:11.000,236,10975180,12805,0,1756044790,13020.081713439991,82.34998053000163,53366.013309120004 2025-08-24,14:13:12.000,236,10975156,12645,0,1756044791,13020.149076540001,82.38522617999843,53366.06221896 2025-08-24,14:13:13.000,236,10975134,12765,0,1756044792,13020.149076540001,82.46981573999801,53366.09016744 2025-08-24,14:13:14.000,236,10975215,12765,0,1756044793,13020.196230709997,82.49801226000272,53366.132090160005 2025-08-24,14:13:15.000,236,10975188,12765,0,1756044794,13020.229912260002,82.5191596500008,53366.15305152001 2025-08-24,14:13:16.000,236,10975185,13005,0,1756044795,13020.243384879992,82.57555269000295,53366.20894848 2025-08-24,14:13:17.000,236,10975152,12845,0,1756044796,13020.263593809992,82.63899486000446,53366.201961360006 2025-08-24,14:13:18.000,236,10975167,12765,0,1756044797,13020.263593809992,82.63899486000446,53366.18798712 2025-08-24,14:13:19.000,236,10975192,12805,0,1756044798,13020.290539050002,82.6671913800019,53366.22292272001 2025-08-24,14:13:20.000,236,10975196,12965,0,1756044799,13020.243384879992,82.67424051000125,53366.20894848 2025-08-24,14:13:21.000,236,10975161,12965,0,1756044800,13020.263593809992,82.6671913800019,53366.22292272001 2025-08-24,14:13:22.000,236,10975139,12765,0,1756044801,13020.223175949992,82.65309312000318,53366.24388408001 2025-08-24,14:13:23.000,236,10975183,12605,0,1756044802,13020.202967019992,82.63899486000446,53366.181000000004 2025-08-24,14:13:24.000,236,10975153,13005,0,1756044803,13020.142340229992,82.65309312000318,53366.22990984 2025-08-24,14:13:25.000,236,10975165,12685,0,1756044804,13020.155812849996,82.58965095000167,53366.22292272001 2025-08-24,14:13:26.000,236,10975181,12885,0,1756044805,13020.108658680001,82.54735616999824,53366.23689696 2025-08-24,14:13:27.000,236,10975160,12725,0,1756044806,13020.068240820001,82.54030703999888,53366.22292272001 2025-08-24,14:13:28.000,236,10975231,12925,0,1756044807,13020.034559269996,82.49096313000337,53366.22990984 2025-08-24,14:13:29.000,236,10975142,12885,0,1756044808,13020.00761403,82.44866834999993,53366.22990984 2025-08-24,14:13:30.000,236,10975207,12685,0,1756044809,13020.02782296,82.46276660999865,53366.15305152001 2025-08-24,14:13:31.000,236,10975125,12925,0,1756044810,13020.041295579991,82.40637357000378,53366.20894848 2025-08-24,14:13:32.000,236,10975231,12925,0,1756044811,13020.034559269996,82.32883314000355,53366.181000000004 2025-08-24,14:13:33.000,236,10975174,12765,0,1756044812,13020.074977129996,82.31473488000483,53366.181000000004 2025-08-24,14:13:34.000,236,10975176,12885,0,1756044813,13020.142340229992,82.29358748999948,53366.15305152001 2025-08-24,14:13:35.000,236,10975173,12765,0,1756044814,13020.122131299991,82.23014531999797,53366.201961360006 2025-08-24,14:13:36.000,236,10975183,12845,0,1756044815,13020.176021779997,82.25129271000333,53366.19497424001 2025-08-24,14:13:37.000,236,10975188,13165,0,1756044816,13020.229912260002,82.18785054000182,53366.20894848 2025-08-24,14:13:38.000,236,10975219,12765,0,1756044817,13020.304011669992,82.13850662999903,53366.22990984 2025-08-24,14:13:39.000,236,10975166,12885,0,1756044818,13020.344429529992,82.10326098000223,53366.24388408001 2025-08-24,14:13:40.000,236,10975212,12765,0,1756044819,13020.364638459992,82.08916272000351,53366.24388408001 2025-08-24,14:13:41.000,236,10975159,12765,0,1756044820,13020.438737869998,82.03276968000137,53366.25785832 2025-08-24,14:13:42.000,236,10975182,12885,0,1756044821,13020.458946799998,82.01162229000329,53366.250871200005 2025-08-24,14:13:43.000,236,10975163,12805,0,1756044822,13020.492628350003,81.98342576999858,53366.25785832 2025-08-24,14:13:44.000,236,10975197,12645,0,1756044823,13020.512837279988,81.94818012000178,53366.29279392001 2025-08-24,14:13:45.000,236,10975204,12805,0,1756044824,13020.519573589998,81.91293446999771,53366.299781040005 2025-08-24,14:13:46.000,236,10975215,12805,0,1756044825,13020.479155729998,81.87063969000155,53366.30676816 2025-08-24,14:13:47.000,236,10975162,13045,0,1756044826,13020.492628350003,81.85654143000284,53366.2858068 2025-08-24,14:13:48.000,236,10975167,12805,0,1756044827,13020.438737869998,81.8142466499994,53366.30676816 2025-08-24,14:13:49.000,236,10975218,12725,0,1756044828,13020.324220599992,81.76490274000389,53366.26484544 2025-08-24,14:13:50.000,236,10975202,12765,0,1756044829,13020.297275359997,81.73670621999918,53366.29279392001 2025-08-24,14:13:51.000,236,10975172,12685,0,1756044830,13020.223175949992,81.68736231000366,53366.32772952 2025-08-24,14:13:52.000,236,10975192,12725,0,1756044831,13020.182758089992,81.7155588300011,53366.23689696 2025-08-24,14:13:53.000,236,10975189,12965,0,1756044832,13020.115394989996,81.68736231000366,53366.29279392001 2025-08-24,14:13:54.000,236,10975177,12805,0,1756044833,13020.04803189,81.63096927000151,53366.23689696 2025-08-24,14:13:55.000,236,10975175,12845,0,1756044834,13019.973932479996,81.58867448999808,53366.22292272001 2025-08-24,14:13:56.000,236,10975197,12845,0,1756044835,13019.89983306999,81.58162535999872,53366.22292272001 2025-08-24,14:13:57.000,236,10975238,12685,0,1756044836,13019.84594259,81.59572362000472,53366.17401288001 2025-08-24,14:13:58.000,236,10975188,12845,0,1756044837,13019.7853158,81.57457622999937,53366.16702576 2025-08-24,14:13:59.000,236,10975206,12685,0,1756044838,13019.73816162999,81.58162535999872,53366.17401288001 2025-08-24,14:14:00.000,236,10975205,12765,0,1756044839,13019.691007459995,81.55342884000129,53366.16003864 2025-08-24,14:14:01.000,236,10975145,12685,0,1756044840,13019.64385329,81.57457622999937,53366.19497424001 2025-08-24,14:14:02.000,236,10975166,12925,0,1756044841,13019.62364436,81.58162535999872,53366.16702576 2025-08-24,14:14:03.000,236,10975212,12765,0,1756044842,13019.63711697999,81.6168710100028,53366.12510304001 2025-08-24,14:14:04.000,236,10975193,13005,0,1756044843,13019.62364436,81.63096927000151,53366.11811592 2025-08-24,14:14:05.000,236,10975189,12725,0,1756044844,13019.64385329,81.65916578999895,53366.146064399996 2025-08-24,14:14:06.000,236,10975170,12645,0,1756044845,13019.650589599994,81.63801840000087,53366.16003864 2025-08-24,14:14:07.000,236,10975209,13125,0,1756044846,13019.66406222,81.67326404999767,53366.146064399996 2025-08-24,14:14:08.000,236,10975210,13085,0,1756044847,13019.670798529994,81.73670621999918,53366.13907728 2025-08-24,14:14:09.000,236,10975180,12725,0,1756044848,13019.630380669994,81.7155588300011,53366.12510304001 2025-08-24,14:14:10.000,236,10975238,12685,0,1756044849,13019.650589599994,81.7155588300011,53366.132090160005 2025-08-24,14:14:11.000,236,10975210,12725,0,1756044850,13019.66406222,81.68736231000366,53366.1111288 2025-08-24,14:14:12.000,236,10975192,12965,0,1756044851,13019.63711697999,81.70850970000174,53366.13907728 2025-08-24,14:14:13.000,236,10975180,12765,0,1756044852,13019.670798529994,81.68736231000366,53366.13907728 2025-08-24,14:14:14.000,236,10975199,12885,0,1756044853,13019.610171739994,81.69441144000302,53366.13907728 2025-08-24,14:14:15.000,236,10975224,12605,0,1756044854,13019.630380669994,81.70146057000238,53366.132090160005 2025-08-24,14:14:16.000,236,10975195,12885,0,1756044855,13019.63711697999,81.69441144000302,53366.1111288 2025-08-24,14:14:17.000,236,10975179,12805,0,1756044856,13019.64385329,81.6803131800043,53366.146064399996 2025-08-24,14:14:18.000,236,10975183,12765,0,1756044857,13019.603435429999,81.63801840000087,53366.132090160005 2025-08-24,14:14:19.000,236,10975209,13005,0,1756044858,13019.61690804999,81.58162535999872,53366.06920608 2025-08-24,14:14:20.000,236,10975247,12765,0,1756044859,13019.64385329,81.53933058000257,53366.10414168001 2025-08-24,14:14:21.000,236,10975195,12645,0,1756044860,13019.63711697999,81.53933058000257,53366.06920608 2025-08-24,14:14:22.000,236,10975189,12845,0,1756044861,13019.583226499999,81.48293754000042,53366.034270480006 2025-08-24,14:14:23.000,236,10975219,12845,0,1756044862,13019.630380669994,81.4688392800017,53366.06221896 2025-08-24,14:14:24.000,236,10975180,12845,0,1756044863,13019.62364436,81.42654449999827,53365.99234776 2025-08-24,14:14:25.000,236,10975188,12565,0,1756044864,13019.66406222,81.46179015000234,53366.06221896 2025-08-24,14:14:26.000,236,10975239,12965,0,1756044865,13019.70448008,81.44769189000363,53366.0412576 2025-08-24,14:14:27.000,236,10975183,12605,0,1756044866,13019.69774376999,81.41244623999955,53366.00632200001 2025-08-24,14:14:28.000,236,10975189,12965,0,1756044867,13019.75837055999,81.4688392800017,53366.013309120004 2025-08-24,14:14:29.000,236,10975230,12885,0,1756044868,13019.7853158,81.4335936300049,53366.05523184001 2025-08-24,14:14:30.000,236,10975224,12765,0,1756044869,13019.81899734999,81.4688392800017,53366.034270480006 2025-08-24,14:14:31.000,236,10975176,12885,0,1756044870,13019.86615152,81.45474102000298,53366.02728336001 2025-08-24,14:14:32.000,236,10975184,12925,0,1756044871,13019.852678899995,81.5040849299985,53366.02029624 2025-08-24,14:14:33.000,236,10975222,12765,0,1756044872,13019.872887829995,81.4688392800017,53366.04824472 2025-08-24,14:14:34.000,236,10975145,13125,0,1756044873,13019.89983306999,81.47588841000106,53366.07619320001 2025-08-24,14:14:35.000,236,10975161,12685,0,1756044874,13019.89983306999,81.46179015000234,53366.013309120004 2025-08-24,14:14:36.000,236,10975201,12725,0,1756044875,13019.94025092999,81.41244623999955,53366.034270480006 2025-08-24,14:14:37.000,236,10975190,12725,0,1756044876,13019.92004199999,81.42654449999827,53366.0412576 2025-08-24,14:14:38.000,236,10975211,12925,0,1756044877,13019.90656938,81.41949536999891,53366.06920608 2025-08-24,14:14:39.000,236,10975184,12765,0,1756044878,13019.933514619996,81.4053971100002,53366.034270480006 2025-08-24,14:14:40.000,236,10975160,12685,0,1756044879,13019.893096759995,81.35605320000468,53366.04824472 2025-08-24,14:14:41.000,236,10975216,12925,0,1756044880,13019.92004199999,81.37720059000276,53366.10414168001 2025-08-24,14:14:42.000,236,10975184,12845,0,1756044881,13019.872887829995,81.30670929000189,53365.9713864 2025-08-24,14:14:43.000,236,10975196,12605,0,1756044882,13019.87962413999,81.29966016000253,53366.07619320001 2025-08-24,14:14:44.000,236,10975183,12765,0,1756044883,13019.83920627999,81.22916886000166,53366.02029624 2025-08-24,14:14:45.000,236,10975189,12645,0,1756044884,13019.83920627999,81.20802147000359,53366.00632200001 2025-08-24,14:14:46.000,236,10975212,12925,0,1756044885,13019.852678899995,81.17982494999887,53366.06920608 2025-08-24,14:14:47.000,236,10975219,12805,0,1756044886,13019.792052109995,81.13048104000336,53366.02728336001 2025-08-24,14:14:48.000,236,10975212,12685,0,1756044887,13019.77857948999,81.13753017000272,53366.05523184001 2025-08-24,14:14:49.000,236,10975191,12765,0,1756044888,13019.76510687,81.14457930000208,53366.02029624 2025-08-24,14:14:50.000,236,10975180,12725,0,1756044889,13019.731425319995,81.123431910004,53365.98536064001 2025-08-24,14:14:51.000,236,10975178,12885,0,1756044890,13019.72468901,81.11638278000464,53366.013309120004 2025-08-24,14:14:52.000,236,10975167,12765,0,1756044891,13019.731425319995,81.08113713000057,53366.06920608 2025-08-24,14:14:53.000,236,10975197,13005,0,1756044892,13019.711216389995,81.109333649998,53366.04824472 2025-08-24,14:14:54.000,236,10975157,12885,0,1756044893,13019.70448008,81.09523538999929,53366.04824472 2025-08-24,14:14:55.000,236,10975189,13005,0,1756044894,13019.67753483999,81.09523538999929,53366.00632200001 2025-08-24,14:14:56.000,236,10975192,12845,0,1756044895,13019.63711697999,81.07408800000121,53366.013309120004 2025-08-24,14:14:57.000,236,10975160,12765,0,1756044896,13019.61690804999,81.09523538999929,53366.034270480006 2025-08-24,14:14:58.000,236,10975209,12925,0,1756044897,13019.57649018999,81.07408800000121,53366.013309120004 2025-08-24,14:14:59.000,236,10975187,12845,0,1756044898,13019.59669911999,81.10228451999865,53366.02029624 2025-08-24,14:15:00.000,236,10975174,12605,0,1756044899,13019.53607232999,81.01769495999906,53366.04824472 2025-08-24,14:15:01.000,236,10975172,12845,0,1756044900,13019.502390779999,81.04589148000377,53366.02728336001 2025-08-24,14:15:02.000,236,10975170,12885,0,1756044901,13019.448500299994,81.04589148000377,53365.99933488 2025-08-24,14:15:03.000,236,10975145,12885,0,1756044902,13019.394609819989,81.02474408999842,53365.978373519996 2025-08-24,14:15:04.000,236,10975145,12685,0,1756044903,13019.408082439993,80.97540018000291,53365.94343792 2025-08-24,14:15:05.000,236,10975175,12845,0,1756044904,13019.374400889988,80.97540018000291,53365.9713864 2025-08-24,14:15:06.000,236,10975119,12765,0,1756044905,13019.280092549998,80.91900714000076,53365.92946368 2025-08-24,14:15:07.000,236,10975188,13285,0,1756044906,13019.266619929993,80.90490888000204,53365.92946368 2025-08-24,14:15:08.000,236,10975175,13045,0,1756044907,13019.232938380002,80.88376149000396,53365.9713864 2025-08-24,14:15:09.000,236,10975137,12685,0,1756044908,13019.172311590002,80.85556496999925,53365.915489440005 2025-08-24,14:15:10.000,236,10975134,12765,0,1756044909,13019.091475870002,80.79917193000438,53365.915489440005 2025-08-24,14:15:11.000,236,10975140,12725,0,1756044910,13019.030849080002,80.77097540999966,53365.92946368 2025-08-24,14:15:12.000,236,10975167,12605,0,1756044911,13018.990431220001,80.67933672000072,53365.89452808 2025-08-24,14:15:13.000,236,10975179,12645,0,1756044912,13018.909595500001,80.62999280999793,53365.85260536 2025-08-24,14:15:14.000,236,10975178,13005,0,1756044913,13018.862441329991,80.62294367999857,53365.9015152 2025-08-24,14:15:15.000,236,10975205,12885,0,1756044914,13018.822023469991,80.5524523799977,53365.89452808 2025-08-24,14:15:16.000,236,10975213,12805,0,1756044915,13018.781605609991,80.54540324999834,53365.831644 2025-08-24,14:15:17.000,236,10975184,12805,0,1756044916,13018.734451439996,80.48901021000347,53365.85260536 2025-08-24,14:15:18.000,236,10975140,12765,0,1756044917,13018.72097881999,80.4185189100026,53365.78972128001 2025-08-24,14:15:19.000,236,10975158,12685,0,1756044918,13018.68056095999,80.39737152000453,53365.78273416 2025-08-24,14:15:20.000,236,10975191,12925,0,1756044919,13018.653615719995,80.39737152000453,53365.7617728 2025-08-24,14:15:21.000,236,10975169,12725,0,1756044920,13018.64014309999,80.36917499999981,53365.810682639996 2025-08-24,14:15:22.000,236,10975162,12685,0,1756044921,13018.62667048,80.34802761000174,53365.78972128001 2025-08-24,14:15:23.000,236,10975180,12645,0,1756044922,13018.633406789995,80.32688022000366,53365.78972128001 2025-08-24,14:15:24.000,236,10975176,13045,0,1756044923,13018.673824649995,80.3198310900043,53365.70587584 2025-08-24,14:15:25.000,236,10975173,12765,0,1756044924,13018.68729727,80.3198310900043,53365.69190160001 2025-08-24,14:15:26.000,236,10975135,13085,0,1756044925,13018.7075062,80.32688022000366,53365.747798560005 2025-08-24,14:15:27.000,236,10975155,12645,0,1756044926,13018.76813299,80.39032238999789,53365.68491448 2025-08-24,14:15:28.000,236,10975183,13245,0,1756044927,13018.80855085,80.39737152000453,53365.7268372 2025-08-24,14:15:29.000,236,10975170,12965,0,1756044928,13018.801814539991,80.4185189100026,53365.71985008001 2025-08-24,14:15:30.000,236,10975154,12805,0,1756044929,13018.835496089996,80.46081368999876,53365.73382432 2025-08-24,14:15:31.000,236,10975155,13085,0,1756044930,13018.848968710001,80.50310847000219,53365.698888720006 2025-08-24,14:15:32.000,236,10975195,13285,0,1756044931,13018.842232399991,80.57359977000306,53365.68491448 2025-08-24,14:15:33.000,236,10975183,12845,0,1756044932,13018.862441329991,80.58064890000242,53365.69190160001 2025-08-24,14:15:34.000,236,10975180,12725,0,1756044933,13018.855705019996,80.63704194000456,53365.71985008001 2025-08-24,14:15:35.000,236,10975140,12965,0,1756044934,13018.848968710001,80.665238460002,53365.747798560005 2025-08-24,14:15:36.000,236,10975187,12805,0,1756044935,13018.815287159996,80.70753323999816,53365.75478568 2025-08-24,14:15:37.000,236,10975167,12845,0,1756044936,13018.80855085,80.72868063000351,53365.73382432 2025-08-24,14:15:38.000,236,10975208,12725,0,1756044937,13018.78834192,80.72868063000351,53365.747798560005 2025-08-24,14:15:39.000,236,10975124,12805,0,1756044938,13018.72771513,80.73572976000287,53365.69190160001 2025-08-24,14:15:40.000,236,10975170,12605,0,1756044939,13018.66708834,80.75687715000095,53365.698888720006 2025-08-24,14:15:41.000,236,10975167,12965,0,1756044940,13018.653615719995,80.77097540999966,53365.7268372 2025-08-24,14:15:42.000,236,10975209,12605,0,1756044941,13018.572779999995,80.75687715000095,53365.74081144001 2025-08-24,14:15:43.000,236,10975158,12565,0,1756044942,13018.53909844999,80.74277889000223,53365.747798560005 2025-08-24,14:15:44.000,236,10975172,12845,0,1756044943,13018.49868058999,80.70753323999816,53365.73382432 2025-08-24,14:15:45.000,236,10975143,13085,0,1756044944,13018.47847165999,80.67933672000072,53365.70587584 2025-08-24,14:15:46.000,236,10975171,12925,0,1756044945,13018.43805379999,80.64409107000392,53365.70587584 2025-08-24,14:15:47.000,236,10975118,12805,0,1756044946,13018.43805379999,80.61589454999921,53365.698888720006 2025-08-24,14:15:48.000,236,10975188,12965,0,1756044947,13018.45826272999,80.62999280999793,53365.68491448 2025-08-24,14:15:49.000,236,10975107,12965,0,1756044948,13018.41784486999,80.6017962900005,53365.656966 2025-08-24,14:15:50.000,236,10975125,12805,0,1756044949,13018.41784486999,80.6017962900005,53365.642991759996 2025-08-24,14:15:51.000,236,10975141,13085,0,1756044950,13018.45826272999,80.5665506400037,53365.63600464 2025-08-24,14:15:52.000,236,10975147,12965,0,1756044951,13018.49868058999,80.6017962900005,53365.642991759996 2025-08-24,14:15:53.000,236,10975135,12845,0,1756044952,13018.491944279995,80.63704194000456,53365.642991759996 2025-08-24,14:15:54.000,236,10975148,12645,0,1756044953,13018.532362139995,80.61589454999921,53365.642991759996 2025-08-24,14:15:55.000,236,10975182,12805,0,1756044954,13018.59972523999,80.64409107000392,53365.642991759996 2025-08-24,14:15:56.000,236,10975171,12885,0,1756044955,13018.62667048,80.68638585000008,53365.63600464 2025-08-24,14:15:57.000,236,10975157,12765,0,1756044956,13018.70076988999,80.74982802000159,53365.67094024001 2025-08-24,14:15:58.000,236,10975145,13005,0,1756044957,13018.714242509996,80.77802453999902,53365.71286296 2025-08-24,14:15:59.000,236,10975172,12885,0,1756044958,13018.754660369996,80.8132701900031,53365.73382432 2025-08-24,14:16:00.000,236,10975189,12845,0,1756044959,13018.754660369996,80.86966322999797,53365.71985008001 2025-08-24,14:16:01.000,236,10975181,12765,0,1756044960,13018.76139667999,80.88376149000396,53365.7617728 2025-08-24,14:16:02.000,236,10975206,12565,0,1756044961,13018.781605609991,80.9119580100014,53365.76875992001 2025-08-24,14:16:03.000,236,10975185,12885,0,1756044962,13018.74792406,80.98244931000227,53365.7617728 2025-08-24,14:16:04.000,236,10975173,12605,0,1756044963,13018.74792406,80.98949844000163,53365.69190160001 2025-08-24,14:16:05.000,236,10975170,13005,0,1756044964,13018.734451439996,80.99654757000098,53365.70587584 2025-08-24,14:16:06.000,236,10975110,12845,0,1756044965,13018.72097881999,81.03884235000442,53365.74081144001 2025-08-24,14:16:07.000,236,10975179,12805,0,1756044966,13018.68729727,81.03884235000442,53365.7268372 2025-08-24,14:16:08.000,236,10975152,12605,0,1756044967,13018.64014309999,81.10228451999865,53365.7268372 2025-08-24,14:16:09.000,236,10975210,12685,0,1756044968,13018.61993416999,81.09523538999929,53365.76875992001 2025-08-24,14:16:10.000,236,10975172,12925,0,1756044969,13018.57951630999,81.14457930000208,53365.68491448 2025-08-24,14:16:11.000,236,10975149,12765,0,1756044970,13018.55930737999,81.18687407999823,53365.677927360004 2025-08-24,14:16:12.000,236,10975146,13005,0,1756044971,13018.52562583,81.21507060000295,53365.67094024001 2025-08-24,14:16:13.000,236,10975149,12765,0,1756044972,13018.52562583,81.28556190000381,53365.69190160001 2025-08-24,14:16:14.000,236,10975151,12725,0,1756044973,13018.512153209995,81.27146363999782,53365.656966 2025-08-24,14:16:15.000,236,10975093,12765,0,1756044974,13018.47847165999,81.3701514600034,53365.68491448 2025-08-24,14:16:16.000,236,10975133,12925,0,1756044975,13018.471735349995,81.39129885000148,53365.69190160001 2025-08-24,14:16:17.000,236,10975182,12925,0,1756044976,13018.451526419994,81.42654449999827,53365.67094024001 2025-08-24,14:16:18.000,236,10975157,13085,0,1756044977,13018.45826272999,81.51113405999786,53365.68491448 2025-08-24,14:16:19.000,236,10975146,12805,0,1756044978,13018.42458118,81.56047797000065,53365.67094024001 2025-08-24,14:16:20.000,236,10975188,12885,0,1756044979,13018.384163319999,81.60277275000408,53365.677927360004 2025-08-24,14:16:21.000,236,10975158,12805,0,1756044980,13018.40437225,81.60982188000344,53365.656966 2025-08-24,14:16:22.000,236,10975160,12965,0,1756044981,13018.370690699994,81.67326404999767,53365.62203040001 2025-08-24,14:16:23.000,236,10975169,12845,0,1756044982,13018.370690699994,81.69441144000302,53365.64997888001 2025-08-24,14:16:24.000,236,10975179,12805,0,1756044983,13018.330272839994,81.70146057000238,53365.656966 2025-08-24,14:16:25.000,236,10975118,12965,0,1756044984,13018.310063909994,81.70850970000174,53365.64997888001 2025-08-24,14:16:26.000,236,10975139,12805,0,1756044985,13018.296591289989,81.70146057000238,53365.64997888001 2025-08-24,14:16:27.000,236,10975121,12805,0,1756044986,13018.289854979994,81.62392014000216,53365.70587584 2025-08-24,14:16:28.000,236,10975168,12925,0,1756044987,13018.249437119994,81.56047797000065,53365.68491448 2025-08-24,14:16:29.000,236,10975125,12845,0,1756044988,13018.269646049994,81.51113405999786,53365.69190160001 2025-08-24,14:16:30.000,236,10975101,12925,0,1756044989,13018.256173429989,81.47588841000106,53365.677927360004 2025-08-24,14:16:31.000,236,10975149,12965,0,1756044990,13018.256173429989,81.42654449999827,53365.67094024001 2025-08-24,14:16:32.000,236,10975083,13125,0,1756044991,13018.262909739999,81.35605320000468,53365.63600464 2025-08-24,14:16:33.000,236,10975182,12685,0,1756044992,13018.262909739999,81.29966016000253,53365.66395312 2025-08-24,14:16:34.000,236,10975174,12845,0,1756044993,13018.296591289989,81.25031624999974,53365.642991759996 2025-08-24,14:16:35.000,236,10975149,12965,0,1756044994,13018.323536529999,81.17982494999887,53365.62203040001 2025-08-24,14:16:36.000,236,10975129,12925,0,1756044995,13018.350481769994,81.13048104000336,53365.55215920001 2025-08-24,14:16:37.000,236,10975124,12885,0,1756044996,13018.363954389999,81.10228451999865,53365.5172236 2025-08-24,14:16:38.000,236,10975106,12765,0,1756044997,13018.363954389999,81.0599897400025,53365.580107680005 2025-08-24,14:16:39.000,236,10975101,13045,0,1756044998,13018.48520797,81.03884235000442,53365.53818496 2025-08-24,14:16:40.000,236,10975131,12965,0,1756044999,13018.51888951999,81.00359670000034,53365.55215920001 2025-08-24,14:16:41.000,236,10975101,12805,0,1756045000,13018.532362139995,80.99654757000098,53365.5870948 2025-08-24,14:16:42.000,236,10975109,12645,0,1756045001,13018.59972523999,80.97540018000291,53365.580107680005 2025-08-24,14:16:43.000,236,10975133,12885,0,1756045002,13018.62667048,80.98949844000163,53365.61504328 2025-08-24,14:16:44.000,236,10975132,12805,0,1756045003,13018.70076988999,80.96130192000419,53365.54517208 2025-08-24,14:16:45.000,236,10975142,12805,0,1756045004,13018.694033579995,80.98244931000227,53365.62203040001 2025-08-24,14:16:46.000,236,10975145,12845,0,1756045005,13018.76813299,81.00359670000034,53365.60106904001 2025-08-24,14:16:47.000,236,10975130,12725,0,1756045006,13018.781605609991,80.96835105000355,53365.60106904001 2025-08-24,14:16:48.000,236,10975123,12965,0,1756045007,13018.774869299996,80.98949844000163,53365.56613344 2025-08-24,14:16:49.000,236,10975141,12845,0,1756045008,13018.76139667999,80.97540018000291,53365.57312056001 2025-08-24,14:16:50.000,236,10975150,12685,0,1756045009,13018.734451439996,80.96130192000419,53365.61504328 2025-08-24,14:16:51.000,236,10975151,12645,0,1756045010,13018.72771513,80.96835105000355,53365.63600464 2025-08-24,14:16:52.000,236,10975152,12885,0,1756045011,13018.653615719995,80.92605627000012,53365.62203040001 2025-08-24,14:16:53.000,236,10975216,12685,0,1756045012,13018.58625262,80.89081062000332,53365.656966 2025-08-24,14:16:54.000,236,10975139,12845,0,1756045013,13018.52562583,80.85556496999925,53365.629017520005 2025-08-24,14:16:55.000,236,10975140,12685,0,1756045014,13018.42458118,80.80622106000374,53365.642991759996 2025-08-24,14:16:56.000,236,10975144,12965,0,1756045015,13018.33700914999,80.74982802000159,53365.629017520005 2025-08-24,14:16:57.000,236,10975156,12685,0,1756045016,13018.215755569989,80.69343497999944,53365.60106904001 2025-08-24,14:16:58.000,236,10975148,12685,0,1756045017,13018.114710919988,80.65818933000264,53365.5870948 2025-08-24,14:16:59.000,236,10975111,12965,0,1756045018,13018.000193649998,80.63704194000456,53365.55215920001 2025-08-24,14:17:00.000,236,10975124,12965,0,1756045019,13017.899148999997,80.58064890000242,53365.52421072001 2025-08-24,14:17:01.000,236,10975169,12925,0,1756045020,13017.757686489997,80.54540324999834,53365.5172236 2025-08-24,14:17:02.000,236,10975151,13045,0,1756045021,13017.710532320001,80.49605934000283,53365.45433952001 2025-08-24,14:17:03.000,236,10975196,12965,0,1756045022,13017.6296966,80.47491195000475,53365.40542968001 2025-08-24,14:17:04.000,236,10975148,12885,0,1756045023,13017.575806119996,80.46081368999876,53365.45433952001 2025-08-24,14:17:05.000,236,10975192,12965,0,1756045024,13017.555597189996,80.46081368999876,53365.48228800001 2025-08-24,14:17:06.000,236,10975131,12885,0,1756045025,13017.48823409,80.4185189100026,53365.35651984001 2025-08-24,14:17:07.000,236,10975138,12885,0,1756045026,13017.494970399996,80.39032238999789,53365.39844256 2025-08-24,14:17:08.000,236,10975158,12605,0,1756045027,13017.494970399996,80.4185189100026,53365.31459712001 2025-08-24,14:17:09.000,236,10975178,12725,0,1756045028,13017.52191563999,80.41146978000324,53365.37049408 2025-08-24,14:17:10.000,236,10975184,13005,0,1756045029,13017.575806119996,80.4537645599994,53365.37049408 2025-08-24,14:17:11.000,236,10975132,12645,0,1756045030,13017.58927874,80.43261717000132,53365.32158424 2025-08-24,14:17:12.000,236,10975167,12725,0,1756045031,13017.60948767,80.49605934000283,53365.32857136 2025-08-24,14:17:13.000,236,10975160,12685,0,1756045032,13017.616223979996,80.52425586000027,53365.25171304 2025-08-24,14:17:14.000,236,10975171,12605,0,1756045033,13017.656641839996,80.55950151000434,53365.27966152 2025-08-24,14:17:15.000,236,10975137,12725,0,1756045034,13017.649905530001,80.5524523799977,53365.21677744001 2025-08-24,14:17:16.000,236,10975160,13165,0,1756045035,13017.663378149991,80.58769803000177,53365.22376456 2025-08-24,14:17:17.000,236,10975153,12805,0,1756045036,13017.649905530001,80.61589454999921,53365.23773880001 2025-08-24,14:17:18.000,236,10975102,12965,0,1756045037,13017.649905530001,80.65818933000264,53365.23075168 2025-08-24,14:17:19.000,236,10975174,13125,0,1756045038,13017.643169219991,80.67933672000072,53365.244725920005 2025-08-24,14:17:20.000,236,10975154,12885,0,1756045039,13017.596015049996,80.70753323999816,53365.25171304 2025-08-24,14:17:21.000,236,10975120,12885,0,1756045040,13017.54212456999,80.70753323999816,53365.25171304 2025-08-24,14:17:22.000,236,10975149,13045,0,1756045041,13017.494970399996,80.73572976000287,53365.2028032 2025-08-24,14:17:23.000,236,10975141,12525,0,1756045042,13017.454552539995,80.71458237000479,53365.20979032 2025-08-24,14:17:24.000,236,10975167,12925,0,1756045043,13017.38045312999,80.72163150000415,53365.18882896001 2025-08-24,14:17:25.000,236,10975138,12605,0,1756045044,13017.30635372,80.7004841099988,53365.23773880001 2025-08-24,14:17:26.000,236,10975167,12765,0,1756045045,13017.28614479,80.665238460002,53365.13991912001 2025-08-24,14:17:27.000,236,10975180,12765,0,1756045046,13017.171627519994,80.61589454999921,53365.11197064 2025-08-24,14:17:28.000,236,10975165,12805,0,1756045047,13017.104264419999,80.63704194000456,53365.10498352 2025-08-24,14:17:29.000,236,10975150,12965,0,1756045048,13017.063846559999,80.55950151000434,53365.09799640001 2025-08-24,14:17:30.000,236,10975172,12805,0,1756045049,13017.050373939994,80.52425586000027,53365.0630608 2025-08-24,14:17:31.000,236,10975154,12685,0,1756045050,13017.043637629999,80.51015760000155,53365.07004792001 2025-08-24,14:17:32.000,236,10975128,12845,0,1756045051,13017.016692389989,80.53835411999898,53365.04209944 2025-08-24,14:17:33.000,236,10975169,12805,0,1756045052,13017.009956079994,80.55950151000434,53365.028125200006 2025-08-24,14:17:34.000,236,10975183,12845,0,1756045053,13017.104264419999,80.53130498999963,53365.04908656001 2025-08-24,14:17:35.000,236,10975137,12925,0,1756045054,13017.090791799994,80.53130498999963,53364.96524112 2025-08-24,14:17:36.000,236,10975166,12765,0,1756045055,13017.151418589994,80.57359977000306,53365.007163840004 2025-08-24,14:17:37.000,236,10975166,12885,0,1756045056,13017.212045379994,80.58769803000177,53365.007163840004 2025-08-24,14:17:38.000,236,10975126,12805,0,1756045057,13017.252463239995,80.62294367999857,53365.04209944 2025-08-24,14:17:39.000,236,10975197,12645,0,1756045058,13017.32656265,80.7004841099988,53365.01415096 2025-08-24,14:17:40.000,236,10975137,12965,0,1756045059,13017.414134679995,80.73572976000287,53365.02113808001 2025-08-24,14:17:41.000,236,10975170,12765,0,1756045060,13017.42087098999,80.8132701900031,53364.98620248 2025-08-24,14:17:42.000,236,10975190,12725,0,1756045061,13017.48823409,80.83441758000117,53365.028125200006 2025-08-24,14:17:43.000,236,10975163,13005,0,1756045062,13017.575806119996,80.95425279000483,53365.01415096 2025-08-24,14:17:44.000,236,10975177,12685,0,1756045063,13017.6296966,81.03884235000442,53365.05607368 2025-08-24,14:17:45.000,236,10975124,12765,0,1756045064,13017.636432909996,81.04589148000377,53365.028125200006 2025-08-24,14:17:46.000,236,10975167,12805,0,1756045065,13017.690323390001,81.13048104000336,53365.02113808001 2025-08-24,14:17:47.000,236,10975196,12885,0,1756045066,13017.717268629996,81.123431910004,53365.03511232 2025-08-24,14:17:48.000,236,10975187,13165,0,1756045067,13017.697059699996,81.15162843000144,53365.0630608 2025-08-24,14:17:49.000,236,10975184,12805,0,1756045068,13017.710532320001,81.17982494999887,53365.09100928 2025-08-24,14:17:50.000,236,10975196,12965,0,1756045069,13017.717268629996,81.20802147000359,53365.125944880005 2025-08-24,14:17:51.000,236,10975178,12845,0,1756045070,13017.703796009991,81.21507060000295,53365.09799640001 2025-08-24,14:18:02.000,236,10975129,12765,0,1756045081,13017.090791799994,81.49703579999914,53365.01415096 2025-08-24,14:18:03.000,236,10975150,12805,0,1756045082,13017.090791799994,81.55342884000129,53364.98620248 2025-08-24,14:18:04.000,236,10975171,12765,0,1756045083,13017.030165009994,81.60277275000408,53364.95126688001 2025-08-24,14:18:05.000,236,10975149,12725,0,1756045084,13016.996483459989,81.6168710100028,53364.97222824001 2025-08-24,14:18:06.000,236,10975097,12845,0,1756045085,13016.956065599989,81.63096927000151,53364.94427976 2025-08-24,14:18:07.000,236,10975139,12605,0,1756045086,13016.929120359993,81.67326404999767,53364.93729264 2025-08-24,14:18:08.000,236,10975167,12605,0,1756045087,13016.888702499993,81.6803131800043,53364.90235704001 2025-08-24,14:18:09.000,236,10975155,12805,0,1756045088,13016.888702499993,81.70146057000238,53364.909344160005 2025-08-24,14:18:10.000,236,10975114,12805,0,1756045089,13016.888702499993,81.68736231000366,53364.85344720001 2025-08-24,14:18:11.000,236,10975142,13045,0,1756045090,13016.902175119998,81.65916578999895,53364.83248584001 2025-08-24,14:18:12.000,236,10975163,12925,0,1756045091,13016.908911429993,81.6803131800043,53364.93729264 2025-08-24,14:18:13.000,236,10975124,12765,0,1756045092,13016.929120359993,81.66621491999831,53364.84646008 2025-08-24,14:18:14.000,236,10975135,12805,0,1756045093,13016.949329289993,81.63801840000087,53364.85344720001 2025-08-24,14:18:15.000,236,10975130,12725,0,1756045094,13017.036901319989,81.6168710100028,53364.860434320006 2025-08-24,14:18:16.000,236,10975133,12765,0,1756045095,13017.077319179989,81.58867448999808,53364.88139568001 2025-08-24,14:18:17.000,236,10975179,12845,0,1756045096,13017.13794596999,81.54637971000193,53364.909344160005 2025-08-24,14:18:18.000,236,10975110,12925,0,1756045097,13017.17836382999,81.53933058000257,53364.83248584001 2025-08-24,14:18:19.000,236,10975126,12965,0,1756045098,13017.21878168999,81.41949536999891,53364.84646008 2025-08-24,14:18:20.000,236,10975116,12605,0,1756045099,13017.28614479,81.39129885000148,53364.82549872 2025-08-24,14:18:21.000,236,10975139,12605,0,1756045100,13017.34677158,81.34900406999805,53364.860434320006 2025-08-24,14:18:22.000,236,10975156,12925,0,1756045101,13017.38718944,81.24326712000038,53364.83248584001 2025-08-24,14:18:23.000,236,10975130,12765,0,1756045102,13017.515179329996,81.19392321000487,53364.80453736001 2025-08-24,14:18:24.000,236,10975157,12805,0,1756045103,13017.555597189996,81.08818625999993,53364.8883828 2025-08-24,14:18:25.000,236,10975082,12925,0,1756045104,13017.596015049996,81.07408800000121,53364.88139568001 2025-08-24,14:18:26.000,236,10975096,12805,0,1756045105,13017.616223979996,80.98949844000163,53364.91633128 2025-08-24,14:18:27.000,236,10975131,12765,0,1756045106,13017.663378149991,80.92605627000012,53364.8883828 2025-08-24,14:18:28.000,236,10975184,12965,0,1756045107,13017.683587079991,80.88376149000396,53364.87440856 2025-08-24,14:18:29.000,236,10975079,12965,0,1756045108,13017.690323390001,80.82736845000181,53364.87440856 2025-08-24,14:18:30.000,236,10975130,12965,0,1756045109,13017.717268629996,80.8132701900031,53364.88139568001 2025-08-24,14:18:31.000,236,10975111,12805,0,1756045110,13017.737477559996,80.74982802000159,53364.9233184 2025-08-24,14:18:32.000,236,10975161,12965,0,1756045111,13017.683587079991,80.73572976000287,53364.87440856 2025-08-24,14:18:33.000,236,10975112,12965,0,1756045112,13017.649905530001,80.70753323999816,53364.89536992 2025-08-24,14:18:34.000,236,10975099,13005,0,1756045113,13017.616223979996,80.73572976000287,53364.839472960004 2025-08-24,14:18:35.000,236,10975161,12805,0,1756045114,13017.54212456999,80.67933672000072,53364.86742144 2025-08-24,14:18:36.000,236,10975151,12725,0,1756045115,13017.474761469995,80.65114020000328,53364.79755024 2025-08-24,14:18:37.000,236,10975102,12765,0,1756045116,13017.36024419999,80.61589454999921,53364.81152448001 2025-08-24,14:18:38.000,236,10975111,12765,0,1756045117,13017.272672169995,80.57359977000306,53364.839472960004 2025-08-24,14:18:39.000,236,10975172,12765,0,1756045118,13017.191836449994,80.5665506400037,53364.82549872 2025-08-24,14:18:40.000,236,10975115,12725,0,1756045119,13017.097528109989,80.51720673000091,53364.78357600001 2025-08-24,14:18:41.000,236,10975134,12645,0,1756045120,13016.989747149993,80.48901021000347,53364.8185116 2025-08-24,14:18:42.000,236,10975151,12885,0,1756045121,13016.915647739988,80.46786281999812,53364.790563120005 2025-08-24,14:18:43.000,236,10975109,12805,0,1756045122,13016.834812020003,80.46081368999876,53364.76261464001 2025-08-24,14:18:44.000,236,10975107,12845,0,1756045123,13016.760712609997,80.41146978000324,53364.70671768 2025-08-24,14:18:45.000,236,10975111,12845,0,1756045124,13016.686613199992,80.42556804000196,53364.70671768 2025-08-24,14:18:46.000,236,10975112,12845,0,1756045125,13016.625986409992,80.39737152000453,53364.65780784 2025-08-24,14:18:47.000,236,10975139,12765,0,1756045126,13016.572095930002,80.39737152000453,53364.64383360001 2025-08-24,14:18:48.000,236,10975128,12685,0,1756045127,13016.545150689992,80.34802761000174,53364.64383360001 2025-08-24,14:18:49.000,236,10975124,13045,0,1756045128,13016.504732829992,80.34802761000174,53364.608898 2025-08-24,14:18:50.000,236,10975139,12885,0,1756045129,13016.511469140001,80.31278195999766,53364.64383360001 2025-08-24,14:18:51.000,236,10975134,13005,0,1756045130,13016.497996519996,80.33392935000302,53364.671782080004 2025-08-24,14:18:52.000,236,10975118,12765,0,1756045131,13016.484523899991,80.31278195999766,53364.58094952 2025-08-24,14:18:53.000,236,10975140,12685,0,1756045132,13016.497996519996,80.38327325999853,53364.58094952 2025-08-24,14:18:54.000,236,10975158,13205,0,1756045133,13016.524941759992,80.3550767400011,53364.54601392001 2025-08-24,14:18:55.000,236,10975121,13005,0,1756045134,13016.578832239997,80.39737152000453,53364.51107832 2025-08-24,14:18:56.000,236,10975143,12765,0,1756045135,13016.619250099997,80.39737152000453,53364.55998816 2025-08-24,14:18:57.000,236,10975147,12725,0,1756045136,13016.585568549992,80.43261717000132,53364.55300104 2025-08-24,14:18:58.000,236,10975166,12885,0,1756045137,13016.666404269992,80.46081368999876,53364.54601392001 2025-08-24,14:18:59.000,236,10975128,13045,0,1756045138,13016.652931650002,80.51720673000091,53364.53203968 2025-08-24,14:19:00.000,236,10975083,12845,0,1756045139,13016.706822129992,80.55950151000434,53364.58793664 2025-08-24,14:19:01.000,236,10975154,12805,0,1756045140,13016.727031059992,80.60884541999985,53364.56697528001 2025-08-24,14:19:02.000,236,10975121,12805,0,1756045141,13016.693349510002,80.59474716000113,53364.59492376001 2025-08-24,14:19:03.000,236,10975143,12925,0,1756045142,13016.706822129992,80.65818933000264,53364.61588512001 2025-08-24,14:19:04.000,236,10975121,12605,0,1756045143,13016.713558440002,80.70753323999816,53364.54601392001 2025-08-24,14:19:05.000,236,10975129,12845,0,1756045144,13016.693349510002,80.80622106000374,53364.525052560006 2025-08-24,14:19:06.000,236,10975126,12765,0,1756045145,13016.686613199992,80.79212279999774,53364.48312984 2025-08-24,14:19:07.000,236,10975121,12885,0,1756045146,13016.673140580002,80.82031932000245,53364.55300104 2025-08-24,14:19:08.000,236,10975125,12765,0,1756045147,13016.673140580002,80.90490888000204,53364.51107832 2025-08-24,14:19:09.000,236,10975117,12725,0,1756045148,13016.646195339992,80.96835105000355,53364.573962400005 2025-08-24,14:19:10.000,236,10975086,12925,0,1756045149,13016.659667959997,81.03179321999778,53364.58094952 2025-08-24,14:19:11.000,236,10975147,12965,0,1756045150,13016.666404269992,81.02474408999842,53364.58793664 2025-08-24,14:19:12.000,236,10975082,13125,0,1756045151,13016.605777479992,81.08113713000057,53364.525052560006 2025-08-24,14:19:13.000,236,10975145,12885,0,1756045152,13016.578832239997,81.14457930000208,53364.49011696 2025-08-24,14:19:14.000,236,10975089,12885,0,1756045153,13016.572095930002,81.17277581999952,53364.55300104 2025-08-24,14:19:15.000,236,10975171,12805,0,1756045154,13016.558623309997,81.22916886000166,53364.55300104 2025-08-24,14:19:16.000,236,10975147,12925,0,1756045155,13016.524941759992,81.18687407999823,53364.54601392001 2025-08-24,14:19:17.000,236,10975141,12805,0,1756045156,13016.558623309997,81.2573653799991,53364.504091200004 2025-08-24,14:19:18.000,236,10975135,13005,0,1756045157,13016.518205449996,81.27851277000445,53364.51107832 2025-08-24,14:19:19.000,236,10975095,12885,0,1756045158,13016.538414379997,81.29966016000253,53364.49011696 2025-08-24,14:19:20.000,236,10975100,12765,0,1756045159,13016.531678070001,81.32785667999997,53364.504091200004 2025-08-24,14:19:21.000,236,10975080,12765,0,1756045160,13016.545150689992,81.34195493999869,53364.51806544001 2025-08-24,14:19:22.000,236,10975119,12685,0,1756045161,13016.545150689992,81.34195493999869,53364.51107832 2025-08-24,14:19:23.000,236,10975094,12885,0,1756045162,13016.518205449996,81.37720059000276,53364.51107832 2025-08-24,14:19:24.000,236,10975127,12925,0,1756045163,13016.531678070001,81.39834798000084,53364.42024576 2025-08-24,14:19:25.000,236,10975112,12845,0,1756045164,13016.531678070001,81.38424972000212,53364.44819424001 2025-08-24,14:19:26.000,236,10975108,12965,0,1756045165,13016.551887000001,81.4335936300049,53364.48312984 2025-08-24,14:19:27.000,236,10975121,12765,0,1756045166,13016.599041169997,81.46179015000234,53364.47614272001 2025-08-24,14:19:28.000,236,10975087,12925,0,1756045167,13016.632722720002,81.48293754000042,53364.42723288001 2025-08-24,14:19:29.000,236,10975118,13125,0,1756045168,13016.652931650002,81.5040849299985,53364.44120712 2025-08-24,14:19:30.000,236,10975095,13045,0,1756045169,13016.693349510002,81.52523232000385,53364.46915560001 2025-08-24,14:19:31.000,236,10975151,12925,0,1756045170,13016.700085819997,81.60277275000408,53364.406271520005 2025-08-24,14:19:32.000,236,10975149,13125,0,1756045171,13016.713558440002,81.65211665999959,53364.44819424001 2025-08-24,14:19:33.000,236,10975151,12805,0,1756045172,13016.807866779993,81.72260796000046,53364.43422 2025-08-24,14:19:34.000,236,10975086,12805,0,1756045173,13016.807866779993,81.79309926000133,53364.41325864 2025-08-24,14:19:35.000,236,10975129,12725,0,1756045174,13016.841548329998,81.87063969000155,53364.44120712 2025-08-24,14:19:36.000,236,10975152,12845,0,1756045175,13016.881966189998,81.95522925000114,53364.41325864 2025-08-24,14:19:37.000,236,10975115,13005,0,1756045176,13016.875229879988,82.01162229000329,53364.42024576 2025-08-24,14:19:38.000,236,10975128,13005,0,1756045177,13016.902175119998,82.08916272000351,53364.42723288001 2025-08-24,14:19:39.000,236,10975135,12845,0,1756045178,13016.935856669988,82.16670315000374,53364.46915560001 2025-08-24,14:19:40.000,236,10975150,12805,0,1756045179,13016.935856669988,82.22309618999861,53364.406271520005 2025-08-24,14:19:41.000,236,10975117,12765,0,1756045180,13016.949329289993,82.27948923000076,53364.46915560001 2025-08-24,14:19:42.000,236,10975195,12765,0,1756045181,13016.969538219993,82.2724401000014,53364.49011696 2025-08-24,14:19:43.000,236,10975139,12885,0,1756045182,13016.969538219993,82.31473488000483,53364.47614272001 2025-08-24,14:19:44.000,236,10975158,12925,0,1756045183,13016.989747149993,82.36407879000035,53364.46915560001 2025-08-24,14:19:45.000,236,10975106,13125,0,1756045184,13016.996483459989,82.36407879000035,53364.58094952 2025-08-24,14:19:46.000,236,10975129,12805,0,1756045185,13017.003219769998,82.34293140000227,53364.51806544001 2025-08-24,14:19:47.000,236,10975102,13085,0,1756045186,13017.009956079994,82.3217840100042,53364.53203968 2025-08-24,14:19:48.000,236,10975190,12845,0,1756045187,13016.989747149993,82.3076857499982,53364.54601392001 2025-08-24,14:19:49.000,236,10975144,12645,0,1756045188,13016.969538219993,82.28653836000012,53364.58793664 2025-08-24,14:19:50.000,236,10975133,12845,0,1756045189,13016.956065599989,82.25834184000269,53364.54601392001 2025-08-24,14:19:51.000,236,10975146,12765,0,1756045190,13016.942592979998,82.21604705999925,53364.5390268 2025-08-24,14:19:52.000,236,10975128,13285,0,1756045191,13016.942592979998,82.15965402000438,53364.5390268 2025-08-24,14:19:53.000,236,10975129,12925,0,1756045192,13016.908911429993,82.15965402000438,53364.54601392001 2025-08-24,14:19:54.000,236,10975109,12845,0,1756045193,13016.935856669988,82.11031011000159,53364.56697528001 2025-08-24,14:19:55.000,236,10975147,12845,0,1756045194,13016.902175119998,82.09621185000287,53364.58793664 2025-08-24,14:19:56.000,236,10975143,12965,0,1756045195,13016.908911429993,82.08916272000351,53364.573962400005 2025-08-24,14:19:57.000,236,10975140,12885,0,1756045196,13016.915647739988,82.08211359000416,53364.56697528001 2025-08-24,14:19:58.000,236,10975164,12965,0,1756045197,13016.929120359993,82.03981881000072,53364.525052560006 2025-08-24,14:19:59.000,236,10975124,12805,0,1756045198,13016.915647739988,82.09621185000287,53364.53203968 2025-08-24,14:20:00.000,236,10975127,13045,0,1756045199,13016.942592979998,82.09621185000287,53364.53203968 2025-08-24,14:20:01.000,236,10975113,13045,0,1756045200,13016.976274529989,82.10326098000223,53364.5390268 2025-08-24,14:20:02.000,236,10975129,12725,0,1756045201,13017.030165009994,82.13145749999967,53364.61588512001 2025-08-24,14:20:03.000,236,10975149,12685,0,1756045202,13017.043637629999,82.0750644600048,53364.61588512001 2025-08-24,14:20:04.000,236,10975162,12965,0,1756045203,13017.070582869994,82.12440837000031,53364.573962400005 2025-08-24,14:20:05.000,236,10975102,12605,0,1756045204,13017.13794596999,82.11735924000095,53364.55300104 2025-08-24,14:20:06.000,236,10975113,12845,0,1756045205,13017.131209659994,82.14555575999839,53364.56697528001 2025-08-24,14:20:07.000,236,10975136,12765,0,1756045206,13017.18510014,82.14555575999839,53364.58793664 2025-08-24,14:20:08.000,236,10975141,12965,0,1756045207,13017.23899061999,82.18785054000182,53364.63684648001 2025-08-24,14:20:09.000,236,10975151,12925,0,1756045208,13017.225518,82.18080141000246,53364.671782080004 2025-08-24,14:20:10.000,236,10975107,12605,0,1756045209,13017.28614479,82.23719445000461,53364.65082072 2025-08-24,14:20:11.000,236,10975155,12965,0,1756045210,13017.29961740999,82.20194880000054,53364.608898 2025-08-24,14:20:12.000,236,10975109,12805,0,1756045211,13017.30635372,82.19489967000118,53364.608898 2025-08-24,14:20:13.000,236,10975132,12765,0,1756045212,13017.29961740999,82.20194880000054,53364.62985936 2025-08-24,14:20:14.000,236,10975106,12805,0,1756045213,13017.313090029995,82.20194880000054,53364.63684648001 2025-08-24,14:20:15.000,236,10975165,12925,0,1756045214,13017.36698051,82.16670315000374,53364.62985936 2025-08-24,14:20:16.000,236,10975134,12965,0,1756045215,13017.31982633999,82.20194880000054,53364.622872240005 2025-08-24,14:20:17.000,236,10975161,13045,0,1756045216,13017.32656265,82.18785054000182,53364.66479496001 2025-08-24,14:20:18.000,236,10975106,12685,0,1756045217,13017.36024419999,82.20194880000054,53364.66479496001 2025-08-24,14:20:19.000,236,10975167,12925,0,1756045218,13017.353507889995,82.2089979299999,53364.64383360001 2025-08-24,14:20:20.000,236,10975145,12805,0,1756045219,13017.333298959995,82.18080141000246,53364.66479496001 2025-08-24,14:20:21.000,236,10975155,12845,0,1756045220,13017.30635372,82.20194880000054,53364.65082072 2025-08-24,14:20:22.000,236,10975152,13085,0,1756045221,13017.333298959995,82.21604705999925,53364.692743440006 2025-08-24,14:20:23.000,236,10975093,12805,0,1756045222,13017.25919954999,82.25129271000333,53364.692743440006 2025-08-24,14:20:24.000,236,10975116,13045,0,1756045223,13017.30635372,82.21604705999925,53364.671782080004 2025-08-24,14:20:25.000,236,10975130,13285,0,1756045224,13017.25919954999,82.22309618999861,53364.65082072 2025-08-24,14:20:26.000,236,10975140,12845,0,1756045225,13017.25919954999,82.2724401000014,53364.69973056 2025-08-24,14:20:27.000,236,10975143,12565,0,1756045226,13017.20530907,82.30063661999884,53364.692743440006 2025-08-24,14:20:28.000,236,10975165,12965,0,1756045227,13017.17836382999,82.3217840100042,53364.692743440006 2025-08-24,14:20:29.000,236,10975154,12965,0,1756045228,13017.124473349999,82.26539097000204,53364.692743440006 2025-08-24,14:20:30.000,236,10975158,12645,0,1756045229,13017.043637629999,82.32883314000355,53364.72069192 2025-08-24,14:20:31.000,236,10975160,12645,0,1756045230,13016.983010839998,82.30063661999884,53364.6787692 2025-08-24,14:20:32.000,236,10975142,13005,0,1756045231,13016.949329289993,82.30063661999884,53364.66479496001 2025-08-24,14:20:33.000,236,10975136,12805,0,1756045232,13016.828075709993,82.3076857499982,53364.66479496001 2025-08-24,14:20:34.000,236,10975141,12645,0,1756045233,13016.801130469998,82.25834184000269,53364.622872240005 2025-08-24,14:20:35.000,236,10975119,12965,0,1756045234,13016.740503679997,82.26539097000204,53364.58793664 2025-08-24,14:20:36.000,236,10975105,12805,0,1756045235,13016.686613199992,82.23719445000461,53364.55300104 2025-08-24,14:20:37.000,236,10975122,12965,0,1756045236,13016.646195339992,82.20194880000054,53364.55998816 2025-08-24,14:20:38.000,236,10975145,12965,0,1756045237,13016.632722720002,82.2089979299999,53364.58793664 2025-08-24,14:20:39.000,236,10975158,12925,0,1756045238,13016.599041169997,82.16670315000374,53364.525052560006 2025-08-24,14:20:40.000,236,10975185,12805,0,1756045239,13016.578832239997,82.15260488999775,53364.49710408001 2025-08-24,14:20:41.000,236,10975201,12765,0,1756045240,13016.565359619992,82.11735924000095,53364.49011696 2025-08-24,14:20:42.000,236,10975176,12925,0,1756045241,13016.524941759992,82.09621185000287,53364.47614272001 2025-08-24,14:20:43.000,236,10975150,12845,0,1756045242,13016.518205449996,82.0750644600048,53364.455181360005 2025-08-24,14:20:44.000,236,10975169,12885,0,1756045243,13016.531678070001,82.09621185000287,53364.47614272001 2025-08-24,14:20:45.000,236,10975192,12725,0,1756045244,13016.558623309997,82.08916272000351,53364.42024576 2025-08-24,14:20:46.000,236,10975192,12605,0,1756045245,13016.538414379997,82.10326098000223,53364.46216848 2025-08-24,14:20:47.000,236,10975112,12965,0,1756045246,13016.572095930002,82.13850662999903,53364.42723288001 2025-08-24,14:20:48.000,236,10975141,12805,0,1756045247,13016.612513790002,82.1737522800031,53364.47614272001 2025-08-24,14:20:49.000,236,10975148,12605,0,1756045248,13016.652931650002,82.18785054000182,53364.455181360005 2025-08-24,14:20:50.000,236,10975141,12925,0,1756045249,13016.686613199992,82.20194880000054,53364.406271520005 2025-08-24,14:20:51.000,236,10975138,12605,0,1756045250,13016.720294749997,82.25129271000333,53364.44120712 2025-08-24,14:20:52.000,236,10975136,12965,0,1756045251,13016.760712609997,82.24424358000397,53364.41325864 2025-08-24,14:20:53.000,236,10975144,12965,0,1756045252,13016.794394160002,82.3076857499982,53364.43422 2025-08-24,14:20:54.000,236,10975163,12685,0,1756045253,13016.848284639993,82.31473488000483,53364.44819424001 2025-08-24,14:20:55.000,236,10975134,13125,0,1756045254,13016.855020950003,82.32883314000355,53364.39229728 2025-08-24,14:20:56.000,236,10975157,13005,0,1756045255,13016.895438809988,82.34293140000227,53364.44819424001 2025-08-24,14:20:57.000,236,10975165,12725,0,1756045256,13016.895438809988,82.37112791999971,53364.47614272001 2025-08-24,14:20:58.000,236,10975146,12845,0,1756045257,13016.956065599989,82.37817704999907,53364.46915560001 2025-08-24,14:20:59.000,236,10975173,12885,0,1756045258,13016.942592979998,82.31473488000483,53364.46915560001 2025-08-24,14:21:00.000,236,10975144,12965,0,1756045259,13016.956065599989,82.33588227000291,53364.51806544001 2025-08-24,14:21:01.000,236,10975166,12805,0,1756045260,13016.962801909998,82.3217840100042,53364.46915560001 2025-08-24,14:21:02.000,236,10975189,12925,0,1756045261,13016.949329289993,82.27948923000076,53364.53203968 2025-08-24,14:21:03.000,236,10975098,13125,0,1756045262,13016.996483459989,82.2724401000014,53364.46216848 2025-08-24,14:21:04.000,236,10975150,12845,0,1756045263,13016.976274529989,82.2724401000014,53364.42723288001 2025-08-24,14:21:05.000,236,10975114,12685,0,1756045264,13016.976274529989,82.25834184000269,53364.47614272001 2025-08-24,14:21:06.000,236,10975139,12965,0,1756045265,13016.983010839998,82.23014531999797,53364.47614272001 2025-08-24,14:21:07.000,236,10975134,12685,0,1756045266,13016.956065599989,82.24424358000397,53364.48312984 2025-08-24,14:21:08.000,236,10975126,12885,0,1756045267,13016.962801909998,82.22309618999861,53364.47614272001 2025-08-24,14:21:09.000,236,10975106,12805,0,1756045268,13016.983010839998,82.19489967000118,53364.46915560001 2025-08-24,14:21:10.000,236,10975144,12725,0,1756045269,13016.983010839998,82.19489967000118,53364.49011696 2025-08-24,14:21:11.000,236,10975178,12885,0,1756045270,13017.016692389989,82.22309618999861,53364.47614272001 2025-08-24,14:21:12.000,236,10975186,12725,0,1756045271,13016.976274529989,82.30063661999884,53364.46216848 2025-08-24,14:21:13.000,236,10975107,12805,0,1756045272,13016.969538219993,82.28653836000012,53364.51107832 2025-08-24,14:21:14.000,236,10975099,12805,0,1756045273,13016.969538219993,82.2724401000014,53364.504091200004 2025-08-24,14:21:15.000,236,10975091,12725,0,1756045274,13016.949329289993,82.2724401000014,53364.49011696 2025-08-24,14:21:16.000,236,10975132,13005,0,1756045275,13016.956065599989,82.3217840100042,53364.51107832 2025-08-24,14:21:17.000,236,10975160,12765,0,1756045276,13016.949329289993,82.2724401000014,53364.51806544001 2025-08-24,14:21:18.000,236,10975162,13005,0,1756045277,13016.949329289993,82.29358748999948,53364.504091200004 2025-08-24,14:21:19.000,236,10975143,12565,0,1756045278,13016.942592979998,82.30063661999884,53364.49011696 2025-08-24,14:21:20.000,236,10975126,12765,0,1756045279,13016.935856669988,82.32883314000355,53364.49011696 2025-08-24,14:21:21.000,236,10975116,12645,0,1756045280,13016.922384049998,82.34293140000227,53364.504091200004 2025-08-24,14:21:22.000,236,10975114,12765,0,1756045281,13016.848284639993,82.34998053000163,53364.525052560006 2025-08-24,14:21:23.000,236,10975124,12725,0,1756045282,13016.868493569993,82.35702966000099,53364.455181360005 2025-08-24,14:21:24.000,236,10975125,13085,0,1756045283,13016.848284639993,82.34998053000163,53364.51107832 2025-08-24,14:21:25.000,236,10975175,12685,0,1756045284,13016.868493569993,82.34998053000163,53364.49710408001 2025-08-24,14:21:26.000,236,10975117,12805,0,1756045285,13016.821339399998,82.37112791999971,53364.49011696 2025-08-24,14:21:27.000,236,10975160,13005,0,1756045286,13016.821339399998,82.40637357000378,53364.525052560006 2025-08-24,14:21:28.000,236,10975160,12805,0,1756045287,13016.787657849993,82.4204718300025,53364.46915560001 2025-08-24,14:21:29.000,236,10975122,12765,0,1756045288,13016.801130469998,82.4204718300025,53364.48312984 2025-08-24,14:21:30.000,236,10975112,12805,0,1756045289,13016.774185230002,82.44866834999993,53364.46915560001 2025-08-24,14:21:31.000,236,10975113,12925,0,1756045290,13016.780921539998,82.44866834999993,53364.46216848 2025-08-24,14:21:32.000,236,10975179,12845,0,1756045291,13016.767448919993,82.46276660999865,53364.49011696 2025-08-24,14:21:33.000,236,10975091,12765,0,1756045292,13016.787657849993,82.47686487000465,53364.49710408001 2025-08-24,14:21:34.000,236,10975127,12565,0,1756045293,13016.774185230002,82.49801226000272,53364.48312984 2025-08-24,14:21:35.000,236,10975125,12725,0,1756045294,13016.807866779993,82.47686487000465,53364.46216848 2025-08-24,14:21:36.000,236,10975119,13285,0,1756045295,13016.807866779993,82.5191596500008,53364.525052560006 2025-08-24,14:21:37.000,236,10975153,12805,0,1756045296,13016.834812020003,82.52620878000016,53364.455181360005 2025-08-24,14:21:38.000,236,10975166,12845,0,1756045297,13016.834812020003,82.51211052000144,53364.504091200004 2025-08-24,14:21:39.000,236,10975098,12645,0,1756045298,13016.855020950003,82.51211052000144,53364.46216848 2025-08-24,14:21:40.000,236,10975140,12765,0,1756045299,13016.848284639993,82.49096313000337,53364.44120712 2025-08-24,14:21:41.000,236,10975091,12685,0,1756045300,13016.861757259998,82.49096313000337,53364.44120712 2025-08-24,14:21:42.000,236,10975151,12805,0,1756045301,13016.834812020003,82.49801226000272,53364.46216848 2025-08-24,14:21:43.000,236,10975122,12645,0,1756045302,13016.881966189998,82.46276660999865,53364.46216848 2025-08-24,14:21:44.000,236,10975138,13045,0,1756045303,13016.902175119998,82.483914000004,53364.46216848 2025-08-24,14:21:45.000,236,10975131,12925,0,1756045304,13016.908911429993,82.49801226000272,53364.39229728 2025-08-24,14:21:46.000,236,10975103,12885,0,1756045305,13016.922384049998,82.50506139000208,53364.46216848 2025-08-24,14:21:47.000,236,10975112,12965,0,1756045306,13016.929120359993,82.53325790999952,53364.455181360005 2025-08-24,14:21:48.000,236,10975089,12885,0,1756045307,13016.983010839998,82.56145443000423,53364.455181360005 2025-08-24,14:21:49.000,236,10975149,12805,0,1756045308,13017.003219769998,82.58965095000167,53364.44819424001 2025-08-24,14:21:50.000,236,10975154,12925,0,1756045309,13017.043637629999,82.62489659999846,53364.43422 2025-08-24,14:21:51.000,236,10975105,12565,0,1756045310,13017.050373939994,82.68128964000061,53364.48312984 2025-08-24,14:21:52.000,236,10975085,12925,0,1756045311,13017.104264419999,82.74473181000212,53364.525052560006 2025-08-24,14:21:53.000,236,10975095,12765,0,1756045312,13017.104264419999,82.75883007000084,53364.54601392001 2025-08-24,14:21:54.000,236,10975130,12805,0,1756045313,13017.151418589994,82.87161614999786,53364.51107832 2025-08-24,14:21:55.000,236,10975085,12805,0,1756045314,13017.151418589994,82.94915657999809,53364.55300104 2025-08-24,14:21:56.000,236,10975084,13325,0,1756045315,13017.17836382999,83.0125987499996,53364.5390268 2025-08-24,14:21:57.000,236,10975128,13125,0,1756045316,13017.225518,83.06194266000239,53364.49710408001 2025-08-24,14:21:58.000,236,10975129,12965,0,1756045317,13017.232254309994,83.13948309000261,53364.55998816 2025-08-24,14:21:59.000,236,10975124,13085,0,1756045318,13017.28614479,83.20292526000412,53364.573962400005 2025-08-24,14:22:00.000,236,10975101,12805,0,1756045319,13017.26593586,83.259318299999,53364.5390268 2025-08-24,14:22:01.000,236,10975108,12765,0,1756045320,13017.26593586,83.31571134000114,53364.55998816 2025-08-24,14:22:02.000,236,10975133,12805,0,1756045321,13017.30635372,83.33685872999922,53364.58094952 2025-08-24,14:22:03.000,236,10975130,13085,0,1756045322,13017.31982633999,83.39325177000137,53364.573962400005 2025-08-24,14:22:04.000,236,10975123,12565,0,1756045323,13017.36698051,83.44259568000416,53364.608898 2025-08-24,14:22:05.000,236,10975115,13045,0,1756045324,13017.38718944,83.44259568000416,53364.56697528001 2025-08-24,14:22:06.000,236,10975101,12845,0,1756045325,13017.44781623,83.45669394000288,53364.622872240005 2025-08-24,14:22:07.000,236,10975106,12805,0,1756045326,13017.50170670999,83.49193958999967,53364.56697528001 2025-08-24,14:22:08.000,236,10975150,12725,0,1756045327,13017.54212456999,83.48489046000032,53364.68575632001 2025-08-24,14:22:09.000,236,10975118,12725,0,1756045328,13017.56906981,83.48489046000032,53364.6787692 2025-08-24,14:22:10.000,236,10975141,12805,0,1756045329,13017.616223979996,83.52718524000375,53364.65082072 2025-08-24,14:22:11.000,236,10975062,13005,0,1756045330,13017.717268629996,83.52718524000375,53364.69973056 2025-08-24,14:22:12.000,236,10975138,12605,0,1756045331,13017.757686489997,83.50603784999839,53364.7486404 2025-08-24,14:22:13.000,236,10975082,12805,0,1756045332,13017.804840659992,83.51308697999775,53364.77658888 2025-08-24,14:22:14.000,236,10975105,12725,0,1756045333,13017.885676379992,83.51308697999775,53364.77658888 2025-08-24,14:22:15.000,236,10975168,12765,0,1756045334,13017.966512099993,83.57652914999926,53364.82549872 2025-08-24,14:22:16.000,236,10975126,12965,0,1756045335,13018.020402579998,83.56243089000054,53364.8185116 2025-08-24,14:22:17.000,236,10975115,12925,0,1756045336,13018.101238299998,83.56243089000054,53364.82549872 2025-08-24,14:22:18.000,236,10975139,13045,0,1756045337,13018.161865089998,83.5694800199999,53364.88139568001 2025-08-24,14:22:19.000,236,10975097,12845,0,1756045338,13018.215755569989,83.60472567000397,53364.9233184 2025-08-24,14:22:20.000,236,10975125,13085,0,1756045339,13018.283118669999,83.61882393000269,53364.89536992 2025-08-24,14:22:21.000,236,10975197,12885,0,1756045340,13018.33700914999,83.60472567000397,53364.909344160005 2025-08-24,14:22:22.000,236,10975115,12845,0,1756045341,13018.411108559994,83.63997132000077,53364.90235704001 2025-08-24,14:22:23.000,236,10975117,13005,0,1756045342,13018.47847165999,83.66111870999885,53364.98620248 2025-08-24,14:22:24.000,236,10975124,12725,0,1756045343,13018.491944279995,83.6681678399982,53365.028125200006 2025-08-24,14:22:25.000,236,10975147,12685,0,1756045344,13018.592988929995,83.69636436000292,53365.028125200006 2025-08-24,14:22:26.000,236,10975142,12925,0,1756045345,13018.59972523999,83.69636436000292,53365.0630608 2025-08-24,14:22:27.000,236,10975139,13045,0,1756045346,13018.66035202999,83.75980653000443,53365.0630608 2025-08-24,14:22:28.000,236,10975130,13045,0,1756045347,13018.72097881999,83.80915043999994,53365.13991912001 2025-08-24,14:22:29.000,236,10975133,12805,0,1756045348,13018.781605609991,83.8161995699993,53365.125944880005 2025-08-24,14:22:30.000,236,10975120,12925,0,1756045349,13018.78834192,83.85144522000337,53365.16786760001 2025-08-24,14:22:31.000,236,10975131,12965,0,1756045350,13018.835496089996,83.87259261000145,53365.11197064 2025-08-24,14:22:32.000,236,10975112,12765,0,1756045351,13018.801814539991,83.8796417400008,53365.15389336 2025-08-24,14:22:33.000,236,10975092,12685,0,1756045352,13018.842232399991,83.92193652000424,53365.18882896001 2025-08-24,14:22:34.000,236,10975131,12765,0,1756045353,13018.815287159996,83.96423130000039,53365.18882896001 2025-08-24,14:22:35.000,236,10975104,12885,0,1756045354,13018.822023469991,84.0276734700019,53365.20979032 2025-08-24,14:22:36.000,236,10975128,12965,0,1756045355,13018.78834192,84.02062434000254,53365.18184184 2025-08-24,14:22:37.000,236,10975099,13085,0,1756045356,13018.80855085,84.0629191199987,53365.174854720004 2025-08-24,14:22:38.000,236,10975117,12685,0,1756045357,13018.734451439996,84.07701738000469,53365.18184184 2025-08-24,14:22:39.000,236,10975117,12605,0,1756045358,13018.72097881999,84.07701738000469,53365.25870016 2025-08-24,14:22:40.000,236,10975109,12885,0,1756045359,13018.68056095999,84.11226303000149,53365.23075168 2025-08-24,14:22:41.000,236,10975119,12805,0,1756045360,13018.64687941,84.09816477000277,53365.21677744001 2025-08-24,14:22:42.000,236,10975146,12885,0,1756045361,13018.592988929995,84.09111564000341,53365.18882896001 2025-08-24,14:22:43.000,236,10975111,12965,0,1756045362,13018.532362139995,84.06996824999806,53365.20979032 2025-08-24,14:22:44.000,236,10975143,12925,0,1756045363,13018.471735349995,84.09816477000277,53365.18184184 2025-08-24,14:22:45.000,236,10975098,12885,0,1756045364,13018.451526419994,84.04882085999998,53365.16786760001 2025-08-24,14:22:46.000,236,10975183,13045,0,1756045365,13018.431317489994,84.0276734700019,53365.18882896001 2025-08-24,14:22:47.000,236,10975132,12925,0,1756045366,13018.44479011,84.00652608000382,53365.16088048 2025-08-24,14:22:48.000,236,10975126,12925,0,1756045367,13018.411108559994,83.99242781999783,53365.15389336 2025-08-24,14:22:49.000,236,10975114,12965,0,1756045368,13018.37742700999,83.97128042999975,53365.174854720004 2025-08-24,14:22:50.000,236,10975113,12725,0,1756045369,13018.384163319999,83.93603478000296,53365.14690624001 2025-08-24,14:22:51.000,236,10975104,12925,0,1756045370,13018.37742700999,83.84439609000401,53365.16786760001 2025-08-24,14:22:52.000,236,10975106,12805,0,1756045371,13018.39763593999,83.8161995699993,53365.174854720004 2025-08-24,14:22:53.000,236,10975126,12645,0,1756045372,13018.431317489994,83.78800305000186,53365.195816080006 2025-08-24,14:22:54.000,236,10975093,12965,0,1756045373,13018.431317489994,83.75275739999779,53365.13991912001 2025-08-24,14:22:55.000,236,10975119,12925,0,1756045374,13018.47847165999,83.74570826999843,53365.174854720004 2025-08-24,14:22:56.000,236,10975094,12845,0,1756045375,13018.52562583,83.70341349000228,53365.132932 2025-08-24,14:22:57.000,236,10975102,12805,0,1756045376,13018.512153209995,83.6822661000042,53365.16088048 2025-08-24,14:22:58.000,236,10975137,12925,0,1756045377,13018.59972523999,83.68931523000356,53365.14690624001 2025-08-24,14:22:59.000,236,10975098,12605,0,1756045378,13018.64687941,83.69636436000292,53365.195816080006 2025-08-24,14:23:00.000,236,10975120,12845,0,1756045379,13018.714242509996,83.6822661000042,53365.174854720004 2025-08-24,14:23:01.000,236,10975127,12885,0,1756045380,13018.74792406,83.6822661000042,53365.16088048 2025-08-24,14:23:02.000,236,10975111,12925,0,1756045381,13018.82875978,83.69636436000292,53365.15389336 2025-08-24,14:23:03.000,236,10975112,12725,0,1756045382,13018.842232399991,83.70341349000228,53365.16786760001 2025-08-24,14:23:04.000,236,10975121,12605,0,1756045383,13018.902859189991,83.73161000999971,53365.22376456 2025-08-24,14:23:05.000,236,10975156,13125,0,1756045384,13018.956749669996,83.75275739999779,53365.20979032 2025-08-24,14:23:06.000,236,10975144,12525,0,1756045385,13018.970222290001,83.76685566000378,53365.23075168 2025-08-24,14:23:07.000,236,10975135,12765,0,1756045386,13018.976958599997,83.76685566000378,53365.2028032 2025-08-24,14:23:08.000,236,10975131,13045,0,1756045387,13018.956749669996,83.76685566000378,53365.2028032 2025-08-24,14:23:09.000,236,10975165,12765,0,1756045388,13018.943277049992,83.77390479000314,53365.21677744001 2025-08-24,14:23:10.000,236,10975107,13005,0,1756045389,13018.956749669996,83.83029782999802,53365.244725920005 2025-08-24,14:23:11.000,236,10975113,12925,0,1756045390,13018.936540739996,83.86554348000209,53365.20979032 2025-08-24,14:23:12.000,236,10975079,12605,0,1756045391,13018.909595500001,83.87259261000145,53365.23075168 2025-08-24,14:23:13.000,236,10975120,12925,0,1756045392,13018.869177640001,83.91488739000488,53365.23075168 2025-08-24,14:23:14.000,236,10975104,12845,0,1756045393,13018.815287159996,83.90078912999888,53365.23075168 2025-08-24,14:23:15.000,236,10975068,12965,0,1756045394,13018.74792406,83.90783825999824,53365.23075168 2025-08-24,14:23:16.000,236,10975133,12965,0,1756045395,13018.653615719995,83.92193652000424,53365.16088048 2025-08-24,14:23:17.000,236,10975127,12805,0,1756045396,13018.64014309999,83.94308391000231,53365.18184184 2025-08-24,14:23:18.000,236,10975101,12765,0,1756045397,13018.572779999995,83.94308391000231,53365.195816080006 2025-08-24,14:23:19.000,236,10975127,13045,0,1756045398,13018.512153209995,83.9289856500036,53365.2028032 2025-08-24,14:23:20.000,236,10975085,12845,0,1756045399,13018.431317489994,83.94308391000231,53365.16786760001 2025-08-24,14:23:21.000,236,10975118,12965,0,1756045400,13018.39763593999,83.91488739000488,53365.16786760001 2025-08-24,14:23:22.000,236,10975125,12885,0,1756045401,13018.303327599999,83.93603478000296,53365.14690624001 2025-08-24,14:23:23.000,236,10975106,13125,0,1756045402,13018.289854979994,83.90783825999824,53365.16786760001 2025-08-24,14:23:24.000,236,10975145,12765,0,1756045403,13018.235964499989,83.89373999999953,53365.13991912001 2025-08-24,14:23:25.000,236,10975112,12805,0,1756045404,13018.155128779988,83.87259261000145,53365.15389336 2025-08-24,14:23:26.000,236,10975110,12965,0,1756045405,13018.121447229998,83.83029782999802,53365.125944880005 2025-08-24,14:23:27.000,236,10975128,13005,0,1756045406,13018.060820439998,83.82324869999866,53365.132932 2025-08-24,14:23:28.000,236,10975066,12845,0,1756045407,13018.027138889993,83.79505218000122,53365.11895776001 2025-08-24,14:23:29.000,236,10975091,12965,0,1756045408,13018.006929959993,83.75980653000443,53365.11197064 2025-08-24,14:23:30.000,236,10975130,12845,0,1756045409,13018.020402579998,83.72456088000035,53365.10498352 2025-08-24,14:23:31.000,236,10975128,12885,0,1756045410,13017.993457340002,83.6822661000042,53365.11895776001 2025-08-24,14:23:32.000,236,10975169,12605,0,1756045411,13017.966512099993,83.63997132000077,53365.07004792001 2025-08-24,14:23:33.000,236,10975111,12725,0,1756045412,13017.966512099993,83.61882393000269,53365.07004792001 2025-08-24,14:23:34.000,236,10975084,12805,0,1756045413,13018.013666270002,83.63292219000141,53365.04209944 2025-08-24,14:23:35.000,236,10975098,13045,0,1756045414,13018.027138889993,83.62587306000205,53365.02113808001 2025-08-24,14:23:36.000,236,10975146,12925,0,1756045415,13018.047347819993,83.59767654000461,53365.04908656001 2025-08-24,14:23:37.000,236,10975080,13205,0,1756045416,13018.081029369998,83.59062740999798,53365.07004792001 2025-08-24,14:23:38.000,236,10975158,13125,0,1756045417,13018.094501989988,83.54833263000182,53365.02113808001 2025-08-24,14:23:39.000,236,10975111,12725,0,1756045418,13018.107974609993,83.52013611000439,53365.00017672001 2025-08-24,14:23:40.000,236,10975100,12965,0,1756045419,13018.182074019998,83.54128350000246,53365.0630608 2025-08-24,14:23:41.000,236,10975136,12765,0,1756045420,13018.128183539993,83.56243089000054,53365.028125200006 2025-08-24,14:23:42.000,236,10975134,12965,0,1756045421,13018.209019259994,83.56243089000054,53364.98620248 2025-08-24,14:23:43.000,236,10975130,13125,0,1756045422,13018.222491879998,83.54128350000246,53365.00017672001 2025-08-24,14:23:44.000,236,10975104,13005,0,1756045423,13018.269646049994,83.56243089000054,53364.9931896 2025-08-24,14:23:45.000,236,10975109,13285,0,1756045424,13018.283118669999,83.56243089000054,53364.9931896 2025-08-24,14:23:46.000,236,10975115,12765,0,1756045425,13018.269646049994,83.52718524000375,53365.02113808001 2025-08-24,14:23:47.000,236,10975132,12925,0,1756045426,13018.296591289989,83.55538176000118,53364.958254000005 2025-08-24,14:23:48.000,236,10975094,13125,0,1756045427,13018.296591289989,83.48489046000032,53365.00017672001 2025-08-24,14:23:49.000,236,10975132,13005,0,1756045428,13018.229228189994,83.48489046000032,53364.97222824001 2025-08-24,14:23:50.000,236,10975092,13125,0,1756045429,13018.256173429989,83.46374307000224,53364.97921536001 2025-08-24,14:23:51.000,236,10975132,13005,0,1756045430,13018.249437119994,83.44964481000352,53365.028125200006 2025-08-24,14:23:52.000,236,10975101,12605,0,1756045431,13018.249437119994,83.44964481000352,53364.95126688001 2025-08-24,14:23:53.000,236,10975131,12645,0,1756045432,13018.215755569989,83.46374307000224,53364.95126688001 2025-08-24,14:23:54.000,236,10975105,12845,0,1756045433,13018.161865089998,83.4707922000016,53364.9931896 2025-08-24,14:23:55.000,236,10975104,12965,0,1756045434,13018.182074019998,83.4355465500048,53364.958254000005 2025-08-24,14:23:56.000,236,10975105,13045,0,1756045435,13018.128183539993,83.46374307000224,53364.94427976 2025-08-24,14:23:57.000,236,10975073,13165,0,1756045436,13018.161865089998,83.45669394000288,53364.93729264 2025-08-24,14:23:58.000,236,10975120,12805,0,1756045437,13018.101238299998,83.44964481000352,53364.97222824001 2025-08-24,14:23:59.000,236,10975142,12965,0,1756045438,13018.067556749993,83.47784133000096,53364.8883828 2025-08-24,14:24:00.000,236,10975069,12765,0,1756045439,13018.033875200003,83.49193958999967,53364.85344720001 2025-08-24,14:24:01.000,236,10975074,12845,0,1756045440,13018.094501989988,83.52013611000439,53364.9233184 2025-08-24,14:24:02.000,236,10975108,13005,0,1756045441,13018.054084130003,83.5342343700031,53364.88139568001 2025-08-24,14:24:03.000,236,10975161,12765,0,1756045442,13018.006929959993,83.54128350000246,53364.909344160005 2025-08-24,14:24:04.000,236,10975134,12885,0,1756045443,13018.047347819993,83.58357827999862,53364.93729264 2025-08-24,14:24:05.000,236,10975140,12605,0,1756045444,13017.979984719997,83.62587306000205,53364.85344720001 2025-08-24,14:24:06.000,236,10975115,12845,0,1756045445,13017.953039480002,83.64702045000013,53364.88139568001 2025-08-24,14:24:07.000,236,10975106,12925,0,1756045446,13017.926094239992,83.64702045000013,53364.8185116 2025-08-24,14:24:08.000,236,10975086,12645,0,1756045447,13017.919357929997,83.65406957999949,53364.81152448001 2025-08-24,14:24:09.000,236,10975128,13045,0,1756045448,13017.926094239992,83.71046262000164,53364.860434320006 2025-08-24,14:24:10.000,236,10975144,13045,0,1756045449,13017.865467449992,83.73865913999907,53364.82549872 2025-08-24,14:24:11.000,236,10975109,12845,0,1756045450,13017.851994830002,83.74570826999843,53364.78357600001 2025-08-24,14:24:12.000,236,10975124,12925,0,1756045451,13017.818313279997,83.75980653000443,53364.790563120005 2025-08-24,14:24:13.000,236,10975123,12765,0,1756045452,13017.764422799992,83.75275739999779,53364.790563120005 2025-08-24,14:24:14.000,236,10975117,12965,0,1756045453,13017.777895419997,83.80210131000058,53364.78357600001 2025-08-24,14:24:15.000,236,10975134,12925,0,1756045454,13017.703796009991,83.78800305000186,53364.790563120005 2025-08-24,14:24:16.000,236,10975139,13285,0,1756045455,13017.710532320001,83.80915043999994,53364.73466616001 2025-08-24,14:24:17.000,236,10975097,12725,0,1756045456,13017.683587079991,83.78800305000186,53364.77658888 2025-08-24,14:24:18.000,236,10975108,12765,0,1756045457,13017.649905530001,83.78800305000186,53364.76960176 2025-08-24,14:24:19.000,236,10975149,12925,0,1756045458,13017.656641839996,83.82324869999866,53364.72069192 2025-08-24,14:24:20.000,236,10975109,12765,0,1756045459,13017.60948767,83.84439609000401,53364.65780784 2025-08-24,14:24:21.000,236,10975132,12885,0,1756045460,13017.602751359991,83.85144522000337,53364.71370480001 2025-08-24,14:24:22.000,236,10975106,13045,0,1756045461,13017.562333499991,83.8796417400008,53364.671782080004 2025-08-24,14:24:23.000,236,10975126,13005,0,1756045462,13017.575806119996,83.90783825999824,53364.6787692 2025-08-24,14:24:24.000,236,10975121,12765,0,1756045463,13017.56906981,83.96423130000039,53364.62985936 2025-08-24,14:24:25.000,236,10975145,12925,0,1756045464,13017.54886088,83.97832955999911,53364.65082072 2025-08-24,14:24:26.000,236,10975142,12965,0,1756045465,13017.555597189996,83.98537868999847,53364.63684648001 2025-08-24,14:24:27.000,236,10975099,13045,0,1756045466,13017.60948767,84.03472260000126,53364.59492376001 2025-08-24,14:24:28.000,236,10975129,12605,0,1756045467,13017.616223979996,84.06996824999806,53364.63684648001 2025-08-24,14:24:29.000,236,10975137,12765,0,1756045468,13017.582542429991,84.11931216000085,53364.63684648001 2025-08-24,14:24:30.000,236,10975123,12805,0,1756045469,13017.643169219991,84.14045954999892,53364.55300104 2025-08-24,14:24:31.000,236,10975119,13005,0,1756045470,13017.622960289991,84.16865607000364,53364.573962400005 2025-08-24,14:24:32.000,236,10975109,12925,0,1756045471,13017.690323390001,84.175705200003,53364.60191088 2025-08-24,14:24:33.000,236,10975154,12845,0,1756045472,13017.697059699996,84.20390172000043,53364.58094952 2025-08-24,14:24:34.000,236,10975152,12805,0,1756045473,13017.690323390001,84.22504910999851,53364.573962400005 2025-08-24,14:24:35.000,236,10975127,12845,0,1756045474,13017.771159110001,84.2743930200013,53364.56697528001 2025-08-24,14:24:36.000,236,10975159,13285,0,1756045475,13017.737477559996,84.25324563000322,53364.56697528001 2025-08-24,14:24:37.000,236,10975194,13165,0,1756045476,13017.777895419997,84.28144215000066,53364.65780784 2025-08-24,14:24:38.000,236,10975171,12925,0,1756045477,13017.777895419997,84.3378351900028,53364.55998816 2025-08-24,14:24:39.000,236,10975148,12765,0,1756045478,13017.798104349997,84.35193345000152,53364.59492376001 2025-08-24,14:24:40.000,236,10975165,13285,0,1756045479,13017.804840659992,84.32373693000409,53364.58094952 2025-08-24,14:24:41.000,236,10975136,12765,0,1756045480,13017.784631729992,84.35898258000088,53364.60191088 2025-08-24,14:24:42.000,236,10975121,12805,0,1756045481,13017.825049589992,84.36603171000024,53364.60191088 2025-08-24,14:24:43.000,236,10975120,12965,0,1756045482,13017.811576970002,84.38012996999896,53364.608898 2025-08-24,14:24:44.000,236,10975136,12885,0,1756045483,13017.845258519992,84.43652301000111,53364.60191088 2025-08-24,14:24:45.000,236,10975095,12885,0,1756045484,13017.784631729992,84.42947388000175,53364.56697528001 2025-08-24,14:24:46.000,236,10975121,13005,0,1756045485,13017.784631729992,84.45062126999983,53364.53203968 2025-08-24,14:24:47.000,236,10975097,12845,0,1756045486,13017.825049589992,84.46471952999855,53364.622872240005 2025-08-24,14:24:48.000,236,10975108,12965,0,1756045487,13017.771159110001,84.47881779000454,53364.608898 2025-08-24,14:24:49.000,236,10975111,12805,0,1756045488,13017.764422799992,84.46471952999855,53364.59492376001 2025-08-24,14:24:50.000,236,10975120,12805,0,1756045489,13017.784631729992,84.4858669200039,53364.60191088 2025-08-24,14:24:51.000,236,10975089,12605,0,1756045490,13017.784631729992,84.49291605000326,53364.55300104 2025-08-24,14:24:52.000,236,10975145,12565,0,1756045491,13017.784631729992,84.50701431000198,53364.64383360001 2025-08-24,14:24:53.000,236,10975115,12685,0,1756045492,13017.777895419997,84.50701431000198,53364.60191088 2025-08-24,14:24:54.000,236,10975087,12845,0,1756045493,13017.777895419997,84.53521082999941,53364.608898 2025-08-24,14:24:55.000,236,10975093,12605,0,1756045494,13017.771159110001,84.55635822000477,53364.55998816 2025-08-24,14:24:56.000,236,10975143,12805,0,1756045495,13017.777895419997,84.59160387000156,53364.608898 2025-08-24,14:24:57.000,236,10975095,13165,0,1756045496,13017.838522209997,84.56340735000413,53364.65780784 2025-08-24,14:24:58.000,236,10975094,12725,0,1756045497,13017.831785900002,84.5845547400022,53364.63684648001 2025-08-24,14:24:59.000,236,10975086,13005,0,1756045498,13017.831785900002,84.5845547400022,53364.6787692 2025-08-24,14:25:00.000,236,10975128,13005,0,1756045499,13017.804840659992,84.5845547400022,53364.64383360001 2025-08-24,14:25:01.000,236,10975108,12805,0,1756045500,13017.865467449992,84.5845547400022,53364.622872240005 2025-08-24,14:25:02.000,236,10975098,13005,0,1756045501,13017.872203760002,84.60570213000028,53364.68575632001 2025-08-24,14:25:03.000,236,10975176,12885,0,1756045502,13017.885676379992,84.61275125999964,53364.65082072 2025-08-24,14:25:04.000,236,10975097,12965,0,1756045503,13017.878940069997,84.62684951999836,53364.65082072 2025-08-24,14:25:05.000,236,10975129,12845,0,1756045504,13017.878940069997,84.59865300000092,53364.72069192 2025-08-24,14:25:06.000,236,10975089,12925,0,1756045505,13017.865467449992,84.63389864999772,53364.63684648001 2025-08-24,14:25:07.000,236,10975106,12805,0,1756045506,13017.858731139997,84.619800389999,53364.65082072 2025-08-24,14:25:08.000,236,10975134,12925,0,1756045507,13017.899148999997,84.619800389999,53364.66479496001 2025-08-24,14:25:09.000,236,10975132,12965,0,1756045508,13017.885676379992,84.57045648000349,53364.671782080004 2025-08-24,14:25:10.000,236,10975099,13045,0,1756045509,13017.905885309992,84.5845547400022,53364.70671768 2025-08-24,14:25:11.000,236,10975086,12845,0,1756045510,13017.939566859997,84.57045648000349,53364.72767904 2025-08-24,14:25:12.000,236,10975079,12685,0,1756045511,13017.946303169992,84.57750561000285,53364.68575632001 2025-08-24,14:25:13.000,236,10975135,12805,0,1756045512,13017.953039480002,84.57045648000349,53364.68575632001 2025-08-24,14:25:14.000,236,10975133,13165,0,1756045513,13017.919357929997,84.619800389999,53364.69973056 2025-08-24,14:25:15.000,236,10975077,12925,0,1756045514,13017.932830550002,84.62684951999836,53364.70671768 2025-08-24,14:25:16.000,236,10975119,12765,0,1756045515,13017.959775789997,84.61275125999964,53364.70671768 2025-08-24,14:25:17.000,236,10975120,12765,0,1756045516,13017.973248410002,84.60570213000028,53364.65082072 2025-08-24,14:25:18.000,236,10975133,12725,0,1756045517,13017.953039480002,84.60570213000028,53364.69973056 2025-08-24,14:25:19.000,236,10975123,12965,0,1756045518,13017.959775789997,84.60570213000028,53364.68575632001 2025-08-24,14:25:20.000,236,10975113,12725,0,1756045519,13017.939566859997,84.60570213000028,53364.70671768 2025-08-24,14:25:21.000,236,10975093,12845,0,1756045520,13017.959775789997,84.61275125999964,53364.63684648001 2025-08-24,14:25:22.000,236,10975109,12845,0,1756045521,13017.932830550002,84.62684951999836,53364.671782080004 2025-08-24,14:25:23.000,236,10975120,12805,0,1756045522,13017.966512099993,84.59865300000092,53364.63684648001 2025-08-24,14:25:24.000,236,10975092,12885,0,1756045523,13017.939566859997,84.59160387000156,53364.65082072 2025-08-24,14:25:25.000,236,10975120,12805,0,1756045524,13017.946303169992,84.61275125999964,53364.622872240005 2025-08-24,14:25:26.000,236,10975095,12925,0,1756045525,13017.939566859997,84.5845547400022,53364.65082072 2025-08-24,14:25:27.000,236,10975124,12965,0,1756045526,13017.932830550002,84.59160387000156,53364.58094952 2025-08-24,14:25:28.000,236,10975077,13045,0,1756045527,13017.959775789997,84.55635822000477,53364.62985936 2025-08-24,14:25:29.000,236,10975101,12965,0,1756045528,13017.919357929997,84.54225995999877,53364.64383360001 2025-08-24,14:25:30.000,236,10975085,12845,0,1756045529,13017.926094239992,84.52816170000006,53364.64383360001 2025-08-24,14:25:31.000,236,10975126,12805,0,1756045530,13017.912621620002,84.51406344000134,53364.62985936 2025-08-24,14:25:32.000,236,10975103,13045,0,1756045531,13017.919357929997,84.53521082999941,53364.60191088 2025-08-24,14:25:33.000,236,10975119,12765,0,1756045532,13017.899148999997,84.49996518000262,53364.671782080004 2025-08-24,14:25:34.000,236,10975116,13285,0,1756045533,13017.919357929997,84.4717686599979,53364.608898 2025-08-24,14:25:35.000,236,10975083,12885,0,1756045534,13017.912621620002,84.50701431000198,53364.671782080004 2025-08-24,14:25:36.000,236,10975159,12805,0,1756045535,13017.865467449992,84.4858669200039,53364.61588512001 2025-08-24,14:25:37.000,236,10975087,12685,0,1756045536,13017.851994830002,84.42947388000175,53364.622872240005 2025-08-24,14:25:38.000,236,10975121,12845,0,1756045537,13017.831785900002,84.43652301000111,53364.66479496001 2025-08-24,14:25:39.000,236,10975121,12805,0,1756045538,13017.845258519992,84.45062126999983,53364.62985936 2025-08-24,14:25:40.000,236,10975109,12765,0,1756045539,13017.838522209997,84.46471952999855,53364.60191088 2025-08-24,14:25:41.000,236,10975158,12805,0,1756045540,13017.845258519992,84.5211125700007,53364.671782080004 2025-08-24,14:25:42.000,236,10975121,12845,0,1756045541,13017.825049589992,84.49291605000326,53364.62985936 2025-08-24,14:25:43.000,236,10975115,12845,0,1756045542,13017.818313279997,84.50701431000198,53364.608898 2025-08-24,14:25:44.000,236,10975122,12965,0,1756045543,13017.811576970002,84.52816170000006,53364.622872240005 2025-08-24,14:25:45.000,236,10975169,13085,0,1756045544,13017.777895419997,84.54225995999877,53364.60191088 2025-08-24,14:25:46.000,236,10975190,12925,0,1756045545,13017.818313279997,84.57045648000349,53364.63684648001 2025-08-24,14:25:47.000,236,10975097,12845,0,1756045546,13017.764422799992,84.54225995999877,53364.58793664 2025-08-24,14:25:48.000,236,10975113,12885,0,1756045547,13017.777895419997,84.57750561000285,53364.59492376001 2025-08-24,14:25:49.000,236,10975081,12645,0,1756045548,13017.757686489997,84.52816170000006,53364.60191088 2025-08-24,14:25:50.000,236,10975125,12965,0,1756045549,13017.724004939992,84.53521082999941,53364.59492376001 2025-08-24,14:25:51.000,236,10975113,12965,0,1756045550,13017.676850769996,84.54930908999813,53364.573962400005 2025-08-24,14:25:52.000,236,10975127,12765,0,1756045551,13017.670114460001,84.54930908999813,53364.525052560006 2025-08-24,14:25:53.000,236,10975113,12885,0,1756045552,13017.616223979996,84.53521082999941,53364.573962400005 2025-08-24,14:25:54.000,236,10975122,13005,0,1756045553,13017.58927874,84.53521082999941,53364.58094952 2025-08-24,14:25:55.000,236,10975142,12725,0,1756045554,13017.54886088,84.54930908999813,53364.573962400005 2025-08-24,14:25:56.000,236,10975112,12925,0,1756045555,13017.52191563999,84.54930908999813,53364.55998816 2025-08-24,14:25:57.000,236,10975103,12805,0,1756045556,13017.46802516,84.4858669200039,53364.53203968 2025-08-24,14:25:58.000,236,10975102,12645,0,1756045557,13017.474761469995,84.51406344000134,53364.53203968 2025-08-24,14:25:59.000,236,10975085,12965,0,1756045558,13017.46802516,84.51406344000134,53364.525052560006 2025-08-24,14:26:00.000,236,10975103,13005,0,1756045559,13017.44107991999,84.52816170000006,53364.53203968 2025-08-24,14:26:01.000,236,10975099,12845,0,1756045560,13017.393925749995,84.54225995999877,53364.46915560001 2025-08-24,14:26:02.000,236,10975120,12885,0,1756045561,13017.44107991999,84.52816170000006,53364.46915560001 2025-08-24,14:26:03.000,236,10975101,12765,0,1756045562,13017.46128884999,84.56340735000413,53364.42024576 2025-08-24,14:26:04.000,236,10975061,12765,0,1756045563,13017.474761469995,84.60570213000028,53364.42024576 2025-08-24,14:26:05.000,236,10975116,13085,0,1756045564,13017.454552539995,84.62684951999836,53364.42024576 2025-08-24,14:26:06.000,236,10975098,13085,0,1756045565,13017.50170670999,84.64094778000435,53364.42723288001 2025-08-24,14:26:07.000,236,10975096,13005,0,1756045566,13017.48149777999,84.66209517000243,53364.39928440001 2025-08-24,14:26:08.000,236,10975113,12765,0,1756045567,13017.52865195,84.69734081999923,53364.42723288001 2025-08-24,14:26:09.000,236,10975121,12885,0,1756045568,13017.54212456999,84.68324256000051,53364.42024576 2025-08-24,14:26:10.000,236,10975115,12765,0,1756045569,13017.562333499991,84.70438994999859,53364.42024576 2025-08-24,14:26:11.000,236,10975075,12965,0,1756045570,13017.535388259996,84.70438994999859,53364.3643488 2025-08-24,14:26:12.000,236,10975072,12965,0,1756045571,13017.575806119996,84.70438994999859,53364.35037456001 2025-08-24,14:26:13.000,236,10975065,12965,0,1756045572,13017.54886088,84.71143907999794,53364.37133592 2025-08-24,14:26:14.000,236,10975104,13125,0,1756045573,13017.562333499991,84.69029168999987,53364.37133592 2025-08-24,14:26:15.000,236,10975086,13045,0,1756045574,13017.50844302,84.70438994999859,53364.31543896 2025-08-24,14:26:16.000,236,10975078,12965,0,1756045575,13017.515179329996,84.67619343000115,53364.32941320001 2025-08-24,14:26:17.000,236,10975086,12805,0,1756045576,13017.46802516,84.69734081999923,53364.31543896 2025-08-24,14:26:18.000,236,10975148,12845,0,1756045577,13017.474761469995,84.67619343000115,53364.31543896 2025-08-24,14:26:19.000,236,10975099,13045,0,1756045578,13017.42087098999,84.65504604000307,53364.336400320004 2025-08-24,14:26:20.000,236,10975084,12765,0,1756045579,13017.4276073,84.67619343000115,53364.336400320004 2025-08-24,14:26:21.000,236,10975122,12885,0,1756045580,13017.40739837,84.69029168999987,53364.32941320001 2025-08-24,14:26:22.000,236,10975090,12765,0,1756045581,13017.373716819995,84.68324256000051,53364.30146472001 2025-08-24,14:26:23.000,236,10975074,12805,0,1756045582,13017.34003526999,84.68324256000051,53364.25255488 2025-08-24,14:26:24.000,236,10975117,12565,0,1756045583,13017.28614479,84.64094778000435,53364.24556776 2025-08-24,14:26:25.000,236,10975113,12885,0,1756045584,13017.31982633999,84.63389864999772,53364.25255488 2025-08-24,14:26:26.000,236,10975144,12805,0,1756045585,13017.31982633999,84.64094778000435,53364.19665792 2025-08-24,14:26:27.000,236,10975122,12765,0,1756045586,13017.292881099995,84.64799691000371,53364.189670800006 2025-08-24,14:26:28.000,236,10975069,12925,0,1756045587,13017.292881099995,84.65504604000307,53364.12678672 2025-08-24,14:26:29.000,236,10975155,12765,0,1756045588,13017.31982633999,84.60570213000028,53364.168709440004 2025-08-24,14:26:30.000,236,10975080,12965,0,1756045589,13017.30635372,84.619800389999,53364.189670800006 2025-08-24,14:26:31.000,236,10975092,13125,0,1756045590,13017.32656265,84.62684951999836,53364.2246064 2025-08-24,14:26:32.000,236,10975140,12765,0,1756045591,13017.32656265,84.59160387000156,53364.1547352 2025-08-24,14:26:33.000,236,10975104,12925,0,1756045592,13017.38045312999,84.59160387000156,53364.21063216001 2025-08-24,14:26:34.000,236,10975107,13005,0,1756045593,13017.393925749995,84.59160387000156,53364.17569656 2025-08-24,14:26:35.000,236,10975139,13125,0,1756045594,13017.42087098999,84.5845547400022,53364.14774808 2025-08-24,14:26:36.000,236,10975062,12885,0,1756045595,13017.44781623,84.57750561000285,53364.11281248001 2025-08-24,14:26:37.000,236,10975130,12925,0,1756045596,13017.48823409,84.57750561000285,53364.18268368001 2025-08-24,14:26:38.000,236,10975109,12805,0,1756045597,13017.50170670999,84.54930908999813,53364.11281248001 2025-08-24,14:26:39.000,236,10975103,13085,0,1756045598,13017.50844302,84.55635822000477,53364.189670800006 2025-08-24,14:26:40.000,236,10975142,12885,0,1756045599,13017.54886088,84.54930908999813,53364.12678672 2025-08-24,14:26:41.000,236,10975113,12965,0,1756045600,13017.582542429991,84.55635822000477,53364.119799600005 2025-08-24,14:26:42.000,236,10975114,12765,0,1756045601,13017.56906981,84.57045648000349,53364.11281248001 2025-08-24,14:26:43.000,236,10975126,12925,0,1756045602,13017.602751359991,84.57750561000285,53364.168709440004 2025-08-24,14:26:44.000,236,10975091,12645,0,1756045603,13017.622960289991,84.57750561000285,53364.17569656 2025-08-24,14:26:45.000,236,10975099,12925,0,1756045604,13017.636432909996,84.619800389999,53364.17569656 2025-08-24,14:26:46.000,236,10975140,13245,0,1756045605,13017.6296966,84.63389864999772,53364.168709440004 2025-08-24,14:26:47.000,236,10975114,12645,0,1756045606,13017.656641839996,84.70438994999859,53364.17569656 2025-08-24,14:26:48.000,236,10975096,12885,0,1756045607,13017.676850769996,84.70438994999859,53364.14774808 2025-08-24,14:26:49.000,236,10975127,12925,0,1756045608,13017.683587079991,84.7678321200001,53364.21063216001 2025-08-24,14:26:50.000,236,10975113,12885,0,1756045609,13017.730741250001,84.80307777000417,53364.17569656 2025-08-24,14:26:51.000,236,10975099,13125,0,1756045610,13017.744213869992,84.83832342000096,53364.21063216001 2025-08-24,14:26:52.000,236,10975111,12725,0,1756045611,13017.764422799992,84.87356906999776,53364.21063216001 2025-08-24,14:26:53.000,236,10975088,12885,0,1756045612,13017.757686489997,84.97225689000334,53364.21063216001 2025-08-24,14:26:54.000,236,10975092,12845,0,1756045613,13017.798104349997,85.00045341000077,53364.21063216001 2025-08-24,14:26:55.000,236,10975131,13125,0,1756045614,13017.811576970002,85.02160079999885,53364.21063216001 2025-08-24,14:26:56.000,236,10975116,13085,0,1756045615,13017.838522209997,85.077993840001,53364.21063216001 2025-08-24,14:26:57.000,236,10975150,12925,0,1756045616,13017.811576970002,85.13438688000315,53364.21063216001 2025-08-24,14:26:58.000,236,10975100,12885,0,1756045617,13017.851994830002,85.21897644000273,53364.19665792 2025-08-24,14:26:59.000,236,10975107,12925,0,1756045618,13017.858731139997,85.2260255700021,53364.25255488 2025-08-24,14:27:00.000,236,10975063,12885,0,1756045619,13017.825049589992,85.2260255700021,53364.26652912 2025-08-24,14:27:01.000,236,10975141,12925,0,1756045620,13017.791368040002,85.26832034999825,53364.31543896 2025-08-24,14:27:02.000,236,10975114,12525,0,1756045621,13017.744213869992,85.26832034999825,53364.2944776 2025-08-24,14:27:03.000,236,10975133,12765,0,1756045622,13017.690323390001,85.28241861000424,53364.287490480005 2025-08-24,14:27:04.000,236,10975130,12765,0,1756045623,13017.6296966,85.31061513000168,53364.27351624 2025-08-24,14:27:05.000,236,10975124,12765,0,1756045624,13017.582542429991,85.31766426000104,53364.32941320001 2025-08-24,14:27:06.000,236,10975061,12925,0,1756045625,13017.515179329996,85.31061513000168,53364.26652912 2025-08-24,14:27:07.000,236,10975137,12925,0,1756045626,13017.44107991999,85.39520469000126,53364.26652912 2025-08-24,14:27:08.000,236,10975141,12765,0,1756045627,13017.393925749995,85.34586077999847,53364.25954200001 2025-08-24,14:27:09.000,236,10975155,12725,0,1756045628,13017.31982633999,85.37405730000319,53364.28050336001 2025-08-24,14:27:10.000,236,10975144,12885,0,1756045629,13017.252463239995,85.33176251999976,53364.32242608 2025-08-24,14:27:11.000,236,10975059,12845,0,1756045630,13017.20530907,85.38110643000255,53364.287490480005 2025-08-24,14:27:12.000,236,10975086,13005,0,1756045631,13017.151418589994,85.43045033999806,53364.23159352001 2025-08-24,14:27:13.000,236,10975048,12725,0,1756045632,13017.077319179989,85.3881555600019,53364.23159352001 2025-08-24,14:27:14.000,236,10975110,13045,0,1756045633,13017.003219769998,85.4374994700047,53364.238580640005 2025-08-24,14:27:15.000,236,10975117,12685,0,1756045634,13016.969538219993,85.47979425000085,53364.2246064 2025-08-24,14:27:16.000,236,10975144,12645,0,1756045635,13016.908911429993,85.51503989999765,53364.1547352 2025-08-24,14:27:17.000,236,10975139,12805,0,1756045636,13016.868493569993,85.45159773000341,53364.168709440004 2025-08-24,14:27:18.000,236,10975117,12885,0,1756045637,13016.902175119998,85.47274512000149,53364.12678672 2025-08-24,14:27:19.000,236,10975096,12885,0,1756045638,13016.888702499993,85.48684338000021,53364.16172232001 2025-08-24,14:27:20.000,236,10975143,12805,0,1756045639,13016.888702499993,85.48684338000021,53364.14076096001 2025-08-24,14:27:21.000,236,10975122,13205,0,1756045640,13016.915647739988,85.47274512000149,53364.09883824 2025-08-24,14:27:22.000,236,10975117,12885,0,1756045641,13016.922384049998,85.49389250999957,53364.12678672 2025-08-24,14:27:23.000,236,10975124,12965,0,1756045642,13016.983010839998,85.47274512000149,53364.12678672 2025-08-24,14:27:24.000,236,10975115,12885,0,1756045643,13017.003219769998,85.48684338000021,53364.12678672 2025-08-24,14:27:25.000,236,10975124,13045,0,1756045644,13017.057110249989,85.47979425000085,53364.13377384001 2025-08-24,14:27:26.000,236,10975178,13045,0,1756045645,13017.111000729994,85.49389250999957,53364.06390264001 2025-08-24,14:27:27.000,236,10975149,12565,0,1756045646,13017.20530907,85.45864686000277,53364.07787688 2025-08-24,14:27:28.000,236,10975177,12925,0,1756045647,13017.25919954999,85.44454860000405,53364.070889760005 2025-08-24,14:27:29.000,236,10975148,12805,0,1756045648,13017.34677158,85.43045033999806,53364.14076096001 2025-08-24,14:27:30.000,236,10975120,12965,0,1756045649,13017.44781623,85.40930294999998,53364.10582536 2025-08-24,14:27:31.000,236,10975174,12605,0,1756045650,13017.515179329996,85.3881555600019,53364.16172232001 2025-08-24,14:27:32.000,236,10975133,12685,0,1756045651,13017.616223979996,85.34586077999847,53364.10582536 2025-08-24,14:27:33.000,236,10975133,12685,0,1756045652,13017.656641839996,85.28241861000424,53364.12678672 2025-08-24,14:27:34.000,236,10975080,12685,0,1756045653,13017.744213869992,85.26127121999889,53364.11281248001 2025-08-24,14:27:35.000,236,10975117,12845,0,1756045654,13017.811576970002,85.21192731000338,53364.1547352 2025-08-24,14:27:36.000,236,10975126,12805,0,1756045655,13017.885676379992,85.21897644000273,53364.14076096001 2025-08-24,14:27:37.000,236,10975130,12965,0,1756045656,13017.953039480002,85.16258340000059,53364.18268368001 2025-08-24,14:27:38.000,236,10975140,12645,0,1756045657,13018.040611509998,85.09209209999972,53364.168709440004 2025-08-24,14:27:39.000,236,10975119,12965,0,1756045658,13018.107974609993,85.14143601000251,53364.2246064 2025-08-24,14:27:40.000,236,10975107,12845,0,1756045659,13018.161865089998,85.15553427000123,53364.25255488 2025-08-24,14:27:41.000,236,10975157,12805,0,1756045660,13018.195546639989,85.14848514000187,53364.24556776 2025-08-24,14:27:42.000,236,10975089,12765,0,1756045661,13018.242700809998,85.10619035999844,53364.2246064 2025-08-24,14:27:43.000,236,10975060,12645,0,1756045662,13018.303327599999,85.09209209999972,53364.23159352001 2025-08-24,14:27:44.000,236,10975111,12925,0,1756045663,13018.269646049994,85.0427481900042,53364.238580640005 2025-08-24,14:27:45.000,236,10975143,12845,0,1756045664,13018.303327599999,85.02160079999885,53364.287490480005 2025-08-24,14:27:46.000,236,10975116,12725,0,1756045665,13018.269646049994,85.00045341000077,53364.20364504 2025-08-24,14:27:47.000,236,10975111,12885,0,1756045666,13018.289854979994,84.99340428000141,53364.25954200001 2025-08-24,14:27:48.000,236,10975138,12805,0,1756045667,13018.276382359989,85.01455166999949,53364.27351624 2025-08-24,14:27:49.000,236,10975124,12805,0,1756045668,13018.276382359989,84.97225689000334,53364.26652912 2025-08-24,14:27:50.000,236,10975140,12885,0,1756045669,13018.256173429989,84.95815863000462,53364.31543896 2025-08-24,14:27:51.000,236,10975131,13045,0,1756045670,13018.256173429989,84.95815863000462,53364.23159352001 2025-08-24,14:27:52.000,236,10975143,12845,0,1756045671,13018.235964499989,84.93701123999926,53364.26652912 2025-08-24,14:27:53.000,236,10975125,12765,0,1756045672,13018.195546639989,84.92291298000055,53364.23159352001 2025-08-24,14:27:54.000,236,10975128,12965,0,1756045673,13018.168601399993,84.92291298000055,53364.2246064 2025-08-24,14:27:55.000,236,10975129,12925,0,1756045674,13018.148392469993,84.89471646000311,53364.25954200001 2025-08-24,14:27:56.000,236,10975136,12805,0,1756045675,13018.074293059988,84.89471646000311,53364.24556776 2025-08-24,14:27:57.000,236,10975108,12805,0,1756045676,13018.040611509998,84.90176559000247,53364.25255488 2025-08-24,14:27:58.000,236,10975101,12805,0,1756045677,13018.047347819993,84.88766733000375,53364.238580640005 2025-08-24,14:27:59.000,236,10975105,12925,0,1756045678,13018.027138889993,84.90881472000183,53364.20364504 2025-08-24,14:28:00.000,236,10975115,12765,0,1756045679,13018.033875200003,84.87356906999776,53364.21761928 2025-08-24,14:28:01.000,236,10975122,12805,0,1756045680,13018.033875200003,84.85242167999968,53364.23159352001 2025-08-24,14:28:02.000,236,10975103,12965,0,1756045681,13018.027138889993,84.87356906999776,53364.16172232001 2025-08-24,14:28:03.000,236,10975099,12845,0,1756045682,13018.000193649998,84.90176559000247,53364.18268368001 2025-08-24,14:28:04.000,236,10975107,13005,0,1756045683,13018.013666270002,84.9299621099999,53364.20364504 2025-08-24,14:28:05.000,236,10975144,12885,0,1756045684,13018.054084130003,84.91586385000119,53364.13377384001 2025-08-24,14:28:06.000,236,10975157,12685,0,1756045685,13018.013666270002,84.94406036999862,53364.14076096001 2025-08-24,14:28:07.000,236,10975138,13005,0,1756045686,13018.101238299998,84.95110949999798,53364.10582536 2025-08-24,14:28:08.000,236,10975120,12925,0,1756045687,13018.141656159998,84.95110949999798,53364.168709440004 2025-08-24,14:28:09.000,236,10975156,13005,0,1756045688,13018.141656159998,84.96520776000398,53364.10582536 2025-08-24,14:28:10.000,236,10975123,12845,0,1756045689,13018.182074019998,84.98635515000205,53364.189670800006 2025-08-24,14:28:11.000,236,10975149,12765,0,1756045690,13018.242700809998,85.04979732000356,53364.13377384001 2025-08-24,14:28:12.000,236,10975101,12805,0,1756045691,13018.31680021999,85.05684645000292,53364.168709440004 2025-08-24,14:28:13.000,236,10975142,13045,0,1756045692,13018.33700914999,85.06389558000228,53364.168709440004 2025-08-24,14:28:14.000,236,10975105,12605,0,1756045693,13018.384163319999,85.10619035999844,53364.16172232001 2025-08-24,14:28:15.000,236,10975096,13045,0,1756045694,13018.431317489994,85.09209209999972,53364.1547352 2025-08-24,14:28:16.000,236,10975114,12885,0,1756045695,13018.47847165999,85.077993840001,53364.18268368001 2025-08-24,14:28:17.000,236,10975077,12765,0,1756045696,13018.532362139995,85.077993840001,53364.17569656 2025-08-24,14:28:18.000,236,10975115,12805,0,1756045697,13018.58625262,85.07094471000164,53364.19665792 2025-08-24,14:28:19.000,236,10975108,12765,0,1756045698,13018.592988929995,85.09209209999972,53364.21063216001 2025-08-24,14:28:20.000,236,10975132,13005,0,1756045699,13018.66035202999,85.0427481900042,53364.168709440004 2025-08-24,14:28:21.000,236,10975086,12845,0,1756045700,13018.66035202999,85.03569906000484,53364.2246064 2025-08-24,14:28:22.000,236,10975109,12725,0,1756045701,13018.754660369996,85.01455166999949,53364.238580640005 2025-08-24,14:28:23.000,236,10975133,13045,0,1756045702,13018.76139667999,85.0427481900042,53364.18268368001 2025-08-24,14:28:24.000,236,10975131,13005,0,1756045703,13018.76139667999,85.05684645000292,53364.20364504 2025-08-24,14:28:25.000,236,10975124,12605,0,1756045704,13018.774869299996,85.05684645000292,53364.2246064 2025-08-24,14:28:26.000,236,10975106,12765,0,1756045705,13018.801814539991,85.08504297000036,53364.27351624 2025-08-24,14:28:27.000,236,10975080,12685,0,1756045706,13018.774869299996,85.04979732000356,53364.21761928 2025-08-24,14:28:28.000,236,10975091,12805,0,1756045707,13018.76139667999,85.05684645000292,53364.25954200001 2025-08-24,14:28:29.000,236,10975116,12885,0,1756045708,13018.72771513,85.02864992999821,53364.2246064 2025-08-24,14:28:30.000,236,10975086,12805,0,1756045709,13018.72771513,85.08504297000036,53364.2246064 2025-08-24,14:28:31.000,236,10975081,12965,0,1756045710,13018.694033579995,85.03569906000484,53364.26652912 2025-08-24,14:28:32.000,236,10975115,12965,0,1756045711,13018.66708834,85.05684645000292,53364.238580640005 2025-08-24,14:28:33.000,236,10975112,12965,0,1756045712,13018.633406789995,85.0427481900042,53364.26652912 2025-08-24,14:28:34.000,236,10975156,12925,0,1756045713,13018.53909844999,85.01455166999949,53364.24556776 2025-08-24,14:28:35.000,236,10975114,12765,0,1756045714,13018.48520797,85.0427481900042,53364.26652912 2025-08-24,14:28:36.000,236,10975087,12965,0,1756045715,13018.431317489994,85.00045341000077,53364.2246064 2025-08-24,14:28:37.000,236,10975088,12685,0,1756045716,13018.33700914999,84.9793060200027,53364.2246064 2025-08-24,14:28:38.000,236,10975096,12765,0,1756045717,13018.276382359989,84.9793060200027,53364.21761928 2025-08-24,14:28:39.000,236,10975080,12765,0,1756045718,13018.262909739999,84.98635515000205,53364.18268368001 2025-08-24,14:28:40.000,236,10975110,12965,0,1756045719,13018.202282949998,85.00045341000077,53364.20364504 2025-08-24,14:28:41.000,236,10975105,12805,0,1756045720,13018.121447229998,84.96520776000398,53364.17569656 2025-08-24,14:28:42.000,236,10975134,12965,0,1756045721,13018.107974609993,84.94406036999862,53364.13377384001 2025-08-24,14:28:43.000,236,10975099,12925,0,1756045722,13018.081029369998,84.97225689000334,53364.14774808 2025-08-24,14:28:44.000,236,10975097,12925,0,1756045723,13018.033875200003,84.91586385000119,53364.09185112001 2025-08-24,14:28:45.000,236,10975105,12845,0,1756045724,13018.020402579998,84.9299621099999,53364.01499280001 2025-08-24,14:28:46.000,236,10975078,12605,0,1756045725,13018.040611509998,84.96520776000398,53364.09883824 2025-08-24,14:28:47.000,236,10975116,12965,0,1756045726,13018.000193649998,84.96520776000398,53364.021979920006 2025-08-24,14:28:48.000,236,10975109,12645,0,1756045727,13018.027138889993,84.91586385000119,53364.02896704 2025-08-24,14:28:49.000,236,10975092,12885,0,1756045728,13018.040611509998,84.92291298000055,53364.03595416 2025-08-24,14:28:50.000,236,10975074,12925,0,1756045729,13018.054084130003,84.95110949999798,53363.95909584 2025-08-24,14:28:51.000,236,10975100,12885,0,1756045730,13018.094501989988,84.90881472000183,53363.99403144001 2025-08-24,14:28:52.000,236,10975069,12605,0,1756045731,13018.175337709989,84.90176559000247,53363.9800572 2025-08-24,14:28:53.000,236,10975093,12885,0,1756045732,13018.229228189994,84.85947080999904,53363.93114736 2025-08-24,14:28:54.000,236,10975031,12885,0,1756045733,13018.283118669999,84.8665199399984,53363.95909584 2025-08-24,14:28:55.000,236,10975052,13045,0,1756045734,13018.39763593999,84.81717603000288,53363.97307008001 2025-08-24,14:28:56.000,236,10975084,13045,0,1756045735,13018.44479011,84.77488124999945,53363.95909584 2025-08-24,14:28:57.000,236,10975118,12965,0,1756045736,13018.53909844999,84.76078299000073,53363.98704432 2025-08-24,14:28:58.000,236,10975096,12885,0,1756045737,13018.592988929995,84.74668473000202,53364.001018560004 2025-08-24,14:28:59.000,236,10975095,12925,0,1756045738,13018.694033579995,84.71143907999794,53363.96608296001 2025-08-24,14:29:00.000,236,10975080,12925,0,1756045739,13018.815287159996,84.69029168999987,53364.03595416 2025-08-24,14:29:01.000,236,10975077,12885,0,1756045740,13018.896122879996,84.66914430000179,53363.99403144001 2025-08-24,14:29:02.000,236,10975117,12885,0,1756045741,13019.003903839992,84.65504604000307,53364.001018560004 2025-08-24,14:29:03.000,236,10975092,12765,0,1756045742,13019.091475870002,84.66914430000179,53364.02896704 2025-08-24,14:29:04.000,236,10975098,12765,0,1756045743,13019.125157419992,84.619800389999,53364.021979920006 2025-08-24,14:29:05.000,236,10975081,12725,0,1756045744,13019.205993139993,84.62684951999836,53364.070889760005 2025-08-24,14:29:06.000,236,10975066,12685,0,1756045745,13019.280092549998,84.64799691000371,53364.01499280001 2025-08-24,14:29:07.000,236,10975091,12885,0,1756045746,13019.333983029988,84.62684951999836,53364.06390264001 2025-08-24,14:29:08.000,236,10975121,12845,0,1756045747,13019.367664579993,84.64094778000435,53364.070889760005 2025-08-24,14:29:09.000,236,10975117,12725,0,1756045748,13019.448500299994,84.66209517000243,53364.0499284 2025-08-24,14:29:10.000,236,10975081,12605,0,1756045749,13019.455236609989,84.69029168999987,53364.01499280001 2025-08-24,14:29:11.000,236,10975126,12605,0,1756045750,13019.522599709999,84.68324256000051,53364.14076096001 2025-08-24,14:29:12.000,236,10975061,12645,0,1756045751,13019.55628125999,84.67619343000115,53364.12678672 2025-08-24,14:29:13.000,236,10975055,12565,0,1756045752,13019.563017569999,84.67619343000115,53364.1547352 2025-08-24,14:29:14.000,236,10975093,13045,0,1756045753,13019.589962809994,84.67619343000115,53364.19665792 2025-08-24,14:29:15.000,236,10975117,12685,0,1756045754,13019.59669911999,84.67619343000115,53364.238580640005 2025-08-24,14:29:16.000,236,10975112,12885,0,1756045755,13019.569753879994,84.64799691000371,53364.1547352 2025-08-24,14:29:17.000,236,10975070,12765,0,1756045756,13019.57649018999,84.62684951999836,53364.21063216001 2025-08-24,14:29:18.000,236,10975078,12925,0,1756045757,13019.53607232999,84.64094778000435,53364.21063216001 2025-08-24,14:29:19.000,236,10975124,12685,0,1756045758,13019.529336019994,84.64799691000371,53364.21761928 2025-08-24,14:29:20.000,236,10975114,13045,0,1756045759,13019.482181849999,84.60570213000028,53364.24556776 2025-08-24,14:29:21.000,236,10975069,12765,0,1756045760,13019.455236609989,84.60570213000028,53364.287490480005 2025-08-24,14:29:22.000,236,10975166,12925,0,1756045761,13019.441763989998,84.5211125700007,53364.27351624 2025-08-24,14:29:23.000,236,10975104,12805,0,1756045762,13019.414818749989,84.55635822000477,53364.357361680006 2025-08-24,14:29:24.000,236,10975148,12885,0,1756045763,13019.374400889988,84.47881779000454,53364.31543896 2025-08-24,14:29:25.000,236,10975103,13125,0,1756045764,13019.313774099988,84.46471952999855,53364.28050336001 2025-08-24,14:29:26.000,236,10975090,12685,0,1756045765,13019.313774099988,84.45062126999983,53364.30146472001 2025-08-24,14:29:27.000,236,10975115,12685,0,1756045766,13019.192520520002,84.40832649000367,53364.30845184001 2025-08-24,14:29:28.000,236,10975074,12845,0,1756045767,13019.192520520002,84.36603171000024,53364.30845184001 2025-08-24,14:29:29.000,236,10975075,13005,0,1756045768,13019.199256829997,84.32373693000409,53364.287490480005 2025-08-24,14:29:30.000,236,10975100,12725,0,1756045769,13019.179047899997,84.3096386699981,53364.30146472001 2025-08-24,14:29:31.000,236,10975076,12805,0,1756045770,13019.131893730002,84.24619650000386,53364.23159352001 2025-08-24,14:29:32.000,236,10975135,12765,0,1756045771,13019.118421109997,84.20390172000043,53364.24556776 2025-08-24,14:29:33.000,236,10975105,12805,0,1756045772,13019.118421109997,84.16865607000364,53364.21761928 2025-08-24,14:29:34.000,236,10975090,12765,0,1756045773,13019.084739559992,84.16160694000428,53364.19665792 2025-08-24,14:29:35.000,236,10975110,12845,0,1756045774,13019.098212179997,84.11226303000149,53364.21063216001 2025-08-24,14:29:36.000,236,10975073,12965,0,1756045775,13019.030849080002,84.10521390000213,53364.21063216001 2025-08-24,14:29:37.000,236,10975068,12965,0,1756045776,13019.024112769992,84.04177173000062,53364.23159352001 2025-08-24,14:29:38.000,236,10975086,12965,0,1756045777,13019.037585389997,83.99242781999783,53364.19665792 2025-08-24,14:29:39.000,236,10975062,12925,0,1756045778,13018.976958599997,83.97832955999911,53364.13377384001 2025-08-24,14:29:40.000,236,10975126,12845,0,1756045779,13018.983694909992,83.92193652000424,53364.18268368001 2025-08-24,14:29:41.000,236,10975109,12765,0,1756045780,13018.916331809996,83.90783825999824,53364.13377384001 2025-08-24,14:29:42.000,236,10975102,12845,0,1756045781,13018.909595500001,83.87259261000145,53364.07787688 2025-08-24,14:29:43.000,236,10975080,12885,0,1756045782,13018.909595500001,83.83029782999802,53364.12678672 2025-08-24,14:29:44.000,236,10975088,12845,0,1756045783,13018.923068119992,83.80210131000058,53364.10582536 2025-08-24,14:29:45.000,236,10975057,12925,0,1756045784,13018.835496089996,83.79505218000122,53364.084864 2025-08-24,14:29:46.000,236,10975147,12645,0,1756045785,13018.82875978,83.75980653000443,53364.14076096001 2025-08-24,14:29:47.000,236,10975121,13005,0,1756045786,13018.842232399991,83.73161000999971,53364.13377384001 2025-08-24,14:29:48.000,236,10975095,12845,0,1756045787,13018.815287159996,83.717511750001,53364.06390264001 2025-08-24,14:29:49.000,236,10975147,12965,0,1756045788,13018.801814539991,83.66111870999885,53364.04294128001 2025-08-24,14:29:50.000,236,10975113,13005,0,1756045789,13018.815287159996,83.67521697000484,53364.06390264001 2025-08-24,14:29:51.000,236,10975138,12845,0,1756045790,13018.815287159996,83.64702045000013,53364.021979920006 2025-08-24,14:29:52.000,236,10975142,13045,0,1756045791,13018.78834192,83.62587306000205,53364.00800568 2025-08-24,14:29:53.000,236,10975100,12845,0,1756045792,13018.801814539991,83.59767654000461,53364.001018560004 2025-08-24,14:29:54.000,236,10975053,12965,0,1756045793,13018.795078229996,83.59062740999798,53364.021979920006 2025-08-24,14:29:55.000,236,10975038,12725,0,1756045794,13018.815287159996,83.58357827999862,53363.99403144001 2025-08-24,14:29:56.000,236,10975099,12925,0,1756045795,13018.835496089996,83.58357827999862,53363.99403144001 2025-08-24,14:29:57.000,236,10975100,12965,0,1756045796,13018.848968710001,83.54833263000182,53363.93813448 2025-08-24,14:29:58.000,236,10975073,12885,0,1756045797,13018.889386570001,83.54833263000182,53363.98704432 2025-08-24,14:29:59.000,236,10975123,12845,0,1756045798,13018.950013360001,83.51308697999775,53364.001018560004 2025-08-24,14:30:00.000,236,10975111,12645,0,1756045799,13018.976958599997,83.52718524000375,53364.01499280001 2025-08-24,14:30:01.000,236,10975061,12925,0,1756045800,13018.950013360001,83.49898871999903,53363.952108720005 2025-08-24,14:30:02.000,236,10975114,12965,0,1756045801,13018.983694909992,83.45669394000288,53363.93114736 2025-08-24,14:30:03.000,236,10975132,12645,0,1756045802,13019.024112769992,83.45669394000288,53363.96608296001 2025-08-24,14:30:04.000,236,10975090,12725,0,1756045803,13019.017376459997,83.42849741999817,53364.00800568 2025-08-24,14:30:05.000,236,10975122,13085,0,1756045804,13019.030849080002,83.39325177000137,53363.9800572 2025-08-24,14:30:06.000,236,10975092,12805,0,1756045805,13019.017376459997,83.33685872999922,53363.99403144001 2025-08-24,14:30:07.000,236,10975152,12765,0,1756045806,13019.030849080002,83.33685872999922,53364.01499280001 2025-08-24,14:30:08.000,236,10975108,12685,0,1756045807,13019.010640150002,83.31571134000114,53363.99403144001 2025-08-24,14:30:09.000,236,10975067,12965,0,1756045808,13018.983694909992,83.26636742999835,53363.98704432 2025-08-24,14:30:10.000,236,10975091,12965,0,1756045809,13018.976958599997,83.24522004000028,53364.001018560004 2025-08-24,14:30:11.000,236,10975081,12925,0,1756045810,13018.983694909992,83.24522004000028,53363.9800572 2025-08-24,14:30:12.000,236,10975123,12765,0,1756045811,13018.943277049992,83.2240726500022,53363.99403144001 2025-08-24,14:30:07.000,236,10975067,12765,0,1756045806,13018.916331809996,83.23817091000092,53364.01499280001 2025-08-24,14:30:08.000,236,10975128,12965,0,1756045807,13018.889386570001,83.23817091000092,53363.98704432 2025-08-24,14:30:09.000,236,10975109,12925,0,1756045808,13018.875913949996,83.21702352000284,53364.001018560004 2025-08-24,14:30:10.000,236,10975093,13125,0,1756045809,13018.848968710001,83.20997439000348,53363.95909584 2025-08-24,14:30:11.000,236,10975109,12885,0,1756045810,13018.78834192,83.20997439000348,53364.01499280001 2025-08-24,14:30:12.000,236,10975117,13285,0,1756045811,13018.774869299996,83.18882699999813,53364.001018560004 2025-08-24,14:30:13.000,236,10975090,12685,0,1756045812,13018.68056095999,83.18882699999813,53363.86826328 2025-08-24,14:30:14.000,236,10975112,13045,0,1756045813,13018.694033579995,83.23112178000156,53363.91717312 2025-08-24,14:30:15.000,236,10975066,12965,0,1756045814,13018.633406789995,83.25226916999964,53363.93813448 2025-08-24,14:30:16.000,236,10975130,12645,0,1756045815,13018.59972523999,83.24522004000028,53363.95909584 2025-08-24,14:30:17.000,236,10975105,12725,0,1756045816,13018.552571069995,83.28046569000435,53363.93813448 2025-08-24,14:30:18.000,236,10975093,12885,0,1756045817,13018.5054169,83.27341655999771,53363.94512160001 2025-08-24,14:30:19.000,236,10975104,12965,0,1756045818,13018.44479011,83.24522004000028,53363.910186 2025-08-24,14:30:20.000,236,10975052,13045,0,1756045819,13018.39763593999,83.26636742999835,53363.93813448 2025-08-24,14:30:21.000,236,10975071,12925,0,1756045820,13018.303327599999,83.30866221000178,53363.87525040001 2025-08-24,14:30:22.000,236,10975074,13125,0,1756045821,13018.296591289989,83.259318299999,53363.87525040001 2025-08-24,14:30:23.000,236,10975097,12765,0,1756045822,13018.175337709989,83.24522004000028,53363.93114736 2025-08-24,14:30:24.000,236,10975106,12685,0,1756045823,13018.128183539993,83.28046569000435,53363.89621176001 2025-08-24,14:30:25.000,236,10975112,13085,0,1756045824,13018.027138889993,83.24522004000028,53363.854289040006 2025-08-24,14:30:26.000,236,10975091,12925,0,1756045825,13017.932830550002,83.2240726500022,53363.81935344 2025-08-24,14:30:27.000,236,10975105,12725,0,1756045826,13017.838522209997,83.16767961000005,53363.77743072001 2025-08-24,14:30:28.000,236,10975066,12765,0,1756045827,13017.777895419997,83.15358135000133,53363.784417840005 2025-08-24,14:30:29.000,236,10975133,13085,0,1756045828,13017.703796009991,83.10423743999854,53363.784417840005 2025-08-24,14:30:30.000,236,10975088,12925,0,1756045829,13017.663378149991,83.08309005000046,53363.74249512 2025-08-24,14:30:31.000,236,10975087,13045,0,1756045830,13017.54886088,83.04079527000431,53363.72153376 2025-08-24,14:30:32.000,236,10975124,12845,0,1756045831,13017.46802516,82.99850049000088,53363.665636800004 2025-08-24,14:30:33.000,236,10975087,13005,0,1756045832,13017.34677158,82.9773531000028,53363.60973984001 2025-08-24,14:30:34.000,236,10975109,12685,0,1756045833,13017.29961740999,82.93505831999937,53363.616726960005 2025-08-24,14:30:35.000,236,10975110,12965,0,1756045834,13017.28614479,82.93505831999937,53363.5957656 2025-08-24,14:30:36.000,236,10975080,12805,0,1756045835,13017.20530907,82.89981267000258,53363.54685576 2025-08-24,14:30:37.000,236,10975137,13005,0,1756045836,13017.191836449994,82.9139109300013,53363.5258944 2025-08-24,14:30:38.000,236,10975129,12845,0,1756045837,13017.18510014,82.8645670199985,53363.51192016001 2025-08-24,14:30:39.000,236,10975074,12805,0,1756045838,13017.131209659994,82.8645670199985,53363.49095880001 2025-08-24,14:30:40.000,236,10975064,12805,0,1756045839,13017.15815489999,82.88571441000386,53363.46999744001 2025-08-24,14:30:41.000,236,10975113,12885,0,1756045840,13017.124473349999,82.90686180000193,53363.4560232 2025-08-24,14:30:42.000,236,10975075,12965,0,1756045841,13017.13794596999,82.92800919000001,53363.40711336 2025-08-24,14:30:43.000,236,10975118,12925,0,1756045842,13017.15815489999,82.90686180000193,53363.386152 2025-08-24,14:30:44.000,236,10975084,13005,0,1756045843,13017.19857275999,82.92800919000001,53363.351216400006 2025-08-24,14:30:45.000,236,10975092,12805,0,1756045844,13017.171627519994,82.93505831999937,53363.30929368 2025-08-24,14:30:46.000,236,10975097,12965,0,1756045845,13017.171627519994,82.97030397000344,53363.281345200005 2025-08-24,14:30:47.000,236,10975092,12805,0,1756045846,13017.24572693,82.94210744999873,53363.3162808 2025-08-24,14:30:48.000,236,10975110,13205,0,1756045847,13017.272672169995,82.92096006000065,53363.281345200005 2025-08-24,14:30:49.000,236,10975082,12925,0,1756045848,13017.25919954999,82.92800919000001,53363.25339672001 2025-08-24,14:30:50.000,236,10975139,12925,0,1756045849,13017.31982633999,82.89276354000322,53363.25339672001 2025-08-24,14:30:51.000,236,10975084,12765,0,1756045850,13017.313090029995,82.89276354000322,53363.281345200005 2025-08-24,14:30:52.000,236,10975157,12965,0,1756045851,13017.30635372,82.88571441000386,53363.29531944001 2025-08-24,14:30:53.000,236,10975076,13085,0,1756045852,13017.32656265,82.83637050000107,53363.26038384 2025-08-24,14:30:54.000,236,10975086,12685,0,1756045853,13017.30635372,82.82932137000171,53363.26038384 2025-08-24,14:30:55.000,236,10975123,12685,0,1756045854,13017.292881099995,82.80817398000363,53363.23942248 2025-08-24,14:30:56.000,236,10975105,12765,0,1756045855,13017.29961740999,82.7658792000002,53363.183525520006 2025-08-24,14:30:57.000,236,10975153,12525,0,1756045856,13017.32656265,82.7658792000002,53363.19749976 2025-08-24,14:30:58.000,236,10975050,12845,0,1756045857,13017.34003526999,82.79407572000491,53363.1416028 2025-08-24,14:30:59.000,236,10975122,12805,0,1756045858,13017.373716819995,82.7658792000002,53363.162564160004 2025-08-24,14:31:00.000,236,10975125,12765,0,1756045859,13017.393925749995,82.77997745999892,53363.14858992 2025-08-24,14:31:01.000,236,10975125,12845,0,1756045860,13017.414134679995,82.80112485000427,53363.12762856001 2025-08-24,14:31:02.000,236,10975103,12845,0,1756045861,13017.4276073,82.82227224000235,53363.162564160004 2025-08-24,14:31:03.000,236,10975100,12765,0,1756045862,13017.46128884999,82.8786652800045,53363.19051264 2025-08-24,14:31:04.000,236,10975091,12805,0,1756045863,13017.52865195,82.89276354000322,53363.17653840001 2025-08-24,14:31:05.000,236,10975103,12805,0,1756045864,13017.54212456999,82.94915657999809,53363.16955128 2025-08-24,14:31:06.000,236,10975141,12765,0,1756045865,13017.582542429991,82.99850049000088,53363.162564160004 2025-08-24,14:31:07.000,236,10975101,12805,0,1756045866,13017.656641839996,83.06899179000175,53363.14858992 2025-08-24,14:31:08.000,236,10975124,12605,0,1756045867,13017.710532320001,83.08309005000046,53363.14858992 2025-08-24,14:31:09.000,236,10975148,12605,0,1756045868,13017.750950180001,83.15358135000133,53363.211474 2025-08-24,14:31:10.000,236,10975086,12605,0,1756045869,13017.811576970002,83.18177786999877,53363.20448688001 2025-08-24,14:31:11.000,236,10975079,12805,0,1756045870,13017.865467449992,83.21702352000284,53363.19051264 2025-08-24,14:31:12.000,236,10975126,12765,0,1756045871,13017.912621620002,83.27341655999771,53363.232435360005 2025-08-24,14:31:13.000,236,10975113,12685,0,1756045872,13017.932830550002,83.28751482000371,53363.211474 2025-08-24,14:31:14.000,236,10975109,12805,0,1756045873,13017.986721029993,83.31571134000114,53363.25339672001 2025-08-24,14:31:15.000,236,10975138,12965,0,1756045874,13018.000193649998,83.3721043800033,53363.3162808 2025-08-24,14:31:16.000,236,10975119,12765,0,1756045875,13018.040611509998,83.34390785999858,53363.32326792001 2025-08-24,14:31:17.000,236,10975163,12605,0,1756045876,13018.060820439998,83.35095698999794,53363.30929368 2025-08-24,14:31:18.000,236,10975143,13005,0,1756045877,13018.040611509998,83.34390785999858,53363.34422928001 2025-08-24,14:31:19.000,236,10975091,12845,0,1756045878,13018.087765679993,83.32980959999986,53363.386152 2025-08-24,14:31:20.000,236,10975079,12965,0,1756045879,13018.047347819993,83.34390785999858,53363.42807472 2025-08-24,14:31:21.000,236,10975085,12765,0,1756045880,13018.033875200003,83.34390785999858,53363.34422928001 2025-08-24,14:31:22.000,236,10975096,12925,0,1756045881,13018.040611509998,83.29456395000307,53363.35820352 2025-08-24,14:31:23.000,236,10975105,12845,0,1756045882,13018.020402579998,83.30161308000243,53363.37916488 2025-08-24,14:31:24.000,236,10975118,12965,0,1756045883,13017.979984719997,83.28751482000371,53363.37217776001 2025-08-24,14:31:25.000,236,10975097,12805,0,1756045884,13017.932830550002,83.26636742999835,53363.43506184 2025-08-24,14:31:26.000,236,10975144,12965,0,1756045885,13017.939566859997,83.21702352000284,53363.40711336 2025-08-24,14:31:27.000,236,10975108,12805,0,1756045886,13017.872203760002,83.17472873999941,53363.449036080005 2025-08-24,14:31:28.000,236,10975132,12725,0,1756045887,13017.865467449992,83.13948309000261,53363.43506184 2025-08-24,14:31:29.000,236,10975160,12765,0,1756045888,13017.838522209997,83.08309005000046,53363.41410048 2025-08-24,14:31:30.000,236,10975153,12845,0,1756045889,13017.764422799992,83.05489353000303,53363.42807472 2025-08-24,14:31:31.000,236,10975092,12845,0,1756045890,13017.690323390001,83.04079527000431,53363.44204896001 2025-08-24,14:31:32.000,236,10975116,12845,0,1756045891,13017.649905530001,82.99145136000152,53363.42807472 2025-08-24,14:31:33.000,236,10975061,12605,0,1756045892,13017.602751359991,82.94210744999873,53363.400126240005 2025-08-24,14:31:34.000,236,10975101,12885,0,1756045893,13017.54886088,82.95620571000472,53363.37217776001 2025-08-24,14:31:35.000,236,10975066,12765,0,1756045894,13017.52865195,82.92800919000001,53363.46301032001 2025-08-24,14:31:36.000,236,10975143,12925,0,1756045895,13017.494970399996,82.8645670199985,53363.40711336 2025-08-24,14:31:37.000,236,10975120,12885,0,1756045896,13017.46128884999,82.82932137000171,53363.386152 2025-08-24,14:31:38.000,236,10975086,12605,0,1756045897,13017.44107991999,82.79407572000491,53363.39313912001 2025-08-24,14:31:39.000,236,10975116,12885,0,1756045898,13017.373716819995,82.77997745999892,53363.36519064 2025-08-24,14:31:40.000,236,10975089,12725,0,1756045899,13017.38045312999,82.73768268000276,53363.351216400006 2025-08-24,14:31:41.000,236,10975087,12685,0,1756045900,13017.40739837,82.69538789999933,53363.3162808 2025-08-24,14:31:42.000,236,10975092,12765,0,1756045901,13017.32656265,82.67424051000125,53363.281345200005 2025-08-24,14:31:43.000,236,10975074,12965,0,1756045902,13017.29961740999,82.59670008000103,53363.26038384 2025-08-24,14:31:44.000,236,10975116,12765,0,1756045903,13017.28614479,82.56145443000423,53363.27435808001 2025-08-24,14:31:45.000,236,10975063,12765,0,1756045904,13017.25919954999,82.52620878000016,53363.28833232 2025-08-24,14:31:46.000,236,10975123,12645,0,1756045905,13017.232254309994,82.4557174799993,53363.2464096 2025-08-24,14:31:47.000,236,10975091,12765,0,1756045906,13017.20530907,82.39932444000442,53363.21846112 2025-08-24,14:31:48.000,236,10975043,13045,0,1756045907,13017.171627519994,82.34998053000163,53363.21846112 2025-08-24,14:31:49.000,236,10975084,12765,0,1756045908,13017.13794596999,82.34998053000163,53363.2464096 2025-08-24,14:31:50.000,236,10975090,12765,0,1756045909,13017.111000729994,82.27948923000076,53363.211474 2025-08-24,14:31:51.000,236,10975137,13005,0,1756045910,13017.124473349999,82.24424358000397,53363.19749976 2025-08-24,14:31:52.000,236,10975119,12805,0,1756045911,13017.063846559999,82.18785054000182,53363.211474 2025-08-24,14:31:53.000,236,10975105,12765,0,1756045912,13017.030165009994,82.16670315000374,53363.13461568001 2025-08-24,14:31:54.000,236,10975104,13165,0,1756045913,13017.003219769998,82.1737522800031,53363.09968008 2025-08-24,14:31:55.000,236,10975101,12885,0,1756045914,13016.996483459989,82.11735924000095,53363.09968008 2025-08-24,14:31:56.000,236,10975066,12765,0,1756045915,13016.969538219993,82.13145749999967,53363.05077024 2025-08-24,14:31:57.000,236,10975042,12765,0,1756045916,13016.989747149993,82.13850662999903,53363.07871872 2025-08-24,14:31:58.000,236,10975110,13045,0,1756045917,13016.983010839998,82.13145749999967,53363.09269296 2025-08-24,14:31:59.000,236,10975071,12565,0,1756045918,13017.003219769998,82.08916272000351,53363.0717316 2025-08-24,14:32:00.000,236,10975074,12685,0,1756045919,13017.057110249989,82.11735924000095,53363.09968008 2025-08-24,14:32:01.000,236,10975103,12965,0,1756045920,13017.090791799994,82.12440837000031,53363.05077024 2025-08-24,14:32:02.000,236,10975074,12725,0,1756045921,13017.090791799994,82.1737522800031,53363.064744480005 2025-08-24,14:32:03.000,236,10975071,12805,0,1756045922,13017.13794596999,82.15965402000438,53363.0717316 2025-08-24,14:32:04.000,236,10975077,12605,0,1756045923,13017.151418589994,82.18785054000182,53363.0018604 2025-08-24,14:32:05.000,236,10975102,12725,0,1756045924,13017.232254309994,82.21604705999925,53363.064744480005 2025-08-24,14:32:06.000,236,10975109,13045,0,1756045925,13017.252463239995,82.25834184000269,53363.07871872 2025-08-24,14:32:07.000,236,10975139,12605,0,1756045926,13017.313090029995,82.26539097000204,53363.064744480005 2025-08-24,14:32:08.000,236,10975125,12845,0,1756045927,13017.32656265,82.32883314000355,53363.03679600001 2025-08-24,14:32:09.000,236,10975108,12845,0,1756045928,13017.38045312999,82.36407879000035,53363.07871872 2025-08-24,14:32:10.000,236,10975038,12845,0,1756045929,13017.414134679995,82.42752096000186,53363.1416028 2025-08-24,14:32:11.000,236,10975094,12885,0,1756045930,13017.434343609995,82.44866834999993,53363.10666720001 2025-08-24,14:32:12.000,236,10975089,13045,0,1756045931,13017.50170670999,82.50506139000208,53363.09269296 2025-08-24,14:32:13.000,236,10975072,12965,0,1756045932,13017.48823409,82.51211052000144,53363.13461568001 2025-08-24,14:32:14.000,236,10975121,12765,0,1756045933,13017.48149777999,82.53325790999952,53363.10666720001 2025-08-24,14:32:15.000,236,10975088,12765,0,1756045934,13017.46802516,82.60374921000039,53363.09269296 2025-08-24,14:32:16.000,236,10975117,12885,0,1756045935,13017.44107991999,82.6178474699991,53363.113654320005 2025-08-24,14:32:17.000,236,10975137,12725,0,1756045936,13017.4276073,82.65309312000318,53363.10666720001 2025-08-24,14:32:18.000,236,10975021,12685,0,1756045937,13017.393925749995,82.6671913800019,53363.12762856001 2025-08-24,14:32:19.000,236,10975103,12965,0,1756045938,13017.31982633999,82.6671913800019,53363.09269296 2025-08-24,14:32:20.000,236,10975077,12845,0,1756045939,13017.30635372,82.6671913800019,53363.05077024 2025-08-24,14:32:21.000,236,10975059,12805,0,1756045940,13017.272672169995,82.70948615999805,53363.09269296 2025-08-24,14:32:22.000,236,10975131,12925,0,1756045941,13017.212045379994,82.72358442000404,53363.09968008 2025-08-24,14:32:23.000,236,10975094,12725,0,1756045942,13017.13794596999,82.74473181000212,53363.02282176 2025-08-24,14:32:24.000,236,10975137,12885,0,1756045943,13017.111000729994,82.7658792000002,53363.09269296 2025-08-24,14:32:25.000,236,10975070,13245,0,1756045944,13017.030165009994,82.72358442000404,53363.08570584001 2025-08-24,14:32:26.000,236,10975072,12965,0,1756045945,13016.989747149993,82.72358442000404,53363.03679600001 2025-08-24,14:32:27.000,236,10975098,12885,0,1756045946,13016.922384049998,82.71653529000469,53363.0717316 2025-08-24,14:32:28.000,236,10975112,12805,0,1756045947,13016.855020950003,82.66014225000254,53363.04378312 2025-08-24,14:32:29.000,236,10975109,12765,0,1756045948,13016.841548329998,82.6671913800019,53363.02980888 2025-08-24,14:32:30.000,236,10975101,12845,0,1756045949,13016.760712609997,82.63899486000446,53363.064744480005 2025-08-24,14:32:31.000,236,10975100,12725,0,1756045950,13016.753976300002,82.61079833999975,53363.015834640006 2025-08-24,14:32:32.000,236,10975089,12605,0,1756045951,13016.720294749997,82.59670008000103,53363.05775736001 2025-08-24,14:32:33.000,236,10975054,12765,0,1756045952,13016.700085819997,82.56145443000423,53363.064744480005 2025-08-24,14:32:34.000,236,10975099,12805,0,1756045953,13016.700085819997,82.53325790999952,53363.05077024 2025-08-24,14:32:35.000,236,10975118,12765,0,1756045954,13016.700085819997,82.483914000004,53363.02980888 2025-08-24,14:32:36.000,236,10975085,12805,0,1756045955,13016.713558440002,82.47686487000465,53362.98788616001 2025-08-24,14:32:37.000,236,10975071,12685,0,1756045956,13016.720294749997,82.4557174799993,53362.96692480001 2025-08-24,14:32:38.000,236,10975127,12765,0,1756045957,13016.753976300002,82.4204718300025,53362.945963440005 2025-08-24,14:32:39.000,236,10975046,12765,0,1756045958,13016.780921539998,82.4204718300025,53362.945963440005 2025-08-24,14:32:40.000,236,10975107,12725,0,1756045959,13016.787657849993,82.39227530999779,53362.945963440005 2025-08-24,14:32:41.000,236,10975080,12725,0,1756045960,13016.855020950003,82.37817704999907,53362.9319892 2025-08-24,14:32:42.000,236,10975117,12805,0,1756045961,13016.875229879988,82.41342270000314,53362.91801496001 2025-08-24,14:32:43.000,236,10975078,12925,0,1756045962,13016.895438809988,82.39227530999779,53362.897053600005 2025-08-24,14:32:44.000,236,10975082,12845,0,1756045963,13016.989747149993,82.38522617999843,53362.91801496001 2025-08-24,14:32:45.000,236,10975101,12925,0,1756045964,13016.976274529989,82.39227530999779,53362.85513088 2025-08-24,14:32:46.000,236,10975101,12805,0,1756045965,13017.057110249989,82.36407879000035,53362.88307936 2025-08-24,14:32:47.000,236,10975088,12805,0,1756045966,13017.063846559999,82.35702966000099,53362.89006648001 2025-08-24,14:32:48.000,236,10975072,13165,0,1756045967,13017.084055489999,82.34998053000163,53362.87609224 2025-08-24,14:32:49.000,236,10975103,12685,0,1756045968,13017.111000729994,82.35702966000099,53362.91801496001 2025-08-24,14:32:50.000,236,10975122,13125,0,1756045969,13017.124473349999,82.3217840100042,53362.90404072 2025-08-24,14:32:51.000,236,10975101,13005,0,1756045970,13017.164891209999,82.34293140000227,53362.897053600005 2025-08-24,14:32:52.000,236,10975071,12805,0,1756045971,13017.19857275999,82.3217840100042,53362.897053600005 2025-08-24,14:32:53.000,236,10975086,12845,0,1756045972,13017.21878168999,82.27948923000076,53362.897053600005 2025-08-24,14:32:54.000,236,10975108,13085,0,1756045973,13017.23899061999,82.3076857499982,53362.91801496001 2025-08-24,14:32:55.000,236,10975060,13125,0,1756045974,13017.252463239995,82.26539097000204,53362.945963440005 2025-08-24,14:32:56.000,236,10975082,12845,0,1756045975,13017.27940847999,82.27948923000076,53362.96692480001 2025-08-24,14:32:57.000,236,10975077,12765,0,1756045976,13017.26593586,82.2724401000014,53362.91102784 2025-08-24,14:32:58.000,236,10975114,12845,0,1756045977,13017.333298959995,82.2724401000014,53362.95295056 2025-08-24,14:32:59.000,236,10975123,12925,0,1756045978,13017.353507889995,82.24424358000397,53362.90404072 2025-08-24,14:33:00.000,236,10975087,12765,0,1756045979,13017.373716819995,82.26539097000204,53362.897053600005 2025-08-24,14:33:01.000,236,10975059,12765,0,1756045980,13017.393925749995,82.24424358000397,53362.91801496001 2025-08-24,14:33:02.000,236,10975060,12805,0,1756045981,13017.414134679995,82.23014531999797,53362.945963440005 2025-08-24,14:33:03.000,236,10975072,12845,0,1756045982,13017.44107991999,82.25834184000269,53362.945963440005 2025-08-24,14:33:04.000,236,10975136,12765,0,1756045983,13017.48823409,82.26539097000204,53362.91102784 2025-08-24,14:33:05.000,236,10975045,12765,0,1756045984,13017.52191563999,82.28653836000012,53362.92500208 2025-08-24,14:33:06.000,236,10975117,12925,0,1756045985,13017.535388259996,82.3076857499982,53362.994873280004 2025-08-24,14:33:07.000,236,10975113,12845,0,1756045986,13017.555597189996,82.30063661999884,53362.98788616001 2025-08-24,14:33:08.000,236,10975068,12765,0,1756045987,13017.562333499991,82.34998053000163,53363.015834640006 2025-08-24,14:33:09.000,236,10975082,12725,0,1756045988,13017.582542429991,82.38522617999843,53362.994873280004 2025-08-24,14:33:10.000,236,10975073,12925,0,1756045989,13017.582542429991,82.4204718300025,53363.05077024 2025-08-24,14:33:11.000,236,10975076,12805,0,1756045990,13017.58927874,82.46981573999801,53363.05077024 2025-08-24,14:33:12.000,236,10975091,12925,0,1756045991,13017.60948767,82.50506139000208,53363.00884752001 2025-08-24,14:33:13.000,236,10975090,12965,0,1756045992,13017.54212456999,82.52620878000016,53363.05775736001 2025-08-24,14:33:14.000,236,10975117,12845,0,1756045993,13017.535388259996,82.58260182000231,53363.015834640006 2025-08-24,14:33:15.000,236,10975063,12805,0,1756045994,13017.52191563999,82.62489659999846,53363.064744480005 2025-08-24,14:33:16.000,236,10975080,12885,0,1756045995,13017.46128884999,82.64604399000382,53363.064744480005 2025-08-24,14:33:17.000,236,10975123,12885,0,1756045996,13017.414134679995,82.70948615999805,53363.064744480005 2025-08-24,14:33:18.000,236,10975090,12645,0,1756045997,13017.36698051,82.72358442000404,53363.03679600001 2025-08-24,14:33:19.000,236,10975145,12805,0,1756045998,13017.34677158,82.75178094000148,53363.05775736001 2025-08-24,14:33:20.000,236,10975039,13045,0,1756045999,13017.28614479,82.78702658999828,53363.09269296 2025-08-24,14:33:21.000,236,10975110,12925,0,1756046000,13017.252463239995,82.79407572000491,53362.98788616001 2025-08-24,14:33:22.000,236,10975099,13005,0,1756046001,13017.20530907,82.82227224000235,53363.03679600001 2025-08-24,14:33:23.000,236,10975084,12765,0,1756046002,13017.151418589994,82.82227224000235,53363.0018604 2025-08-24,14:33:24.000,236,10975072,13085,0,1756046003,13017.11773703999,82.85751788999914,53363.064744480005 2025-08-24,14:33:25.000,236,10975046,12845,0,1756046004,13017.097528109989,82.85751788999914,53363.03679600001 2025-08-24,14:33:26.000,236,10975094,12845,0,1756046005,13017.090791799994,82.89981267000258,53363.04378312 2025-08-24,14:33:27.000,236,10975132,13005,0,1756046006,13017.036901319989,82.89981267000258,53362.98788616001 2025-08-24,14:33:28.000,236,10975103,13005,0,1756046007,13017.097528109989,82.94210744999873,53363.05775736001 2025-08-24,14:33:29.000,236,10975067,12805,0,1756046008,13017.097528109989,82.92800919000001,53362.97391192 2025-08-24,14:33:30.000,236,10975105,12885,0,1756046009,13017.111000729994,82.99145136000152,53363.0018604 2025-08-24,14:33:31.000,236,10975079,12965,0,1756046010,13017.18510014,83.00554962000024,53363.02282176 2025-08-24,14:33:32.000,236,10975093,12885,0,1756046011,13017.18510014,83.01964787999896,53363.02980888 2025-08-24,14:33:33.000,236,10975095,12725,0,1756046012,13017.23899061999,83.00554962000024,53363.03679600001 2025-08-24,14:33:34.000,236,10975067,12925,0,1756046013,13017.292881099995,82.99850049000088,53363.03679600001 2025-08-24,14:33:35.000,236,10975101,12645,0,1756046014,13017.36024419999,83.00554962000024,53363.03679600001 2025-08-24,14:33:36.000,236,10975055,12645,0,1756046015,13017.373716819995,82.99850049000088,53363.02980888 2025-08-24,14:33:37.000,236,10975103,12805,0,1756046016,13017.46802516,82.98440223000216,53363.0018604 2025-08-24,14:33:38.000,236,10975095,12925,0,1756046017,13017.555597189996,82.96325484000408,53363.0018604 2025-08-24,14:33:39.000,236,10975082,12725,0,1756046018,13017.60948767,82.98440223000216,53363.05775736001 2025-08-24,14:33:40.000,236,10975077,12685,0,1756046019,13017.690323390001,82.99145136000152,53363.05775736001 2025-08-24,14:33:41.000,236,10975099,12685,0,1756046020,13017.777895419997,82.98440223000216,53363.0717316 2025-08-24,14:33:42.000,236,10975095,12925,0,1756046021,13017.831785900002,82.99145136000152,53363.0717316 2025-08-24,14:33:43.000,236,10975050,12805,0,1756046022,13017.885676379992,82.99850049000088,53363.13461568001 2025-08-24,14:33:44.000,236,10975123,12525,0,1756046023,13017.926094239992,82.97030397000344,53363.113654320005 2025-08-24,14:33:45.000,236,10975045,13165,0,1756046024,13017.966512099993,82.94210744999873,53363.162564160004 2025-08-24,14:33:46.000,236,10975104,12965,0,1756046025,13018.040611509998,82.95620571000472,53363.12762856001 2025-08-24,14:33:47.000,236,10975055,12845,0,1756046026,13018.020402579998,83.00554962000024,53363.10666720001 2025-08-24,14:33:48.000,236,10975102,12965,0,1756046027,13018.027138889993,82.99145136000152,53363.12762856001 2025-08-24,14:33:49.000,236,10975102,12525,0,1756046028,13018.060820439998,83.0125987499996,53363.21846112 2025-08-24,14:33:50.000,236,10975096,12805,0,1756046029,13018.101238299998,83.00554962000024,53363.23942248 2025-08-24,14:33:51.000,236,10975095,12965,0,1756046030,13018.074293059988,83.02669700999832,53363.17653840001 2025-08-24,14:33:52.000,236,10975092,12845,0,1756046031,13018.054084130003,82.99145136000152,53363.281345200005 2025-08-24,14:33:53.000,236,10975147,12965,0,1756046032,13018.054084130003,83.01964787999896,53363.2464096 2025-08-24,14:33:54.000,236,10975075,12965,0,1756046033,13018.054084130003,82.96325484000408,53363.23942248 2025-08-24,14:33:55.000,236,10975135,13285,0,1756046034,13018.000193649998,82.99850049000088,53363.29531944001 2025-08-24,14:33:56.000,236,10975124,13125,0,1756046035,13017.979984719997,82.95620571000472,53363.36519064 2025-08-24,14:33:57.000,236,10975050,12965,0,1756046036,13017.973248410002,82.89981267000258,53363.330255040004 2025-08-24,14:33:58.000,236,10975031,12925,0,1756046037,13017.959775789997,82.90686180000193,53363.28833232 2025-08-24,14:33:59.000,236,10975092,12965,0,1756046038,13017.912621620002,82.89276354000322,53363.281345200005 2025-08-24,14:34:00.000,236,10975050,12645,0,1756046039,13017.905885309992,82.8645670199985,53363.330255040004 2025-08-24,14:34:01.000,236,10975073,13285,0,1756046040,13017.932830550002,82.83637050000107,53363.32326792001 2025-08-24,14:34:02.000,236,10975093,13085,0,1756046041,13017.912621620002,82.81522311000299,53363.3162808 2025-08-24,14:34:03.000,236,10975067,12845,0,1756046042,13017.878940069997,82.77997745999892,53363.33724216 2025-08-24,14:34:04.000,236,10975118,12925,0,1756046043,13017.912621620002,82.74473181000212,53363.30230656001 2025-08-24,14:34:05.000,236,10975098,12725,0,1756046044,13017.932830550002,82.71653529000469,53363.26038384 2025-08-24,14:34:06.000,236,10975087,13005,0,1756046045,13017.946303169992,82.7306335500034,53363.30929368 2025-08-24,14:34:07.000,236,10975128,12765,0,1756046046,13017.932830550002,82.73768268000276,53363.25339672001 2025-08-24,14:34:08.000,236,10975119,12685,0,1756046047,13017.979984719997,82.7306335500034,53363.3162808 2025-08-24,14:34:09.000,236,10975094,13045,0,1756046048,13018.060820439998,82.7306335500034,53363.281345200005 2025-08-24,14:34:10.000,236,10975113,13285,0,1756046049,13018.067556749993,82.77292832999956,53363.32326792001 2025-08-24,14:34:11.000,236,10975078,12965,0,1756046050,13018.134919849988,82.77292832999956,53363.330255040004 2025-08-24,14:34:12.000,236,10975117,12685,0,1756046051,13018.195546639989,82.75883007000084,53363.34422928001 2025-08-24,14:34:13.000,236,10975103,12965,0,1756046052,13018.235964499989,82.78702658999828,53363.351216400006 2025-08-24,14:34:14.000,236,10975057,12965,0,1756046053,13018.283118669999,82.80817398000363,53363.36519064 2025-08-24,14:34:15.000,236,10975092,12685,0,1756046054,13018.35721807999,82.82227224000235,53363.37217776001 2025-08-24,14:34:16.000,236,10975145,13045,0,1756046055,13018.35721807999,82.81522311000299,53363.37916488 2025-08-24,14:34:17.000,236,10975113,12925,0,1756046056,13018.350481769994,82.82227224000235,53363.36519064 2025-08-24,14:34:18.000,236,10975120,12765,0,1756046057,13018.411108559994,82.83637050000107,53363.39313912001 2025-08-24,14:34:19.000,236,10975116,12965,0,1756046058,13018.384163319999,82.82932137000171,53363.37217776001 2025-08-24,14:34:20.000,236,10975119,12805,0,1756046059,13018.370690699994,82.78702658999828,53363.32326792001 2025-08-24,14:34:21.000,236,10975142,12885,0,1756046060,13018.33700914999,82.75178094000148,53363.34422928001 2025-08-24,14:34:22.000,236,10975159,12805,0,1756046061,13018.269646049994,82.72358442000404,53363.330255040004 2025-08-24,14:34:23.000,236,10975160,13045,0,1756046062,13018.249437119994,82.69538789999933,53363.32326792001 2025-08-24,14:34:24.000,236,10975060,13085,0,1756046063,13018.202282949998,82.67424051000125,53363.34422928001 2025-08-24,14:34:25.000,236,10975081,12605,0,1756046064,13018.128183539993,82.62489659999846,53363.35820352 2025-08-24,14:34:26.000,236,10975032,12965,0,1756046065,13018.040611509998,82.56850356000359,53363.330255040004 2025-08-24,14:34:27.000,236,10975096,12685,0,1756046066,13017.979984719997,82.55440530000487,53363.32326792001 2025-08-24,14:34:28.000,236,10975046,12605,0,1756046067,13017.878940069997,82.54030703999888,53363.351216400006 2025-08-24,14:34:29.000,236,10975089,12845,0,1756046068,13017.825049589992,82.53325790999952,53363.25339672001 2025-08-24,14:34:30.000,236,10975080,12805,0,1756046069,13017.771159110001,82.49801226000272,53363.27435808001 2025-08-24,14:34:31.000,236,10975051,12845,0,1756046070,13017.710532320001,82.52620878000016,53363.27435808001 2025-08-24,14:34:32.000,236,10975072,12925,0,1756046071,13017.676850769996,82.483914000004,53363.30929368 2025-08-24,14:34:33.000,236,10975106,12965,0,1756046072,13017.636432909996,82.52620878000016,53363.32326792001 2025-08-24,14:34:34.000,236,10975108,12725,0,1756046073,13017.582542429991,82.5191596500008,53363.20448688001 2025-08-24,14:34:35.000,236,10975135,13205,0,1756046074,13017.562333499991,82.56850356000359,53363.25339672001 2025-08-24,14:34:36.000,236,10975093,12765,0,1756046075,13017.54886088,82.57555269000295,53363.232435360005 2025-08-24,14:34:37.000,236,10975100,12845,0,1756046076,13017.56906981,82.64604399000382,53363.232435360005 2025-08-24,14:34:38.000,236,10975133,12965,0,1756046077,13017.535388259996,82.67424051000125,53363.21846112 2025-08-24,14:34:39.000,236,10975093,12805,0,1756046078,13017.515179329996,82.75178094000148,53363.21846112 2025-08-24,14:34:40.000,236,10975108,12805,0,1756046079,13017.52191563999,82.77997745999892,53363.22544824001 2025-08-24,14:34:41.000,236,10975099,12845,0,1756046080,13017.515179329996,82.85046875999979,53363.21846112 2025-08-24,14:34:42.000,236,10975133,12965,0,1756046081,13017.54886088,82.87161614999786,53363.19051264 2025-08-24,14:34:43.000,236,10975088,12925,0,1756046082,13017.50170670999,82.94915657999809,53363.211474 2025-08-24,14:34:44.000,236,10975115,12925,0,1756046083,13017.54886088,82.9773531000028,53363.21846112 2025-08-24,14:34:45.000,236,10975079,12965,0,1756046084,13017.50170670999,83.02669700999832,53363.183525520006 2025-08-24,14:34:46.000,236,10975129,12805,0,1756046085,13017.515179329996,83.04079527000431,53363.16955128 2025-08-24,14:34:47.000,236,10975103,12725,0,1756046086,13017.474761469995,83.04784440000367,53363.13461568001 2025-08-24,14:34:48.000,236,10975110,12765,0,1756046087,13017.48823409,83.08309005000046,53363.20448688001 2025-08-24,14:34:49.000,236,10975104,12765,0,1756046088,13017.48823409,83.10423743999854,53363.17653840001 2025-08-24,14:34:50.000,236,10975110,12605,0,1756046089,13017.50170670999,83.16063048000069,53363.19749976 2025-08-24,14:34:51.000,236,10975084,12965,0,1756046090,13017.515179329996,83.13243396000325,53363.2464096 2025-08-24,14:34:52.000,236,10975110,12845,0,1756046091,13017.555597189996,83.1253848300039,53363.20448688001 2025-08-24,14:34:53.000,236,10975112,12885,0,1756046092,13017.555597189996,83.14653222000197,53363.19051264 2025-08-24,14:34:54.000,236,10975130,12885,0,1756046093,13017.575806119996,83.11833570000454,53363.232435360005 2025-08-24,14:34:55.000,236,10975124,12925,0,1756046094,13017.58927874,83.1253848300039,53363.2464096 2025-08-24,14:34:56.000,236,10975062,13045,0,1756046095,13017.683587079991,83.11833570000454,53363.23942248 2025-08-24,14:34:57.000,236,10975114,12685,0,1756046096,13017.697059699996,83.09013917999982,53363.19051264 2025-08-24,14:34:58.000,236,10975074,12925,0,1756046097,13017.764422799992,83.11833570000454,53363.22544824001 2025-08-24,14:34:59.000,236,10975101,13005,0,1756046098,13017.811576970002,83.1112865699979,53363.22544824001 2025-08-24,14:35:00.000,236,10975091,12805,0,1756046099,13017.885676379992,83.1112865699979,53363.22544824001 2025-08-24,14:35:01.000,236,10975111,12805,0,1756046100,13017.966512099993,83.10423743999854,53363.23942248 2025-08-24,14:35:02.000,236,10975082,12765,0,1756046101,13018.013666270002,83.06899179000175,53363.26038384 2025-08-24,14:35:03.000,236,10975088,12965,0,1756046102,13018.094501989988,83.06194266000239,53363.27435808001 2025-08-24,14:35:04.000,236,10975046,13125,0,1756046103,13018.121447229998,83.06899179000175,53363.27435808001 2025-08-24,14:35:05.000,236,10975097,12765,0,1756046104,13018.182074019998,83.06194266000239,53363.330255040004 2025-08-24,14:35:06.000,236,10975082,13005,0,1756046105,13018.188810329993,83.03374613999767,53363.27435808001 2025-08-24,14:35:07.000,236,10975107,13085,0,1756046106,13018.222491879998,83.04079527000431,53363.26038384 2025-08-24,14:35:08.000,236,10975083,12925,0,1756046107,13018.269646049994,83.00554962000024,53363.330255040004 2025-08-24,14:35:09.000,236,10975106,12925,0,1756046108,13018.283118669999,82.98440223000216,53363.36519064 2025-08-24,14:35:10.000,236,10975112,12765,0,1756046109,13018.343745459999,82.99850049000088,53363.351216400006 2025-08-24,14:35:11.000,236,10975061,12925,0,1756046110,13018.323536529999,82.99145136000152,53363.33724216 2025-08-24,14:35:12.000,236,10975046,13005,0,1756046111,13018.296591289989,82.96325484000408,53363.330255040004 2025-08-24,14:35:13.000,236,10975087,12685,0,1756046112,13018.33700914999,82.94915657999809,53363.386152 2025-08-24,14:35:14.000,236,10975092,12765,0,1756046113,13018.350481769994,82.97030397000344,53363.37217776001 2025-08-24,14:35:15.000,236,10975058,12925,0,1756046114,13018.370690699994,82.96325484000408,53363.330255040004 2025-08-24,14:35:16.000,236,10975052,12805,0,1756046115,13018.35721807999,82.94915657999809,53363.37217776001 2025-08-24,14:35:17.000,236,10975114,12885,0,1756046116,13018.40437225,82.97030397000344,53363.330255040004 2025-08-24,14:35:18.000,236,10975099,12845,0,1756046117,13018.43805379999,82.97030397000344,53363.386152 2025-08-24,14:35:19.000,236,10975065,12805,0,1756046118,13018.48520797,82.9773531000028,53363.36519064 2025-08-24,14:35:20.000,236,10975097,12605,0,1756046119,13018.532362139995,82.99850049000088,53363.40711336 2025-08-24,14:35:21.000,236,10975102,12965,0,1756046120,13018.56604369,83.06194266000239,53363.39313912001 2025-08-24,14:35:22.000,236,10975050,12685,0,1756046121,13018.62667048,83.05489353000303,53363.43506184 2025-08-24,14:35:23.000,236,10975105,12845,0,1756046122,13018.66035202999,83.0760409200011,53363.40711336 2025-08-24,14:35:24.000,236,10975072,13005,0,1756046123,13018.68729727,83.16063048000069,53363.42807472 2025-08-24,14:35:25.000,236,10975119,12685,0,1756046124,13018.76813299,83.14653222000197,53363.44204896001 2025-08-24,14:35:26.000,236,10975060,12805,0,1756046125,13018.774869299996,83.17472873999941,53363.46301032001 2025-08-24,14:35:27.000,236,10975065,12925,0,1756046126,13018.82875978,83.15358135000133,53363.5258944 2025-08-24,14:35:28.000,236,10975038,12765,0,1756046127,13018.822023469991,83.2240726500022,53363.49095880001 2025-08-24,14:35:29.000,236,10975082,12925,0,1756046128,13018.801814539991,83.18177786999877,53363.49095880001 2025-08-24,14:35:30.000,236,10975080,12965,0,1756046129,13018.78834192,83.15358135000133,53363.51192016001 2025-08-24,14:35:31.000,236,10975068,12925,0,1756046130,13018.774869299996,83.15358135000133,53363.56083000001 2025-08-24,14:35:32.000,236,10975084,12845,0,1756046131,13018.74118774999,83.1253848300039,53363.58179136 2025-08-24,14:35:33.000,236,10975071,12765,0,1756046132,13018.72771513,83.10423743999854,53363.5957656 2025-08-24,14:35:34.000,236,10975112,13005,0,1756046133,13018.68056095999,83.08309005000046,53363.62371408 2025-08-24,14:35:35.000,236,10975116,12805,0,1756046134,13018.64014309999,83.05489353000303,53363.58877848001 2025-08-24,14:35:36.000,236,10975042,13125,0,1756046135,13018.55930737999,82.9773531000028,53363.58179136 2025-08-24,14:35:37.000,236,10975061,13085,0,1756046136,13018.471735349995,82.89981267000258,53363.567817120005 2025-08-24,14:35:38.000,236,10975084,13005,0,1756046137,13018.42458118,82.87161614999786,53363.616726960005 2025-08-24,14:35:39.000,236,10975103,13165,0,1756046138,13018.330272839994,82.7658792000002,53363.55384288 2025-08-24,14:35:40.000,236,10975083,12685,0,1756046139,13018.235964499989,82.74473181000212,53363.53288152 2025-08-24,14:35:41.000,236,10975076,12845,0,1756046140,13018.161865089998,82.67424051000125,53363.518907280006 2025-08-24,14:35:42.000,236,10975086,13045,0,1756046141,13018.107974609993,82.62489659999846,53363.497945920004 2025-08-24,14:35:43.000,236,10975075,12605,0,1756046142,13018.054084130003,82.56145443000423,53363.46999744001 2025-08-24,14:35:44.000,236,10975081,12965,0,1756046143,13017.979984719997,82.49801226000272,53363.4560232 2025-08-24,14:35:45.000,236,10975056,12805,0,1756046144,13017.932830550002,82.46981573999801,53363.46999744001 2025-08-24,14:35:46.000,236,10975061,12805,0,1756046145,13017.865467449992,82.4557174799993,53363.449036080005 2025-08-24,14:35:47.000,236,10975040,12925,0,1756046146,13017.865467449992,82.43457009000122,53363.43506184 2025-08-24,14:35:48.000,236,10975085,12765,0,1756046147,13017.851994830002,82.37112791999971,53363.42807472 2025-08-24,14:35:49.000,236,10975093,12805,0,1756046148,13017.858731139997,82.32883314000355,53363.41410048 2025-08-24,14:35:50.000,236,10975069,13125,0,1756046149,13017.851994830002,82.33588227000291,53363.400126240005 2025-08-24,14:35:51.000,236,10975038,12965,0,1756046150,13017.851994830002,82.31473488000483,53363.386152 2025-08-24,14:35:52.000,236,10975067,12885,0,1756046151,13017.845258519992,82.27948923000076,53363.43506184 2025-08-24,14:35:53.000,236,10975099,12845,0,1756046152,13017.872203760002,82.31473488000483,53363.36519064 2025-08-24,14:35:54.000,236,10975123,12765,0,1756046153,13017.878940069997,82.28653836000012,53363.42807472 2025-08-24,14:35:55.000,236,10975113,12845,0,1756046154,13017.858731139997,82.25834184000269,53363.33724216 2025-08-24,14:35:56.000,236,10975106,13005,0,1756046155,13017.905885309992,82.23719445000461,53363.44204896001 2025-08-24,14:35:57.000,236,10975067,13085,0,1756046156,13017.953039480002,82.2089979299999,53363.36519064 2025-08-24,14:35:58.000,236,10975052,12925,0,1756046157,13017.959775789997,82.1737522800031,53363.3162808 2025-08-24,14:35:59.000,236,10975081,12925,0,1756046158,13018.000193649998,82.18080141000246,53363.34422928001 2025-08-24,14:36:00.000,236,10975111,12765,0,1756046159,13018.013666270002,82.13850662999903,53363.30230656001 2025-08-24,14:36:01.000,236,10975100,12845,0,1756046160,13018.033875200003,82.11031011000159,53363.29531944001 2025-08-24,14:36:02.000,236,10975106,12885,0,1756046161,13018.013666270002,82.08916272000351,53363.3162808 2025-08-24,14:36:03.000,236,10975105,12965,0,1756046162,13018.033875200003,82.08211359000416,53363.30230656001 2025-08-24,14:36:04.000,236,10975078,12845,0,1756046163,13018.013666270002,82.01162229000329,53363.28833232 2025-08-24,14:36:05.000,236,10975051,12845,0,1756046164,13017.953039480002,82.00457316000393,53363.30929368 2025-08-24,14:36:06.000,236,10975051,12645,0,1756046165,13017.979984719997,81.94818012000178,53363.27435808001 2025-08-24,14:36:07.000,236,10975071,12805,0,1756046166,13017.905885309992,81.9622783800005,53363.26737096 2025-08-24,14:36:08.000,236,10975079,13005,0,1756046167,13017.865467449992,81.90588533999835,53363.232435360005 2025-08-24,14:36:09.000,236,10975052,12885,0,1756046168,13017.845258519992,81.87768882000091,53363.25339672001 2025-08-24,14:36:10.000,236,10975057,12925,0,1756046169,13017.784631729992,81.87063969000155,53363.21846112 2025-08-24,14:36:11.000,236,10975079,12725,0,1756046170,13017.784631729992,81.83539404000476,53363.26038384 2025-08-24,14:36:12.000,236,10975054,12925,0,1756046171,13017.710532320001,81.83539404000476,53363.21846112 2025-08-24,14:36:13.000,236,10975062,12685,0,1756046172,13017.724004939992,81.85654143000284,53363.21846112 2025-08-24,14:36:14.000,236,10975041,13045,0,1756046173,13017.663378149991,81.90588533999835,53363.162564160004 2025-08-24,14:36:15.000,236,10975075,12645,0,1756046174,13017.663378149991,81.89883620999899,53363.19749976 2025-08-24,14:36:16.000,236,10975050,12885,0,1756046175,13017.60948767,81.9270327300037,53363.162564160004 2025-08-24,14:36:17.000,236,10975076,13125,0,1756046176,13017.636432909996,81.99752403000457,53363.1416028 2025-08-24,14:36:18.000,236,10975108,12805,0,1756046177,13017.622960289991,82.05391706999944,53363.13461568001 2025-08-24,14:36:19.000,236,10975096,12885,0,1756046178,13017.58927874,82.08211359000416,53363.12064144 2025-08-24,14:36:20.000,236,10975073,12685,0,1756046179,13017.582542429991,82.16670315000374,53363.14858992 2025-08-24,14:36:21.000,236,10975067,13045,0,1756046180,13017.6296966,82.23014531999797,53363.16955128 2025-08-24,14:36:22.000,236,10975065,12965,0,1756046181,13017.616223979996,82.3076857499982,53363.15557704001 2025-08-24,14:36:23.000,236,10975113,12805,0,1756046182,13017.649905530001,82.38522617999843,53363.162564160004 2025-08-24,14:36:24.000,236,10975134,12845,0,1756046183,13017.643169219991,82.4204718300025,53363.211474 2025-08-24,14:36:25.000,236,10975099,12885,0,1756046184,13017.663378149991,82.5191596500008,53363.19749976 2025-08-24,14:36:26.000,236,10975080,12965,0,1756046185,13017.676850769996,82.58965095000167,53363.183525520006 2025-08-24,14:36:27.000,236,10975092,12885,0,1756046186,13017.649905530001,82.63899486000446,53363.15557704001 2025-08-24,14:36:28.000,236,10975114,12765,0,1756046187,13017.683587079991,82.67424051000125,53363.29531944001 2025-08-24,14:36:29.000,236,10975084,13125,0,1756046188,13017.683587079991,82.69538789999933,53363.2464096 2025-08-24,14:36:30.000,236,10975093,12765,0,1756046189,13017.757686489997,82.7306335500034,53363.29531944001 2025-08-24,14:36:31.000,236,10975138,12845,0,1756046190,13017.670114460001,82.77292832999956,53363.25339672001 2025-08-24,14:36:32.000,236,10975113,12845,0,1756046191,13017.663378149991,82.82932137000171,53363.281345200005 2025-08-24,14:36:33.000,236,10975076,12805,0,1756046192,13017.6296966,82.85046875999979,53363.25339672001 2025-08-24,14:36:34.000,236,10975081,12925,0,1756046193,13017.622960289991,82.83637050000107,53363.26038384 2025-08-24,14:36:35.000,236,10975053,12925,0,1756046194,13017.54886088,82.85046875999979,53363.21846112 2025-08-24,14:36:36.000,236,10975068,12845,0,1756046195,13017.52865195,82.85751788999914,53363.232435360005 2025-08-24,14:36:37.000,236,10975088,12925,0,1756046196,13017.54886088,82.85751788999914,53363.3162808 2025-08-24,14:36:38.000,236,10975082,12765,0,1756046197,13017.48823409,82.84341963000043,53363.26038384 2025-08-24,14:36:39.000,236,10975094,12685,0,1756046198,13017.454552539995,82.8786652800045,53363.26038384 2025-08-24,14:36:40.000,236,10975106,12965,0,1756046199,13017.454552539995,82.8786652800045,53363.28833232 2025-08-24,14:36:41.000,236,10975068,12685,0,1756046200,13017.42087098999,82.87161614999786,53363.22544824001 2025-08-24,14:36:42.000,236,10975122,13005,0,1756046201,13017.40066205999,82.9139109300013,53363.232435360005 2025-08-24,14:36:43.000,236,10975083,12965,0,1756046202,13017.434343609995,82.88571441000386,53363.183525520006 2025-08-24,14:36:44.000,236,10975108,12685,0,1756046203,13017.4276073,82.89276354000322,53363.14858992 2025-08-24,14:36:45.000,236,10975073,13285,0,1756046204,13017.434343609995,82.88571441000386,53363.12762856001 2025-08-24,14:36:46.000,236,10975112,12965,0,1756046205,13017.414134679995,82.90686180000193,53363.183525520006 2025-08-24,14:36:47.000,236,10975061,12765,0,1756046206,13017.414134679995,82.85751788999914,53363.19749976 2025-08-24,14:36:48.000,236,10975059,12725,0,1756046207,13017.4276073,82.84341963000043,53363.12064144 2025-08-24,14:36:49.000,236,10975103,12845,0,1756046208,13017.414134679995,82.82227224000235,53363.12064144 2025-08-24,14:36:50.000,236,10975077,12805,0,1756046209,13017.42087098999,82.82932137000171,53363.09269296 2025-08-24,14:36:51.000,236,10975070,12965,0,1756046210,13017.454552539995,82.80112485000427,53363.09269296 2025-08-24,14:36:52.000,236,10975113,13165,0,1756046211,13017.44781623,82.77292832999956,53363.08570584001 2025-08-24,14:36:53.000,236,10975094,13045,0,1756046212,13017.52865195,82.75883007000084,53363.113654320005 2025-08-24,14:36:54.000,236,10975075,12605,0,1756046213,13017.54886088,82.78702658999828,53363.05077024 2025-08-24,14:36:55.000,236,10975058,12925,0,1756046214,13017.56906981,82.74473181000212,53363.05077024 2025-08-24,14:36:56.000,236,10975059,12965,0,1756046215,13017.616223979996,82.75883007000084,53363.064744480005 2025-08-24,14:36:57.000,236,10975088,12845,0,1756046216,13017.643169219991,82.75883007000084,53363.064744480005 2025-08-24,14:36:58.000,236,10975057,12805,0,1756046217,13017.697059699996,82.72358442000404,53363.08570584001 2025-08-24,14:36:59.000,236,10975082,12965,0,1756046218,13017.710532320001,82.69538789999933,53363.03679600001 2025-08-24,14:37:00.000,236,10975091,12925,0,1756046219,13017.764422799992,82.72358442000404,53363.05775736001 2025-08-24,14:37:01.000,236,10975060,12605,0,1756046220,13017.804840659992,82.70948615999805,53363.02980888 2025-08-24,14:37:02.000,236,10975083,12805,0,1756046221,13017.811576970002,82.70243702999869,53363.02282176 2025-08-24,14:37:03.000,236,10975061,12925,0,1756046222,13017.845258519992,82.72358442000404,53363.05775736001 2025-08-24,14:37:04.000,236,10975043,12605,0,1756046223,13017.885676379992,82.68128964000061,53363.02980888 2025-08-24,14:37:05.000,236,10975044,12925,0,1756046224,13017.872203760002,82.69538789999933,53362.97391192 2025-08-24,14:37:06.000,236,10975061,12725,0,1756046225,13017.878940069997,82.6671913800019,53362.96692480001 2025-08-24,14:37:07.000,236,10975076,12765,0,1756046226,13017.878940069997,82.6671913800019,53362.98089904 2025-08-24,14:37:08.000,236,10975090,12925,0,1756046227,13017.851994830002,82.68128964000061,53363.00884752001 2025-08-24,14:37:09.000,236,10975029,12965,0,1756046228,13017.899148999997,82.64604399000382,53362.96692480001 2025-08-24,14:37:10.000,236,10975044,12965,0,1756046229,13017.932830550002,82.64604399000382,53362.95993768001 2025-08-24,14:37:11.000,236,10975074,12885,0,1756046230,13017.831785900002,82.63194572999782,53362.93897632001 2025-08-24,14:37:12.000,236,10975072,12765,0,1756046231,13017.858731139997,82.63899486000446,53362.93897632001 2025-08-24,14:37:13.000,236,10975017,13045,0,1756046232,13017.872203760002,82.6178474699991,53362.97391192 2025-08-24,14:37:14.000,236,10975107,12885,0,1756046233,13017.838522209997,82.62489659999846,53362.9319892 2025-08-24,14:37:15.000,236,10975069,12965,0,1756046234,13017.838522209997,82.64604399000382,53362.92500208 2025-08-24,14:37:16.000,236,10975113,13125,0,1756046235,13017.818313279997,82.63194572999782,53362.92500208 2025-08-24,14:37:17.000,236,10975068,12725,0,1756046236,13017.818313279997,82.6178474699991,53362.95993768001 2025-08-24,14:37:18.000,236,10975100,13045,0,1756046237,13017.811576970002,82.65309312000318,53362.98089904 2025-08-24,14:37:19.000,236,10975066,12885,0,1756046238,13017.750950180001,82.6671913800019,53362.98089904 2025-08-24,14:37:20.000,236,10975065,13085,0,1756046239,13017.744213869992,82.65309312000318,53362.9319892 2025-08-24,14:37:21.000,236,10975046,12925,0,1756046240,13017.784631729992,82.66014225000254,53362.9319892 2025-08-24,14:37:22.000,236,10975059,12765,0,1756046241,13017.697059699996,82.66014225000254,53362.86910512001 2025-08-24,14:37:23.000,236,10975064,12725,0,1756046242,13017.710532320001,82.70948615999805,53362.83416952 2025-08-24,14:37:24.000,236,10975102,13085,0,1756046243,13017.676850769996,82.7306335500034,53362.897053600005 2025-08-24,14:37:25.000,236,10975133,12805,0,1756046244,13017.616223979996,82.70948615999805,53362.87609224 2025-08-24,14:37:26.000,236,10975114,12765,0,1756046245,13017.575806119996,82.70948615999805,53362.89006648001 2025-08-24,14:37:27.000,236,10975052,12765,0,1756046246,13017.575806119996,82.69538789999933,53362.88307936 2025-08-24,14:37:28.000,236,10975072,12965,0,1756046247,13017.50844302,82.68833876999997,53362.86910512001 2025-08-24,14:37:29.000,236,10975044,12925,0,1756046248,13017.454552539995,82.71653529000469,53362.81320816 2025-08-24,14:37:30.000,236,10975081,12965,0,1756046249,13017.42087098999,82.68128964000061,53362.86910512001 2025-08-24,14:37:31.000,236,10975071,12965,0,1756046250,13017.38718944,82.67424051000125,53362.85513088 2025-08-24,14:37:32.000,236,10975045,12965,0,1756046251,13017.36024419999,82.6671913800019,53362.862118 2025-08-24,14:37:33.000,236,10975081,12885,0,1756046252,13017.353507889995,82.66014225000254,53362.89006648001 2025-08-24,14:37:34.000,236,10975032,13005,0,1756046253,13017.30635372,82.66014225000254,53362.82019528001 2025-08-24,14:37:35.000,236,10975077,12765,0,1756046254,13017.28614479,82.64604399000382,53362.79923392001 2025-08-24,14:37:36.000,236,10975066,13005,0,1756046255,13017.23899061999,82.63899486000446,53362.78525968 2025-08-24,14:37:37.000,236,10975081,12925,0,1756046256,13017.21878168999,82.60374921000039,53362.77128544001 2025-08-24,14:37:38.000,236,10975032,12685,0,1756046257,13017.20530907,82.63194572999782,53362.77128544001 2025-08-24,14:37:39.000,236,10975050,13005,0,1756046258,13017.15815489999,82.63194572999782,53362.75032408001 2025-08-24,14:37:40.000,236,10975101,12925,0,1756046259,13017.124473349999,82.60374921000039,53362.7573112 2025-08-24,14:37:41.000,236,10975133,13045,0,1756046260,13017.077319179989,82.61079833999975,53362.72237560001 2025-08-24,14:37:42.000,236,10975056,12925,0,1756046261,13017.057110249989,82.6178474699991,53362.67346576001 2025-08-24,14:37:43.000,236,10975040,12725,0,1756046262,13017.057110249989,82.57555269000295,53362.70141424001 2025-08-24,14:37:44.000,236,10975052,13045,0,1756046263,13017.063846559999,82.60374921000039,53362.69442712 2025-08-24,14:37:45.000,236,10975063,12805,0,1756046264,13017.030165009994,82.6178474699991,53362.6175688 2025-08-24,14:37:46.000,236,10975126,12765,0,1756046265,13017.036901319989,82.61079833999975,53362.63853016 2025-08-24,14:37:47.000,236,10975053,12765,0,1756046266,13017.030165009994,82.62489659999846,53362.63154304001 2025-08-24,14:37:48.000,236,10975080,12445,0,1756046267,13016.983010839998,82.62489659999846,53362.56865896 2025-08-24,14:37:49.000,236,10975058,12965,0,1756046268,13016.983010839998,82.59670008000103,53362.6175688 2025-08-24,14:37:50.000,236,10975102,12925,0,1756046269,13017.016692389989,82.57555269000295,53362.610581680005 2025-08-24,14:37:51.000,236,10975063,12685,0,1756046270,13017.003219769998,82.56850356000359,53362.60359456001 2025-08-24,14:37:52.000,236,10975051,12885,0,1756046271,13016.962801909998,82.54735616999824,53362.59660744 2025-08-24,14:37:53.000,236,10975075,12605,0,1756046272,13016.969538219993,82.56145443000423,53362.5476976 2025-08-24,14:37:54.000,236,10975056,12845,0,1756046273,13016.929120359993,82.57555269000295,53362.54071048 2025-08-24,14:37:55.000,236,10975053,12885,0,1756046274,13016.929120359993,82.56145443000423,53362.51974912 2025-08-24,14:37:56.000,236,10975065,12885,0,1756046275,13016.956065599989,82.56145443000423,53362.54071048 2025-08-24,14:37:57.000,236,10975074,13005,0,1756046276,13016.942592979998,82.56145443000423,53362.54071048 2025-08-24,14:37:58.000,236,10975103,12765,0,1756046277,13016.942592979998,82.5191596500008,53362.50577488001 2025-08-24,14:37:59.000,236,10975097,12885,0,1756046278,13016.942592979998,82.53325790999952,53362.52673624 2025-08-24,14:38:00.000,236,10975050,12725,0,1756046279,13016.962801909998,82.60374921000039,53362.561671840005 2025-08-24,14:38:01.000,236,10975112,12765,0,1756046280,13016.942592979998,82.57555269000295,53362.463852160006 2025-08-24,14:38:02.000,236,10975076,12965,0,1756046281,13016.935856669988,82.6178474699991,53362.54071048 2025-08-24,14:38:03.000,236,10975108,12845,0,1756046282,13016.983010839998,82.64604399000382,53362.48481352001 2025-08-24,14:38:04.000,236,10975098,12685,0,1756046283,13016.989747149993,82.63899486000446,53362.49878776 2025-08-24,14:38:05.000,236,10975080,12605,0,1756046284,13016.949329289993,82.69538789999933,53362.45686504001 2025-08-24,14:38:06.000,236,10975072,12925,0,1756046285,13016.989747149993,82.70243702999869,53362.42192944 2025-08-24,14:38:07.000,236,10975068,12765,0,1756046286,13017.036901319989,82.7306335500034,53362.4778264 2025-08-24,14:38:08.000,236,10975053,12725,0,1756046287,13017.077319179989,82.7658792000002,53362.50577488001 2025-08-24,14:38:09.000,236,10975073,13205,0,1756046288,13017.097528109989,82.79407572000491,53362.49878776 2025-08-24,14:38:10.000,236,10975095,12885,0,1756046289,13017.111000729994,82.83637050000107,53362.49878776 2025-08-24,14:38:11.000,236,10975036,12805,0,1756046290,13017.097528109989,82.85046875999979,53362.463852160006 2025-08-24,14:38:12.000,236,10975079,12605,0,1756046291,13017.131209659994,82.85046875999979,53362.48481352001 2025-08-24,14:38:13.000,236,10975069,12485,0,1756046292,13017.131209659994,82.85046875999979,53362.49878776 2025-08-24,14:38:14.000,236,10975096,13005,0,1756046293,13017.11773703999,82.80817398000363,53362.43590368001 2025-08-24,14:38:15.000,236,10975063,12845,0,1756046294,13017.124473349999,82.80817398000363,53362.4778264 2025-08-24,14:38:16.000,236,10975101,12885,0,1756046295,13017.131209659994,82.7658792000002,53362.47083928 2025-08-24,14:38:17.000,236,10975045,12605,0,1756046296,13017.070582869994,82.70948615999805,53362.48481352001 2025-08-24,14:38:18.000,236,10975069,12685,0,1756046297,13017.11773703999,82.70948615999805,53362.463852160006 2025-08-24,14:38:19.000,236,10975080,12805,0,1756046298,13017.077319179989,82.68128964000061,53362.45686504001 2025-08-24,14:38:20.000,236,10975047,12885,0,1756046299,13017.084055489999,82.6178474699991,53362.4079552 2025-08-24,14:38:21.000,236,10975068,12805,0,1756046300,13017.057110249989,82.61079833999975,53362.45686504001 2025-08-24,14:38:22.000,236,10975103,12965,0,1756046301,13017.077319179989,82.54735616999824,53362.38000672 2025-08-24,14:38:23.000,236,10975110,12725,0,1756046302,13017.084055489999,82.49096313000337,53362.38000672 2025-08-24,14:38:24.000,236,10975083,12685,0,1756046303,13017.111000729994,82.43457009000122,53362.393980960005 2025-08-24,14:38:25.000,236,10975078,13205,0,1756046304,13017.13794596999,82.40637357000378,53362.42891656 2025-08-24,14:38:26.000,236,10975060,12925,0,1756046305,13017.164891209999,82.38522617999843,53362.35904536 2025-08-24,14:38:27.000,236,10975093,12685,0,1756046306,13017.20530907,82.3076857499982,53362.36603248001 2025-08-24,14:38:28.000,236,10975095,13005,0,1756046307,13017.272672169995,82.30063661999884,53362.38699384001 2025-08-24,14:38:29.000,236,10975130,12965,0,1756046308,13017.313090029995,82.27948923000076,53362.40096808 2025-08-24,14:38:30.000,236,10975094,13005,0,1756046309,13017.414134679995,82.28653836000012,53362.38000672 2025-08-24,14:38:31.000,236,10975096,12925,0,1756046310,13017.46802516,82.23719445000461,53362.36603248001 2025-08-24,14:38:32.000,236,10975100,12965,0,1756046311,13017.562333499991,82.26539097000204,53362.38000672 2025-08-24,14:38:33.000,236,10975125,12925,0,1756046312,13017.622960289991,82.22309618999861,53362.345071120006 2025-08-24,14:38:34.000,236,10975099,12925,0,1756046313,13017.717268629996,82.2724401000014,53362.38699384001 2025-08-24,14:38:35.000,236,10975081,12845,0,1756046314,13017.771159110001,82.2724401000014,53362.41494232001 2025-08-24,14:38:36.000,236,10975076,12725,0,1756046315,13017.878940069997,82.2724401000014,53362.442890800005 2025-08-24,14:38:37.000,236,10975076,13125,0,1756046316,13017.966512099993,82.3076857499982,53362.442890800005 2025-08-24,14:38:38.000,236,10975041,12805,0,1756046317,13018.013666270002,82.3076857499982,53362.51974912 2025-08-24,14:38:39.000,236,10975085,12965,0,1756046318,13018.087765679993,82.3217840100042,53362.48481352001 2025-08-24,14:38:40.000,236,10975093,12885,0,1756046319,13018.114710919988,82.3217840100042,53362.512762000006 2025-08-24,14:38:41.000,236,10975083,12725,0,1756046320,13018.202282949998,82.33588227000291,53362.53372336001 2025-08-24,14:38:42.000,236,10975116,12925,0,1756046321,13018.209019259994,82.37112791999971,53362.52673624 2025-08-24,14:38:43.000,236,10975074,12885,0,1756046322,13018.209019259994,82.35702966000099,53362.58263320001 2025-08-24,14:38:44.000,236,10975118,12925,0,1756046323,13018.249437119994,82.38522617999843,53362.58962032 2025-08-24,14:38:45.000,236,10975150,13005,0,1756046324,13018.215755569989,82.40637357000378,53362.610581680005 2025-08-24,14:38:46.000,236,10975108,12605,0,1756046325,13018.242700809998,82.41342270000314,53362.57564608 2025-08-24,14:38:47.000,236,10975062,12965,0,1756046326,13018.161865089998,82.42752096000186,53362.62455592001 2025-08-24,14:38:48.000,236,10975086,12965,0,1756046327,13018.114710919988,82.46276660999865,53362.55468472001 2025-08-24,14:38:49.000,236,10975041,13125,0,1756046328,13018.081029369998,82.47686487000465,53362.610581680005 2025-08-24,14:38:50.000,236,10975068,12805,0,1756046329,13018.081029369998,82.483914000004,53362.62455592001 2025-08-24,14:38:51.000,236,10975063,13085,0,1756046330,13017.986721029993,82.46276660999865,53362.55468472001 2025-08-24,14:38:52.000,236,10975049,12845,0,1756046331,13017.926094239992,82.46981573999801,53362.680452880006 2025-08-24,14:38:53.000,236,10975116,12885,0,1756046332,13017.865467449992,82.51211052000144,53362.610581680005 2025-08-24,14:38:54.000,236,10975059,13085,0,1756046333,13017.791368040002,82.50506139000208,53362.62455592001 2025-08-24,14:38:55.000,236,10975074,12725,0,1756046334,13017.757686489997,82.51211052000144,53362.64551728 2025-08-24,14:38:56.000,236,10975064,13045,0,1756046335,13017.703796009991,82.52620878000016,53362.63853016 2025-08-24,14:38:57.000,236,10975057,12805,0,1756046336,13017.656641839996,82.53325790999952,53362.58962032 2025-08-24,14:38:58.000,236,10975086,12925,0,1756046337,13017.663378149991,82.53325790999952,53362.6175688 2025-08-24,14:38:59.000,236,10975060,12885,0,1756046338,13017.58927874,82.56145443000423,53362.56865896 2025-08-24,14:39:00.000,236,10975090,12805,0,1756046339,13017.58927874,82.55440530000487,53362.60359456001 2025-08-24,14:39:01.000,236,10975057,13005,0,1756046340,13017.56906981,82.50506139000208,53362.60359456001 2025-08-24,14:39:02.000,236,10975071,12725,0,1756046341,13017.54886088,82.5191596500008,53362.561671840005 2025-08-24,14:39:03.000,236,10975090,13125,0,1756046342,13017.562333499991,82.49801226000272,53362.57564608 2025-08-24,14:39:04.000,236,10975125,12605,0,1756046343,13017.58927874,82.52620878000016,53362.561671840005 2025-08-24,14:39:05.000,236,10975079,12965,0,1756046344,13017.562333499991,82.54030703999888,53362.56865896 2025-08-24,14:39:06.000,236,10975056,12845,0,1756046345,13017.555597189996,82.54735616999824,53362.51974912 2025-08-24,14:39:07.000,236,10975075,12885,0,1756046346,13017.602751359991,82.55440530000487,53362.57564608 2025-08-24,14:39:08.000,236,10975063,13005,0,1756046347,13017.602751359991,82.59670008000103,53362.58962032 2025-08-24,14:39:09.000,236,10975057,13005,0,1756046348,13017.596015049996,82.60374921000039,53362.62455592001 2025-08-24,14:39:10.000,236,10975079,12765,0,1756046349,13017.616223979996,82.58965095000167,53362.60359456001 2025-08-24,14:39:11.000,236,10975052,12885,0,1756046350,13017.596015049996,82.6178474699991,53362.58263320001 2025-08-24,14:39:12.000,236,10975020,12805,0,1756046351,13017.643169219991,82.58260182000231,53362.610581680005 2025-08-24,14:39:13.000,236,10975020,12685,0,1756046352,13017.643169219991,82.62489659999846,53362.62455592001 2025-08-24,14:39:14.000,236,10975086,12885,0,1756046353,13017.60948767,82.63899486000446,53362.561671840005 2025-08-24,14:39:15.000,236,10975066,12685,0,1756046354,13017.582542429991,82.6178474699991,53362.561671840005 2025-08-24,14:39:16.000,236,10975051,12845,0,1756046355,13017.54212456999,82.64604399000382,53362.561671840005 2025-08-24,14:39:17.000,236,10975073,12805,0,1756046356,13017.494970399996,82.62489659999846,53362.58263320001 2025-08-24,14:39:18.000,236,10975055,12965,0,1756046357,13017.46128884999,82.63194572999782,53362.59660744 2025-08-24,14:39:19.000,236,10975084,13005,0,1756046358,13017.44107991999,82.62489659999846,53362.65250440001 2025-08-24,14:39:20.000,236,10975128,12605,0,1756046359,13017.38718944,82.58260182000231,53362.6175688 2025-08-24,14:39:21.000,236,10975040,12845,0,1756046360,13017.313090029995,82.56850356000359,53362.56865896 2025-08-24,14:39:22.000,236,10975075,12885,0,1756046361,13017.23899061999,82.54735616999824,53362.561671840005 2025-08-24,14:39:23.000,236,10975114,12965,0,1756046362,13017.20530907,82.51211052000144,53362.64551728 2025-08-24,14:39:24.000,236,10975046,12805,0,1756046363,13017.171627519994,82.52620878000016,53362.66647864 2025-08-24,14:39:25.000,236,10975083,12605,0,1756046364,13017.070582869994,82.49801226000272,53362.63853016 2025-08-24,14:39:26.000,236,10975108,12645,0,1756046365,13016.989747149993,82.44161922000058,53362.56865896 2025-08-24,14:39:27.000,236,10975101,12725,0,1756046366,13016.983010839998,82.47686487000465,53362.58962032 2025-08-24,14:39:28.000,236,10975059,12565,0,1756046367,13016.962801909998,82.47686487000465,53362.58962032 2025-08-24,14:39:29.000,236,10975075,12965,0,1756046368,13016.983010839998,82.46981573999801,53362.57564608 2025-08-24,14:39:30.000,236,10975086,12965,0,1756046369,13016.956065599989,82.46981573999801,53362.55468472001 2025-08-24,14:39:31.000,236,10975070,12845,0,1756046370,13016.935856669988,82.46981573999801,53362.52673624 2025-08-24,14:39:32.000,236,10975097,13085,0,1756046371,13017.030165009994,82.49801226000272,53362.51974912 2025-08-24,14:39:33.000,236,10975065,12765,0,1756046372,13017.036901319989,82.5191596500008,53362.50577488001 2025-08-24,14:39:34.000,236,10975024,12925,0,1756046373,13017.063846559999,82.52620878000016,53362.45686504001 2025-08-24,14:39:35.000,236,10975076,12925,0,1756046374,13017.11773703999,82.53325790999952,53362.48481352001 2025-08-24,14:39:36.000,236,10975075,12605,0,1756046375,13017.11773703999,82.54030703999888,53362.48481352001 2025-08-24,14:39:37.000,236,10975073,12685,0,1756046376,13017.164891209999,82.55440530000487,53362.44987792 2025-08-24,14:39:38.000,236,10975071,12805,0,1756046377,13017.20530907,82.55440530000487,53362.491800640004 2025-08-24,14:39:39.000,236,10975051,12725,0,1756046378,13017.252463239995,82.5191596500008,53362.463852160006 2025-08-24,14:39:40.000,236,10975023,12725,0,1756046379,13017.27940847999,82.54735616999824,53362.463852160006 2025-08-24,14:39:41.000,236,10975047,12685,0,1756046380,13017.38045312999,82.5191596500008,53362.42891656 2025-08-24,14:39:42.000,236,10975067,12885,0,1756046381,13017.434343609995,82.5191596500008,53362.52673624 2025-08-24,14:39:43.000,236,10975119,12965,0,1756046382,13017.46802516,82.483914000004,53362.5476976 2025-08-24,14:39:44.000,236,10975079,12965,0,1756046383,13017.46802516,82.42752096000186,53362.51974912 2025-08-24,14:39:45.000,236,10975065,12765,0,1756046384,13017.44781623,82.41342270000314,53362.52673624 2025-08-24,14:39:46.000,236,10975038,12965,0,1756046385,13017.50170670999,82.34998053000163,53362.53372336001 2025-08-24,14:39:47.000,236,10975089,12925,0,1756046386,13017.515179329996,82.34293140000227,53362.47083928 2025-08-24,14:39:48.000,236,10975077,12605,0,1756046387,13017.48149777999,82.25834184000269,53362.52673624 2025-08-24,14:39:49.000,236,10975070,12765,0,1756046388,13017.52191563999,82.23719445000461,53362.52673624 2025-08-24,14:39:50.000,236,10975092,12765,0,1756046389,13017.50170670999,82.19489967000118,53362.54071048 2025-08-24,14:39:51.000,236,10975037,13005,0,1756046390,13017.515179329996,82.1737522800031,53362.561671840005 2025-08-24,14:39:52.000,236,10975096,12765,0,1756046391,13017.515179329996,82.11031011000159,53362.58263320001 2025-08-24,14:39:53.000,236,10975042,12725,0,1756046392,13017.515179329996,82.09621185000287,53362.561671840005 2025-08-24,14:39:54.000,236,10975051,13085,0,1756046393,13017.48149777999,82.08916272000351,53362.54071048 2025-08-24,14:39:55.000,236,10975052,12965,0,1756046394,13017.48823409,82.05391706999944,53362.56865896 2025-08-24,14:39:56.000,236,10975057,13045,0,1756046395,13017.454552539995,81.99047489999793,53362.5476976 2025-08-24,14:39:57.000,236,10975065,12765,0,1756046396,13017.46128884999,81.99047489999793,53362.58962032 2025-08-24,14:39:58.000,236,10975089,12805,0,1756046397,13017.434343609995,81.94818012000178,53362.57564608 2025-08-24,14:39:59.000,236,10975062,12805,0,1756046398,13017.393925749995,81.95522925000114,53362.58962032 2025-08-24,14:40:00.000,236,10975028,13085,0,1756046399,13017.42087098999,81.89883620999899,53362.5476976 2025-08-24,14:40:01.000,236,10975050,12845,0,1756046400,13017.36024419999,81.85654143000284,53362.54071048 2025-08-24,14:40:02.000,236,10975107,12845,0,1756046401,13017.333298959995,81.8142466499994,53362.561671840005 2025-08-24,14:40:03.000,236,10975043,12845,0,1756046402,13017.27940847999,81.80014839000069,53362.512762000006 2025-08-24,14:40:04.000,236,10975068,12885,0,1756046403,13017.252463239995,81.72965708999982,53362.4778264 2025-08-24,14:40:05.000,236,10975026,12925,0,1756046404,13017.212045379994,81.67326404999767,53362.5476976 2025-08-24,14:40:06.000,236,10975021,12605,0,1756046405,13017.191836449994,81.6168710100028,53362.54071048 2025-08-24,14:40:07.000,236,10975062,12725,0,1756046406,13017.13794596999,81.59572362000472,53362.49878776 2025-08-24,14:40:08.000,236,10975051,12925,0,1756046407,13017.084055489999,81.54637971000193,53362.48481352001 2025-08-24,14:40:09.000,236,10975077,13005,0,1756046408,13017.077319179989,81.52523232000385,53362.4778264 2025-08-24,14:40:10.000,236,10975050,12845,0,1756046409,13017.043637629999,81.48293754000042,53362.48481352001 2025-08-24,14:40:11.000,236,10975094,12685,0,1756046410,13017.050373939994,81.4335936300049,53362.4778264 2025-08-24,14:40:12.000,236,10975093,12765,0,1756046411,13016.983010839998,81.41244623999955,53362.53372336001 2025-08-24,14:40:13.000,236,10975049,12885,0,1756046412,13017.043637629999,81.41949536999891,53362.48481352001 2025-08-24,14:40:14.000,236,10975075,12605,0,1756046413,13017.003219769998,81.38424972000212,53362.45686504001 2025-08-24,14:40:15.000,236,10975021,12965,0,1756046414,13016.976274529989,81.39834798000084,53362.43590368001 2025-08-24,14:40:16.000,236,10975078,12805,0,1756046415,13017.023428699998,81.35605320000468,53362.442890800005 2025-08-24,14:40:17.000,236,10975059,12605,0,1756046416,13017.030165009994,81.3701514600034,53362.40096808 2025-08-24,14:40:18.000,236,10975062,12805,0,1756046417,13017.009956079994,81.37720059000276,53362.42891656 2025-08-24,14:40:19.000,236,10975023,12565,0,1756046418,13017.097528109989,81.35605320000468,53362.4778264 2025-08-24,14:40:20.000,236,10975052,13085,0,1756046419,13017.084055489999,81.35605320000468,53362.44987792 2025-08-24,14:40:21.000,236,10975031,12925,0,1756046420,13017.111000729994,81.37720059000276,53362.42891656 2025-08-24,14:40:22.000,236,10975048,12925,0,1756046421,13017.151418589994,81.39129885000148,53362.40096808 2025-08-24,14:40:23.000,236,10975060,13005,0,1756046422,13017.151418589994,81.41949536999891,53362.35904536 2025-08-24,14:40:24.000,236,10975089,12765,0,1756046423,13017.171627519994,81.41949536999891,53362.43590368001 2025-08-24,14:40:25.000,236,10975105,12885,0,1756046424,13017.191836449994,81.45474102000298,53362.4079552 2025-08-24,14:40:26.000,236,10975021,12965,0,1756046425,13017.151418589994,81.44769189000363,53362.44987792 2025-08-24,14:40:27.000,236,10975051,12685,0,1756046426,13017.20530907,81.47588841000106,53362.38699384001 2025-08-24,14:40:28.000,236,10975038,12765,0,1756046427,13017.191836449994,81.44769189000363,53362.38699384001 2025-08-24,14:40:29.000,236,10975083,12965,0,1756046428,13017.18510014,81.44769189000363,53362.393980960005 2025-08-24,14:40:30.000,236,10975090,12845,0,1756046429,13017.18510014,81.4688392800017,53362.38699384001 2025-08-24,14:40:31.000,236,10975073,12805,0,1756046430,13017.131209659994,81.44769189000363,53362.3730196 2025-08-24,14:40:32.000,236,10975103,12605,0,1756046431,13017.124473349999,81.48998666999978,53362.42192944 2025-08-24,14:40:33.000,236,10975101,12725,0,1756046432,13017.057110249989,81.48998666999978,53362.393980960005 2025-08-24,14:40:34.000,236,10975015,12805,0,1756046433,13017.036901319989,81.48998666999978,53362.345071120006 2025-08-24,14:40:35.000,236,10975083,12965,0,1756046434,13016.969538219993,81.51113405999786,53362.35205824 2025-08-24,14:40:36.000,236,10975050,12725,0,1756046435,13016.935856669988,81.47588841000106,53362.3730196 2025-08-24,14:40:37.000,236,10975093,13085,0,1756046436,13016.888702499993,81.53228145000321,53362.41494232001 2025-08-24,14:40:38.000,236,10975066,12885,0,1756046437,13016.834812020003,81.51818319000449,53362.3031484 2025-08-24,14:40:39.000,236,10975102,12925,0,1756046438,13016.807866779993,81.56047797000065,53362.36603248001 2025-08-24,14:40:40.000,236,10975123,12685,0,1756046439,13016.767448919993,81.6168710100028,53362.345071120006 2025-08-24,14:40:41.000,236,10975077,12965,0,1756046440,13016.801130469998,81.6168710100028,53362.31712264001 2025-08-24,14:40:42.000,236,10975100,13005,0,1756046441,13016.733767370002,81.66621491999831,53362.345071120006 2025-08-24,14:40:43.000,236,10975097,13125,0,1756046442,13016.740503679997,81.70146057000238,53362.28917416001 2025-08-24,14:40:44.000,236,10975072,12805,0,1756046443,13016.760712609997,81.7155588300011,53362.33109688 2025-08-24,14:40:45.000,236,10975040,13085,0,1756046444,13016.753976300002,81.74375534999854,53362.296161280006 2025-08-24,14:40:46.000,236,10975081,12925,0,1756046445,13016.760712609997,81.8142466499994,53362.28218704 2025-08-24,14:40:47.000,236,10975085,13005,0,1756046446,13016.760712609997,81.82129577999876,53362.38699384001 2025-08-24,14:40:48.000,236,10975103,12965,0,1756046447,13016.807866779993,81.85654143000284,53362.28218704 2025-08-24,14:40:49.000,236,10975077,12965,0,1756046448,13016.875229879988,81.84244317000412,53362.33109688 2025-08-24,14:40:50.000,236,10975069,12925,0,1756046449,13016.888702499993,81.89883620999899,53362.35205824 2025-08-24,14:40:51.000,236,10975081,13045,0,1756046450,13016.922384049998,81.91293446999771,53362.35904536 2025-08-24,14:40:52.000,236,10975075,12605,0,1756046451,13016.915647739988,81.9270327300037,53362.28917416001 2025-08-24,14:40:53.000,236,10975083,13005,0,1756046452,13016.983010839998,81.94113099000242,53362.33808400001 2025-08-24,14:40:54.000,236,10975087,12765,0,1756046453,13017.009956079994,81.94818012000178,53362.345071120006 2025-08-24,14:40:55.000,236,10975026,12685,0,1756046454,13017.057110249989,81.97637663999922,53362.38699384001 2025-08-24,14:40:56.000,236,10975069,13005,0,1756046455,13017.050373939994,81.93408186000306,53362.35904536 2025-08-24,14:40:57.000,236,10975083,12965,0,1756046456,13017.124473349999,81.97637663999922,53362.38000672 2025-08-24,14:40:58.000,236,10975085,12925,0,1756046457,13017.15815489999,81.98342576999858,53362.393980960005 2025-08-24,14:40:59.000,236,10975072,12925,0,1756046458,13017.15815489999,81.97637663999922,53362.345071120006 2025-08-24,14:41:00.000,236,10975121,12805,0,1756046459,13017.151418589994,82.00457316000393,53362.35904536 2025-08-24,14:41:01.000,236,10975095,12925,0,1756046460,13017.17836382999,81.96932750999986,53362.38699384001 2025-08-24,14:41:02.000,236,10975053,12805,0,1756046461,13017.164891209999,81.99047489999793,53362.43590368001 2025-08-24,14:41:03.000,236,10975087,12765,0,1756046462,13017.191836449994,81.96932750999986,53362.43590368001 2025-08-24,14:41:04.000,236,10975068,13205,0,1756046463,13017.191836449994,82.00457316000393,53362.43590368001 2025-08-24,14:41:05.000,236,10975086,12605,0,1756046464,13017.21878168999,81.96932750999986,53362.4778264 2025-08-24,14:41:06.000,236,10975077,12965,0,1756046465,13017.20530907,81.98342576999858,53362.463852160006 2025-08-24,14:41:07.000,236,10975064,12845,0,1756046466,13017.19857275999,81.99047489999793,53362.40096808 2025-08-24,14:41:08.000,236,10975076,12925,0,1756046467,13017.17836382999,81.98342576999858,53362.42891656 2025-08-24,14:41:09.000,236,10975107,13125,0,1756046468,13017.191836449994,82.00457316000393,53362.442890800005 2025-08-24,14:41:10.000,236,10975094,12805,0,1756046469,13017.15815489999,82.03981881000072,53362.4778264 2025-08-24,14:41:11.000,236,10975051,13125,0,1756046470,13017.151418589994,82.01867142000265,53362.43590368001 2025-08-24,14:41:12.000,236,10975068,12725,0,1756046471,13017.111000729994,82.0609661999988,53362.43590368001 2025-08-24,14:41:13.000,236,10975094,12965,0,1756046472,13017.090791799994,82.03276968000137,53362.442890800005 2025-08-24,14:41:14.000,236,10975056,13045,0,1756046473,13017.090791799994,82.03276968000137,53362.40096808 2025-08-24,14:41:15.000,236,10975120,12925,0,1756046474,13017.084055489999,82.04686794000008,53362.41494232001 2025-08-24,14:41:16.000,236,10975075,12965,0,1756046475,13017.036901319989,82.08211359000416,53362.393980960005 2025-08-24,14:41:17.000,236,10975087,12885,0,1756046476,13017.030165009994,82.08211359000416,53362.3730196 2025-08-24,14:41:18.000,236,10975095,12725,0,1756046477,13017.003219769998,82.10326098000223,53362.35904536 2025-08-24,14:41:19.000,236,10975081,12965,0,1756046478,13016.983010839998,82.11031011000159,53362.38000672 2025-08-24,14:41:20.000,236,10975088,12845,0,1756046479,13017.003219769998,82.08916272000351,53362.38000672 2025-08-24,14:41:21.000,236,10975120,12925,0,1756046480,13017.016692389989,82.09621185000287,53362.33109688 2025-08-24,14:41:22.000,236,10975133,12765,0,1756046481,13016.996483459989,82.08211359000416,53362.35904536 2025-08-24,14:41:23.000,236,10975086,12605,0,1756046482,13017.009956079994,82.08211359000416,53362.35205824 2025-08-24,14:41:24.000,236,10975058,12965,0,1756046483,13017.023428699998,82.0609661999988,53362.3730196 2025-08-24,14:41:25.000,236,10975070,12765,0,1756046484,13017.036901319989,82.04686794000008,53362.324109760004 2025-08-24,14:41:26.000,236,10975081,12765,0,1756046485,13017.043637629999,81.99752403000457,53362.36603248001 2025-08-24,14:41:27.000,236,10975080,12765,0,1756046486,13017.084055489999,82.00457316000393,53362.33808400001 2025-08-24,14:41:28.000,236,10975037,13005,0,1756046487,13017.084055489999,81.96932750999986,53362.4079552 2025-08-24,14:41:29.000,236,10975087,12765,0,1756046488,13017.104264419999,81.93408186000306,53362.36603248001 2025-08-24,14:41:30.000,236,10975083,12765,0,1756046489,13017.144682279999,81.90588533999835,53362.40096808 2025-08-24,14:41:31.000,236,10975100,12925,0,1756046490,13017.144682279999,81.84244317000412,53362.393980960005 2025-08-24,14:41:32.000,236,10975088,13005,0,1756046491,13017.191836449994,81.82834490999812,53362.41494232001 2025-08-24,14:41:33.000,236,10975082,13045,0,1756046492,13017.272672169995,81.80719752000005,53362.43590368001 2025-08-24,14:41:34.000,236,10975109,12845,0,1756046493,13017.27940847999,81.76490274000389,53362.3730196 2025-08-24,14:41:35.000,236,10975092,13125,0,1756046494,13017.313090029995,81.72965708999982,53362.393980960005 2025-08-24,14:41:36.000,236,10975064,13045,0,1756046495,13017.38045312999,81.6803131800043,53362.4079552 2025-08-24,14:41:37.000,236,10975125,12805,0,1756046496,13017.454552539995,81.6168710100028,53362.38699384001 2025-08-24,14:41:38.000,236,10975092,13045,0,1756046497,13017.50844302,81.60982188000344,53362.4079552 2025-08-24,14:41:39.000,236,10975101,12765,0,1756046498,13017.562333499991,81.58162535999872,53362.40096808 2025-08-24,14:41:40.000,236,10975092,12965,0,1756046499,13017.643169219991,81.56047797000065,53362.42891656 2025-08-24,14:41:41.000,236,10975071,13005,0,1756046500,13017.710532320001,81.54637971000193,53362.38000672 2025-08-24,14:41:42.000,236,10975081,12645,0,1756046501,13017.771159110001,81.53933058000257,53362.442890800005 2025-08-24,14:41:43.000,236,10975107,13085,0,1756046502,13017.825049589992,81.5040849299985,53362.47083928 2025-08-24,14:41:44.000,236,10975045,12845,0,1756046503,13017.905885309992,81.5040849299985,53362.49878776 2025-08-24,14:41:45.000,236,10975061,12885,0,1756046504,13017.953039480002,81.54637971000193,53362.463852160006 2025-08-24,14:41:46.000,236,10975066,13125,0,1756046505,13018.013666270002,81.51113405999786,53362.54071048 2025-08-24,14:41:47.000,236,10975077,12605,0,1756046506,13018.067556749993,81.48998666999978,53362.54071048 2025-08-24,14:41:48.000,236,10975092,12765,0,1756046507,13018.087765679993,81.48998666999978,53362.512762000006 2025-08-24,14:41:49.000,236,10975061,12845,0,1756046508,13018.155128779988,81.48998666999978,53362.55468472001 2025-08-24,14:41:50.000,236,10975089,12965,0,1756046509,13018.215755569989,81.48998666999978,53362.56865896 2025-08-24,14:41:51.000,236,10975110,12965,0,1756046510,13018.235964499989,81.5040849299985,53362.56865896 2025-08-24,14:41:52.000,236,10975090,13005,0,1756046511,13018.283118669999,81.52523232000385,53362.55468472001 2025-08-24,14:41:53.000,236,10975114,13085,0,1756046512,13018.296591289989,81.48998666999978,53362.56865896 2025-08-24,14:41:54.000,236,10975090,12885,0,1756046513,13018.276382359989,81.48998666999978,53362.60359456001 2025-08-24,14:41:55.000,236,10975089,12965,0,1756046514,13018.262909739999,81.48293754000042,53362.65250440001 2025-08-24,14:41:56.000,236,10975107,12885,0,1756046515,13018.269646049994,81.49703579999914,53362.63853016 2025-08-24,14:41:57.000,236,10975102,12805,0,1756046516,13018.235964499989,81.48998666999978,53362.65250440001 2025-08-24,14:41:58.000,236,10975076,12565,0,1756046517,13018.229228189994,81.47588841000106,53362.610581680005 2025-08-24,14:41:59.000,236,10975076,12725,0,1756046518,13018.215755569989,81.49703579999914,53362.60359456001 2025-08-24,14:42:00.000,236,10975062,12925,0,1756046519,13018.195546639989,81.5040849299985,53362.6175688 2025-08-24,14:42:01.000,236,10975084,12965,0,1756046520,13018.121447229998,81.49703579999914,53362.58263320001 2025-08-24,14:42:02.000,236,10975074,12725,0,1756046521,13018.114710919988,81.52523232000385,53362.6175688 2025-08-24,14:42:03.000,236,10975016,12845,0,1756046522,13018.081029369998,81.48998666999978,53362.5476976 2025-08-24,14:42:04.000,236,10975094,13005,0,1756046523,13018.040611509998,81.49703579999914,53362.610581680005 2025-08-24,14:42:05.000,236,10975096,12925,0,1756046524,13018.000193649998,81.5040849299985,53362.57564608 2025-08-24,14:42:06.000,236,10975068,12965,0,1756046525,13017.946303169992,81.52523232000385,53362.56865896 2025-08-24,14:42:07.000,236,10975030,12965,0,1756046526,13017.892412690002,81.55342884000129,53362.58263320001 2025-08-24,14:42:08.000,236,10975066,12805,0,1756046527,13017.899148999997,81.55342884000129,53362.62455592001 2025-08-24,14:42:09.000,236,10975084,13005,0,1756046528,13017.878940069997,81.54637971000193,53362.610581680005 2025-08-24,14:42:10.000,236,10975042,12805,0,1756046529,13017.865467449992,81.58162535999872,53362.56865896 2025-08-24,14:42:11.000,236,10975154,12805,0,1756046530,13017.851994830002,81.58867448999808,53362.561671840005 2025-08-24,14:42:12.000,236,10975146,12845,0,1756046531,13017.804840659992,81.58162535999872,53362.55468472001 2025-08-24,14:42:13.000,236,10975138,12765,0,1756046532,13017.838522209997,81.6168710100028,53362.52673624 2025-08-24,14:42:14.000,236,10975050,13085,0,1756046533,13017.831785900002,81.6168710100028,53362.561671840005 2025-08-24,14:42:15.000,236,10975048,12765,0,1756046534,13017.845258519992,81.63096927000151,53362.54071048 2025-08-24,14:42:16.000,236,10975098,12725,0,1756046535,13017.811576970002,81.6168710100028,53362.53372336001 2025-08-24,14:42:17.000,236,10975052,12805,0,1756046536,13017.845258519992,81.62392014000216,53362.5476976 2025-08-24,14:42:18.000,236,10975100,13085,0,1756046537,13017.804840659992,81.65211665999959,53362.52673624 2025-08-24,14:42:19.000,236,10975073,12685,0,1756046538,13017.831785900002,81.6803131800043,53362.53372336001 2025-08-24,14:42:20.000,236,10975090,12925,0,1756046539,13017.838522209997,81.70146057000238,53362.561671840005 2025-08-24,14:42:21.000,236,10975073,12725,0,1756046540,13017.899148999997,81.66621491999831,53362.52673624 2025-08-24,14:42:22.000,236,10975098,13005,0,1756046541,13017.878940069997,81.70850970000174,53362.4778264 2025-08-24,14:42:23.000,236,10975063,12805,0,1756046542,13017.872203760002,81.7155588300011,53362.491800640004 2025-08-24,14:42:24.000,236,10975074,12805,0,1756046543,13017.899148999997,81.7508044799979,53362.51974912 2025-08-24,14:42:25.000,236,10975126,12605,0,1756046544,13017.899148999997,81.76490274000389,53362.512762000006 2025-08-24,14:42:26.000,236,10975086,12525,0,1756046545,13017.953039480002,81.72965708999982,53362.491800640004 2025-08-24,14:42:27.000,236,10975110,12885,0,1756046546,13017.953039480002,81.74375534999854,53362.50577488001 2025-08-24,14:42:28.000,236,10975074,12605,0,1756046547,13017.973248410002,81.7508044799979,53362.55468472001 2025-08-24,14:42:29.000,236,10975072,12765,0,1756046548,13018.027138889993,81.79309926000133,53362.463852160006 2025-08-24,14:42:30.000,236,10975124,13045,0,1756046549,13018.013666270002,81.8142466499994,53362.47083928 2025-08-24,14:42:31.000,236,10975054,12805,0,1756046550,13018.060820439998,81.84244317000412,53362.561671840005 2025-08-24,14:42:32.000,236,10975079,12765,0,1756046551,13018.121447229998,81.84244317000412,53362.58263320001 2025-08-24,14:42:33.000,236,10975045,12805,0,1756046552,13018.141656159998,81.87768882000091,53362.60359456001 2025-08-24,14:42:34.000,236,10975100,12765,0,1756046553,13018.101238299998,81.85654143000284,53362.53372336001 2025-08-24,14:42:35.000,236,10975097,12845,0,1756046554,13018.134919849988,81.87063969000155,53362.60359456001 2025-08-24,14:42:36.000,236,10975067,12805,0,1756046555,13018.155128779988,81.8635905600022,53362.58962032 2025-08-24,14:42:37.000,236,10975071,13125,0,1756046556,13018.161865089998,81.87063969000155,53362.57564608 2025-08-24,14:42:38.000,236,10975075,12965,0,1756046557,13018.209019259994,81.87768882000091,53362.58962032 2025-08-24,14:42:39.000,236,10975073,12885,0,1756046558,13018.188810329993,81.84949230000348,53362.60359456001 2025-08-24,14:42:40.000,236,10975073,12965,0,1756046559,13018.209019259994,81.84949230000348,53362.63154304001 2025-08-24,14:42:41.000,236,10975051,12845,0,1756046560,13018.202282949998,81.80719752000005,53362.65250440001 2025-08-24,14:42:42.000,236,10975029,13005,0,1756046561,13018.195546639989,81.77195187000325,53362.63853016 2025-08-24,14:42:43.000,236,10975087,12845,0,1756046562,13018.188810329993,81.7508044799979,53362.66647864 2025-08-24,14:42:44.000,236,10975043,13005,0,1756046563,13018.175337709989,81.72965708999982,53362.63853016 2025-08-24,14:42:45.000,236,10975073,12765,0,1756046564,13018.141656159998,81.65916578999895,53362.59660744 2025-08-24,14:42:46.000,236,10975117,12685,0,1756046565,13018.168601399993,81.67326404999767,53362.67346576001 2025-08-24,14:42:47.000,236,10975063,12605,0,1756046566,13018.094501989988,81.64506753000023,53362.70141424001 2025-08-24,14:42:48.000,236,10975110,12805,0,1756046567,13018.128183539993,81.60982188000344,53362.67346576001 2025-08-24,14:42:49.000,236,10975078,12605,0,1756046568,13018.087765679993,81.60982188000344,53362.680452880006 2025-08-24,14:42:50.000,236,10975108,12965,0,1756046569,13018.006929959993,81.56047797000065,53362.64551728 2025-08-24,14:42:51.000,236,10975107,12965,0,1756046570,13018.006929959993,81.54637971000193,53362.63853016 2025-08-24,14:42:52.000,236,10975086,12845,0,1756046571,13017.993457340002,81.53228145000321,53362.62455592001 2025-08-24,14:42:53.000,236,10975035,12725,0,1756046572,13017.986721029993,81.51818319000449,53362.610581680005 2025-08-24,14:42:54.000,236,10975075,12885,0,1756046573,13017.939566859997,81.48998666999978,53362.66647864 2025-08-24,14:42:55.000,236,10975061,12845,0,1756046574,13017.885676379992,81.48293754000042,53362.60359456001 2025-08-24,14:42:56.000,236,10975115,12685,0,1756046575,13017.872203760002,81.46179015000234,53362.58962032 2025-08-24,14:42:57.000,236,10975067,12925,0,1756046576,13017.838522209997,81.41949536999891,53362.62455592001 2025-08-24,14:42:58.000,236,10975086,12605,0,1756046577,13017.791368040002,81.39834798000084,53362.62455592001 2025-08-24,14:42:59.000,236,10975092,12685,0,1756046578,13017.777895419997,81.35605320000468,53362.58962032 2025-08-24,14:43:00.000,236,10975054,12805,0,1756046579,13017.771159110001,81.32785667999997,53362.58263320001 2025-08-24,14:43:01.000,236,10975079,12765,0,1756046580,13017.750950180001,81.33490580999933,53362.610581680005 2025-08-24,14:43:02.000,236,10975057,12885,0,1756046581,13017.717268629996,81.29966016000253,53362.58263320001 2025-08-24,14:43:03.000,236,10975077,12725,0,1756046582,13017.724004939992,81.28556190000381,53362.610581680005 2025-08-24,14:43:04.000,236,10975092,12845,0,1756046583,13017.697059699996,81.20097234000423,53362.55468472001 2025-08-24,14:43:05.000,236,10975085,12845,0,1756046584,13017.724004939992,81.20802147000359,53362.57564608 2025-08-24,14:43:06.000,236,10975076,12805,0,1756046585,13017.683587079991,81.18687407999823,53362.56865896 2025-08-24,14:43:07.000,236,10975101,13125,0,1756046586,13017.717268629996,81.15162843000144,53362.561671840005 2025-08-24,14:43:08.000,236,10975089,12925,0,1756046587,13017.663378149991,81.10228451999865,53362.52673624 2025-08-24,14:43:09.000,236,10975062,12765,0,1756046588,13017.643169219991,81.07408800000121,53362.53372336001 2025-08-24,14:43:10.000,236,10975060,12965,0,1756046589,13017.663378149991,81.07408800000121,53362.47083928 2025-08-24,14:43:11.000,236,10975072,12845,0,1756046590,13017.703796009991,81.0599897400025,53362.5476976 2025-08-24,14:43:12.000,236,10975065,12725,0,1756046591,13017.683587079991,81.04589148000377,53362.491800640004 2025-08-24,14:43:13.000,236,10975125,12845,0,1756046592,13017.710532320001,81.06703887000185,53362.50577488001 2025-08-24,14:43:14.000,236,10975056,13045,0,1756046593,13017.697059699996,81.04589148000377,53362.41494232001 2025-08-24,14:43:15.000,236,10975086,12965,0,1756046594,13017.690323390001,81.05294061000313,53362.463852160006 2025-08-24,14:43:16.000,236,10975088,12525,0,1756046595,13017.703796009991,81.04589148000377,53362.442890800005 2025-08-24,14:43:17.000,236,10975074,12805,0,1756046596,13017.690323390001,81.05294061000313,53362.463852160006 2025-08-24,14:43:18.000,236,10975095,12965,0,1756046597,13017.649905530001,81.0599897400025,53362.43590368001 2025-08-24,14:43:19.000,236,10975103,12845,0,1756046598,13017.602751359991,81.03179321999778,53362.393980960005 2025-08-24,14:43:20.000,236,10975077,12805,0,1756046599,13017.643169219991,81.02474408999842,53362.4079552 2025-08-24,14:43:21.000,236,10975058,12845,0,1756046600,13017.596015049996,81.06703887000185,53362.38000672 2025-08-24,14:43:22.000,236,10975090,12845,0,1756046601,13017.602751359991,81.0599897400025,53362.38699384001 2025-08-24,14:43:23.000,236,10975048,12885,0,1756046602,13017.555597189996,81.05294061000313,53362.38000672 2025-08-24,14:43:24.000,236,10975066,12765,0,1756046603,13017.56906981,81.0599897400025,53362.4079552 2025-08-24,14:43:25.000,236,10975079,12765,0,1756046604,13017.52865195,81.02474408999842,53362.33808400001 2025-08-24,14:43:26.000,236,10975072,12805,0,1756046605,13017.50170670999,81.01769495999906,53362.33109688 2025-08-24,14:43:27.000,236,10975070,12925,0,1756046606,13017.46128884999,81.01769495999906,53362.31013552 2025-08-24,14:43:28.000,236,10975105,12965,0,1756046607,13017.44107991999,81.01769495999906,53362.26821280001 2025-08-24,14:43:29.000,236,10975054,12845,0,1756046608,13017.44781623,81.02474408999842,53362.28218704 2025-08-24,14:43:30.000,236,10975032,13005,0,1756046609,13017.42087098999,81.03179321999778,53362.31013552 2025-08-24,14:43:31.000,236,10975062,12765,0,1756046610,13017.434343609995,81.02474408999842,53362.324109760004 2025-08-24,14:43:32.000,236,10975034,12925,0,1756046611,13017.434343609995,81.03179321999778,53362.26821280001 2025-08-24,14:43:33.000,236,10975080,13085,0,1756046612,13017.4276073,81.0106458299997,53362.2332772 2025-08-24,14:43:34.000,236,10975086,12605,0,1756046613,13017.42087098999,81.03884235000442,53362.21231584 2025-08-24,14:43:35.000,236,10975087,12685,0,1756046614,13017.46128884999,81.03179321999778,53362.18436736 2025-08-24,14:43:36.000,236,10975060,13125,0,1756046615,13017.494970399996,81.08113713000057,53362.21930296001 2025-08-24,14:43:37.000,236,10975069,12845,0,1756046616,13017.562333499991,81.09523538999929,53362.17039312001 2025-08-24,14:43:38.000,236,10975027,12845,0,1756046617,13017.54886088,81.07408800000121,53362.25423856 2025-08-24,14:43:39.000,236,10975080,12885,0,1756046618,13017.58927874,81.123431910004,53362.24026432 2025-08-24,14:43:40.000,236,10975075,12805,0,1756046619,13017.683587079991,81.17982494999887,53362.19834160001 2025-08-24,14:43:41.000,236,10975050,12805,0,1756046620,13017.744213869992,81.20097234000423,53362.24026432 2025-08-24,14:43:42.000,236,10975066,12925,0,1756046621,13017.811576970002,81.20097234000423,53362.226290080005 2025-08-24,14:43:43.000,236,10975066,12845,0,1756046622,13017.858731139997,81.25031624999974,53362.226290080005 2025-08-24,14:43:44.000,236,10975037,12765,0,1756046623,13017.912621620002,81.2573653799991,53362.296161280006 2025-08-24,14:43:45.000,236,10975092,12605,0,1756046624,13017.932830550002,81.29966016000253,53362.345071120006 2025-08-24,14:43:46.000,236,10975039,12765,0,1756046625,13017.946303169992,81.30670929000189,53362.26821280001 2025-08-24,14:43:47.000,236,10975085,12965,0,1756046626,13018.013666270002,81.32785667999997,53362.296161280006 2025-08-24,14:43:48.000,236,10975065,12605,0,1756046627,13018.060820439998,81.33490580999933,53362.345071120006 2025-08-24,14:43:49.000,236,10975088,12885,0,1756046628,13018.094501989988,81.33490580999933,53362.3031484 2025-08-24,14:43:50.000,236,10975033,12685,0,1756046629,13018.074293059988,81.34195493999869,53362.38699384001 2025-08-24,14:43:51.000,236,10975100,12805,0,1756046630,13018.081029369998,81.33490580999933,53362.345071120006 2025-08-24,14:43:52.000,236,10975030,12965,0,1756046631,13018.101238299998,81.32080755000061,53362.3730196 2025-08-24,14:43:53.000,236,10975072,12965,0,1756046632,13018.074293059988,81.30670929000189,53362.33808400001 2025-08-24,14:43:54.000,236,10975110,12925,0,1756046633,13018.060820439998,81.27851277000445,53362.33808400001 2025-08-24,14:43:55.000,236,10975070,12725,0,1756046634,13018.013666270002,81.29261103000317,53362.38000672 2025-08-24,14:43:56.000,236,10975053,13005,0,1756046635,13017.986721029993,81.28556190000381,53362.4079552 2025-08-24,14:43:57.000,236,10975066,12885,0,1756046636,13017.959775789997,81.20097234000423,53362.43590368001 2025-08-24,14:43:58.000,236,10975038,12885,0,1756046637,13017.905885309992,81.20802147000359,53362.40096808 2025-08-24,14:43:59.000,236,10975025,13005,0,1756046638,13017.865467449992,81.18687407999823,53362.393980960005 2025-08-24,14:44:00.000,236,10975043,13005,0,1756046639,13017.804840659992,81.1586775600008,53362.33808400001 2025-08-24,14:44:01.000,236,10975075,12725,0,1756046640,13017.764422799992,81.123431910004,53362.296161280006 2025-08-24,14:44:02.000,236,10975049,13045,0,1756046641,13017.683587079991,81.13753017000272,53362.33808400001 2025-08-24,14:44:03.000,236,10975048,12885,0,1756046642,13017.663378149991,81.11638278000464,53362.324109760004 2025-08-24,14:44:04.000,236,10975044,12765,0,1756046643,13017.622960289991,81.109333649998,53362.345071120006 2025-08-24,14:44:05.000,236,10975097,12605,0,1756046644,13017.582542429991,81.09523538999929,53362.35904536 2025-08-24,14:44:06.000,236,10975103,12845,0,1756046645,13017.50170670999,81.02474408999842,53362.324109760004 2025-08-24,14:44:07.000,236,10975102,12965,0,1756046646,13017.46802516,81.03884235000442,53362.31013552 2025-08-24,14:44:08.000,236,10975062,12845,0,1756046647,13017.393925749995,80.98244931000227,53362.26122568 2025-08-24,14:44:09.000,236,10975047,12805,0,1756046648,13017.32656265,80.98949844000163,53362.28218704 2025-08-24,14:44:10.000,236,10975030,12965,0,1756046649,13017.29961740999,80.93310539999948,53362.226290080005 2025-08-24,14:44:11.000,236,10975034,12845,0,1756046650,13017.23899061999,80.93310539999948,53362.24725144001 2025-08-24,14:44:12.000,236,10975093,12765,0,1756046651,13017.20530907,80.89081062000332,53362.18436736 2025-08-24,14:44:13.000,236,10975064,12805,0,1756046652,13017.17836382999,80.8767123600046,53362.19834160001 2025-08-24,14:44:14.000,236,10975050,12885,0,1756046653,13017.124473349999,80.85556496999925,53362.163406 2025-08-24,14:44:15.000,236,10975081,12965,0,1756046654,13017.11773703999,80.84146671000053,53362.107509040005 2025-08-24,14:44:16.000,236,10975056,12725,0,1756046655,13017.077319179989,80.85556496999925,53362.12148328001 2025-08-24,14:44:17.000,236,10975055,12925,0,1756046656,13017.043637629999,80.82736845000181,53362.11449616 2025-08-24,14:44:18.000,236,10975060,13085,0,1756046657,13017.023428699998,80.79917193000438,53362.058599200005 2025-08-24,14:44:19.000,236,10975054,12925,0,1756046658,13017.016692389989,80.79917193000438,53362.06558632 2025-08-24,14:44:20.000,236,10975035,12965,0,1756046659,13016.983010839998,80.82031932000245,53362.04462496 2025-08-24,14:44:21.000,236,10975049,12845,0,1756046660,13017.030165009994,80.8132701900031,53362.00270224001 2025-08-24,14:44:22.000,236,10975086,12885,0,1756046661,13016.983010839998,80.84851583999989,53361.97475376 2025-08-24,14:44:23.000,236,10975116,12845,0,1756046662,13016.996483459989,80.82736845000181,53362.01667648 2025-08-24,14:44:24.000,236,10975085,12845,0,1756046663,13017.009956079994,80.84146671000053,53361.97475376 2025-08-24,14:44:25.000,236,10975028,13005,0,1756046664,13017.084055489999,80.84851583999989,53361.97475376 2025-08-24,14:44:26.000,236,10975028,13045,0,1756046665,13017.111000729994,80.86261409999861,53361.98174088001 2025-08-24,14:44:27.000,236,10975027,12965,0,1756046666,13017.171627519994,80.89785975000268,53361.94680528 2025-08-24,14:44:28.000,236,10975038,12925,0,1756046667,13017.191836449994,80.89785975000268,53361.97475376 2025-08-24,14:44:29.000,236,10975030,12725,0,1756046668,13017.26593586,80.93310539999948,53361.96776664 2025-08-24,14:44:30.000,236,10975071,13205,0,1756046669,13017.34677158,80.97540018000291,53361.98174088001 2025-08-24,14:44:31.000,236,10975083,12965,0,1756046670,13017.40066205999,81.0106458299997,53361.94680528 2025-08-24,14:44:32.000,236,10974998,12885,0,1756046671,13017.474761469995,81.07408800000121,53361.94680528 2025-08-24,14:44:33.000,236,10975019,12645,0,1756046672,13017.54886088,81.109333649998,53361.988728000004 2025-08-24,14:44:34.000,236,10975055,12965,0,1756046673,13017.596015049996,81.1586775600008,53361.988728000004 2025-08-24,14:44:35.000,236,10975044,12925,0,1756046674,13017.6296966,81.20802147000359,53361.99571512 2025-08-24,14:44:36.000,236,10975070,13205,0,1756046675,13017.683587079991,81.24326712000038,53362.00270224001 2025-08-24,14:44:37.000,236,10975055,12805,0,1756046676,13017.798104349997,81.27146363999782,53362.03065072001 2025-08-24,14:44:38.000,236,10975012,13085,0,1756046677,13017.791368040002,81.32785667999997,53362.009689360006 2025-08-24,14:44:39.000,236,10975091,12805,0,1756046678,13017.845258519992,81.37720059000276,53362.009689360006 2025-08-24,14:44:40.000,236,10975022,12885,0,1756046679,13017.872203760002,81.41244623999955,53362.0236636 2025-08-24,14:44:41.000,236,10975042,12805,0,1756046680,13017.986721029993,81.42654449999827,53362.0935348 2025-08-24,14:44:42.000,236,10975063,12965,0,1756046681,13017.953039480002,81.45474102000298,53362.10052192001 2025-08-24,14:44:43.000,236,10975040,12845,0,1756046682,13018.000193649998,81.52523232000385,53362.05161208001 2025-08-24,14:44:44.000,236,10975050,12965,0,1756046683,13018.020402579998,81.53933058000257,53362.08654768 2025-08-24,14:44:45.000,236,10975060,12805,0,1756046684,13018.033875200003,81.55342884000129,53362.14244464 2025-08-24,14:44:46.000,236,10975016,12845,0,1756046685,13018.040611509998,81.54637971000193,53362.14244464 2025-08-24,14:44:47.000,236,10975042,12965,0,1756046686,13018.060820439998,81.57457622999937,53362.177380240006 2025-08-24,14:44:48.000,236,10975045,12765,0,1756046687,13018.067556749993,81.54637971000193,53362.20532872 2025-08-24,14:44:49.000,236,10975080,12605,0,1756046688,13018.081029369998,81.56047797000065,53362.21231584 2025-08-24,14:44:50.000,236,10975038,13125,0,1756046689,13018.107974609993,81.53228145000321,53362.26821280001 2025-08-24,14:44:51.000,236,10975071,13005,0,1756046690,13018.128183539993,81.52523232000385,53362.24725144001 2025-08-24,14:44:52.000,236,10975056,12685,0,1756046691,13018.168601399993,81.48293754000042,53362.28218704 2025-08-24,14:44:53.000,236,10975071,12845,0,1756046692,13018.175337709989,81.48293754000042,53362.28917416001 2025-08-24,14:44:54.000,236,10975062,12965,0,1756046693,13018.168601399993,81.42654449999827,53362.26122568 2025-08-24,14:44:55.000,236,10975086,12965,0,1756046694,13018.168601399993,81.37720059000276,53362.3031484 2025-08-24,14:44:56.000,236,10975069,12805,0,1756046695,13018.188810329993,81.32785667999997,53362.28917416001 2025-08-24,14:44:57.000,236,10975012,12845,0,1756046696,13018.182074019998,81.22916886000166,53362.33109688 2025-08-24,14:44:58.000,236,10975053,12885,0,1756046697,13018.161865089998,81.19392321000487,53362.26821280001 2025-08-24,14:44:59.000,236,10975045,12725,0,1756046698,13018.182074019998,81.17277581999952,53362.324109760004 2025-08-24,14:45:00.000,236,10975052,12845,0,1756046699,13018.209019259994,81.09523538999929,53362.35904536 2025-08-24,14:45:01.000,236,10975019,12845,0,1756046700,13018.276382359989,81.05294061000313,53362.31712264001 2025-08-24,14:45:02.000,236,10975083,12765,0,1756046701,13018.289854979994,80.96130192000419,53362.35205824 2025-08-24,14:45:03.000,236,10975015,12845,0,1756046702,13018.33700914999,80.90490888000204,53362.38000672 2025-08-24,14:45:04.000,236,10975019,13005,0,1756046703,13018.330272839994,80.84851583999989,53362.33808400001 2025-08-24,14:45:05.000,236,10975050,12965,0,1756046704,13018.33700914999,80.80622106000374,53362.33109688 2025-08-24,14:45:06.000,236,10975077,13005,0,1756046705,13018.33700914999,80.74982802000159,53362.36603248001 2025-08-24,14:45:07.000,236,10975067,12885,0,1756046706,13018.35721807999,80.68638585000008,53362.33109688 2025-08-24,14:45:08.000,236,10975047,12885,0,1756046707,13018.343745459999,80.6017962900005,53362.33808400001 2025-08-24,14:45:09.000,236,10975073,12765,0,1756046708,13018.370690699994,80.51015760000155,53362.28917416001 2025-08-24,14:45:10.000,236,10975042,13045,0,1756046709,13018.37742700999,80.42556804000196,53362.345071120006 2025-08-24,14:45:11.000,236,10975098,13125,0,1756046710,13018.35721807999,80.36917499999981,53362.345071120006 2025-08-24,14:45:12.000,236,10975074,12925,0,1756046711,13018.35721807999,80.27753631000087,53362.345071120006 2025-08-24,14:45:13.000,236,10975036,13285,0,1756046712,13018.31680021999,80.22114326999872,53362.28917416001 2025-08-24,14:45:14.000,236,10975058,12765,0,1756046713,13018.330272839994,80.13655370999913,53362.31013552 2025-08-24,14:45:15.000,236,10975036,13045,0,1756046714,13018.303327599999,80.1083571900017,53362.296161280006 2025-08-24,14:45:16.000,236,10975062,12845,0,1756046715,13018.283118669999,80.00262024000403,53362.26122568 2025-08-24,14:45:17.000,236,10975012,13005,0,1756046716,13018.283118669999,79.94622720000189,53362.26821280001 2025-08-24,14:45:18.000,236,10975050,12885,0,1756046717,13018.256173429989,79.88983415999974,53362.24725144001 2025-08-24,14:45:19.000,236,10975017,13045,0,1756046718,13018.209019259994,79.85458851000294,53362.28917416001 2025-08-24,14:45:20.000,236,10975066,12965,0,1756046719,13018.202282949998,79.77704808000271,53362.19834160001 2025-08-24,14:45:21.000,236,10975074,12885,0,1756046720,13018.182074019998,79.72065504000057,53362.18436736 2025-08-24,14:45:22.000,236,10975084,12925,0,1756046721,13018.182074019998,79.68540939000377,53362.17039312001 2025-08-24,14:45:23.000,236,10975083,12605,0,1756046722,13018.141656159998,79.65721286999906,53362.13545752 2025-08-24,14:45:24.000,236,10974999,13045,0,1756046723,13018.148392469993,79.63606548000098,53362.163406 2025-08-24,14:45:25.000,236,10975012,13005,0,1756046724,13018.121447229998,79.6149180900029,53362.14943176001 2025-08-24,14:45:26.000,236,10975052,13125,0,1756046725,13018.121447229998,79.60786896000354,53362.107509040005 2025-08-24,14:45:27.000,236,10975096,12965,0,1756046726,13018.128183539993,79.60786896000354,53362.163406 2025-08-24,14:45:28.000,236,10975068,12885,0,1756046727,13018.161865089998,79.6149180900029,53362.13545752 2025-08-24,14:45:29.000,236,10975042,12805,0,1756046728,13018.188810329993,79.6501637399997,53362.107509040005 2025-08-24,14:45:30.000,236,10975080,13045,0,1756046729,13018.195546639989,79.69245852000313,53362.128470400006 2025-08-24,14:45:31.000,236,10975094,12725,0,1756046730,13018.168601399993,79.74180242999864,53362.10052192001 2025-08-24,14:45:32.000,236,10975050,12845,0,1756046731,13018.202282949998,79.762949820004,53362.14244464 2025-08-24,14:45:33.000,236,10975088,13005,0,1756046732,13018.235964499989,79.82639198999823,53362.12148328001 2025-08-24,14:45:34.000,236,10975031,13045,0,1756046733,13018.215755569989,79.85458851000294,53362.10052192001 2025-08-24,14:45:35.000,236,10975093,12965,0,1756046734,13018.242700809998,79.90393241999845,53362.128470400006 2025-08-24,14:45:36.000,236,10975026,12965,0,1756046735,13018.249437119994,79.98852197999804,53362.12148328001 2025-08-24,14:45:37.000,236,10975036,13045,0,1756046736,13018.229228189994,80.04491502000019,53362.14943176001 2025-08-24,14:45:38.000,236,10975044,13005,0,1756046737,13018.262909739999,80.08720980000362,53362.12148328001 2025-08-24,14:45:39.000,236,10975076,12965,0,1756046738,13018.249437119994,80.16475023000385,53362.12148328001 2025-08-24,14:45:40.000,236,10975053,12845,0,1756046739,13018.242700809998,80.19294675000128,53362.14244464 2025-08-24,14:45:41.000,236,10975059,12765,0,1756046740,13018.249437119994,80.29868369999895,53362.128470400006 2025-08-24,14:45:42.000,236,10975060,13085,0,1756046741,13018.235964499989,80.3057328299983,53362.0935348 2025-08-24,14:45:43.000,236,10975049,12885,0,1756046742,13018.262909739999,80.33392935000302,53362.11449616 2025-08-24,14:45:44.000,236,10975064,12645,0,1756046743,13018.242700809998,80.39737152000453,53362.10052192001 2025-08-24,14:45:45.000,236,10975036,12685,0,1756046744,13018.242700809998,80.37622412999917,53362.107509040005 2025-08-24,14:45:46.000,236,10975062,12765,0,1756046745,13018.229228189994,80.40442065000389,53362.14244464 2025-08-24,14:45:47.000,236,10975063,13045,0,1756046746,13018.215755569989,80.4537645599994,53362.07956056001 2025-08-24,14:45:48.000,236,10975102,13045,0,1756046747,13018.215755569989,80.4537645599994,53362.13545752 2025-08-24,14:45:49.000,236,10975073,12765,0,1756046748,13018.202282949998,80.43966630000068,53362.11449616 2025-08-24,14:45:50.000,236,10975034,12925,0,1756046749,13018.175337709989,80.42556804000196,53362.12148328001 2025-08-24,14:45:51.000,236,10975045,12725,0,1756046750,13018.175337709989,80.48196108000411,53362.128470400006 2025-08-24,14:45:52.000,236,10975077,12485,0,1756046751,13018.182074019998,80.46786281999812,53362.163406 2025-08-24,14:45:53.000,236,10975027,12765,0,1756046752,13018.182074019998,80.44671543000004,53362.10052192001 2025-08-24,14:45:54.000,236,10975073,12925,0,1756046753,13018.148392469993,80.4537645599994,53362.18436736 2025-08-24,14:45:55.000,236,10975040,12645,0,1756046754,13018.148392469993,80.44671543000004,53362.17039312001 2025-08-24,14:45:56.000,236,10975059,12885,0,1756046755,13018.188810329993,80.50310847000219,53362.21231584 2025-08-24,14:45:57.000,236,10975040,12645,0,1756046756,13018.128183539993,80.48196108000411,53362.17039312001 2025-08-24,14:45:58.000,236,10975043,12845,0,1756046757,13018.182074019998,80.53130498999963,53362.19135448 2025-08-24,14:45:59.000,236,10975073,12845,0,1756046758,13018.168601399993,80.51015760000155,53362.19135448 2025-08-24,14:46:00.000,236,10975075,12725,0,1756046759,13018.155128779988,80.51015760000155,53362.21231584 2025-08-24,14:46:01.000,236,10975074,12805,0,1756046760,13018.128183539993,80.5665506400037,53362.19834160001 2025-08-24,14:46:02.000,236,10975079,12765,0,1756046761,13018.141656159998,80.60884541999985,53362.226290080005 2025-08-24,14:46:03.000,236,10975096,12965,0,1756046762,13018.128183539993,80.59474716000113,53362.24725144001 2025-08-24,14:46:04.000,236,10975090,12525,0,1756046763,13018.114710919988,80.61589454999921,53362.20532872 2025-08-24,14:46:05.000,236,10975041,12965,0,1756046764,13018.114710919988,80.665238460002,53362.2332772 2025-08-24,14:46:06.000,236,10975060,12605,0,1756046765,13018.107974609993,80.70753323999816,53362.26821280001 2025-08-24,14:46:07.000,236,10975098,12965,0,1756046766,13018.047347819993,80.71458237000479,53362.19834160001 2025-08-24,14:46:08.000,236,10975108,13005,0,1756046767,13018.054084130003,80.74277889000223,53362.21231584 2025-08-24,14:46:09.000,236,10975107,13085,0,1756046768,13018.067556749993,80.79212279999774,53362.21231584 2025-08-24,14:46:10.000,236,10975114,12965,0,1756046769,13018.081029369998,80.78507366999838,53362.21231584 2025-08-24,14:46:11.000,236,10975091,12925,0,1756046770,13018.027138889993,80.78507366999838,53362.2332772 2025-08-24,14:46:12.000,236,10975063,12965,0,1756046771,13018.047347819993,80.74982802000159,53362.26821280001 2025-08-24,14:46:13.000,236,10975089,12925,0,1756046772,13018.006929959993,80.77097540999966,53362.26122568 2025-08-24,14:46:14.000,236,10975064,12765,0,1756046773,13018.013666270002,80.7639262800003,53362.20532872 2025-08-24,14:46:15.000,236,10975101,13045,0,1756046774,13017.986721029993,80.73572976000287,53362.19834160001 2025-08-24,14:46:16.000,236,10975042,13125,0,1756046775,13017.979984719997,80.72163150000415,53362.21231584 2025-08-24,14:46:17.000,236,10975068,12765,0,1756046776,13018.000193649998,80.7004841099988,53362.156418880004 2025-08-24,14:46:18.000,236,10975095,12845,0,1756046777,13017.979984719997,80.7004841099988,53362.21231584 2025-08-24,14:46:19.000,236,10975104,12725,0,1756046778,13017.966512099993,80.69343497999944,53362.177380240006 2025-08-24,14:46:20.000,236,10975057,12845,0,1756046779,13017.953039480002,80.665238460002,53362.18436736 2025-08-24,14:46:21.000,236,10975063,12685,0,1756046780,13017.993457340002,80.65818933000264,53362.20532872 2025-08-24,14:46:22.000,236,10975108,12685,0,1756046781,13017.973248410002,80.62999280999793,53362.21930296001 2025-08-24,14:46:23.000,236,10975024,13005,0,1756046782,13017.993457340002,80.5665506400037,53362.226290080005 2025-08-24,14:46:24.000,236,10975051,12725,0,1756046783,13017.993457340002,80.55950151000434,53362.177380240006 2025-08-24,14:46:25.000,236,10975036,12805,0,1756046784,13017.993457340002,80.53130498999963,53362.13545752 2025-08-24,14:46:26.000,236,10975113,12765,0,1756046785,13018.000193649998,80.50310847000219,53362.14244464 2025-08-24,14:46:27.000,236,10975079,12765,0,1756046786,13018.000193649998,80.48196108000411,53362.163406 2025-08-24,14:46:28.000,236,10975073,12885,0,1756046787,13018.040611509998,80.46081368999876,53362.14943176001 2025-08-24,14:46:29.000,236,10975084,12725,0,1756046788,13018.054084130003,80.46786281999812,53362.156418880004 2025-08-24,14:46:30.000,236,10975098,13205,0,1756046789,13018.033875200003,80.4537645599994,53362.0935348 2025-08-24,14:46:31.000,236,10975079,12765,0,1756046790,13018.081029369998,80.40442065000389,53362.107509040005 2025-08-24,14:46:32.000,236,10975059,13045,0,1756046791,13018.121447229998,80.41146978000324,53362.14244464 2025-08-24,14:46:33.000,236,10975052,12845,0,1756046792,13018.081029369998,80.43261717000132,53362.07257344 2025-08-24,14:46:34.000,236,10975033,12805,0,1756046793,13018.087765679993,80.37622412999917,53362.0935348 2025-08-24,14:46:35.000,236,10975033,12965,0,1756046794,13018.141656159998,80.39032238999789,53362.08654768 2025-08-24,14:46:36.000,236,10975060,12925,0,1756046795,13018.195546639989,80.39032238999789,53362.11449616 2025-08-24,14:46:37.000,236,10975078,12765,0,1756046796,13018.195546639989,80.38327325999853,53362.128470400006 2025-08-24,14:46:38.000,236,10975014,13125,0,1756046797,13018.235964499989,80.37622412999917,53362.08654768 2025-08-24,14:46:39.000,236,10975068,12885,0,1756046798,13018.296591289989,80.3550767400011,53362.11449616 2025-08-24,14:46:40.000,236,10975045,12845,0,1756046799,13018.269646049994,80.38327325999853,53362.10052192001 2025-08-24,14:46:41.000,236,10975073,13125,0,1756046800,13018.310063909994,80.39737152000453,53362.13545752 2025-08-24,14:46:42.000,236,10974990,12845,0,1756046801,13018.303327599999,80.34802761000174,53362.11449616 2025-08-24,14:46:43.000,236,10975035,12765,0,1756046802,13018.31680021999,80.39737152000453,53362.14244464 2025-08-24,14:46:44.000,236,10975042,12605,0,1756046803,13018.33700914999,80.40442065000389,53362.163406 2025-08-24,14:46:45.000,236,10975008,12765,0,1756046804,13018.370690699994,80.38327325999853,53362.107509040005 2025-08-24,14:46:46.000,236,10975048,12925,0,1756046805,13018.343745459999,80.43261717000132,53362.12148328001 2025-08-24,14:46:47.000,236,10975053,12925,0,1756046806,13018.363954389999,80.4537645599994,53362.0935348 2025-08-24,14:46:48.000,236,10974964,12965,0,1756046807,13018.370690699994,80.41146978000324,53362.11449616 2025-08-24,14:46:49.000,236,10975017,12845,0,1756046808,13018.343745459999,80.39737152000453,53362.12148328001 2025-08-24,14:46:50.000,236,10974984,12965,0,1756046809,13018.35721807999,80.39737152000453,53362.13545752 2025-08-24,14:46:51.000,236,10975039,12725,0,1756046810,13018.33700914999,80.41146978000324,53362.128470400006 2025-08-24,14:46:52.000,236,10975058,12885,0,1756046811,13018.330272839994,80.36917499999981,53362.17039312001 2025-08-24,14:46:53.000,236,10975032,12725,0,1756046812,13018.303327599999,80.34097848000238,53362.14244464 2025-08-24,14:46:54.000,236,10975066,12925,0,1756046813,13018.31680021999,80.31278195999766,53362.11449616 2025-08-24,14:46:55.000,236,10975055,12965,0,1756046814,13018.276382359989,80.26343805000215,53362.08654768 2025-08-24,14:46:56.000,236,10975070,12765,0,1756046815,13018.229228189994,80.19999588000064,53362.13545752 2025-08-24,14:46:57.000,236,10975026,12805,0,1756046816,13018.175337709989,80.16475023000385,53362.06558632 2025-08-24,14:46:58.000,236,10975029,13005,0,1756046817,13018.182074019998,80.08016067000426,53362.04462496 2025-08-24,14:46:59.000,236,10975064,12885,0,1756046818,13018.121447229998,80.05901327999891,53361.988728000004 2025-08-24,14:47:00.000,236,10975019,12765,0,1756046819,13018.094501989988,79.99557111000468,53362.04462496 2025-08-24,14:47:01.000,236,10975047,12925,0,1756046820,13018.081029369998,79.91803068000445,53362.009689360006 2025-08-24,14:47:02.000,236,10975078,12725,0,1756046821,13018.040611509998,79.88983415999974,53361.97475376 2025-08-24,14:47:03.000,236,10975028,12685,0,1756046822,13017.959775789997,79.79114634000143,53362.009689360006 2025-08-24,14:47:04.000,236,10975026,12965,0,1756046823,13017.973248410002,79.70655678000185,53361.960779520006 2025-08-24,14:47:05.000,236,10975045,12965,0,1756046824,13017.973248410002,79.69950765000249,53361.96776664 2025-08-24,14:47:06.000,236,10975039,12845,0,1756046825,13017.932830550002,79.63606548000098,53361.97475376 2025-08-24,14:47:07.000,236,10975052,12725,0,1756046826,13017.919357929997,79.55852505000075,53361.9188568 2025-08-24,14:47:08.000,236,10975017,13005,0,1756046827,13017.932830550002,79.48803374999989,53361.91186968001 2025-08-24,14:47:09.000,236,10975036,12965,0,1756046828,13017.905885309992,79.43868984000437,53361.87693408 2025-08-24,14:47:10.000,236,10975043,12925,0,1756046829,13017.926094239992,79.38229680000222,53361.9188568 2025-08-24,14:47:11.000,236,10975065,12885,0,1756046830,13017.939566859997,79.33295288999943,53361.91186968001 2025-08-24,14:47:12.000,236,10975065,13125,0,1756046831,13017.939566859997,79.29065811000328,53361.890908320005 2025-08-24,14:47:13.000,236,10975065,12925,0,1756046832,13017.959775789997,79.2554124599992,53361.88392120001 2025-08-24,14:47:14.000,236,10975100,12725,0,1756046833,13017.966512099993,79.1919702899977,53361.841998480006 2025-08-24,14:47:15.000,236,10975013,12725,0,1756046834,13017.953039480002,79.14967551000154,53361.8489856 2025-08-24,14:47:16.000,236,10975021,12805,0,1756046835,13017.986721029993,79.14262638000218,53361.85597272 2025-08-24,14:47:17.000,236,10975044,12925,0,1756046836,13017.973248410002,79.0932824699994,53361.80007576 2025-08-24,14:47:18.000,236,10975063,12925,0,1756046837,13018.033875200003,79.07918421000068,53361.86994696 2025-08-24,14:47:19.000,236,10975071,12925,0,1756046838,13018.033875200003,79.0580368200026,53361.83501136001 2025-08-24,14:47:20.000,236,10975057,12725,0,1756046839,13018.054084130003,79.0580368200026,53361.78610152001 2025-08-24,14:47:21.000,236,10975028,12805,0,1756046840,13018.054084130003,79.07918421000068,53361.78610152001 2025-08-24,14:47:22.000,236,10975089,12845,0,1756046841,13018.087765679993,79.02279116999853,53361.7791144 2025-08-24,14:47:23.000,236,10975036,12965,0,1756046842,13018.087765679993,79.0580368200026,53361.80007576 2025-08-24,14:47:24.000,236,10975056,12845,0,1756046843,13018.107974609993,79.04393856000388,53361.80706288 2025-08-24,14:47:25.000,236,10975065,13005,0,1756046844,13018.155128779988,79.04393856000388,53361.80007576 2025-08-24,14:47:26.000,236,10975070,12885,0,1756046845,13018.128183539993,79.07918421000068,53361.74417880001 2025-08-24,14:47:27.000,236,10975011,12965,0,1756046846,13018.128183539993,79.10033159999875,53361.76514016001 2025-08-24,14:47:28.000,236,10975077,12885,0,1756046847,13018.161865089998,79.1214789900041,53361.772127280004 2025-08-24,14:47:29.000,236,10975080,12845,0,1756046848,13018.168601399993,79.14967551000154,53361.80706288 2025-08-24,14:47:30.000,236,10975061,12845,0,1756046849,13018.155128779988,79.20606855000369,53361.73719168 2025-08-24,14:47:31.000,236,10975053,12965,0,1756046850,13018.175337709989,79.2554124599992,53361.75815304 2025-08-24,14:47:32.000,236,10975052,12965,0,1756046851,13018.141656159998,79.29065811000328,53361.772127280004 2025-08-24,14:47:33.000,236,10975074,12965,0,1756046852,13018.141656159998,79.28360898000392,53361.71623032001 2025-08-24,14:47:34.000,236,10975045,12885,0,1756046853,13018.155128779988,79.304756370002,53361.7791144 2025-08-24,14:47:35.000,236,10975065,12885,0,1756046854,13018.168601399993,79.36114941000415,53361.81405000001 2025-08-24,14:47:36.000,236,10975056,12605,0,1756046855,13018.114710919988,79.38229680000222,53361.75116592 2025-08-24,14:47:37.000,236,10975046,12965,0,1756046856,13018.094501989988,79.43868984000437,53361.73020456 2025-08-24,14:47:38.000,236,10975077,12845,0,1756046857,13018.094501989988,79.44573897000373,53361.793088640006 2025-08-24,14:47:39.000,236,10975072,12965,0,1756046858,13018.081029369998,79.46688636000181,53361.74417880001 2025-08-24,14:47:40.000,236,10975105,13125,0,1756046859,13018.047347819993,79.5021320099986,53361.74417880001 2025-08-24,14:47:41.000,236,10975079,12765,0,1756046860,13018.033875200003,79.5021320099986,53361.75815304 2025-08-24,14:47:42.000,236,10975043,12965,0,1756046861,13017.973248410002,79.48803374999989,53361.78610152001 2025-08-24,14:47:43.000,236,10975028,12805,0,1756046862,13017.932830550002,79.50918113999796,53361.841998480006 2025-08-24,14:47:44.000,236,10975056,12725,0,1756046863,13017.905885309992,79.5021320099986,53361.81405000001 2025-08-24,14:47:45.000,236,10975074,13005,0,1756046864,13017.831785900002,79.46688636000181,53361.80706288 2025-08-24,14:47:46.000,236,10975020,13165,0,1756046865,13017.831785900002,79.49508287999925,53361.82802424 2025-08-24,14:47:47.000,236,10975062,12965,0,1756046866,13017.757686489997,79.5021320099986,53361.793088640006 2025-08-24,14:47:48.000,236,10975079,12805,0,1756046867,13017.690323390001,79.48098462000053,53361.75116592 2025-08-24,14:47:49.000,236,10975005,13245,0,1756046868,13017.6296966,79.45983723000245,53361.76514016001 2025-08-24,14:47:50.000,236,10975058,12885,0,1756046869,13017.6296966,79.44573897000373,53361.78610152001 2025-08-24,14:47:51.000,236,10975021,13005,0,1756046870,13017.58927874,79.48803374999989,53361.76514016001 2025-08-24,14:47:52.000,236,10975044,12965,0,1756046871,13017.54212456999,79.48098462000053,53361.7791144 2025-08-24,14:47:53.000,236,10975015,12845,0,1756046872,13017.50170670999,79.48803374999989,53361.7092432 2025-08-24,14:47:54.000,236,10975042,12965,0,1756046873,13017.50170670999,79.50918113999796,53361.75815304 2025-08-24,14:47:55.000,236,10975063,12845,0,1756046874,13017.46128884999,79.52327940000396,53361.75116592 2025-08-24,14:47:56.000,236,10975029,13165,0,1756046875,13017.474761469995,79.54442679000203,53361.73020456 2025-08-24,14:47:57.000,236,10975063,12885,0,1756046876,13017.46128884999,79.57967243999883,53361.723217440005 2025-08-24,14:47:58.000,236,10975017,12765,0,1756046877,13017.46802516,79.58672156999819,53361.75116592 2025-08-24,14:47:59.000,236,10975037,12685,0,1756046878,13017.48149777999,79.59377070000482,53361.7092432 2025-08-24,14:48:00.000,236,10975024,12765,0,1756046879,13017.515179329996,79.6149180900029,53361.75116592 2025-08-24,14:48:01.000,236,10975051,12725,0,1756046880,13017.52191563999,79.62901635000162,53361.71623032001 2025-08-24,14:48:02.000,236,10975065,13165,0,1756046881,13017.50844302,79.64311461000034,53361.75815304 2025-08-24,14:48:03.000,236,10975046,12805,0,1756046882,13017.52865195,79.64311461000034,53361.71623032001 2025-08-24,14:48:04.000,236,10975023,12645,0,1756046883,13017.52191563999,79.64311461000034,53361.69526896001 2025-08-24,14:48:05.000,236,10975050,12765,0,1756046884,13017.48149777999,79.63606548000098,53361.74417880001 2025-08-24,14:48:06.000,236,10975112,12645,0,1756046885,13017.515179329996,79.6149180900029,53361.75116592 2025-08-24,14:48:07.000,236,10975051,12845,0,1756046886,13017.48149777999,79.6149180900029,53361.76514016001 2025-08-24,14:48:08.000,236,10975008,12645,0,1756046887,13017.454552539995,79.57967243999883,53361.723217440005 2025-08-24,14:48:09.000,236,10975039,12845,0,1756046888,13017.414134679995,79.5514759200014,53361.74417880001 2025-08-24,14:48:10.000,236,10975038,12765,0,1756046889,13017.40066205999,79.53737766000268,53361.723217440005 2025-08-24,14:48:11.000,236,10975020,12885,0,1756046890,13017.36698051,79.5021320099986,53361.68129472 2025-08-24,14:48:12.000,236,10975027,12645,0,1756046891,13017.34677158,79.45983723000245,53361.66033336 2025-08-24,14:48:13.000,236,10975015,12965,0,1756046892,13017.272672169995,79.44573897000373,53361.639372 2025-08-24,14:48:14.000,236,10975092,12885,0,1756046893,13017.292881099995,79.42459157999838,53361.674307600006 2025-08-24,14:48:15.000,236,10975049,13125,0,1756046894,13017.252463239995,79.3681985400035,53361.7092432 2025-08-24,14:48:16.000,236,10974995,12965,0,1756046895,13017.18510014,79.37524767000286,53361.639372 2025-08-24,14:48:17.000,236,10975028,12925,0,1756046896,13017.17836382999,79.38229680000222,53361.61841064001 2025-08-24,14:48:18.000,236,10975010,12765,0,1756046897,13017.13794596999,79.4034441900003,53361.61841064001 2025-08-24,14:48:19.000,236,10975054,12685,0,1756046898,13017.131209659994,79.41754244999902,53361.59744928001 2025-08-24,14:48:20.000,236,10975017,12765,0,1756046899,13017.097528109989,79.42459157999838,53361.5695008 2025-08-24,14:48:21.000,236,10975043,13125,0,1756046900,13017.057110249989,79.43868984000437,53361.555526560005 2025-08-24,14:48:22.000,236,10975038,13045,0,1756046901,13017.097528109989,79.49508287999925,53361.54853944001 2025-08-24,14:48:23.000,236,10974995,12925,0,1756046902,13017.090791799994,79.48098462000053,53361.57648792001 2025-08-24,14:48:24.000,236,10975061,12885,0,1756046903,13017.111000729994,79.5514759200014,53361.59046216 2025-08-24,14:48:25.000,236,10975012,12925,0,1756046904,13017.111000729994,79.5514759200014,53361.56251368 2025-08-24,14:48:26.000,236,10975056,12685,0,1756046905,13017.104264419999,79.5514759200014,53361.51360384 2025-08-24,14:48:27.000,236,10975038,12885,0,1756046906,13017.104264419999,79.56557418000011,53361.506616720006 2025-08-24,14:48:28.000,236,10975034,12885,0,1756046907,13017.19857275999,79.59377070000482,53361.52757808001 2025-08-24,14:48:29.000,236,10975066,12845,0,1756046908,13017.171627519994,79.60081983000418,53361.49264248 2025-08-24,14:48:30.000,236,10975019,12965,0,1756046909,13017.17836382999,79.60786896000354,53361.52059096 2025-08-24,14:48:31.000,236,10975011,12805,0,1756046910,13017.21878168999,79.54442679000203,53361.45071976001 2025-08-24,14:48:32.000,236,10975037,12765,0,1756046911,13017.225518,79.48098462000053,53361.49264248 2025-08-24,14:48:33.000,236,10975085,12765,0,1756046912,13017.225518,79.46688636000181,53361.51360384 2025-08-24,14:48:34.000,236,10975037,12885,0,1756046913,13017.225518,79.44573897000373,53361.49962960001 2025-08-24,14:48:35.000,236,10975036,13045,0,1756046914,13017.232254309994,79.41754244999902,53361.51360384 2025-08-24,14:48:36.000,236,10975030,12965,0,1756046915,13017.20530907,79.33295288999943,53361.485655360004 2025-08-24,14:48:37.000,236,10975041,12805,0,1756046916,13017.191836449994,79.26246158999857,53361.49264248 2025-08-24,14:48:38.000,236,10974999,13005,0,1756046917,13017.17836382999,79.19901942000433,53361.506616720006 2025-08-24,14:48:39.000,236,10975030,13005,0,1756046918,13017.13794596999,79.14262638000218,53361.464694 2025-08-24,14:48:40.000,236,10975057,13125,0,1756046919,13017.111000729994,79.05098769000324,53361.457706880006 2025-08-24,14:48:41.000,236,10975040,12805,0,1756046920,13017.084055489999,79.02279116999853,53361.45071976001 2025-08-24,14:48:42.000,236,10975039,12965,0,1756046921,13017.057110249989,78.97344726000301,53361.436745520004 2025-08-24,14:48:43.000,236,10975037,13005,0,1756046922,13017.003219769998,78.90295596000215,53361.42975840001 2025-08-24,14:48:44.000,236,10975063,12765,0,1756046923,13017.009956079994,78.88180857000407,53361.37386144 2025-08-24,14:48:45.000,236,10975073,12845,0,1756046924,13016.996483459989,78.80426814000384,53361.41578416 2025-08-24,14:48:46.000,236,10974982,13085,0,1756046925,13016.962801909998,78.78312074999849,53361.42975840001 2025-08-24,14:48:47.000,236,10975023,12605,0,1756046926,13016.929120359993,78.76197336000041,53361.42975840001 2025-08-24,14:48:48.000,236,10975049,12765,0,1756046927,13016.908911429993,78.67738380000083,53361.40879704001 2025-08-24,14:48:49.000,236,10975072,12925,0,1756046928,13016.969538219993,78.66328554000211,53361.3948228 2025-08-24,14:48:50.000,236,10975037,12805,0,1756046929,13016.935856669988,78.58574511000188,53361.37386144 2025-08-24,14:48:51.000,236,10975070,13125,0,1756046930,13016.969538219993,78.55049945999781,53361.38084856001 2025-08-24,14:48:52.000,236,10975058,12645,0,1756046931,13016.962801909998,78.57164685000316,53361.35988720001 2025-08-24,14:48:53.000,236,10975032,12765,0,1756046932,13016.976274529989,78.48705729000358,53361.34591296 2025-08-24,14:48:54.000,236,10975031,12885,0,1756046933,13016.949329289993,78.48000816000422,53361.41578416 2025-08-24,14:48:55.000,236,10975061,12765,0,1756046934,13016.942592979998,78.42361512000207,53361.35290008 2025-08-24,14:48:56.000,236,10975043,13125,0,1756046935,13016.942592979998,78.38132033999864,53361.338925840006 2025-08-24,14:48:57.000,236,10975052,12645,0,1756046936,13016.908911429993,78.34607469000184,53361.35988720001 2025-08-24,14:48:58.000,236,10975013,12885,0,1756046937,13016.868493569993,78.2896816499997,53361.338925840006 2025-08-24,14:48:59.000,236,10975026,12845,0,1756046938,13016.888702499993,78.2896816499997,53361.34591296 2025-08-24,14:49:00.000,236,10975035,12845,0,1756046939,13016.834812020003,78.24738687000354,53361.31097736001 2025-08-24,14:49:01.000,236,10975021,12925,0,1756046940,13016.774185230002,78.19804296000075,53361.34591296 2025-08-24,14:49:02.000,236,10975013,12925,0,1756046941,13016.747239989993,78.19804296000075,53361.30399024 2025-08-24,14:49:03.000,236,10975011,12565,0,1756046942,13016.700085819997,78.1557481800046,53361.24809328 2025-08-24,14:49:04.000,236,10975016,12885,0,1756046943,13016.673140580002,78.09935514000244,53361.27604176 2025-08-24,14:49:05.000,236,10975039,12885,0,1756046944,13016.679876889997,78.09935514000244,53361.2550804 2025-08-24,14:49:06.000,236,10975034,12765,0,1756046945,13016.632722720002,78.07820775000437,53361.21315768001 2025-08-24,14:49:07.000,236,10974996,12925,0,1756046946,13016.625986409992,78.1064042700018,53361.24110616001 2025-08-24,14:49:08.000,236,10975047,12965,0,1756046947,13016.551887000001,78.09935514000244,53361.15726072 2025-08-24,14:49:09.000,236,10974971,13125,0,1756046948,13016.572095930002,78.11345340000116,53361.16424784001 2025-08-24,14:49:10.000,236,10975011,12725,0,1756046949,13016.545150689992,78.17689557000267,53361.171234960006 2025-08-24,14:49:11.000,236,10974998,12885,0,1756046950,13016.531678070001,78.24033774000418,53361.17822208 2025-08-24,14:49:12.000,236,10975052,12765,0,1756046951,13016.551887000001,78.26148513000226,53361.171234960006 2025-08-24,14:49:13.000,236,10975030,13005,0,1756046952,13016.558623309997,78.29673077999905,53361.08738952 2025-08-24,14:49:14.000,236,10975002,12685,0,1756046953,13016.619250099997,78.37427120999928,53361.10835088 2025-08-24,14:49:15.000,236,10975034,12845,0,1756046954,13016.565359619992,78.44476251000015,53361.171234960006 2025-08-24,14:49:16.000,236,10975034,12805,0,1756046955,13016.605777479992,78.46590989999822,53361.11533800001 2025-08-24,14:49:17.000,236,10975019,12805,0,1756046956,13016.652931650002,78.51525381000101,53361.14328648001 2025-08-24,14:49:18.000,236,10975055,12925,0,1756046957,13016.632722720002,78.5645977200038,53361.12931224 2025-08-24,14:49:19.000,236,10975011,12885,0,1756046958,13016.592304860002,78.5998433700006,53361.101363760004 2025-08-24,14:49:20.000,236,10975062,12845,0,1756046959,13016.585568549992,78.66328554000211,53361.09437664001 2025-08-24,14:49:21.000,236,10975086,12885,0,1756046960,13016.625986409992,78.67738380000083,53361.10835088 2025-08-24,14:49:22.000,236,10975082,12885,0,1756046961,13016.625986409992,78.69148205999954,53361.09437664001 2025-08-24,14:49:23.000,236,10975037,12845,0,1756046962,13016.605777479992,78.7126294500049,53361.13629936 2025-08-24,14:49:24.000,236,10975075,12605,0,1756046963,13016.592304860002,78.71967858000426,53361.09437664001 2025-08-24,14:49:25.000,236,10974996,12765,0,1756046964,13016.599041169997,78.69148205999954,53361.05944104 2025-08-24,14:49:26.000,236,10975050,12885,0,1756046965,13016.538414379997,78.7126294500049,53361.09437664001 2025-08-24,14:49:27.000,236,10975077,12965,0,1756046966,13016.538414379997,78.68443293000018,53361.101363760004 2025-08-24,14:49:28.000,236,10975032,12805,0,1756046967,13016.477787589996,78.7126294500049,53361.08738952 2025-08-24,14:49:29.000,236,10975072,12765,0,1756046968,13016.437369729996,78.71967858000426,53361.052453920005 2025-08-24,14:49:30.000,236,10975051,12805,0,1756046969,13016.403688179991,78.7126294500049,53361.06642816 2025-08-24,14:49:31.000,236,10975063,13125,0,1756046970,13016.417160799996,78.73377684000297,53361.09437664001 2025-08-24,14:49:32.000,236,10975063,12725,0,1756046971,13016.39021556,78.69148205999954,53361.07341528001 2025-08-24,14:49:33.000,236,10975033,12965,0,1756046972,13016.37000663,78.7126294500049,53361.11533800001 2025-08-24,14:49:34.000,236,10975034,12765,0,1756046973,13016.32285245999,78.73377684000297,53361.08738952 2025-08-24,14:49:35.000,236,10975090,12885,0,1756046974,13016.34306138999,78.76197336000041,53361.09437664001 2025-08-24,14:49:36.000,236,10975100,13165,0,1756046975,13016.30937984,78.73377684000297,53361.06642816 2025-08-24,14:49:37.000,236,10975029,13285,0,1756046976,13016.295907219996,78.74787510000169,53361.04546680001 2025-08-24,14:49:38.000,236,10975007,12925,0,1756046977,13016.28917091,78.78312074999849,53361.07341528001 2025-08-24,14:49:39.000,236,10975082,12765,0,1756046978,13016.24875305,78.81836640000256,53361.07341528001 2025-08-24,14:49:40.000,236,10975040,12885,0,1756046979,13016.22180780999,78.78312074999849,53361.07341528001 2025-08-24,14:49:41.000,236,10975085,12885,0,1756046980,13016.194862569995,78.78312074999849,53361.101363760004 2025-08-24,14:49:42.000,236,10975044,12965,0,1756046981,13016.12076315999,78.79016987999785,53361.0804024 2025-08-24,14:49:43.000,236,10975056,13045,0,1756046982,13016.10729054,78.79016987999785,53361.06642816 2025-08-24,14:49:44.000,236,10975041,12925,0,1756046983,13016.10055422999,78.79016987999785,53361.09437664001 2025-08-24,14:49:45.000,236,10975016,12965,0,1756046984,13016.06687268,78.75492423000105,53361.07341528001 2025-08-24,14:49:56.000,236,10975060,12845,0,1756046995,13015.494286330002,78.59279424000124,53360.933672880004 2025-08-24,14:49:57.000,236,10975058,12845,0,1756046996,13015.420186919997,78.55754859000444,53360.91271152 2025-08-24,14:49:58.000,236,10975037,12765,0,1756046997,13015.379769059997,78.53640119999909,53360.91271152 2025-08-24,14:49:59.000,236,10975059,12765,0,1756046998,13015.305669649992,78.51525381000101,53360.933672880004 2025-08-24,14:50:00.000,236,10975044,13085,0,1756046999,13015.258515479996,78.43066425000143,53360.87777592001 2025-08-24,14:50:01.000,236,10975074,12765,0,1756047000,13015.17094345,78.40246773000399,53360.84982744 2025-08-24,14:50:02.000,236,10975086,12885,0,1756047001,13015.11031666,78.38132033999864,53360.86380168 2025-08-24,14:50:03.000,236,10975020,12885,0,1756047002,13015.096844039996,78.34607469000184,53360.84284032 2025-08-24,14:50:04.000,236,10975068,12965,0,1756047003,13015.056426179995,78.32492730000376,53360.814891840004 2025-08-24,14:50:05.000,236,10975047,12885,0,1756047004,13015.02948094,78.32492730000376,53360.82886608001 2025-08-24,14:50:06.000,236,10975056,12765,0,1756047005,13014.995799389995,78.30377990999841,53360.74502064 2025-08-24,14:50:07.000,236,10975033,12645,0,1756047006,13014.96885415,78.3178781700044,53360.79393048 2025-08-24,14:50:08.000,236,10975057,12605,0,1756047007,13015.00253569999,78.38132033999864,53360.786943360006 2025-08-24,14:50:09.000,236,10975022,12685,0,1756047008,13015.06316248999,78.41656599000271,53360.79393048 2025-08-24,14:50:10.000,236,10975031,12965,0,1756047009,13015.076635109996,78.4518116399995,53360.765982000004 2025-08-24,14:50:11.000,236,10975043,12925,0,1756047010,13015.15073452,78.51525381000101,53360.786943360006 2025-08-24,14:50:12.000,236,10975027,12605,0,1756047011,13015.157470829996,78.55754859000444,53360.77995624001 2025-08-24,14:50:13.000,236,10975015,12925,0,1756047012,13015.238306549996,78.61394162999932,53360.75200776 2025-08-24,14:50:14.000,236,10975060,12925,0,1756047013,13015.312405960001,78.68443293000018,53360.786943360006 2025-08-24,14:50:15.000,236,10975038,13085,0,1756047014,13015.386505369992,78.70558031999826,53360.835853200006 2025-08-24,14:50:16.000,236,10975054,13005,0,1756047015,13015.413450610002,78.74082597000233,53360.765982000004 2025-08-24,14:50:17.000,236,10975038,12965,0,1756047016,13015.501022639997,78.76197336000041,53360.7310464 2025-08-24,14:50:18.000,236,10975061,12925,0,1756047017,13015.561649429997,78.77607161999913,53360.74502064 2025-08-24,14:50:19.000,236,10975019,13005,0,1756047018,13015.615539910003,78.81836640000256,53360.765982000004 2025-08-24,14:50:20.000,236,10975074,12885,0,1756047019,13015.676166699988,78.8113172700032,53360.77995624001 2025-08-24,14:50:21.000,236,10974998,12765,0,1756047020,13015.682903009998,78.83246466000128,53360.77296912 2025-08-24,14:50:22.000,236,10975042,12765,0,1756047021,13015.709848249993,78.81836640000256,53360.77296912 2025-08-24,14:50:23.000,236,10975056,12605,0,1756047022,13015.730057179993,78.78312074999849,53360.786943360006 2025-08-24,14:50:24.000,236,10975053,12925,0,1756047023,13015.763738729998,78.77607161999913,53360.82886608001 2025-08-24,14:50:25.000,236,10975036,12845,0,1756047024,13015.757002419989,78.74082597000233,53360.786943360006 2025-08-24,14:50:26.000,236,10975047,12845,0,1756047025,13015.797420279989,78.73377684000297,53360.73803352001 2025-08-24,14:50:27.000,236,10975013,12805,0,1756047026,13015.810892899994,78.7126294500049,53360.814891840004 2025-08-24,14:50:28.000,236,10975071,12965,0,1756047027,13015.824365519999,78.6985311899989,53360.79393048 2025-08-24,14:50:29.000,236,10975020,13045,0,1756047028,13015.858047069989,78.65623641000275,53360.77995624001 2025-08-24,14:50:30.000,236,10975059,13005,0,1756047029,13015.884992309999,78.69148205999954,53360.8009176 2025-08-24,14:50:31.000,236,10975034,13045,0,1756047030,13015.89846492999,78.68443293000018,53360.8009176 2025-08-24,14:50:32.000,236,10975042,12725,0,1756047031,13015.932146479994,78.68443293000018,53360.80790472001 2025-08-24,14:50:33.000,236,10975029,12685,0,1756047032,13015.95909171999,78.72672771000362,53360.786943360006 2025-08-24,14:50:34.000,236,10975002,12845,0,1756047033,13015.99950957999,78.74082597000233,53360.86380168 2025-08-24,14:50:35.000,236,10975050,12605,0,1756047034,13016.053400059995,78.74787510000169,53360.82187896 2025-08-24,14:50:36.000,236,10975030,12805,0,1756047035,13016.06013636999,78.74082597000233,53360.814891840004 2025-08-24,14:50:37.000,236,10975054,12965,0,1756047036,13016.08034529999,78.79016987999785,53360.82187896 2025-08-24,14:50:38.000,236,10975026,12845,0,1756047037,13016.10055422999,78.81836640000256,53360.84982744 2025-08-24,14:50:39.000,236,10975048,12765,0,1756047038,13016.10729054,78.86771030999807,53360.835853200006 2025-08-24,14:50:40.000,236,10975012,12925,0,1756047039,13016.134235779995,78.83246466000128,53360.85681456001 2025-08-24,14:50:41.000,236,10975024,12885,0,1756047040,13016.12749947,78.84656292,53360.89175016 2025-08-24,14:50:42.000,236,10974995,12845,0,1756047041,13016.14097208999,78.90295596000215,53360.89175016 2025-08-24,14:50:43.000,236,10975036,12965,0,1756047042,13016.154444709995,78.88885770000343,53360.84982744 2025-08-24,14:50:44.000,236,10974986,13045,0,1756047043,13016.14097208999,78.89590683000279,53360.8707888 2025-08-24,14:50:45.000,236,10975009,12805,0,1756047044,13016.12749947,78.93820160999894,53360.86380168 2025-08-24,14:50:46.000,236,10974989,12805,0,1756047045,13016.06013636999,78.96639813000365,53360.933672880004 2025-08-24,14:50:47.000,236,10975009,12805,0,1756047046,13016.01971850999,78.93820160999894,53360.884763040005 2025-08-24,14:50:48.000,236,10975025,12685,0,1756047047,13015.992773269994,78.9452507399983,53360.835853200006 2025-08-24,14:50:49.000,236,10975028,12845,0,1756047048,13015.945619099999,78.92410335000022,53360.91271152 2025-08-24,14:50:50.000,236,10975052,13205,0,1756047049,13015.891728619994,78.93820160999894,53360.8707888 2025-08-24,14:50:51.000,236,10975033,13045,0,1756047050,13015.911937549994,78.96639813000365,53360.87777592001 2025-08-24,14:50:52.000,236,10975008,12845,0,1756047051,13015.770475039993,78.92410335000022,53360.86380168 2025-08-24,14:50:53.000,236,10975053,12765,0,1756047052,13015.730057179993,78.95229986999766,53360.82886608001 2025-08-24,14:50:54.000,236,10975043,13045,0,1756047053,13015.682903009998,78.97344726000301,53360.85681456001 2025-08-24,14:50:55.000,236,10975029,12965,0,1756047054,13015.655957769988,78.95229986999766,53360.84284032 2025-08-24,14:50:56.000,236,10975033,12725,0,1756047055,13015.622276219998,78.9593490000043,53360.84284032 2025-08-24,14:50:57.000,236,10975069,12925,0,1756047056,13015.615539910003,78.96639813000365,53360.814891840004 2025-08-24,14:50:58.000,236,10975062,12805,0,1756047057,13015.642485149998,79.00869290999981,53360.835853200006 2025-08-24,14:50:59.000,236,10975022,12845,0,1756047058,13015.622276219998,79.03688943000452,53360.82187896 2025-08-24,14:51:00.000,236,10975020,12965,0,1756047059,13015.622276219998,79.10033159999875,53360.82187896 2025-08-24,14:51:01.000,236,10975017,12605,0,1756047060,13015.649221459993,79.10033159999875,53360.814891840004 2025-08-24,14:51:02.000,236,10975020,13045,0,1756047061,13015.662694079998,79.1214789900041,53360.82187896 2025-08-24,14:51:03.000,236,10975053,12805,0,1756047062,13015.655957769988,79.17787202999898,53360.82886608001 2025-08-24,14:51:04.000,236,10975025,13165,0,1756047063,13015.662694079998,79.1919702899977,53360.80790472001 2025-08-24,14:51:05.000,236,10974982,12725,0,1756047064,13015.723320869998,79.22721594000177,53360.814891840004 2025-08-24,14:51:06.000,236,10974998,12805,0,1756047065,13015.730057179993,79.22721594000177,53360.786943360006 2025-08-24,14:51:07.000,236,10975020,12845,0,1756047066,13015.723320869998,79.21311768000305,53360.765982000004 2025-08-24,14:51:08.000,236,10975018,12605,0,1756047067,13015.723320869998,79.22721594000177,53360.8009176 2025-08-24,14:51:09.000,236,10975043,12845,0,1756047068,13015.730057179993,79.22016681000241,53360.80790472001 2025-08-24,14:51:10.000,236,10975031,12765,0,1756047069,13015.723320869998,79.21311768000305,53360.80790472001 2025-08-24,14:51:11.000,236,10975056,12725,0,1756047070,13015.689639319993,79.1567246400009,53360.79393048 2025-08-24,14:51:12.000,236,10975055,12965,0,1756047071,13015.662694079998,79.1214789900041,53360.79393048 2025-08-24,14:51:13.000,236,10975050,12845,0,1756047072,13015.615539910003,79.07213508000132,53360.77296912 2025-08-24,14:51:14.000,236,10974982,12685,0,1756047073,13015.568385739993,79.02279116999853,53360.77296912 2025-08-24,14:51:15.000,236,10974982,12885,0,1756047074,13015.494286330002,78.97344726000301,53360.70309792 2025-08-24,14:51:16.000,236,10974995,12765,0,1756047075,13015.453868470002,78.9452507399983,53360.75200776 2025-08-24,14:51:17.000,236,10975011,13005,0,1756047076,13015.413450610002,78.88180857000407,53360.75899488001 2025-08-24,14:51:18.000,236,10975015,12965,0,1756047077,13015.359560129997,78.85361204999936,53360.72405928 2025-08-24,14:51:19.000,236,10975006,12765,0,1756047078,13015.258515479996,78.81836640000256,53360.72405928 2025-08-24,14:51:20.000,236,10975019,12765,0,1756047079,13015.197888689996,78.76197336000041,53360.71008504001 2025-08-24,14:51:21.000,236,10974990,12965,0,1756047080,13015.164207139991,78.76902248999977,53360.70309792 2025-08-24,14:51:22.000,236,10975011,12765,0,1756047081,13015.096844039996,78.76197336000041,53360.65418808 2025-08-24,14:51:23.000,236,10975020,12925,0,1756047082,13015.036217249995,78.76197336000041,53360.619252480006 2025-08-24,14:51:24.000,236,10975018,12605,0,1756047083,13014.995799389995,78.77607161999913,53360.67514944 2025-08-24,14:51:25.000,236,10975023,12725,0,1756047084,13014.94864522,78.80426814000384,53360.67514944 2025-08-24,14:51:26.000,236,10975009,12685,0,1756047085,13014.90822736,78.80426814000384,53360.68912368001 2025-08-24,14:51:27.000,236,10975041,12725,0,1756047086,13014.90149104999,78.83951379000064,53360.647200960004 2025-08-24,14:51:28.000,236,10975023,12965,0,1756047087,13014.86107318999,78.88180857000407,53360.60527824 2025-08-24,14:51:29.000,236,10975019,12765,0,1756047088,13014.82065532999,78.88885770000343,53360.61226536001 2025-08-24,14:51:30.000,236,10975004,12805,0,1756047089,13014.746555919999,78.93820160999894,53360.59130400001 2025-08-24,14:51:31.000,236,10975034,12765,0,1756047090,13014.73981960999,78.9593490000043,53360.57732976 2025-08-24,14:51:32.000,236,10974989,12645,0,1756047091,13014.692665439994,79.00869290999981,53360.56335552 2025-08-24,14:51:33.000,236,10975017,13005,0,1756047092,13014.692665439994,79.05098769000324,53360.549381280005 2025-08-24,14:51:34.000,236,10975026,12925,0,1756047093,13014.618566029989,79.07213508000132,53360.5563684 2025-08-24,14:51:35.000,236,10975020,12925,0,1756047094,13014.578148169989,79.05098769000324,53360.598291120004 2025-08-24,14:51:36.000,236,10975005,12925,0,1756047095,13014.524257689998,79.0580368200026,53360.53540704 2025-08-24,14:51:37.000,236,10975013,12805,0,1756047096,13014.490576139993,79.07213508000132,53360.53540704 2025-08-24,14:51:38.000,236,10975030,12725,0,1756047097,13014.376058870002,79.07213508000132,53360.49348432001 2025-08-24,14:51:39.000,236,10975028,12605,0,1756047098,13014.328904699993,79.0932824699994,53360.54239416001 2025-08-24,14:51:40.000,236,10975051,12965,0,1756047099,13014.295223150002,79.06508595000196,53360.49348432001 2025-08-24,14:51:41.000,236,10975011,12925,0,1756047100,13014.261541599997,79.07213508000132,53360.52841992 2025-08-24,14:51:42.000,236,10975030,12885,0,1756047101,13014.200914809997,79.07213508000132,53360.44457448001 2025-08-24,14:51:43.000,236,10974981,12805,0,1756047102,13014.160496949997,79.06508595000196,53360.430600240004 2025-08-24,14:51:44.000,236,10975016,12845,0,1756047103,13014.106606469992,79.07213508000132,53360.36072904 2025-08-24,14:51:45.000,236,10975017,12925,0,1756047104,13014.106606469992,79.0932824699994,53360.38867752 2025-08-24,14:51:46.000,236,10975020,12885,0,1756047105,13014.113342780001,79.11442986000475,53360.381690400005 2025-08-24,14:51:47.000,236,10974992,12685,0,1756047106,13014.086397539992,79.08623334000004,53360.32579344001 2025-08-24,14:51:48.000,236,10975021,12725,0,1756047107,13014.106606469992,79.1567246400009,53360.332780560006 2025-08-24,14:51:49.000,236,10975017,12765,0,1756047108,13014.120079089997,79.14967551000154,53360.283870720006 2025-08-24,14:51:50.000,236,10975034,13005,0,1756047109,13014.153760640002,79.19901942000433,53360.29085784 2025-08-24,14:51:51.000,236,10974961,13045,0,1756047110,13014.126815399992,79.24836332999985,53360.3467548 2025-08-24,14:51:52.000,236,10975005,13085,0,1756047111,13014.194178500002,79.26246158999857,53360.332780560006 2025-08-24,14:51:53.000,236,10975029,12845,0,1756047112,13014.214387430002,79.29065811000328,53360.311819200004 2025-08-24,14:51:54.000,236,10974994,12885,0,1756047113,13014.234596360002,79.304756370002,53360.39566464 2025-08-24,14:51:55.000,236,10975040,12845,0,1756047114,13014.275014220002,79.32590376000007,53360.42361312001 2025-08-24,14:51:56.000,236,10975004,12805,0,1756047115,13014.288486839992,79.34000201999879,53360.42361312001 2025-08-24,14:51:57.000,236,10975048,12845,0,1756047116,13014.241332669997,79.29770724000264,53360.451561600006 2025-08-24,14:51:58.000,236,10975087,12605,0,1756047117,13014.214387430002,79.28360898000392,53360.479510080004 2025-08-24,14:51:59.000,236,10975027,12965,0,1756047118,13014.194178500002,79.2554124599992,53360.40963888 2025-08-24,14:52:00.000,236,10975028,12645,0,1756047119,13014.153760640002,79.24131420000049,53360.430600240004 2025-08-24,14:52:01.000,236,10975070,12765,0,1756047120,13014.079661229996,79.21311768000305,53360.40265176001 2025-08-24,14:52:02.000,236,10975052,12765,0,1756047121,13013.992089200001,79.1567246400009,53360.416626 2025-08-24,14:52:03.000,236,10975054,12885,0,1756047122,13013.97188027,79.13557725000283,53360.37470328001 2025-08-24,14:52:04.000,236,10975006,12805,0,1756047123,13013.924726099991,79.0932824699994,53360.31880632 2025-08-24,14:52:05.000,236,10974983,12765,0,1756047124,13013.89104455,79.0932824699994,53360.36072904 2025-08-24,14:52:06.000,236,10975027,12965,0,1756047125,13013.89104455,79.03688943000452,53360.3467548 2025-08-24,14:52:07.000,236,10975000,12925,0,1756047126,13013.85062669,78.97344726000301,53360.3467548 2025-08-24,14:52:08.000,236,10975040,12925,0,1756047127,13013.82368144999,78.97344726000301,53360.35374192001 2025-08-24,14:52:09.000,236,10974990,12965,0,1756047128,13013.83041776,78.9452507399983,53360.311819200004 2025-08-24,14:52:10.000,236,10975022,12965,0,1756047129,13013.85062669,78.88180857000407,53360.283870720006 2025-08-24,14:52:11.000,236,10975015,12765,0,1756047130,13013.82368144999,78.87475944000471,53360.29085784 2025-08-24,14:52:12.000,236,10975017,12805,0,1756047131,13013.88430823999,78.87475944000471,53360.29784496 2025-08-24,14:52:13.000,236,10975040,13045,0,1756047132,13013.84389037999,78.84656292,53360.262909360004 2025-08-24,14:52:14.000,236,10975027,12885,0,1756047133,13013.93146241,78.81836640000256,53360.25592224001 2025-08-24,14:52:15.000,236,10975028,12885,0,1756047134,13013.917989789996,78.86066117999871,53360.22797376 2025-08-24,14:52:16.000,236,10975056,12805,0,1756047135,13013.958407649996,78.85361204999936,53360.26989648 2025-08-24,14:52:17.000,236,10975012,12965,0,1756047136,13014.005561819991,78.90295596000215,53360.24893512 2025-08-24,14:52:18.000,236,10975060,12805,0,1756047137,13014.052715990001,78.93820160999894,53360.27688360001 2025-08-24,14:52:19.000,236,10975072,12765,0,1756047138,13014.052715990001,78.93115247999958,53360.25592224001 2025-08-24,14:52:20.000,236,10974997,12645,0,1756047139,13014.086397539992,78.98049639000237,53360.29784496 2025-08-24,14:52:21.000,236,10975030,12845,0,1756047140,13014.093133850001,79.05098769000324,53360.24893512 2025-08-24,14:52:22.000,236,10974990,12765,0,1756047141,13014.079661229996,79.0932824699994,53360.30483208001 2025-08-24,14:52:23.000,236,10975020,12925,0,1756047142,13014.113342780001,79.13557725000283,53360.32579344001 2025-08-24,14:52:24.000,236,10975030,13125,0,1756047143,13014.147024329992,79.17082289999962,53360.26989648 2025-08-24,14:52:25.000,236,10975025,12925,0,1756047144,13014.173969570002,79.20606855000369,53360.24893512 2025-08-24,14:52:26.000,236,10975005,12885,0,1756047145,13014.180705879997,79.2554124599992,53360.32579344001 2025-08-24,14:52:27.000,236,10975020,12845,0,1756047146,13014.160496949997,79.26246158999857,53360.332780560006 2025-08-24,14:52:28.000,236,10975013,12925,0,1756047147,13014.140288019997,79.33295288999943,53360.32579344001 2025-08-24,14:52:29.000,236,10974998,12765,0,1756047148,13014.167233259992,79.37524767000286,53360.381690400005 2025-08-24,14:52:30.000,236,10975003,12765,0,1756047149,13014.126815399992,79.39639506000094,53360.36771616 2025-08-24,14:52:31.000,236,10975040,12805,0,1756047150,13014.160496949997,79.42459157999838,53360.38867752 2025-08-24,14:52:32.000,236,10974972,12805,0,1756047151,13014.126815399992,79.45278810000309,53360.44457448001 2025-08-24,14:52:33.000,236,10975065,13085,0,1756047152,13014.045979679991,79.44573897000373,53360.36771616 2025-08-24,14:52:34.000,236,10975011,12885,0,1756047153,13014.052715990001,79.42459157999838,53360.37470328001 2025-08-24,14:52:35.000,236,10975024,13085,0,1756047154,13013.944935029991,79.45278810000309,53360.3467548 2025-08-24,14:52:36.000,236,10974993,12765,0,1756047155,13013.91125348,79.45983723000245,53360.311819200004 2025-08-24,14:52:37.000,236,10975033,12805,0,1756047156,13013.87083562,79.46688636000181,53360.283870720006 2025-08-24,14:52:38.000,236,10975052,12805,0,1756047157,13013.81020883,79.43164070999774,53360.311819200004 2025-08-24,14:52:39.000,236,10975026,12885,0,1756047158,13013.74284572999,79.44573897000373,53360.31880632 2025-08-24,14:52:40.000,236,10975040,12965,0,1756047159,13013.68895525,79.45983723000245,53360.29085784 2025-08-24,14:52:41.000,236,10975022,12965,0,1756047160,13013.594646909994,79.45278810000309,53360.262909360004 2025-08-24,14:52:42.000,236,10975060,13005,0,1756047161,13013.574437979994,79.43868984000437,53360.22797376 2025-08-24,14:52:43.000,236,10975037,12805,0,1756047162,13013.48012963999,79.41049331999966,53360.22098664 2025-08-24,14:52:44.000,236,10975024,12805,0,1756047163,13013.45992070999,79.45983723000245,53360.20002528 2025-08-24,14:52:45.000,236,10975000,12965,0,1756047164,13013.446448089999,79.38229680000222,53360.18605104001 2025-08-24,14:52:46.000,236,10975039,12805,0,1756047165,13013.331930819993,79.38934593000158,53360.18605104001 2025-08-24,14:52:47.000,236,10974995,12845,0,1756047166,13013.318458199989,79.42459157999838,53360.20002528 2025-08-24,14:52:48.000,236,10975041,12965,0,1756047167,13013.284776649998,79.39639506000094,53360.15111544 2025-08-24,14:52:49.000,236,10975007,12885,0,1756047168,13013.244358789998,79.4034441900003,53360.15810256001 2025-08-24,14:52:50.000,236,10975025,12885,0,1756047169,13013.278040339988,79.42459157999838,53360.13714120001 2025-08-24,14:52:51.000,236,10975014,12605,0,1756047170,13013.278040339988,79.43164070999774,53360.15810256001 2025-08-24,14:52:52.000,236,10975015,12805,0,1756047171,13013.318458199989,79.43164070999774,53360.12316696 2025-08-24,14:52:53.000,236,10974995,12845,0,1756047172,13013.365612369998,79.45983723000245,53360.144128320004 2025-08-24,14:52:54.000,236,10975030,13205,0,1756047173,13013.439711779989,79.43868984000437,53360.1720768 2025-08-24,14:52:55.000,236,10975066,13045,0,1756047174,13013.45992070999,79.43164070999774,53360.15810256001 2025-08-24,14:52:56.000,236,10975039,12925,0,1756047175,13013.527283809999,79.48803374999989,53360.144128320004 2025-08-24,14:52:57.000,236,10975003,12885,0,1756047176,13013.62832846,79.48098462000053,53360.1720768 2025-08-24,14:52:58.000,236,10975017,12725,0,1756047177,13013.72937311,79.5021320099986,53360.15111544 2025-08-24,14:52:59.000,236,10975021,13005,0,1756047178,13013.78326358999,79.55852505000075,53360.15810256001 2025-08-24,14:53:00.000,236,10975052,12925,0,1756047179,13013.85062669,79.60081983000418,53360.20002528 2025-08-24,14:53:01.000,236,10975029,12965,0,1756047180,13013.944935029991,79.57967243999883,53360.15111544 2025-08-24,14:53:02.000,236,10975042,12765,0,1756047181,13014.032507060001,79.56557418000011,53360.19303816 2025-08-24,14:53:03.000,236,10974994,12765,0,1756047182,13014.072924920001,79.57967243999883,53360.17906392 2025-08-24,14:53:04.000,236,10975021,12845,0,1756047183,13014.086397539992,79.57967243999883,53360.24893512 2025-08-24,14:53:05.000,236,10975005,12925,0,1756047184,13014.099870159996,79.58672156999819,53360.213999520005 2025-08-24,14:53:06.000,236,10975022,12925,0,1756047185,13014.099870159996,79.58672156999819,53360.27688360001 2025-08-24,14:53:07.000,236,10975012,12805,0,1756047186,13014.045979679991,79.57967243999883,53360.22098664 2025-08-24,14:53:08.000,236,10974998,12885,0,1756047187,13014.005561819991,79.60081983000418,53360.20701240001 2025-08-24,14:53:09.000,236,10974989,13125,0,1756047188,13013.97188027,79.56557418000011,53360.22797376 2025-08-24,14:53:10.000,236,10975010,12605,0,1756047189,13013.85062669,79.58672156999819,53360.20002528 2025-08-24,14:53:11.000,236,10975023,12925,0,1756047190,13013.796736209995,79.58672156999819,53360.20701240001 2025-08-24,14:53:12.000,236,10975019,13005,0,1756047191,13013.736109419995,79.56557418000011,53360.19303816 2025-08-24,14:53:13.000,236,10974973,12925,0,1756047192,13013.695691559995,79.57262330999947,53360.1720768 2025-08-24,14:53:14.000,236,10975048,12765,0,1756047193,13013.635064769995,79.62901635000162,53360.18605104001 2025-08-24,14:53:15.000,236,10975031,13085,0,1756047194,13013.58117428999,79.62901635000162,53360.15111544 2025-08-24,14:53:16.000,236,10975033,12845,0,1756047195,13013.54075642999,79.66426199999842,53360.15810256001 2025-08-24,14:53:17.000,236,10975064,12965,0,1756047196,13013.534020119994,79.7136059100012,53360.165089680006 2025-08-24,14:53:18.000,236,10975020,13085,0,1756047197,13013.54075642999,79.72770416999992,53360.1720768 2025-08-24,14:53:19.000,236,10975034,12845,0,1756047198,13013.473393329994,79.77704808000271,53360.08124424 2025-08-24,14:53:20.000,236,10975051,12845,0,1756047199,13013.50033856999,79.81229372999951,53360.08124424 2025-08-24,14:53:21.000,236,10975081,12925,0,1756047200,13013.527283809999,79.87573590000102,53360.10919272001 2025-08-24,14:53:22.000,236,10975048,12965,0,1756047201,13013.527283809999,79.95327633000124,53360.10919272001 2025-08-24,14:53:23.000,236,10975006,12845,0,1756047202,13013.54749274,79.98147284999868,53360.05329576 2025-08-24,14:53:24.000,236,10975012,12925,0,1756047203,13013.58117428999,80.03786589000083,53360.13015408 2025-08-24,14:53:25.000,236,10975032,12925,0,1756047204,13013.635064769995,80.04491502000019,53360.13015408 2025-08-24,14:53:26.000,236,10975014,13085,0,1756047205,13013.66201000999,80.04491502000019,53360.10919272001 2025-08-24,14:53:27.000,236,10975000,12845,0,1756047206,13013.68895525,80.0731115400049,53360.12316696 2025-08-24,14:53:28.000,236,10975006,12725,0,1756047207,13013.68895525,80.05901327999891,53360.12316696 2025-08-24,14:53:29.000,236,10974997,12965,0,1756047208,13013.72937311,80.1083571900017,53360.08823136001 2025-08-24,14:53:30.000,236,10975021,12925,0,1756047209,13013.72937311,80.0731115400049,53360.15810256001 2025-08-24,14:53:31.000,236,10975009,13125,0,1756047210,13013.74958204,80.1083571900017,53360.15111544 2025-08-24,14:53:32.000,236,10974982,12885,0,1756047211,13013.736109419995,80.0731115400049,53360.165089680006 2025-08-24,14:53:33.000,236,10975034,13045,0,1756047212,13013.74284572999,80.00262024000403,53360.17906392 2025-08-24,14:53:34.000,236,10975003,13005,0,1756047213,13013.68895525,79.99557111000468,53360.1022056 2025-08-24,14:53:35.000,236,10974996,12925,0,1756047214,13013.695691559995,79.98852197999804,53360.144128320004 2025-08-24,14:53:36.000,236,10975017,12805,0,1756047215,13013.70916418,79.91803068000445,53360.12316696 2025-08-24,14:53:37.000,236,10975046,12765,0,1756047216,13013.655273699995,79.87573590000102,53360.12316696 2025-08-24,14:53:38.000,236,10975021,12805,0,1756047217,13013.66201000999,79.87573590000102,53360.116179840006 2025-08-24,14:53:39.000,236,10975014,12965,0,1756047218,13013.62832846,79.84049025000422,53360.12316696 2025-08-24,14:53:40.000,236,10975066,13205,0,1756047219,13013.635064769995,79.81934285999887,53360.18605104001 2025-08-24,14:53:41.000,236,10975017,12885,0,1756047220,13013.62832846,79.80524460000015,53360.13015408 2025-08-24,14:53:42.000,236,10975022,12885,0,1756047221,13013.635064769995,79.79114634000143,53360.10919272001 2025-08-24,14:53:43.000,236,10975052,12645,0,1756047222,13013.64180107999,79.76999895000336,53360.15111544 2025-08-24,14:53:44.000,236,10975026,12925,0,1756047223,13013.66201000999,79.81934285999887,53360.165089680006 2025-08-24,14:53:45.000,236,10975068,12805,0,1756047224,13013.66874632,79.79819547000079,53360.144128320004 2025-08-24,14:53:46.000,236,10975013,12925,0,1756047225,13013.695691559995,79.81229372999951,53360.13015408 2025-08-24,14:53:47.000,236,10974974,12765,0,1756047226,13013.715900489995,79.79819547000079,53360.165089680006 2025-08-24,14:53:48.000,236,10975039,12805,0,1756047227,13013.72937311,79.85458851000294,53360.15111544 2025-08-24,14:53:49.000,236,10975022,13005,0,1756047228,13013.74958204,79.86868677000166,53360.116179840006 2025-08-24,14:53:50.000,236,10975047,12805,0,1756047229,13013.81020883,79.93917807000253,53360.20002528 2025-08-24,14:53:51.000,236,10975044,13205,0,1756047230,13013.81020883,79.95327633000124,53360.15111544 2025-08-24,14:53:52.000,236,10975042,12845,0,1756047231,13013.857362999996,79.98147284999868,53360.18605104001 2025-08-24,14:53:53.000,236,10974973,12965,0,1756047232,13013.87083562,80.0096693700034,53360.20002528 2025-08-24,14:53:54.000,236,10975006,13125,0,1756047233,13013.84389037999,80.08720980000362,53360.20701240001 2025-08-24,14:53:55.000,236,10974998,12765,0,1756047234,13013.86409930999,80.10130806000234,53360.22797376 2025-08-24,14:53:56.000,236,10975039,12845,0,1756047235,13013.84389037999,80.10130806000234,53360.23496088001 2025-08-24,14:53:57.000,236,10975049,12845,0,1756047236,13013.7899999,80.09425893000298,53360.23496088001 2025-08-24,14:53:58.000,236,10975047,12805,0,1756047237,13013.776527279995,80.11540632000106,53360.19303816 2025-08-24,14:53:59.000,236,10975053,12725,0,1756047238,13013.756318349995,80.17884849000257,53360.213999520005 2025-08-24,14:54:00.000,236,10974972,12765,0,1756047239,13013.74284572999,80.1717993600032,53360.22797376 2025-08-24,14:54:01.000,236,10975023,12845,0,1756047240,13013.72937311,80.17884849000257,53360.22797376 2025-08-24,14:54:02.000,236,10975033,12805,0,1756047241,13013.62832846,80.18589762000192,53360.18605104001 2025-08-24,14:54:03.000,236,10975019,12885,0,1756047242,13013.635064769995,80.19294675000128,53360.22797376 2025-08-24,14:54:04.000,236,10975036,13205,0,1756047243,13013.527283809999,80.15770110000449,53360.15810256001 2025-08-24,14:54:05.000,236,10975023,12965,0,1756047244,13013.486865949999,80.21409413999936,53360.144128320004 2025-08-24,14:54:06.000,236,10975043,12885,0,1756047245,13013.45992070999,80.1717993600032,53360.1720768 2025-08-24,14:54:07.000,236,10975074,12845,0,1756047246,13013.365612369998,80.17884849000257,53360.1720768 2025-08-24,14:54:08.000,236,10975008,12965,0,1756047247,13013.365612369998,80.1436028399985,53360.1720768 2025-08-24,14:54:09.000,236,10975002,13085,0,1756047248,13013.298249269988,80.12245545000042,53360.165089680006 2025-08-24,14:54:10.000,236,10975040,12965,0,1756047249,13013.237622479988,80.13655370999913,53360.17906392 2025-08-24,14:54:11.000,236,10975074,12725,0,1756047250,13013.156786760002,80.13655370999913,53360.1022056 2025-08-24,14:54:12.000,236,10975053,12885,0,1756047251,13013.123105209997,80.08016067000426,53360.13714120001 2025-08-24,14:54:13.000,236,10975046,12765,0,1756047252,13013.049005799992,80.05901327999891,53360.1022056 2025-08-24,14:54:14.000,236,10975020,12765,0,1756047253,13013.022060559997,80.05901327999891,53360.12316696 2025-08-24,14:54:15.000,236,10975046,12765,0,1756047254,13012.995115320002,80.08016067000426,53360.01836016001 2025-08-24,14:54:16.000,236,10975025,12845,0,1756047255,13012.947961149992,80.05196414999955,53360.08124424 2025-08-24,14:54:17.000,236,10975053,12685,0,1756047256,13012.927752219992,80.0731115400049,53360.0323344 2025-08-24,14:54:18.000,236,10975027,12765,0,1756047257,13012.894070670001,80.02376763000211,53360.02534728 2025-08-24,14:54:19.000,236,10975064,12805,0,1756047258,13012.900806979997,80.04491502000019,53360.05329576 2025-08-24,14:54:20.000,236,10975050,12925,0,1756047259,13012.887334359992,80.05901327999891,53360.00438592 2025-08-24,14:54:21.000,236,10975017,12965,0,1756047260,13012.873861740001,80.06606240999827,53359.95547608 2025-08-24,14:54:22.000,236,10975023,12805,0,1756047261,13012.900806979997,80.0731115400049,53359.94150184001 2025-08-24,14:54:23.000,236,10975051,12685,0,1756047262,13012.921015909997,80.08720980000362,53359.976437440004 2025-08-24,14:54:24.000,236,10975003,12965,0,1756047263,13012.921015909997,80.10130806000234,53359.94150184001 2025-08-24,14:54:25.000,236,10975027,13125,0,1756047264,13012.968170079992,80.08720980000362,53359.91355336 2025-08-24,14:54:26.000,236,10975051,12605,0,1756047265,13013.001851629997,80.0731115400049,53359.95547608 2025-08-24,14:54:27.000,236,10975036,12765,0,1756047266,13013.075951040002,80.08720980000362,53359.89957912001 2025-08-24,14:54:28.000,236,10975058,12925,0,1756047267,13013.123105209997,80.0731115400049,53359.91355336 2025-08-24,14:54:29.000,236,10975025,12965,0,1756047268,13013.190468309993,80.06606240999827,53359.927527600004 2025-08-24,14:54:30.000,236,10975051,12805,0,1756047269,13013.244358789998,80.1083571900017,53359.878617760005 2025-08-24,14:54:31.000,236,10975052,12885,0,1756047270,13013.311721889993,80.0731115400049,53359.90656624 2025-08-24,14:54:32.000,236,10975050,13085,0,1756047271,13013.365612369998,80.10130806000234,53359.87163064001 2025-08-24,14:54:33.000,236,10975015,12885,0,1756047272,13013.372348679994,80.11540632000106,53359.88560488 2025-08-24,14:54:34.000,236,10975012,12605,0,1756047273,13013.406030229999,80.1083571900017,53359.85066928001 2025-08-24,14:54:35.000,236,10975015,12765,0,1756047274,13013.50033856999,80.09425893000298,53359.88560488 2025-08-24,14:54:36.000,236,10974959,12805,0,1756047275,13013.513811189994,80.09425893000298,53359.878617760005 2025-08-24,14:54:37.000,236,10975039,12765,0,1756047276,13013.534020119994,80.09425893000298,53359.93451472 2025-08-24,14:54:38.000,236,10975000,12805,0,1756047277,13013.60811953,80.08016067000426,53359.976437440004 2025-08-24,14:54:39.000,236,10975053,12925,0,1756047278,13013.594646909994,80.08016067000426,53359.96945032001 2025-08-24,14:54:40.000,236,10975037,12605,0,1756047279,13013.574437979994,80.05901327999891,53359.9624632 2025-08-24,14:54:41.000,236,10975001,13125,0,1756047280,13013.574437979994,80.08016067000426,53360.01836016001 2025-08-24,14:54:42.000,236,10975022,13005,0,1756047281,13013.58117428999,80.03081676000147,53360.01137304 2025-08-24,14:54:43.000,236,10975018,12765,0,1756047282,13013.54749274,80.0096693700034,53359.99041168001 2025-08-24,14:54:44.000,236,10975011,12725,0,1756047283,13013.56770167,79.98852197999804,53359.9624632 2025-08-24,14:54:45.000,236,10975074,12885,0,1756047284,13013.54749274,79.98852197999804,53359.99041168001 2025-08-24,14:54:46.000,236,10974984,12885,0,1756047285,13013.534020119994,79.95327633000124,53359.976437440004 2025-08-24,14:54:47.000,236,10975015,12845,0,1756047286,13013.466657019999,79.91098154999781,53359.99041168001 2025-08-24,14:54:48.000,236,10974978,12925,0,1756047287,13013.48012963999,79.8616376400023,53359.96945032001 2025-08-24,14:54:49.000,236,10975012,12845,0,1756047288,13013.439711779989,79.82639198999823,53359.98342456 2025-08-24,14:54:50.000,236,10974999,12565,0,1756047289,13013.372348679994,79.81229372999951,53359.927527600004 2025-08-24,14:54:51.000,236,10974987,12805,0,1756047290,13013.338667129989,79.82639198999823,53359.95547608 2025-08-24,14:54:52.000,236,10975023,12925,0,1756047291,13013.352139749994,79.762949820004,53359.927527600004 2025-08-24,14:54:53.000,236,10975003,12965,0,1756047292,13013.278040339988,79.748851559998,53359.94150184001 2025-08-24,14:54:54.000,236,10975023,12965,0,1756047293,13013.244358789998,79.74180242999864,53359.93451472 2025-08-24,14:54:55.000,236,10975069,12645,0,1756047294,13013.183731999998,79.69950765000249,53359.90656624 2025-08-24,14:54:56.000,236,10975012,13005,0,1756047295,13013.156786760002,79.69950765000249,53359.91355336 2025-08-24,14:54:57.000,236,10975051,12605,0,1756047296,13013.109632589993,79.70655678000185,53359.91355336 2025-08-24,14:54:58.000,236,10975064,12925,0,1756047297,13013.089423659992,79.68540939000377,53359.892592 2025-08-24,14:54:59.000,236,10974981,12925,0,1756047298,13013.022060559997,79.7136059100012,53359.91355336 2025-08-24,14:55:00.000,236,10975006,12605,0,1756047299,13013.022060559997,79.69245852000313,53359.92054048001 2025-08-24,14:55:01.000,236,10975039,12925,0,1756047300,13012.995115320002,79.73475329999928,53359.89957912001 2025-08-24,14:55:02.000,236,10974984,12805,0,1756047301,13012.941224839997,79.762949820004,53359.87163064001 2025-08-24,14:55:03.000,236,10974982,12765,0,1756047302,13012.900806979997,79.78409721000207,53359.84368216 2025-08-24,14:55:04.000,236,10974991,12805,0,1756047303,13012.887334359992,79.762949820004,53359.808746560004 2025-08-24,14:55:05.000,236,10974992,12925,0,1756047304,13012.894070670001,79.85458851000294,53359.80175944001 2025-08-24,14:55:06.000,236,10975008,13005,0,1756047305,13012.867125429992,79.87573590000102,53359.84368216 2025-08-24,14:55:07.000,236,10975016,12925,0,1756047306,13012.819971259996,79.91803068000445,53359.81573368 2025-08-24,14:55:08.000,236,10975005,12925,0,1756047307,13012.873861740001,79.95327633000124,53359.81573368 2025-08-24,14:55:09.000,236,10975074,12925,0,1756047308,13012.860389119996,80.02376763000211,53359.829707920006 2025-08-24,14:55:10.000,236,10975004,12805,0,1756047309,13012.867125429992,80.08720980000362,53359.80175944001 2025-08-24,14:55:11.000,236,10975060,12885,0,1756047310,13012.867125429992,80.15770110000449,53359.79477232 2025-08-24,14:55:12.000,236,10975028,13005,0,1756047311,13012.880598049996,80.20704501,53359.808746560004 2025-08-24,14:55:13.000,236,10975079,12845,0,1756047312,13012.907543289992,80.22114326999872,53359.77381096001 2025-08-24,14:55:14.000,236,10975052,12805,0,1756047313,13012.887334359992,80.29163456999959,53359.85066928001 2025-08-24,14:55:15.000,236,10974989,12765,0,1756047314,13012.887334359992,80.32688022000366,53359.81573368 2025-08-24,14:55:16.000,236,10975010,12805,0,1756047315,13012.867125429992,80.36212587000045,53359.81573368 2025-08-24,14:55:17.000,236,10975006,13285,0,1756047316,13012.900806979997,80.42556804000196,53359.74586248 2025-08-24,14:55:18.000,236,10975009,12965,0,1756047317,13012.914279600001,80.43966630000068,53359.759836720004 2025-08-24,14:55:19.000,236,10975016,13085,0,1756047318,13012.880598049996,80.48196108000411,53359.73887536 2025-08-24,14:55:20.000,236,10975035,12805,0,1756047319,13012.914279600001,80.51720673000091,53359.77381096001 2025-08-24,14:55:21.000,236,10975041,12845,0,1756047320,13012.914279600001,80.51720673000091,53359.808746560004 2025-08-24,14:55:22.000,236,10975000,12885,0,1756047321,13012.934488530002,80.50310847000219,53359.76682384 2025-08-24,14:55:23.000,236,10974964,12845,0,1756047322,13012.907543289992,80.51720673000091,53359.77381096001 2025-08-24,14:55:24.000,236,10974974,12805,0,1756047323,13012.873861740001,80.51720673000091,53359.73887536 2025-08-24,14:55:25.000,236,10975033,12765,0,1756047324,13012.860389119996,80.54540324999834,53359.74586248 2025-08-24,14:55:26.000,236,10975030,12925,0,1756047325,13012.887334359992,80.53835411999898,53359.808746560004 2025-08-24,14:55:27.000,236,10974991,13045,0,1756047326,13012.873861740001,80.53835411999898,53359.7877852 2025-08-24,14:55:28.000,236,10975027,12765,0,1756047327,13012.921015909997,80.51015760000155,53359.76682384 2025-08-24,14:55:29.000,236,10975000,12805,0,1756047328,13012.968170079992,80.55950151000434,53359.72490112 2025-08-24,14:55:30.000,236,10975007,13125,0,1756047329,13012.934488530002,80.5524523799977,53359.81573368 2025-08-24,14:55:31.000,236,10975043,12685,0,1756047330,13013.008587939992,80.52425586000027,53359.7877852 2025-08-24,14:55:32.000,236,10975031,13005,0,1756047331,13013.069214729992,80.55950151000434,53359.81573368 2025-08-24,14:55:33.000,236,10975007,12765,0,1756047332,13013.143314139998,80.58769803000177,53359.8576564 2025-08-24,14:55:34.000,236,10975005,13085,0,1756047333,13013.156786760002,80.60884541999985,53359.83669504 2025-08-24,14:55:35.000,236,10975000,12605,0,1756047334,13013.183731999998,80.5665506400037,53359.8576564 2025-08-24,14:55:36.000,236,10974972,12925,0,1756047335,13013.251095099993,80.55950151000434,53359.84368216 2025-08-24,14:55:37.000,236,10975004,13005,0,1756047336,13013.304985579998,80.57359977000306,53359.87163064001 2025-08-24,14:55:38.000,236,10975033,12645,0,1756047337,13013.392557609994,80.57359977000306,53359.92054048001 2025-08-24,14:55:39.000,236,10974998,13045,0,1756047338,13013.379084989989,80.53835411999898,53359.90656624 2025-08-24,14:55:40.000,236,10975007,12765,0,1756047339,13013.406030229999,80.53835411999898,53359.927527600004 2025-08-24,14:55:41.000,236,10974991,12725,0,1756047340,13013.453184399994,80.48901021000347,53359.927527600004 2025-08-24,14:55:42.000,236,10975002,13165,0,1756047341,13013.473393329994,80.46081368999876,53359.92054048001 2025-08-24,14:55:43.000,236,10975042,13125,0,1756047342,13013.466657019999,80.4537645599994,53359.976437440004 2025-08-24,14:55:44.000,236,10975020,12925,0,1756047343,13013.466657019999,80.37622412999917,53359.93451472 2025-08-24,14:55:45.000,236,10975015,13005,0,1756047344,13013.473393329994,80.36917499999981,53360.00438592 2025-08-24,14:55:46.000,236,10975007,12885,0,1756047345,13013.453184399994,80.37622412999917,53359.948488960006 2025-08-24,14:55:47.000,236,10974995,12925,0,1756047346,13013.486865949999,80.33392935000302,53359.948488960006 2025-08-24,14:55:48.000,236,10975010,13005,0,1756047347,13013.493602259994,80.34802761000174,53359.95547608 2025-08-24,14:55:49.000,236,10974992,12965,0,1756047348,13013.513811189994,80.31278195999766,53360.00438592 2025-08-24,14:55:50.000,236,10975032,13005,0,1756047349,13013.466657019999,80.37622412999917,53359.96945032001 2025-08-24,14:55:51.000,236,10975021,12685,0,1756047350,13013.45992070999,80.3550767400011,53359.99041168001 2025-08-24,14:55:52.000,236,10974997,12605,0,1756047351,13013.453184399994,80.3550767400011,53360.0323344 2025-08-24,14:55:53.000,236,10974963,12605,0,1756047352,13013.419502849989,80.36212587000045,53359.96945032001 2025-08-24,14:55:54.000,236,10974996,12765,0,1756047353,13013.372348679994,80.33392935000302,53359.96945032001 2025-08-24,14:55:55.000,236,10975026,12965,0,1756047354,13013.385821299998,80.36212587000045,53359.9624632 2025-08-24,14:55:56.000,236,10974985,12925,0,1756047355,13013.358876059989,80.3550767400011,53359.99041168001 2025-08-24,14:55:57.000,236,10975022,12765,0,1756047356,13013.331930819993,80.31278195999766,53360.01836016001 2025-08-24,14:55:58.000,236,10975024,12885,0,1756047357,13013.284776649998,80.34097848000238,53359.9624632 2025-08-24,14:55:59.000,236,10975014,13005,0,1756047358,13013.257831409988,80.26343805000215,53360.00438592 2025-08-24,14:56:00.000,236,10974978,12965,0,1756047359,13013.217413549988,80.24933979000343,53360.03932152001 2025-08-24,14:56:01.000,236,10974983,12965,0,1756047360,13013.176995690003,80.19999588000064,53359.976437440004 2025-08-24,14:56:02.000,236,10974967,12805,0,1756047361,13013.136577830002,80.15770110000449,53359.976437440004 2025-08-24,14:56:03.000,236,10974979,12925,0,1756047362,13013.096159970002,80.08016067000426,53359.96945032001 2025-08-24,14:56:04.000,236,10975052,12685,0,1756047363,13013.082687349997,80.0096693700034,53359.94150184001 2025-08-24,14:56:05.000,236,10974986,12925,0,1756047364,13013.055742110002,79.98147284999868,53359.90656624 2025-08-24,14:56:06.000,236,10974955,12885,0,1756047365,13013.049005799992,79.93917807000253,53359.948488960006 2025-08-24,14:56:07.000,236,10975038,12925,0,1756047366,13013.008587939992,79.88983415999974,53359.92054048001 2025-08-24,14:56:08.000,236,10975015,12765,0,1756047367,13013.055742110002,79.88278503000038,53359.90656624 2025-08-24,14:56:09.000,236,10975027,12805,0,1756047368,13013.082687349997,79.81934285999887,53359.892592 2025-08-24,14:56:10.000,236,10975016,12885,0,1756047369,13013.075951040002,79.78409721000207,53359.85066928001 2025-08-24,14:56:11.000,236,10975011,12605,0,1756047370,13013.102896279997,79.77704808000271,53359.86464352 2025-08-24,14:56:12.000,236,10974989,12965,0,1756047371,13013.136577830002,79.762949820004,53359.92054048001 2025-08-24,14:56:13.000,236,10975021,12645,0,1756047372,13013.176995690003,79.79114634000143,53359.878617760005 2025-08-24,14:56:14.000,236,10974987,12965,0,1756047373,13013.143314139998,79.83344112000486,53359.94150184001 2025-08-24,14:56:15.000,236,10974953,12925,0,1756047374,13013.217413549988,79.79819547000079,53359.9624632 2025-08-24,14:56:16.000,236,10975019,12765,0,1756047375,13013.217413549988,79.79114634000143,53359.92054048001 2025-08-24,14:56:17.000,236,10975011,12645,0,1756047376,13013.217413549988,79.81934285999887,53359.948488960006 2025-08-24,14:56:18.000,236,10975011,13045,0,1756047377,13013.217413549988,79.79819547000079,53359.927527600004 2025-08-24,14:56:19.000,236,10975022,12925,0,1756047378,13013.217413549988,79.80524460000015,53359.94150184001 2025-08-24,14:56:20.000,236,10974991,13045,0,1756047379,13013.230886169993,79.79819547000079,53359.9624632 2025-08-24,14:56:21.000,236,10975017,12805,0,1756047380,13013.203940929998,79.79819547000079,53359.948488960006 2025-08-24,14:56:22.000,236,10975004,13165,0,1756047381,13013.176995690003,79.79819547000079,53359.98342456 2025-08-24,14:56:23.000,236,10974997,12845,0,1756047382,13013.102896279997,79.82639198999823,53359.90656624 2025-08-24,14:56:24.000,236,10975011,12885,0,1756047383,13013.062478419997,79.81934285999887,53359.92054048001 2025-08-24,14:56:25.000,236,10974989,12605,0,1756047384,13013.008587939992,79.84753938000358,53359.96945032001 2025-08-24,14:56:26.000,236,10975039,13085,0,1756047385,13012.941224839997,79.84049025000422,53359.9624632 2025-08-24,14:56:27.000,236,10975011,12765,0,1756047386,13012.867125429992,79.82639198999823,53359.88560488 2025-08-24,14:56:28.000,236,10975020,12925,0,1756047387,13012.786289709991,79.88983415999974,53359.95547608 2025-08-24,14:56:29.000,236,10975002,13125,0,1756047388,13012.725662919991,79.88278503000038,53359.89957912001 2025-08-24,14:56:30.000,236,10975037,12605,0,1756047389,13012.638090889996,79.93212894000317,53359.878617760005 2025-08-24,14:56:31.000,236,10975040,12845,0,1756047390,13012.56399147999,79.96737458999996,53359.89957912001 2025-08-24,14:56:32.000,236,10975035,12605,0,1756047391,13012.52357361999,80.02376763000211,53359.927527600004 2025-08-24,14:56:33.000,236,10975034,13125,0,1756047392,13012.46968314,80.08016067000426,53359.8576564 2025-08-24,14:56:34.000,236,10974991,13085,0,1756047393,13012.42926528,80.1083571900017,53359.84368216 2025-08-24,14:56:35.000,236,10975019,12965,0,1756047394,13012.38211110999,80.15770110000449,53359.84368216 2025-08-24,14:56:36.000,236,10975007,12725,0,1756047395,13012.415792659995,80.21409413999936,53359.878617760005 2025-08-24,14:56:37.000,236,10975004,12765,0,1756047396,13012.375374799994,80.32688022000366,53359.92054048001 2025-08-24,14:56:38.000,236,10975025,13005,0,1756047397,13012.38211110999,80.39737152000453,53359.87163064001 2025-08-24,14:56:39.000,236,10974986,12925,0,1756047398,13012.375374799994,80.39032238999789,53359.829707920006 2025-08-24,14:56:40.000,236,10975042,12525,0,1756047399,13012.40905635,80.47491195000475,53359.8576564 2025-08-24,14:56:41.000,236,10975022,13125,0,1756047400,13012.40232003999,80.5524523799977,53359.83669504 2025-08-24,14:56:42.000,236,10974999,13005,0,1756047401,13012.44273789999,80.64409107000392,53359.82272080001 2025-08-24,14:56:43.000,236,10975021,12725,0,1756047402,13012.38884742,80.7004841099988,53359.79477232 2025-08-24,14:56:44.000,236,10974960,12765,0,1756047403,13012.436001589995,80.79212279999774,53359.89957912001 2025-08-24,14:56:45.000,236,10974962,12925,0,1756047404,13012.44273789999,80.80622106000374,53359.780798080006 2025-08-24,14:56:46.000,236,10975022,12845,0,1756047405,13012.456210519995,80.8767123600046,53359.84368216 2025-08-24,14:56:47.000,236,10975063,12805,0,1756047406,13012.44947421,80.94015452999884,53359.808746560004 2025-08-24,14:56:48.000,236,10975034,12765,0,1756047407,13012.436001589995,80.9472036599982,53359.83669504 2025-08-24,14:56:49.000,236,10974986,12685,0,1756047408,13012.436001589995,81.00359670000034,53359.85066928001 2025-08-24,14:56:50.000,236,10974999,12965,0,1756047409,13012.42926528,81.03179321999778,53359.81573368 2025-08-24,14:56:51.000,236,10974992,12765,0,1756047410,13012.395583729995,81.0599897400025,53359.84368216 2025-08-24,14:56:52.000,236,10975006,12965,0,1756047411,13012.355165869994,81.10228451999865,53359.8576564 2025-08-24,14:56:53.000,236,10975028,12845,0,1756047412,13012.34842956,81.13753017000272,53359.80175944001 2025-08-24,14:56:54.000,236,10975032,12845,0,1756047413,13012.34842956,81.16572669000016,53359.82272080001 2025-08-24,14:56:55.000,236,10975029,12885,0,1756047414,13012.287802769999,81.1586775600008,53359.7877852 2025-08-24,14:56:56.000,236,10975038,12605,0,1756047415,13012.30127538999,81.20097234000423,53359.91355336 2025-08-24,14:56:57.000,236,10975025,12965,0,1756047416,13012.274330149994,81.2221197300023,53359.83669504 2025-08-24,14:56:58.000,236,10974990,13045,0,1756047417,13012.274330149994,81.22916886000166,53359.84368216 2025-08-24,14:56:59.000,236,10975017,12805,0,1756047418,13012.254121219994,81.24326712000038,53359.84368216 2025-08-24,14:57:00.000,236,10974972,12925,0,1756047419,13012.227175979999,81.25031624999974,53359.83669504 2025-08-24,14:57:01.000,236,10974975,12885,0,1756047420,13012.227175979999,81.2573653799991,53359.8576564 2025-08-24,14:57:02.000,236,10975016,12845,0,1756047421,13012.227175979999,81.26441450999846,53359.83669504 2025-08-24,14:57:03.000,236,10974968,12805,0,1756047422,13012.213703359994,81.28556190000381,53359.85066928001 2025-08-24,14:57:04.000,236,10975030,12885,0,1756047423,13012.227175979999,81.26441450999846,53359.8576564 2025-08-24,14:57:05.000,236,10974969,12925,0,1756047424,13012.240648599989,81.25031624999974,53359.80175944001 2025-08-24,14:57:06.000,236,10975006,12965,0,1756047425,13012.173285499994,81.23621799000102,53359.81573368 2025-08-24,14:57:07.000,236,10975029,12805,0,1756047426,13012.159812879989,81.25031624999974,53359.84368216 2025-08-24,14:57:08.000,236,10975032,12885,0,1756047427,13012.105922399998,81.21507060000295,53359.79477232 2025-08-24,14:57:09.000,236,10975003,12765,0,1756047428,13012.092449779993,81.17982494999887,53359.80175944001 2025-08-24,14:57:10.000,236,10975003,13045,0,1756047429,13012.031822989993,81.17277581999952,53359.780798080006 2025-08-24,14:57:11.000,236,10975051,13005,0,1756047430,13011.991405129993,81.13048104000336,53359.759836720004 2025-08-24,14:57:12.000,236,10975003,12925,0,1756047431,13011.930778339993,81.06703887000185,53359.75284960001 2025-08-24,14:57:13.000,236,10974988,12605,0,1756047432,13011.856678930002,81.0599897400025,53359.74586248 2025-08-24,14:57:14.000,236,10975025,12965,0,1756047433,13011.789315829992,81.05294061000313,53359.73887536 2025-08-24,14:57:15.000,236,10975063,12885,0,1756047434,13011.688271179992,81.03179321999778,53359.73887536 2025-08-24,14:57:16.000,236,10975004,12845,0,1756047435,13011.668062249992,81.0106458299997,53359.717914 2025-08-24,14:57:17.000,236,10975005,12885,0,1756047436,13011.614171770001,81.03884235000442,53359.67599128 2025-08-24,14:57:18.000,236,10975007,12965,0,1756047437,13011.567017599991,81.02474408999842,53359.68996552 2025-08-24,14:57:19.000,236,10975031,12845,0,1756047438,13011.499654499996,81.0599897400025,53359.717914 2025-08-24,14:57:20.000,236,10975012,13045,0,1756047439,13011.479445569996,81.06703887000185,53359.65502992001 2025-08-24,14:57:21.000,236,10975041,12885,0,1756047440,13011.479445569996,81.123431910004,53359.67599128 2025-08-24,14:57:22.000,236,10975018,12725,0,1756047441,13011.45250033,81.20097234000423,53359.613107200006 2025-08-24,14:57:23.000,236,10975050,12765,0,1756047442,13011.439027709996,81.25031624999974,53359.65502992001 2025-08-24,14:57:24.000,236,10975019,12805,0,1756047443,13011.45250033,81.33490580999933,53359.62708144 2025-08-24,14:57:25.000,236,10975046,12805,0,1756047444,13011.47270926,81.38424972000212,53359.57118448 2025-08-24,14:57:26.000,236,10975031,12925,0,1756047445,13011.499654499996,81.47588841000106,53359.60612008001 2025-08-24,14:57:27.000,236,10975072,12805,0,1756047446,13011.55354498,81.54637971000193,53359.62708144 2025-08-24,14:57:28.000,236,10975054,12725,0,1756047447,13011.546808669991,81.59572362000472,53359.62708144 2025-08-24,14:57:29.000,236,10975046,12805,0,1756047448,13011.580490219996,81.65916578999895,53359.55022312 2025-08-24,14:57:30.000,236,10974962,12885,0,1756047449,13011.580490219996,81.75785361000453,53359.5781716 2025-08-24,14:57:31.000,236,10975017,12805,0,1756047450,13011.587226529991,81.83539404000476,53359.662017040006 2025-08-24,14:57:32.000,236,10975028,12965,0,1756047451,13011.620908079996,81.87768882000091,53359.65502992001 2025-08-24,14:57:33.000,236,10975026,12885,0,1756047452,13011.634380700001,81.91998360000434,53359.65502992001 2025-08-24,14:57:34.000,236,10974988,12845,0,1756047453,13011.641117009996,81.98342576999858,53359.613107200006 2025-08-24,14:57:35.000,236,10975020,12965,0,1756047454,13011.600699149996,82.01162229000329,53359.6480428 2025-08-24,14:57:36.000,236,10974997,12765,0,1756047455,13011.567017599991,82.025720550002,53359.65502992001 2025-08-24,14:57:37.000,236,10975043,12965,0,1756047456,13011.506390809991,82.06801532999816,53359.65502992001 2025-08-24,14:57:38.000,236,10975052,12725,0,1756047457,13011.44576401999,82.06801532999816,53359.67599128 2025-08-24,14:57:39.000,236,10975013,12765,0,1756047458,13011.35145568,82.06801532999816,53359.65502992001 2025-08-24,14:57:40.000,236,10975024,12965,0,1756047459,13011.317774129995,82.03981881000072,53359.63406856001 2025-08-24,14:57:41.000,236,10975024,12765,0,1756047460,13011.24367471999,82.03276968000137,53359.592145840004 2025-08-24,14:57:42.000,236,10975049,12925,0,1756047461,13011.12915745,82.00457316000393,53359.60612008001 2025-08-24,14:57:43.000,236,10974987,12925,0,1756047462,13011.034849109994,81.95522925000114,53359.57118448 2025-08-24,14:57:44.000,236,10975038,12685,0,1756047463,13010.947277079998,81.94113099000242,53359.56419736001 2025-08-24,14:57:45.000,236,10975044,12765,0,1756047464,13010.866441359998,81.9270327300037,53359.52227464 2025-08-24,14:57:46.000,236,10975004,12565,0,1756047465,13010.745187779998,81.9622783800005,53359.50131328 2025-08-24,14:57:47.000,236,10974990,12765,0,1756047466,13010.711506229993,81.94113099000242,53359.473364800004 2025-08-24,14:57:48.000,236,10974998,12965,0,1756047467,13010.671088369993,81.9622783800005,53359.48733904001 2025-08-24,14:57:49.000,236,10974989,12965,0,1756047468,13010.644143129997,82.025720550002,53359.48035192 2025-08-24,14:57:50.000,236,10975010,13205,0,1756047469,13010.610461579992,82.04686794000008,53359.45939056 2025-08-24,14:57:51.000,236,10975030,12925,0,1756047470,13010.617197890002,82.09621185000287,53359.43144208 2025-08-24,14:57:52.000,236,10975011,12685,0,1756047471,13010.644143129997,82.16670315000374,53359.39650648001 2025-08-24,14:57:53.000,236,10975046,13005,0,1756047472,13010.664352059997,82.18080141000246,53359.36157088 2025-08-24,14:57:54.000,236,10975016,12765,0,1756047473,13010.698033610002,82.24424358000397,53359.43842920001 2025-08-24,14:57:55.000,236,10975024,13085,0,1756047474,13010.671088369993,82.28653836000012,53359.41746784001 2025-08-24,14:57:56.000,236,10975001,13125,0,1756047475,13010.684560989997,82.32883314000355,53359.41746784001 2025-08-24,14:57:57.000,236,10975048,12925,0,1756047476,13010.671088369993,82.37112791999971,53359.43144208 2025-08-24,14:57:58.000,236,10975015,12685,0,1756047477,13010.698033610002,82.39227530999779,53359.45939056 2025-08-24,14:57:59.000,236,10975033,12805,0,1756047478,13010.644143129997,82.39932444000442,53359.41746784001 2025-08-24,14:58:00.000,236,10975013,12845,0,1756047479,13010.623934199997,82.37817704999907,53359.38951936 2025-08-24,14:58:01.000,236,10975021,12885,0,1756047480,13010.603725269997,82.38522617999843,53359.38951936 2025-08-24,14:58:02.000,236,10975037,12685,0,1756047481,13010.543098479997,82.39227530999779,53359.34759664001 2025-08-24,14:58:03.000,236,10975004,12805,0,1756047482,13010.509416929992,82.37112791999971,53359.34060952 2025-08-24,14:58:04.000,236,10975017,12765,0,1756047483,13010.435317520001,82.34998053000163,53359.326635280006 2025-08-24,14:58:05.000,236,10975036,12885,0,1756047484,13010.388163349991,82.35702966000099,53359.35458376 2025-08-24,14:58:06.000,236,10975016,12685,0,1756047485,13010.394899660001,82.35702966000099,53359.2637512 2025-08-24,14:58:07.000,236,10975020,12885,0,1756047486,13010.347745489991,82.35702966000099,53359.28471256 2025-08-24,14:58:08.000,236,10975024,12925,0,1756047487,13010.287118699991,82.31473488000483,53359.23580272 2025-08-24,14:58:09.000,236,10974988,13085,0,1756047488,13010.22649190999,82.33588227000291,53359.24278984 2025-08-24,14:58:10.000,236,10975028,12965,0,1756047489,13010.239964529996,82.34293140000227,53359.24278984 2025-08-24,14:58:11.000,236,10975028,12845,0,1756047490,13010.179337739995,82.36407879000035,53359.2637512 2025-08-24,14:58:12.000,236,10975025,12805,0,1756047491,13010.179337739995,82.37112791999971,53359.20086712001 2025-08-24,14:58:13.000,236,10975037,12885,0,1756047492,13010.118710949995,82.39932444000442,53359.13099592001 2025-08-24,14:58:14.000,236,10974985,13165,0,1756047493,13010.10523832999,82.38522617999843,53359.11702168 2025-08-24,14:58:15.000,236,10975057,12765,0,1756047494,13010.13218357,82.40637357000378,53359.11702168 2025-08-24,14:58:16.000,236,10974998,12645,0,1756047495,13010.11197464,82.44161922000058,53359.04715048 2025-08-24,14:58:17.000,236,10974987,12845,0,1756047496,13010.138919879995,82.47686487000465,53359.06811184 2025-08-24,14:58:18.000,236,10975021,12805,0,1756047497,13010.1523925,82.49801226000272,53359.0541376 2025-08-24,14:58:19.000,236,10974949,12765,0,1756047498,13010.18607404999,82.49096313000337,53359.0541376 2025-08-24,14:58:20.000,236,10975000,12885,0,1756047499,13010.21301929,82.49801226000272,53359.06112472001 2025-08-24,14:58:21.000,236,10975001,13205,0,1756047500,13010.287118699991,82.53325790999952,53359.08208608001 2025-08-24,14:58:22.000,236,10975043,12925,0,1756047501,13010.33427287,82.53325790999952,53359.03317624001 2025-08-24,14:58:23.000,236,10974992,13085,0,1756047502,13010.327536559991,82.6178474699991,53359.04715048 2025-08-24,14:58:24.000,236,10974988,12925,0,1756047503,13010.408372279991,82.63194572999782,53359.110034560006 2025-08-24,14:58:25.000,236,10975049,12925,0,1756047504,13010.442053829996,82.70948615999805,53359.08208608001 2025-08-24,14:58:26.000,236,10974970,13125,0,1756047505,13010.468999069992,82.72358442000404,53359.137983040004 2025-08-24,14:58:27.000,236,10974935,12765,0,1756047506,13010.462262759997,82.70948615999805,53359.1240088 2025-08-24,14:58:28.000,236,10975014,12925,0,1756047507,13010.475735380001,82.77292832999956,53359.09606032 2025-08-24,14:58:29.000,236,10974985,12925,0,1756047508,13010.482471689997,82.7658792000002,53359.06112472001 2025-08-24,14:58:30.000,236,10974980,12685,0,1756047509,13010.421844899996,82.7658792000002,53359.06811184 2025-08-24,14:58:31.000,236,10974985,12765,0,1756047510,13010.421844899996,82.77292832999956,53359.1240088 2025-08-24,14:58:32.000,236,10975010,12685,0,1756047511,13010.408372279991,82.75883007000084,53359.16593152 2025-08-24,14:58:33.000,236,10974987,12845,0,1756047512,13010.381427039996,82.74473181000212,53359.11702168 2025-08-24,14:58:34.000,236,10974993,12765,0,1756047513,13010.367954419991,82.7306335500034,53359.19388 2025-08-24,14:58:35.000,236,10974996,12765,0,1756047514,13010.327536559991,82.70948615999805,53359.18689288 2025-08-24,14:58:36.000,236,10975002,12925,0,1756047515,13010.260173459996,82.63899486000446,53359.18689288 2025-08-24,14:58:37.000,236,10975027,13045,0,1756047516,13010.18607404999,82.57555269000295,53359.17291864 2025-08-24,14:58:38.000,236,10975020,12805,0,1756047517,13010.098502019995,82.54030703999888,53359.13099592001 2025-08-24,14:58:39.000,236,10974953,13125,0,1756047518,13010.05134785,82.56850356000359,53359.17990576001 2025-08-24,14:58:40.000,236,10974967,12885,0,1756047519,13010.01092999,82.5191596500008,53359.110034560006 2025-08-24,14:58:41.000,236,10974994,12765,0,1756047520,13009.97051213,82.51211052000144,53359.110034560006 2025-08-24,14:58:42.000,236,10975008,12765,0,1756047521,13009.88294009999,82.50506139000208,53359.06811184 2025-08-24,14:58:43.000,236,10975008,12845,0,1756047522,13009.849258549999,82.50506139000208,53359.0541376 2025-08-24,14:58:44.000,236,10974984,12565,0,1756047523,13009.829049619999,82.52620878000016,53359.110034560006 2025-08-24,14:58:45.000,236,10975019,12765,0,1756047524,13009.761686519989,82.56145443000423,53359.04715048 2025-08-24,14:58:46.000,236,10975015,12765,0,1756047525,13009.728004969998,82.58260182000231,53359.08208608001 2025-08-24,14:58:47.000,236,10974965,12845,0,1756047526,13009.721268659989,82.6178474699991,53359.03317624001 2025-08-24,14:58:48.000,236,10974999,12765,0,1756047527,13009.667378179998,82.62489659999846,53359.06112472001 2025-08-24,14:58:49.000,236,10975010,12885,0,1756047528,13009.667378179998,82.6671913800019,53359.04715048 2025-08-24,14:58:50.000,236,10974987,13085,0,1756047529,13009.660641869988,82.68833876999997,53359.02618912 2025-08-24,14:58:51.000,236,10974957,12925,0,1756047530,13009.606751389998,82.74473181000212,53359.01221488001 2025-08-24,14:58:52.000,236,10975001,12845,0,1756047531,13009.573069839993,82.74473181000212,53359.019202 2025-08-24,14:58:53.000,236,10974958,12925,0,1756047532,13009.559597220003,82.77292832999956,53359.01221488001 2025-08-24,14:58:54.000,236,10975003,12885,0,1756047533,13009.539388290003,82.77292832999956,53359.040163360005 2025-08-24,14:58:55.000,236,10974975,12925,0,1756047534,13009.512443049993,82.78702658999828,53359.019202 2025-08-24,14:58:56.000,236,10974981,12925,0,1756047535,13009.492234119993,82.74473181000212,53358.98426640001 2025-08-24,14:58:57.000,236,10974999,13005,0,1756047536,13009.424871019997,82.77997745999892,53358.99824064 2025-08-24,14:58:58.000,236,10974965,12885,0,1756047537,13009.330562679992,82.78702658999828,53358.98426640001 2025-08-24,14:58:59.000,236,10975002,13005,0,1756047538,13009.310353749992,82.7658792000002,53358.9493308 2025-08-24,14:59:00.000,236,10974951,12845,0,1756047539,13009.276672200001,82.73768268000276,53358.95631792 2025-08-24,14:59:01.000,236,10974990,12805,0,1756047540,13009.242990649996,82.7658792000002,53358.9493308 2025-08-24,14:59:02.000,236,10974989,12765,0,1756047541,13009.229518029992,82.78702658999828,53358.98426640001 2025-08-24,14:59:03.000,236,10975017,12765,0,1756047542,13009.202572789996,82.75178094000148,53358.942343680006 2025-08-24,14:59:04.000,236,10975006,12925,0,1756047543,13009.182363859996,82.7658792000002,53358.93535656001 2025-08-24,14:59:05.000,236,10974958,12765,0,1756047544,13009.135209690001,82.75883007000084,53358.92836944 2025-08-24,14:59:06.000,236,10974966,12765,0,1756047545,13009.135209690001,82.81522311000299,53358.91439520001 2025-08-24,14:59:07.000,236,10974988,12925,0,1756047546,13009.101528139996,82.81522311000299,53358.90042096 2025-08-24,14:59:08.000,236,10975014,13125,0,1756047547,13009.121737069996,82.81522311000299,53358.92836944 2025-08-24,14:59:09.000,236,10975022,12885,0,1756047548,13009.11500076,82.82227224000235,53358.89343384001 2025-08-24,14:59:10.000,236,10974993,12885,0,1756047549,13009.128473379991,82.8786652800045,53358.95631792 2025-08-24,14:59:11.000,236,10974977,12965,0,1756047550,13009.168891239991,82.8645670199985,53358.91439520001 2025-08-24,14:59:12.000,236,10974958,12925,0,1756047551,13009.155418620001,82.85046875999979,53358.96330504001 2025-08-24,14:59:13.000,236,10974996,12685,0,1756047552,13009.222781719996,82.83637050000107,53359.01221488001 2025-08-24,14:59:14.000,236,10975030,12805,0,1756047553,13009.189100169991,82.87161614999786,53359.019202 2025-08-24,14:59:15.000,236,10975024,12805,0,1756047554,13009.189100169991,82.85046875999979,53358.970292160004 2025-08-24,14:59:16.000,236,10975015,13045,0,1756047555,13009.216045410001,82.84341963000043,53358.9493308 2025-08-24,14:59:17.000,236,10975000,12885,0,1756047556,13009.222781719996,82.82227224000235,53358.95631792 2025-08-24,14:59:18.000,236,10975019,12605,0,1756047557,13009.269935889992,82.83637050000107,53359.03317624001 2025-08-24,14:59:19.000,236,10975009,13045,0,1756047558,13009.276672200001,82.79407572000491,53358.96330504001 2025-08-24,14:59:20.000,236,10975031,12685,0,1756047559,13009.330562679992,82.85046875999979,53359.01221488001 2025-08-24,14:59:21.000,236,10975003,12925,0,1756047560,13009.377716850002,82.85751788999914,53359.04715048 2025-08-24,14:59:22.000,236,10974959,12805,0,1756047561,13009.404662089997,82.87161614999786,53358.991253520006 2025-08-24,14:59:23.000,236,10975034,13125,0,1756047562,13009.438343640002,82.92800919000001,53359.02618912 2025-08-24,14:59:24.000,236,10975015,12885,0,1756047563,13009.519179360002,82.99145136000152,53359.0541376 2025-08-24,14:59:25.000,236,10974999,12885,0,1756047564,13009.613487699993,83.05489353000303,53359.03317624001 2025-08-24,14:59:26.000,236,10975005,13005,0,1756047565,13009.674114489993,83.10423743999854,53359.07509896 2025-08-24,14:59:27.000,236,10974977,12805,0,1756047566,13009.741477589989,83.20997439000348,53359.06811184 2025-08-24,14:59:28.000,236,10974967,13045,0,1756047567,13009.808840689999,83.30866221000178,53359.08208608001 2025-08-24,14:59:29.000,236,10975013,12765,0,1756047568,13009.889676409999,83.40735003000009,53359.110034560006 2025-08-24,14:59:30.000,236,10974991,12885,0,1756047569,13009.957039509995,83.49898871999903,53359.11702168 2025-08-24,14:59:31.000,236,10974962,13005,0,1756047570,13010.00419367999,83.59767654000461,53359.207854240005 2025-08-24,14:59:32.000,236,10975012,12685,0,1756047571,13010.01092999,83.70341349000228,53359.16593152 2025-08-24,14:59:33.000,236,10975018,12805,0,1756047572,13010.037875229995,83.74570826999843,53359.17291864 2025-08-24,14:59:34.000,236,10974984,13005,0,1756047573,13010.05134785,83.8796417400008,53359.2637512 2025-08-24,14:59:35.000,236,10974947,12925,0,1756047574,13010.058084159995,83.91488739000488,53359.207854240005 2025-08-24,14:59:36.000,236,10974989,13045,0,1756047575,13010.037875229995,83.97128042999975,53359.2637512 2025-08-24,14:59:37.000,236,10974987,13165,0,1756047576,13010.00419367999,83.98537868999847,53359.31964816001 2025-08-24,14:59:38.000,236,10974954,12605,0,1756047577,13009.98398474999,84.07701738000469,53359.2637512 2025-08-24,14:59:39.000,236,10974988,13005,0,1756047578,13009.92335795999,84.08406651000405,53359.31266104 2025-08-24,14:59:40.000,236,10975013,12965,0,1756047579,13009.88294009999,84.16160694000428,53359.31964816001 2025-08-24,14:59:41.000,236,10974979,13045,0,1756047580,13009.855994859994,84.15455781000492,53359.36855800001 2025-08-24,14:59:42.000,236,10974972,13045,0,1756047581,13009.768422829999,84.18275433000235,53359.305673920004 2025-08-24,14:59:43.000,236,10974954,12965,0,1756047582,13009.701059729989,84.20390172000043,53359.31964816001 2025-08-24,14:59:44.000,236,10974965,13005,0,1756047583,13009.667378179998,84.21095084999979,53359.35458376 2025-08-24,14:59:45.000,236,10974992,12765,0,1756047584,13009.640432939988,84.2391473700045,53359.31964816001 2025-08-24,14:59:46.000,236,10974991,12765,0,1756047585,13009.613487699993,84.26734389000194,53359.34759664001 2025-08-24,14:59:47.000,236,10974990,12925,0,1756047586,13009.559597220003,84.24619650000386,53359.31266104 2025-08-24,14:59:48.000,236,10974995,12845,0,1756047587,13009.546124599998,84.3096386699981,53359.2637512 2025-08-24,14:59:49.000,236,10974979,13085,0,1756047588,13009.573069839993,84.34488432000217,53359.34759664001 2025-08-24,14:59:50.000,236,10974994,13205,0,1756047589,13009.606751389998,84.40127736000431,53359.31964816001 2025-08-24,14:59:51.000,236,10974994,12725,0,1756047590,13009.667378179998,84.45767039999919,53359.326635280006 2025-08-24,14:59:52.000,236,10975021,12725,0,1756047591,13009.701059729989,84.54225995999877,53359.3336224 2025-08-24,14:59:53.000,236,10974941,12725,0,1756047592,13009.781895449989,84.59160387000156,53359.3336224 2025-08-24,14:59:54.000,236,10975004,12845,0,1756047593,13009.849258549999,84.63389864999772,53359.31964816001 2025-08-24,14:59:55.000,236,10975048,13125,0,1756047594,13009.92335795999,84.7325864700033,53359.38253224 2025-08-24,14:59:56.000,236,10975050,12765,0,1756047595,13009.977248439995,84.78897950999817,53359.36157088 2025-08-24,14:59:57.000,236,10975028,13085,0,1756047596,13010.08502939999,84.83832342000096,53359.36157088 2025-08-24,14:59:58.000,236,10975006,12725,0,1756047597,13010.1523925,84.91586385000119,53359.38253224 2025-08-24,14:59:59.000,236,10974972,12605,0,1756047598,13010.199546669995,84.99340428000141,53359.38951936 2025-08-24,15:00:00.000,236,10975024,12965,0,1756047599,13010.26690976999,85.02864992999821,53359.38951936 2025-08-24,15:00:01.000,236,10974955,12885,0,1756047600,13010.320800249996,85.05684645000292,53359.445416320006 2025-08-24,15:00:02.000,236,10975028,12725,0,1756047601,13010.341009179996,85.13438688000315,53359.43842920001 2025-08-24,15:00:03.000,236,10974990,13005,0,1756047602,13010.428581209992,85.14848514000187,53359.43842920001 2025-08-24,15:00:04.000,236,10975021,12765,0,1756047603,13010.448790139992,85.20487818000402,53359.473364800004 2025-08-24,15:00:05.000,236,10974986,12925,0,1756047604,13010.482471689997,85.23307470000145,53359.50131328 2025-08-24,15:00:06.000,236,10975006,12885,0,1756047605,13010.495944310002,85.24717296000017,53359.5083004 2025-08-24,15:00:07.000,236,10975005,12725,0,1756047606,13010.563307409997,85.29651687000296,53359.5083004 2025-08-24,15:00:08.000,236,10975023,12845,0,1756047607,13010.543098479997,85.30356600000232,53359.5083004 2025-08-24,15:00:09.000,236,10974979,13005,0,1756047608,13010.637406820002,85.28241861000424,53359.494326160006 2025-08-24,15:00:10.000,236,10974974,12885,0,1756047609,13010.650879439992,85.31061513000168,53359.46637768001 2025-08-24,15:00:11.000,236,10975036,13005,0,1756047610,13010.704769919997,85.31766426000104,53359.45939056 2025-08-24,15:00:12.000,236,10974954,12925,0,1756047611,13010.792341949993,85.3247133900004,53359.48035192 2025-08-24,15:00:13.000,236,10974943,12925,0,1756047612,13010.832759809993,85.34586077999847,53359.543236000005 2025-08-24,15:00:14.000,236,10975003,13205,0,1756047613,13010.859705049988,85.39520469000126,53359.62009432 2025-08-24,15:00:15.000,236,10975006,12885,0,1756047614,13010.900122909989,85.40930294999998,53359.56419736001 2025-08-24,15:00:16.000,236,10975019,13165,0,1756047615,13010.960749699989,85.43045033999806,53359.60612008001 2025-08-24,15:00:17.000,236,10974964,12885,0,1756047616,13011.014640179994,85.43045033999806,53359.613107200006 2025-08-24,15:00:18.000,236,10974995,12805,0,1756047617,13011.088739589999,85.4374994700047,53359.62708144 2025-08-24,15:00:19.000,236,10974984,12965,0,1756047618,13011.12915745,85.43045033999806,53359.6480428 2025-08-24,15:00:20.000,236,10975031,13125,0,1756047619,13011.20325685999,85.45159773000341,53359.65502992001 2025-08-24,15:00:21.000,236,10975001,13125,0,1756047620,13011.25041103,85.47274512000149,53359.66900416 2025-08-24,15:00:22.000,236,10975003,12805,0,1756047621,13011.25041103,85.46569599000213,53359.66900416 2025-08-24,15:00:23.000,236,10974964,12685,0,1756047622,13011.297565199995,85.48684338000021,53359.73887536 2025-08-24,15:00:24.000,236,10974991,12965,0,1756047623,13011.337983059995,85.45864686000277,53359.73188824001 2025-08-24,15:00:25.000,236,10975026,12725,0,1756047624,13011.337983059995,85.4374994700047,53359.759836720004 2025-08-24,15:00:26.000,236,10975011,12845,0,1756047625,13011.34471936999,85.41635207999934,53359.74586248 2025-08-24,15:00:27.000,236,10974988,12845,0,1756047626,13011.33124675,85.40930294999998,53359.7877852 2025-08-24,15:00:28.000,236,10974996,12805,0,1756047627,13011.36492829999,85.40225382000062,53359.808746560004 2025-08-24,15:00:29.000,236,10974981,13045,0,1756047628,13011.36492829999,85.35995904000447,53359.77381096001 2025-08-24,15:00:30.000,236,10974997,12885,0,1756047629,13011.34471936999,85.34586077999847,53359.77381096001 2025-08-24,15:00:31.000,236,10974995,12925,0,1756047630,13011.35145568,85.30356600000232,53359.79477232 2025-08-24,15:00:32.000,236,10974990,13045,0,1756047631,13011.30430150999,85.31061513000168,53359.83669504 2025-08-24,15:00:33.000,236,10975046,13125,0,1756047632,13011.317774129995,85.31061513000168,53359.79477232 2025-08-24,15:00:34.000,236,10974947,12885,0,1756047633,13011.25041103,85.30356600000232,53359.759836720004 2025-08-24,15:00:35.000,236,10974996,13005,0,1756047634,13011.236938409995,85.27536948000488,53359.780798080006 2025-08-24,15:00:36.000,236,10974993,12965,0,1756047635,13011.20325685999,85.26832034999825,53359.780798080006 2025-08-24,15:00:37.000,236,10974986,13205,0,1756047636,13011.14936638,85.29651687000296,53359.75284960001 2025-08-24,15:00:38.000,236,10974973,13285,0,1756047637,13011.095475899994,85.26127121999889,53359.72490112 2025-08-24,15:00:39.000,236,10974994,12885,0,1756047638,13011.055058039994,85.26127121999889,53359.70393976001 2025-08-24,15:00:40.000,236,10975012,13005,0,1756047639,13011.021376489989,85.28241861000424,53359.717914 2025-08-24,15:00:41.000,236,10975010,12845,0,1756047640,13010.980958629989,85.24717296000017,53359.73887536 2025-08-24,15:00:42.000,236,10975004,12685,0,1756047641,13010.906859219998,85.28241861000424,53359.66900416 2025-08-24,15:00:43.000,236,10975021,12965,0,1756047642,13010.846232429998,85.28241861000424,53359.70393976001 2025-08-24,15:00:44.000,236,10975051,12725,0,1756047643,13010.846232429998,85.2260255700021,53359.66900416 2025-08-24,15:00:45.000,236,10974969,12845,0,1756047644,13010.778869330003,85.2260255700021,53359.69695264 2025-08-24,15:00:46.000,236,10975026,12885,0,1756047645,13010.772133019993,85.21192731000338,53359.68297840001 2025-08-24,15:00:47.000,236,10974953,12885,0,1756047646,13010.745187779998,85.21192731000338,53359.65502992001 2025-08-24,15:00:48.000,236,10974985,12725,0,1756047647,13010.745187779998,85.23307470000145,53359.69695264 2025-08-24,15:00:49.000,236,10974967,13085,0,1756047648,13010.785605639998,85.21192731000338,53359.66900416 2025-08-24,15:00:50.000,236,10975006,13085,0,1756047649,13010.785605639998,85.21897644000273,53359.662017040006 2025-08-24,15:00:51.000,236,10975032,12765,0,1756047650,13010.792341949993,85.20487818000402,53359.68996552 2025-08-24,15:00:52.000,236,10974958,12605,0,1756047651,13010.812550879993,85.20487818000402,53359.63406856001 2025-08-24,15:00:53.000,236,10974936,13005,0,1756047652,13010.846232429998,85.2260255700021,53359.662017040006 2025-08-24,15:00:54.000,236,10974977,12765,0,1756047653,13010.873177669993,85.21897644000273,53359.662017040006 2025-08-24,15:00:55.000,236,10975010,12885,0,1756047654,13010.987694939999,85.21192731000338,53359.63406856001 2025-08-24,15:00:56.000,236,10975007,13125,0,1756047655,13011.021376489989,85.25422208999953,53359.641055680004 2025-08-24,15:00:57.000,236,10975000,12765,0,1756047656,13011.075266969994,85.26832034999825,53359.641055680004 2025-08-24,15:00:58.000,236,10974974,12925,0,1756047657,13011.115684829994,85.29651687000296,53359.63406856001 2025-08-24,15:00:59.000,236,10975008,12845,0,1756047658,13011.18304792999,85.29651687000296,53359.717914 2025-08-24,15:01:00.000,236,10974990,12965,0,1756047659,13011.27061996,85.2894677400036,53359.710926880005 2025-08-24,15:01:01.000,236,10974999,12885,0,1756047660,13011.32451043999,85.25422208999953,53359.73887536 2025-08-24,15:01:02.000,236,10974993,12925,0,1756047661,13011.33124675,85.29651687000296,53359.75284960001 2025-08-24,15:01:03.000,236,10974960,12805,0,1756047662,13011.37166461,85.27536948000488,53359.73188824001 2025-08-24,15:01:04.000,236,10974960,12925,0,1756047663,13011.38513722999,85.26832034999825,53359.76682384 2025-08-24,15:01:05.000,236,10974958,12965,0,1756047664,13011.37166461,85.25422208999953,53359.80175944001 2025-08-24,15:01:06.000,236,10975001,12845,0,1756047665,13011.31103782,85.27536948000488,53359.74586248 2025-08-24,15:01:07.000,236,10974998,13005,0,1756047666,13011.32451043999,85.24012383000081,53359.82272080001 2025-08-24,15:01:08.000,236,10974955,12685,0,1756047667,13011.25041103,85.2260255700021,53359.780798080006 2025-08-24,15:01:09.000,236,10974999,12925,0,1756047668,13011.24367471999,85.1766816599993,53359.80175944001 2025-08-24,15:01:10.000,236,10974986,12685,0,1756047669,13011.18304792999,85.19077991999802,53359.79477232 2025-08-24,15:01:11.000,236,10975006,13085,0,1756047670,13011.10894852,85.1132394899978,53359.75284960001 2025-08-24,15:01:12.000,236,10975001,12845,0,1756047671,13011.075266969994,85.10619035999844,53359.79477232 2025-08-24,15:01:13.000,236,10975043,12925,0,1756047672,13011.007903869999,85.12028862000443,53359.82272080001 2025-08-24,15:01:14.000,236,10974989,12885,0,1756047673,13010.960749699989,85.07094471000164,53359.83669504 2025-08-24,15:01:15.000,236,10975019,12605,0,1756047674,13010.933804459994,85.04979732000356,53359.82272080001 2025-08-24,15:01:16.000,236,10975003,12845,0,1756047675,13010.859705049988,85.01455166999949,53359.81573368 2025-08-24,15:01:17.000,236,10974998,13085,0,1756047676,13010.839496119988,85.00750254000013,53359.76682384 2025-08-24,15:01:18.000,236,10974958,12885,0,1756047677,13010.839496119988,84.99340428000141,53359.780798080006 2025-08-24,15:01:19.000,236,10975013,12605,0,1756047678,13010.778869330003,84.9793060200027,53359.76682384 2025-08-24,15:01:20.000,236,10975020,13085,0,1756047679,13010.765396709998,84.99340428000141,53359.780798080006 2025-08-24,15:01:21.000,236,10974964,13165,0,1756047680,13010.772133019993,85.01455166999949,53359.75284960001 2025-08-24,15:01:22.000,236,10975023,12845,0,1756047681,13010.745187779998,85.0427481900042,53359.759836720004 2025-08-24,15:01:23.000,236,10975014,12805,0,1756047682,13010.758660400003,85.04979732000356,53359.717914 2025-08-24,15:01:24.000,236,10975001,12725,0,1756047683,13010.731715159993,85.07094471000164,53359.717914 2025-08-24,15:01:25.000,236,10974999,12765,0,1756047684,13010.745187779998,85.12733775000379,53359.710926880005 2025-08-24,15:01:26.000,236,10975016,12965,0,1756047685,13010.711506229993,85.14143601000251,53359.717914 2025-08-24,15:01:27.000,236,10974964,12765,0,1756047686,13010.758660400003,85.23307470000145,53359.67599128 2025-08-24,15:01:28.000,236,10974980,12965,0,1756047687,13010.765396709998,85.18373078999866,53359.80175944001 2025-08-24,15:01:29.000,236,10974991,12765,0,1756047688,13010.765396709998,85.25422208999953,53359.717914 2025-08-24,15:01:30.000,236,10974987,13365,0,1756047689,13010.765396709998,85.25422208999953,53359.710926880005 2025-08-24,15:01:31.000,236,10974962,13005,0,1756047690,13010.718242540002,85.29651687000296,53359.662017040006 2025-08-24,15:01:32.000,236,10974991,12845,0,1756047691,13010.731715159993,85.29651687000296,53359.70393976001 2025-08-24,15:01:33.000,236,10974990,12965,0,1756047692,13010.772133019993,85.38110643000255,53359.717914 2025-08-24,15:01:34.000,236,10975033,12805,0,1756047693,13010.799078259988,85.35290990999783,53359.76682384 2025-08-24,15:01:35.000,236,10974961,12685,0,1756047694,13010.819287189988,85.35290990999783,53359.74586248 2025-08-24,15:01:36.000,236,10974996,12845,0,1756047695,13010.852968739993,85.36700817000383,53359.76682384 2025-08-24,15:01:37.000,236,10975011,13285,0,1756047696,13010.852968739993,85.38110643000255,53359.74586248 2025-08-24,15:01:38.000,236,10975011,13005,0,1756047697,13010.873177669993,85.36700817000383,53359.710926880005 2025-08-24,15:01:39.000,236,10975076,12925,0,1756047698,13010.920331839989,85.37405730000319,53359.73188824001 2025-08-24,15:01:40.000,236,10975009,12845,0,1756047699,13010.954013389994,85.33176251999976,53359.72490112 2025-08-24,15:01:41.000,236,10974955,12925,0,1756047700,13011.001167559989,85.2894677400036,53359.74586248 2025-08-24,15:01:42.000,236,10975056,12965,0,1756047701,13011.04158541999,85.28241861000424,53359.75284960001 2025-08-24,15:01:43.000,236,10974951,12765,0,1756047702,13011.10894852,85.2894677400036,53359.73188824001 2025-08-24,15:01:44.000,236,10975006,12925,0,1756047703,13011.16957531,85.21897644000273,53359.75284960001 2025-08-24,15:01:45.000,236,10974947,12845,0,1756047704,13011.18304792999,85.20487818000402,53359.780798080006 2025-08-24,15:01:46.000,236,10975007,13165,0,1756047705,13011.236938409995,85.21897644000273,53359.75284960001 2025-08-24,15:01:47.000,236,10974989,12925,0,1756047706,13011.277356269995,85.19782905000466,53359.808746560004 2025-08-24,15:01:48.000,236,10975008,13125,0,1756047707,13011.337983059995,85.21897644000273,53359.808746560004 2025-08-24,15:01:49.000,236,10975030,12965,0,1756047708,13011.398609849995,85.19782905000466,53359.808746560004 2025-08-24,15:01:50.000,236,10975011,12765,0,1756047709,13011.45250033,85.23307470000145,53359.80175944001 2025-08-24,15:01:51.000,236,10974984,12885,0,1756047710,13011.48618187999,85.21897644000273,53359.85066928001 2025-08-24,15:01:52.000,236,10975044,12765,0,1756047711,13011.51312712,85.27536948000488,53359.83669504 2025-08-24,15:01:53.000,236,10975031,12965,0,1756047712,13011.519863429996,85.27536948000488,53359.86464352 2025-08-24,15:01:54.000,236,10975021,12965,0,1756047713,13011.573753910001,85.2894677400036,53359.86464352 2025-08-24,15:01:55.000,236,10974995,12925,0,1756047714,13011.580490219996,85.30356600000232,53359.878617760005 2025-08-24,15:01:56.000,236,10975027,13125,0,1756047715,13011.620908079996,85.35290990999783,53359.91355336 2025-08-24,15:01:57.000,236,10975008,12965,0,1756047716,13011.634380700001,85.39520469000126,53359.89957912001 2025-08-24,15:01:58.000,236,10974976,12925,0,1756047717,13011.695007490001,85.43045033999806,53359.927527600004 2025-08-24,15:01:59.000,236,10975014,12845,0,1756047718,13011.695007490001,85.40225382000062,53360.02534728 2025-08-24,15:02:00.000,236,10975016,13045,0,1756047719,13011.769106899992,85.44454860000405,53359.99041168001 2025-08-24,15:02:01.000,236,10974965,12845,0,1756047720,13011.769106899992,85.41635207999934,53360.05329576 2025-08-24,15:02:02.000,236,10975002,12885,0,1756047721,13011.829733689992,85.45159773000341,53360.05329576 2025-08-24,15:02:03.000,236,10974993,13005,0,1756047722,13011.816261070002,85.4374994700047,53360.13714120001 2025-08-24,15:02:04.000,236,10974993,12885,0,1756047723,13011.897096790002,85.45864686000277,53360.10919272001 2025-08-24,15:02:05.000,236,10975012,12765,0,1756047724,13011.950987269993,85.49389250999957,53360.10919272001 2025-08-24,15:02:06.000,236,10975009,12605,0,1756047725,13011.991405129993,85.50094163999893,53360.07425712 2025-08-24,15:02:07.000,236,10975026,12685,0,1756047726,13012.072240849993,85.51503989999765,53360.13015408 2025-08-24,15:02:08.000,236,10974965,12925,0,1756047727,13012.092449779993,85.51503989999765,53360.13015408 2025-08-24,15:02:09.000,236,10974983,12805,0,1756047728,13012.126131329998,85.55733468000108,53360.1720768 2025-08-24,15:02:10.000,236,10975011,12445,0,1756047729,13012.213703359994,85.51503989999765,53360.165089680006 2025-08-24,15:02:11.000,236,10975001,12765,0,1756047730,13012.254121219994,85.5714329399998,53360.165089680006 2025-08-24,15:02:12.000,236,10975059,12925,0,1756047731,13012.274330149994,85.59258032999787,53360.20002528 2025-08-24,15:02:13.000,236,10975009,12845,0,1756047732,13012.334956939994,85.59962946000451,53360.19303816 2025-08-24,15:02:14.000,236,10975047,13005,0,1756047733,13012.36190217999,85.61372772000323,53360.18605104001 2025-08-24,15:02:15.000,236,10974984,12805,0,1756047734,13012.395583729995,85.62077685000258,53360.241948 2025-08-24,15:02:16.000,236,10975019,12965,0,1756047735,13012.395583729995,85.65602249999938,53360.26989648 2025-08-24,15:02:17.000,236,10975035,12845,0,1756047736,13012.476419449995,85.64897337000002,53360.31880632 2025-08-24,15:02:18.000,236,10975038,13045,0,1756047737,13012.476419449995,85.64897337000002,53360.262909360004 2025-08-24,15:02:19.000,236,10975019,12965,0,1756047738,13012.496628379995,85.69126815000345,53360.311819200004 2025-08-24,15:02:20.000,236,10974946,12805,0,1756047739,13012.53030993,85.73356292999961,53360.3467548 2025-08-24,15:02:21.000,236,10974986,12725,0,1756047740,13012.557255169995,85.75471031999768,53360.332780560006 2025-08-24,15:02:22.000,236,10974977,12805,0,1756047741,13012.55051886,85.71241554000153,53360.36771616 2025-08-24,15:02:23.000,236,10975037,12885,0,1756047742,13012.55051886,85.73356292999961,53360.36072904 2025-08-24,15:02:24.000,236,10974996,12965,0,1756047743,13012.60440933999,85.71946467000089,53360.40963888 2025-08-24,15:02:25.000,236,10975007,13005,0,1756047744,13012.58420040999,85.74766118999833,53360.39566464 2025-08-24,15:02:26.000,236,10975009,12805,0,1756047745,13012.597673029995,85.73356292999961,53360.3467548 2025-08-24,15:02:27.000,236,10975004,12645,0,1756047746,13012.62461826999,85.78995597000176,53360.46553584 2025-08-24,15:02:28.000,236,10975034,12605,0,1756047747,13012.617881959995,85.77585771000304,53360.44457448001 2025-08-24,15:02:29.000,236,10974992,13205,0,1756047748,13012.64482719999,85.7829068400024,53360.44457448001 2025-08-24,15:02:30.000,236,10974981,12925,0,1756047749,13012.658299819996,85.79700510000112,53360.49348432001 2025-08-24,15:02:31.000,236,10974989,12925,0,1756047750,13012.66503612999,85.79700510000112,53360.4864972 2025-08-24,15:02:32.000,236,10975035,12765,0,1756047751,13012.64482719999,85.80405423000047,53360.50745856 2025-08-24,15:02:33.000,236,10975012,12765,0,1756047752,13012.63135458,85.86044727000262,53360.49348432001 2025-08-24,15:02:34.000,236,10975004,13005,0,1756047753,13012.61114565,85.83929988000455,53360.44457448001 2025-08-24,15:02:35.000,236,10975074,12605,0,1756047754,13012.63135458,85.81110335999983,53360.52841992 2025-08-24,15:02:36.000,236,10975041,12845,0,1756047755,13012.61114565,85.8463490100039,53360.430600240004 2025-08-24,15:02:37.000,236,10975028,13005,0,1756047756,13012.63135458,85.85339814000326,53360.44457448001 2025-08-24,15:02:38.000,236,10975053,12845,0,1756047757,13012.64482719999,85.86044727000262,53360.4864972 2025-08-24,15:02:39.000,236,10975019,12965,0,1756047758,13012.67177244,85.87454553000134,53360.49348432001 2025-08-24,15:02:40.000,236,10974998,12965,0,1756047759,13012.65156351,85.87454553000134,53360.52143280001 2025-08-24,15:02:41.000,236,10975063,12965,0,1756047760,13012.68524505999,85.90274204999878,53360.47252296001 2025-08-24,15:02:42.000,236,10975008,12925,0,1756047761,13012.67177244,85.96618422000029,53360.47252296001 2025-08-24,15:02:43.000,236,10975074,12925,0,1756047762,13012.678508749996,85.980282479999,53360.49348432001 2025-08-24,15:02:44.000,236,10975010,12885,0,1756047763,13012.66503612999,85.980282479999,53360.49348432001 2025-08-24,15:02:45.000,236,10975038,12965,0,1756047764,13012.68524505999,85.99438073999772,53360.4864972 2025-08-24,15:02:46.000,236,10975082,12965,0,1756047765,13012.66503612999,86.02257726000244,53360.45854872 2025-08-24,15:02:47.000,236,10975019,12965,0,1756047766,13012.66503612999,86.00847900000372,53360.51444568 2025-08-24,15:02:48.000,236,10975045,12925,0,1756047767,13012.64482719999,86.07897030000458,53360.479510080004 2025-08-24,15:02:49.000,236,10975079,12765,0,1756047768,13012.59093672,86.07897030000458,53360.49348432001 2025-08-24,15:02:50.000,236,10975045,13045,0,1756047769,13012.58420040999,86.1283142100001,53360.49348432001 2025-08-24,15:02:51.000,236,10975054,12965,0,1756047770,13012.537046239995,86.12126508000074,53360.49348432001 2025-08-24,15:02:52.000,236,10975040,12885,0,1756047771,13012.53030993,86.16355986000417,53360.451561600006 2025-08-24,15:02:53.000,236,10975018,12965,0,1756047772,13012.50336468999,86.18470725000225,53360.45854872 2025-08-24,15:02:54.000,236,10975019,13205,0,1756047773,13012.46294682999,86.1917563800016,53360.42361312001 2025-08-24,15:02:55.000,236,10975070,12885,0,1756047774,13012.40232003999,86.21290376999968,53360.416626 2025-08-24,15:02:56.000,236,10975045,12805,0,1756047775,13012.415792659995,86.2270020299984,53360.42361312001 2025-08-24,15:02:57.000,236,10975070,12685,0,1756047776,13012.456210519995,86.2411002900044,53360.43758736 2025-08-24,15:02:58.000,236,10975016,12885,0,1756047777,13012.42252896999,86.25519855000312,53360.38867752 2025-08-24,15:02:59.000,236,10975015,12765,0,1756047778,13012.40232003999,86.26929681000183,53360.451561600006 2025-08-24,15:03:00.000,236,10975065,12965,0,1756047779,13012.436001589995,86.26224768000247,53360.49348432001 2025-08-24,15:03:01.000,236,10975045,12685,0,1756047780,13012.48989207,86.29044419999991,53360.45854872 2025-08-24,15:03:02.000,236,10975014,12805,0,1756047781,13012.53030993,86.28339507000055,53360.479510080004 2025-08-24,15:03:03.000,236,10975038,12885,0,1756047782,13012.56399147999,86.29749332999927,53360.51444568 2025-08-24,15:03:04.000,236,10975035,12805,0,1756047783,13012.67177244,86.26929681000183,53360.500471440006 2025-08-24,15:03:05.000,236,10975036,12885,0,1756047784,13012.73239923,86.30454245999863,53360.4864972 2025-08-24,15:03:06.000,236,10975032,12925,0,1756047785,13012.806498639991,86.31159158999799,53360.56335552 2025-08-24,15:03:07.000,236,10975053,12765,0,1756047786,13012.907543289992,86.32568985000398,53360.51444568 2025-08-24,15:03:08.000,236,10975037,12725,0,1756047787,13012.995115320002,86.29044419999991,53360.53540704 2025-08-24,15:03:09.000,236,10974994,12725,0,1756047788,13013.082687349997,86.26224768000247,53360.58431688 2025-08-24,15:03:10.000,236,10974999,12885,0,1756047789,13013.156786760002,86.26224768000247,53360.619252480006 2025-08-24,15:03:11.000,236,10975007,12845,0,1756047790,13013.257831409988,86.21290376999968,53360.598291120004 2025-08-24,15:03:12.000,236,10975007,12885,0,1756047791,13013.311721889993,86.1917563800016,53360.598291120004 2025-08-24,15:03:13.000,236,10974973,12845,0,1756047792,13013.331930819993,86.14946159999818,53360.64021384001 2025-08-24,15:03:14.000,236,10974975,12725,0,1756047793,13013.432975469994,86.10716682000202,53360.67514944 2025-08-24,15:03:15.000,236,10975021,12885,0,1756047794,13013.426239159999,86.05077377999987,53360.67514944 2025-08-24,15:03:16.000,236,10974981,13045,0,1756047795,13013.493602259994,86.00847900000372,53360.70309792 2025-08-24,15:03:17.000,236,10974976,12845,0,1756047796,13013.527283809999,85.980282479999,53360.72405928 2025-08-24,15:03:18.000,236,10975023,12885,0,1756047797,13013.52054749999,85.85339814000326,53360.71008504001 2025-08-24,15:03:19.000,236,10975026,13045,0,1756047798,13013.527283809999,85.77585771000304,53360.67514944 2025-08-24,15:03:20.000,236,10974974,13045,0,1756047799,13013.54749274,85.73356292999961,53360.72405928 2025-08-24,15:03:21.000,236,10975042,12805,0,1756047800,13013.48012963999,85.65602249999938,53360.68213656 2025-08-24,15:03:22.000,236,10974994,13125,0,1756047801,13013.48012963999,85.536187290003,53360.7310464 2025-08-24,15:03:23.000,236,10975016,12885,0,1756047802,13013.48012963999,85.52913816000364,53360.73803352001 2025-08-24,15:03:24.000,236,10975022,13125,0,1756047803,13013.412766539994,85.45864686000277,53360.68213656 2025-08-24,15:03:25.000,236,10975013,13005,0,1756047804,13013.432975469994,85.4234012099987,53360.7310464 2025-08-24,15:03:26.000,236,10975019,12765,0,1756047805,13013.352139749994,85.3247133900004,53360.717072160005 2025-08-24,15:03:27.000,236,10975018,12605,0,1756047806,13013.325194509998,85.25422208999953,53360.717072160005 2025-08-24,15:03:28.000,236,10975003,12885,0,1756047807,13013.338667129989,85.2260255700021,53360.668162320006 2025-08-24,15:03:29.000,236,10975045,13045,0,1756047808,13013.251095099993,85.24717296000017,53360.717072160005 2025-08-24,15:03:30.000,236,10975035,12965,0,1756047809,13013.230886169993,85.14848514000187,53360.68912368001 2025-08-24,15:03:31.000,236,10974994,12765,0,1756047810,13013.183731999998,85.16963252999994,53360.68912368001 2025-08-24,15:03:32.000,236,10974991,12925,0,1756047811,13013.203940929998,85.12028862000443,53360.72405928 2025-08-24,15:03:33.000,236,10974978,12805,0,1756047812,13013.156786760002,85.1132394899978,53360.668162320006 2025-08-24,15:03:34.000,236,10974999,12805,0,1756047813,13013.129841519993,85.07094471000164,53360.64021384001 2025-08-24,15:03:35.000,236,10975043,12965,0,1756047814,13013.136577830002,85.0427481900042,53360.65418808 2025-08-24,15:03:36.000,236,10975010,12525,0,1756047815,13013.096159970002,85.02864992999821,53360.64021384001 2025-08-24,15:03:37.000,236,10975002,12845,0,1756047816,13013.123105209997,85.0427481900042,53360.56335552 2025-08-24,15:03:38.000,236,10975044,12965,0,1756047817,13013.102896279997,85.01455166999949,53360.598291120004 2025-08-24,15:03:39.000,236,10975022,12965,0,1756047818,13013.109632589993,85.00045341000077,53360.619252480006 2025-08-24,15:03:40.000,236,10975023,12965,0,1756047819,13013.102896279997,84.97225689000334,53360.57034264001 2025-08-24,15:03:41.000,236,10975032,12765,0,1756047820,13013.123105209997,85.00750254000013,53360.60527824 2025-08-24,15:03:42.000,236,10975059,12965,0,1756047821,13013.163523069998,84.97225689000334,53360.598291120004 2025-08-24,15:03:43.000,236,10974960,12885,0,1756047822,13013.176995690003,84.99340428000141,53360.57034264001 2025-08-24,15:03:44.000,236,10975021,13205,0,1756047823,13013.210677239993,85.03569906000484,53360.58431688 2025-08-24,15:03:45.000,236,10975026,12965,0,1756047824,13013.264567719998,85.06389558000228,53360.53540704 2025-08-24,15:03:46.000,236,10975056,12965,0,1756047825,13013.271304029993,85.077993840001,53360.47252296001 2025-08-24,15:03:47.000,236,10975019,12965,0,1756047826,13013.278040339988,85.12733775000379,53360.500471440006 2025-08-24,15:03:48.000,236,10974996,12685,0,1756047827,13013.331930819993,85.16963252999994,53360.54239416001 2025-08-24,15:03:49.000,236,10974984,12605,0,1756047828,13013.385821299998,85.21897644000273,53360.50745856 2025-08-24,15:03:50.000,236,10975024,12965,0,1756047829,13013.412766539994,85.28241861000424,53360.57732976 2025-08-24,15:03:51.000,236,10975066,12885,0,1756047830,13013.48012963999,85.29651687000296,53360.52143280001 2025-08-24,15:03:52.000,236,10975075,12845,0,1756047831,13013.56770167,85.33881164999912,53360.58431688 2025-08-24,15:03:53.000,236,10975002,13045,0,1756047832,13013.5879106,85.40225382000062,53360.57034264001 2025-08-24,15:03:54.000,236,10975039,12725,0,1756047833,13013.68221893999,85.39520469000126,53360.549381280005 2025-08-24,15:03:55.000,236,10975056,12685,0,1756047834,13013.72263679999,85.50799076999829,53360.60527824 2025-08-24,15:03:56.000,236,10975020,12805,0,1756047835,13013.816945139995,85.536187290003,53360.58431688 2025-08-24,15:03:57.000,236,10974957,12645,0,1756047836,13013.85062669,85.60667859000387,53360.65418808 2025-08-24,15:03:58.000,236,10975022,12845,0,1756047837,13013.90451716999,85.66307162999874,53360.60527824 2025-08-24,15:03:59.000,236,10975035,13005,0,1756047838,13013.95167134,85.74766118999833,53360.58431688 2025-08-24,15:04:00.000,236,10974962,13125,0,1756047839,13014.052715990001,85.78995597000176,53360.647200960004 2025-08-24,15:04:01.000,236,10975044,12685,0,1756047840,13014.086397539992,85.81110335999983,53360.67514944 2025-08-24,15:04:02.000,236,10974996,12965,0,1756047841,13014.126815399992,85.83225074999791,53360.668162320006 2025-08-24,15:04:03.000,236,10975016,12925,0,1756047842,13014.227860049992,85.88864379000006,53360.73803352001 2025-08-24,15:04:04.000,236,10974960,12885,0,1756047843,13014.261541599997,85.92388944000413,53360.77995624001 2025-08-24,15:04:05.000,236,10975071,12845,0,1756047844,13014.301959459997,85.97323334999965,53360.786943360006 2025-08-24,15:04:06.000,236,10974958,13045,0,1756047845,13014.355849940002,85.98733160999836,53360.80790472001 2025-08-24,15:04:07.000,236,10974974,12965,0,1756047846,13014.409740419993,86.04372465000051,53360.84284032 2025-08-24,15:04:08.000,236,10975004,13005,0,1756047847,13014.429949349993,86.06487203999859,53360.835853200006 2025-08-24,15:04:09.000,236,10974991,12965,0,1756047848,13014.436685659988,86.10011769000266,53360.85681456001 2025-08-24,15:04:10.000,236,10975022,12925,0,1756047849,13014.483839829998,86.10011769000266,53360.86380168 2025-08-24,15:04:11.000,236,10975021,12725,0,1756047850,13014.436685659988,86.10011769000266,53360.87777592001 2025-08-24,15:04:12.000,236,10975036,12885,0,1756047851,13014.504048759998,86.0930685600033,53360.89873728 2025-08-24,15:04:13.000,236,10974991,12685,0,1756047852,13014.463630899998,86.0930685600033,53360.89873728 2025-08-24,15:04:14.000,236,10975053,12765,0,1756047853,13014.517521379988,86.0296263900018,53360.96162136 2025-08-24,15:04:15.000,236,10975032,13045,0,1756047854,13014.463630899998,85.980282479999,53360.90572440001 2025-08-24,15:04:16.000,236,10975038,12845,0,1756047855,13014.524257689998,85.96618422000029,53360.96162136 2025-08-24,15:04:17.000,236,10975000,13205,0,1756047856,13014.497312449988,85.90979117999814,53360.954634240006 2025-08-24,15:04:18.000,236,10974983,12805,0,1756047857,13014.483839829998,85.8463490100039,53360.92668576001 2025-08-24,15:04:19.000,236,10974985,12965,0,1756047858,13014.517521379988,85.79700510000112,53360.94764712001 2025-08-24,15:04:20.000,236,10975063,12885,0,1756047859,13014.524257689998,85.71241554000153,53360.954634240006 2025-08-24,15:04:21.000,236,10975037,12685,0,1756047860,13014.530993999993,85.69831728000281,53360.94066 2025-08-24,15:04:22.000,236,10975038,12925,0,1756047861,13014.544466619998,85.6348751100013,53360.98956984 2025-08-24,15:04:23.000,236,10974995,12845,0,1756047862,13014.605093409999,85.5714329399998,53360.99655696001 2025-08-24,15:04:24.000,236,10975002,12925,0,1756047863,13014.618566029989,85.54323642000236,53360.97559560001 2025-08-24,15:04:25.000,236,10975025,13005,0,1756047864,13014.665720199999,85.47979425000085,53360.982582720004 2025-08-24,15:04:26.000,236,10974997,12645,0,1756047865,13014.685929129999,85.47979425000085,53361.04546680001 2025-08-24,15:04:27.000,236,10974982,12885,0,1756047866,13014.726346989999,85.4234012099987,53360.99655696001 2025-08-24,15:04:28.000,236,10974995,12965,0,1756047867,13014.773501159994,85.3881555600019,53361.03149256 2025-08-24,15:04:29.000,236,10975027,12845,0,1756047868,13014.813919019995,85.3247133900004,53361.04546680001 2025-08-24,15:04:30.000,236,10974982,12845,0,1756047869,13014.84760057,85.27536948000488,53360.97559560001 2025-08-24,15:04:31.000,236,10975001,12885,0,1756047870,13014.874545809995,85.26127121999889,53361.02450544001 2025-08-24,15:04:32.000,236,10975018,12805,0,1756047871,13014.88128211999,85.23307470000145,53361.003544080006 2025-08-24,15:04:33.000,236,10974976,12965,0,1756047872,13014.90149104999,85.24012383000081,53360.99655696001 2025-08-24,15:04:34.000,236,10975031,12885,0,1756047873,13014.935172599995,85.23307470000145,53361.04546680001 2025-08-24,15:04:35.000,236,10975023,12965,0,1756047874,13014.92843629,85.2260255700021,53361.03847968 2025-08-24,15:04:36.000,236,10975037,13005,0,1756047875,13014.90822736,85.1766816599993,53361.01751832 2025-08-24,15:04:37.000,236,10975002,12965,0,1756047876,13014.914963669995,85.13438688000315,53361.01751832 2025-08-24,15:04:38.000,236,10975059,12805,0,1756047877,13014.914963669995,85.10619035999844,53360.99655696001 2025-08-24,15:04:39.000,236,10975075,12925,0,1756047878,13014.88128211999,85.09209209999972,53360.99655696001 2025-08-24,15:04:40.000,236,10975014,12645,0,1756047879,13014.894754739995,85.08504297000036,53361.0105312 2025-08-24,15:04:41.000,236,10975033,12845,0,1756047880,13014.88128211999,85.07094471000164,53360.97559560001 2025-08-24,15:04:42.000,236,10975005,12805,0,1756047881,13014.82739164,85.04979732000356,53360.97559560001 2025-08-24,15:04:43.000,236,10974991,12685,0,1756047882,13014.82739164,85.02160079999885,53361.003544080006 2025-08-24,15:04:44.000,236,10974987,12885,0,1756047883,13014.78023746999,85.02160079999885,53360.97559560001 2025-08-24,15:04:45.000,236,10974996,12765,0,1756047884,13014.793710089994,85.00750254000013,53360.94764712001 2025-08-24,15:04:46.000,236,10974988,12925,0,1756047885,13014.753292229994,85.01455166999949,53360.954634240006 2025-08-24,15:04:47.000,236,10975014,12925,0,1756047886,13014.80044639999,85.02864992999821,53360.96860848 2025-08-24,15:04:48.000,236,10974982,12965,0,1756047887,13014.76676485,85.04979732000356,53360.98956984 2025-08-24,15:04:49.000,236,10975038,13045,0,1756047888,13014.76676485,85.05684645000292,53360.982582720004 2025-08-24,15:04:50.000,236,10975011,12845,0,1756047889,13014.773501159994,85.06389558000228,53360.954634240006 2025-08-24,15:04:51.000,236,10974997,12725,0,1756047890,13014.82739164,85.07094471000164,53360.954634240006 2025-08-24,15:04:52.000,236,10975024,13085,0,1756047891,13014.854336879995,85.08504297000036,53360.96162136 2025-08-24,15:04:53.000,236,10974992,13125,0,1756047892,13014.90149104999,85.13438688000315,53361.03847968 2025-08-24,15:04:54.000,236,10975005,12765,0,1756047893,13014.894754739995,85.13438688000315,53360.97559560001 2025-08-24,15:04:55.000,236,10975003,12765,0,1756047894,13014.94190890999,85.1132394899978,53360.96162136 2025-08-24,15:04:56.000,236,10975007,13045,0,1756047895,13014.96885415,85.14143601000251,53360.933672880004 2025-08-24,15:04:57.000,236,10974993,12725,0,1756047896,13015.016008319995,85.13438688000315,53360.98956984 2025-08-24,15:04:58.000,236,10975015,12885,0,1756047897,13015.036217249995,85.16963252999994,53360.94066 2025-08-24,15:04:59.000,236,10974967,12965,0,1756047898,13015.06316248999,85.18373078999866,53360.933672880004 2025-08-24,15:05:00.000,236,10975036,13285,0,1756047899,13015.076635109996,85.1766816599993,53360.96860848 2025-08-24,15:05:01.000,236,10975006,12925,0,1756047900,13015.10358034999,85.1766816599993,53360.933672880004 2025-08-24,15:05:02.000,236,10975012,12685,0,1756047901,13015.137261899996,85.14143601000251,53361.0105312 2025-08-24,15:05:03.000,236,10975008,12925,0,1756047902,13015.157470829996,85.12733775000379,53360.92668576001 2025-08-24,15:05:04.000,236,10974982,12765,0,1756047903,13015.117052969996,85.07094471000164,53361.003544080006 2025-08-24,15:05:05.000,236,10974996,12965,0,1756047904,13015.117052969996,85.077993840001,53360.99655696001 2025-08-24,15:05:06.000,236,10974991,12685,0,1756047905,13015.08337141999,85.07094471000164,53360.96860848 2025-08-24,15:05:07.000,236,10975009,12685,0,1756047906,13015.0698988,85.04979732000356,53360.99655696001 2025-08-24,15:05:08.000,236,10975002,12885,0,1756047907,13015.096844039996,85.00045341000077,53360.96162136 2025-08-24,15:05:09.000,236,10975012,12965,0,1756047908,13015.0698988,84.96520776000398,53360.982582720004 2025-08-24,15:05:10.000,236,10974978,12885,0,1756047909,13015.0698988,84.94406036999862,53360.982582720004 2025-08-24,15:05:11.000,236,10974997,12845,0,1756047910,13015.076635109996,84.94406036999862,53360.97559560001 2025-08-24,15:05:12.000,236,10975056,12845,0,1756047911,13015.04968987,84.9299621099999,53360.91969864 2025-08-24,15:05:13.000,236,10975044,13045,0,1756047912,13015.0698988,84.94406036999862,53360.91271152 2025-08-24,15:05:14.000,236,10974993,12805,0,1756047913,13015.0698988,84.91586385000119,53360.97559560001 2025-08-24,15:05:15.000,236,10975025,13085,0,1756047914,13015.10358034999,84.94406036999862,53360.97559560001 2025-08-24,15:05:16.000,236,10975024,13045,0,1756047915,13015.137261899996,84.94406036999862,53360.97559560001 2025-08-24,15:05:17.000,236,10975033,12765,0,1756047916,13015.19115238,84.98635515000205,53361.0105312 2025-08-24,15:05:18.000,236,10975012,12805,0,1756047917,13015.245042859991,85.03569906000484,53361.052453920005 2025-08-24,15:05:19.000,236,10974972,12685,0,1756047918,13015.285460719992,85.07094471000164,53361.03149256 2025-08-24,15:05:20.000,236,10975040,12965,0,1756047919,13015.373032750002,85.04979732000356,53361.05944104 2025-08-24,15:05:21.000,236,10974982,12885,0,1756047920,13015.426923229992,85.1132394899978,53361.09437664001 2025-08-24,15:05:22.000,236,10974999,12645,0,1756047921,13015.494286330002,85.14143601000251,53361.03847968 2025-08-24,15:05:23.000,236,10975000,13205,0,1756047922,13015.554913120002,85.19077991999802,53361.07341528001 2025-08-24,15:05:24.000,236,10974984,13125,0,1756047923,13015.581858359998,85.19077991999802,53361.101363760004 2025-08-24,15:05:25.000,236,10975002,12845,0,1756047924,13015.649221459993,85.21897644000273,53361.101363760004 2025-08-24,15:05:26.000,236,10975057,12605,0,1756047925,13015.682903009998,85.18373078999866,53361.12931224 2025-08-24,15:05:27.000,236,10975030,13125,0,1756047926,13015.736793489988,85.20487818000402,53361.15726072 2025-08-24,15:05:28.000,236,10975017,12965,0,1756047927,13015.817629209989,85.20487818000402,53361.16424784001 2025-08-24,15:05:29.000,236,10974977,13005,0,1756047928,13015.851310759994,85.10619035999844,53361.19219632001 2025-08-24,15:05:30.000,236,10975038,12965,0,1756047929,13015.851310759994,85.0427481900042,53361.17822208 2025-08-24,15:05:31.000,236,10975021,12965,0,1756047930,13015.844574449999,84.97225689000334,53361.24110616001 2025-08-24,15:05:32.000,236,10975002,12925,0,1756047931,13015.844574449999,84.91586385000119,53361.17822208 2025-08-24,15:05:33.000,236,10975017,12805,0,1756047932,13015.837838139989,84.81012690000352,53361.21315768001 2025-08-24,15:05:34.000,236,10974996,13045,0,1756047933,13015.810892899994,84.75373386000138,53361.24809328 2025-08-24,15:05:35.000,236,10975040,12925,0,1756047934,13015.723320869998,84.64799691000371,53361.19918344 2025-08-24,15:05:36.000,236,10974989,12925,0,1756047935,13015.682903009998,84.54225995999877,53361.21315768001 2025-08-24,15:05:37.000,236,10975000,12845,0,1756047936,13015.615539910003,84.5211125700007,53361.20617056 2025-08-24,15:05:38.000,236,10975019,12805,0,1756047937,13015.595330980002,84.42242475000239,53361.22713192 2025-08-24,15:05:39.000,236,10975031,13005,0,1756047938,13015.494286330002,84.3730808399996,53361.220144800005 2025-08-24,15:05:40.000,236,10974971,12765,0,1756047939,13015.460604779997,84.28144215000066,53361.1852092 2025-08-24,15:05:41.000,236,10975004,12765,0,1756047940,13015.393241680002,84.26734389000194,53361.150273600004 2025-08-24,15:05:42.000,236,10975007,12685,0,1756047941,13015.339351199997,84.22504910999851,53361.1852092 2025-08-24,15:05:43.000,236,10974970,12805,0,1756047942,13015.251779170001,84.18275433000235,53361.171234960006 2025-08-24,15:05:44.000,236,10974967,13005,0,1756047943,13015.17094345,84.15455781000492,53361.15726072 2025-08-24,15:05:45.000,236,10975069,12845,0,1756047944,13015.137261899996,84.16865607000364,53361.15726072 2025-08-24,15:05:46.000,236,10975059,12885,0,1756047945,13015.10358034999,84.175705200003,53361.16424784001 2025-08-24,15:05:47.000,236,10975017,12885,0,1756047946,13015.06316248999,84.175705200003,53361.101363760004 2025-08-24,15:05:48.000,236,10975026,12965,0,1756047947,13015.0698988,84.18275433000235,53361.10835088 2025-08-24,15:05:49.000,236,10974978,12805,0,1756047948,13015.02948094,84.16865607000364,53361.14328648001 2025-08-24,15:05:50.000,236,10975016,12885,0,1756047949,13015.00927201,84.21095084999979,53361.11533800001 2025-08-24,15:05:51.000,236,10975002,12765,0,1756047950,13014.935172599995,84.18275433000235,53361.11533800001 2025-08-24,15:05:52.000,236,10975014,12965,0,1756047951,13014.98906308,84.19685259000107,53361.12931224 2025-08-24,15:05:53.000,236,10974999,12925,0,1756047952,13014.98906308,84.14750867999828,53361.12931224 2025-08-24,15:05:54.000,236,10975019,12845,0,1756047953,13014.975590459995,84.13341041999956,53361.07341528001 2025-08-24,15:05:55.000,236,10975047,12805,0,1756047954,13014.975590459995,84.13341041999956,53361.03847968 2025-08-24,15:05:56.000,236,10975037,12685,0,1756047955,13015.02948094,84.04882085999998,53361.05944104 2025-08-24,15:05:57.000,236,10975042,12965,0,1756047956,13014.98906308,84.0629191199987,53361.03149256 2025-08-24,15:05:58.000,236,10974973,12925,0,1756047957,13014.975590459995,84.04882085999998,53361.0105312 2025-08-24,15:05:59.000,236,10975005,13085,0,1756047958,13014.955381529995,84.0276734700019,53361.01751832 2025-08-24,15:06:00.000,236,10975003,13045,0,1756047959,13014.975590459995,83.95718217000103,53360.99655696001 2025-08-24,15:06:01.000,236,10975015,12845,0,1756047960,13014.94190890999,83.9289856500036,53360.94066 2025-08-24,15:06:02.000,236,10975031,12845,0,1756047961,13014.935172599995,83.92193652000424,53360.94066 2025-08-24,15:06:03.000,236,10974995,13005,0,1756047962,13014.975590459995,83.89373999999953,53360.94764712001 2025-08-24,15:06:04.000,236,10975011,12765,0,1756047963,13014.98906308,83.87259261000145,53360.90572440001 2025-08-24,15:06:05.000,236,10975017,12605,0,1756047964,13015.00253569999,83.86554348000209,53360.89873728 2025-08-24,15:06:06.000,236,10974998,13005,0,1756047965,13015.036217249995,83.85849435000273,53360.85681456001 2025-08-24,15:06:07.000,236,10975020,13005,0,1756047966,13015.056426179995,83.87259261000145,53360.89175016 2025-08-24,15:06:08.000,236,10975013,12925,0,1756047967,13015.117052969996,83.87259261000145,53360.8707888 2025-08-24,15:06:09.000,236,10974999,12885,0,1756047968,13015.143998209991,83.85144522000337,53360.86380168 2025-08-24,15:06:10.000,236,10975029,12845,0,1756047969,13015.197888689996,83.88669087000017,53360.84284032 2025-08-24,15:06:11.000,236,10975027,13085,0,1756047970,13015.238306549996,83.90078912999888,53360.86380168 2025-08-24,15:06:12.000,236,10975008,12885,0,1756047971,13015.278724409996,83.94308391000231,53360.89175016 2025-08-24,15:06:13.000,236,10975026,13085,0,1756047972,13015.325878579992,83.92193652000424,53360.87777592001 2025-08-24,15:06:14.000,236,10975015,12965,0,1756047973,13015.359560129997,83.99242781999783,53360.92668576001 2025-08-24,15:06:15.000,236,10975052,12765,0,1756047974,13015.399977989997,84.01357521000318,53360.884763040005 2025-08-24,15:06:16.000,236,10975016,12965,0,1756047975,13015.406714299992,83.98537868999847,53360.954634240006 2025-08-24,15:06:17.000,236,10975004,13285,0,1756047976,13015.460604779997,83.99947695000446,53360.92668576001 2025-08-24,15:06:18.000,236,10975037,12845,0,1756047977,13015.480813709997,84.04882085999998,53360.954634240006 2025-08-24,15:06:19.000,236,10975040,12685,0,1756047978,13015.521231569997,83.99242781999783,53361.03847968 2025-08-24,15:06:20.000,236,10975017,13005,0,1756047979,13015.507758949992,84.01357521000318,53361.0105312 2025-08-24,15:06:21.000,236,10975061,13125,0,1756047980,13015.534704190002,83.97832955999911,53361.02450544001 2025-08-24,15:06:22.000,236,10975016,12885,0,1756047981,13015.501022639997,83.97832955999911,53360.98956984 2025-08-24,15:06:23.000,236,10975079,13005,0,1756047982,13015.507758949992,83.91488739000488,53361.04546680001 2025-08-24,15:06:24.000,236,10974998,13005,0,1756047983,13015.487550019992,83.95013304000167,53361.06642816 2025-08-24,15:06:25.000,236,10975056,12925,0,1756047984,13015.460604779997,83.87259261000145,53361.0105312 2025-08-24,15:06:26.000,236,10975032,13045,0,1756047985,13015.413450610002,83.83734696000465,53361.02450544001 2025-08-24,15:06:27.000,236,10975008,12885,0,1756047986,13015.366296439992,83.7809539200025,53361.01751832 2025-08-24,15:06:28.000,236,10975017,13045,0,1756047987,13015.352823820002,83.73161000999971,53360.94764712001 2025-08-24,15:06:29.000,236,10974998,13005,0,1756047988,13015.258515479996,83.717511750001,53360.933672880004 2025-08-24,15:06:30.000,236,10975029,13005,0,1756047989,13015.245042859991,83.63997132000077,53360.92668576001 2025-08-24,15:06:31.000,236,10974981,12725,0,1756047990,13015.177679759996,83.56243089000054,53360.954634240006 2025-08-24,15:06:32.000,236,10974977,12565,0,1756047991,13015.157470829996,83.55538176000118,53360.99655696001 2025-08-24,15:06:33.000,236,10974955,13085,0,1756047992,13015.10358034999,83.50603784999839,53360.94764712001 2025-08-24,15:06:34.000,236,10975021,12965,0,1756047993,13015.076635109996,83.4214482899988,53360.92668576001 2025-08-24,15:06:35.000,236,10975073,12885,0,1756047994,13015.00927201,83.41439915999945,53360.89175016 2025-08-24,15:06:36.000,236,10975029,12965,0,1756047995,13015.02948094,83.36505525000393,53360.94066 2025-08-24,15:06:37.000,236,10974981,13045,0,1756047996,13014.98906308,83.31571134000114,53360.87777592001 2025-08-24,15:06:38.000,236,10974980,12925,0,1756047997,13014.96211783999,83.33685872999922,53360.84982744 2025-08-24,15:06:39.000,236,10974995,12885,0,1756047998,13014.96211783999,83.3227604700005,53360.814891840004 2025-08-24,15:06:40.000,236,10974977,12725,0,1756047999,13014.96885415,83.31571134000114,53360.86380168 2025-08-24,15:06:41.000,236,10974961,13085,0,1756048000,13014.92843629,83.30161308000243,53360.82187896 2025-08-24,15:06:42.000,236,10975036,12805,0,1756048001,13014.96211783999,83.28751482000371,53360.79393048 2025-08-24,15:06:43.000,236,10975030,12965,0,1756048002,13014.94190890999,83.259318299999,53360.82886608001 2025-08-24,15:06:44.000,236,10974983,12765,0,1756048003,13014.98232676999,83.25226916999964,53360.82187896 2025-08-24,15:06:45.000,236,10974975,12845,0,1756048004,13014.935172599995,83.25226916999964,53360.75899488001 2025-08-24,15:06:46.000,236,10974964,12885,0,1756048005,13014.90822736,83.23817091000092,53360.74502064 2025-08-24,15:06:47.000,236,10975034,12885,0,1756048006,13014.935172599995,83.20292526000412,53360.85681456001 2025-08-24,15:06:48.000,236,10974987,12925,0,1756048007,13014.914963669995,83.18177786999877,53360.80790472001 2025-08-24,15:06:49.000,236,10974961,12965,0,1756048008,13014.90822736,83.18882699999813,53360.84982744 2025-08-24,15:06:50.000,236,10975040,12925,0,1756048009,13014.90149104999,83.18177786999877,53360.77296912 2025-08-24,15:06:51.000,236,10975006,13005,0,1756048010,13014.84760057,83.13243396000325,53360.77296912 2025-08-24,15:06:52.000,236,10974966,12765,0,1756048011,13014.854336879995,83.10423743999854,53360.73803352001 2025-08-24,15:06:53.000,236,10974973,13005,0,1756048012,13014.854336879995,83.06194266000239,53360.77296912 2025-08-24,15:06:54.000,236,10974990,12765,0,1756048013,13014.834127949995,83.06899179000175,53360.765982000004 2025-08-24,15:06:55.000,236,10974922,13005,0,1756048014,13014.78697378,83.02669700999832,53360.717072160005 2025-08-24,15:06:56.000,236,10974934,12845,0,1756048015,13014.73981960999,82.99850049000088,53360.72405928 2025-08-24,15:06:57.000,236,10974980,13045,0,1756048016,13014.746555919999,82.95620571000472,53360.66117520001 2025-08-24,15:06:58.000,236,10975011,12845,0,1756048017,13014.746555919999,82.94915657999809,53360.668162320006 2025-08-24,15:06:59.000,236,10974980,12925,0,1756048018,13014.71961067999,82.99145136000152,53360.70309792 2025-08-24,15:07:00.000,236,10974989,13045,0,1756048019,13014.71961067999,82.93505831999937,53360.6961108 2025-08-24,15:07:01.000,236,10974974,12885,0,1756048020,13014.733083299994,82.87161614999786,53360.61226536001 2025-08-24,15:07:02.000,236,10975008,13205,0,1756048021,13014.712874369994,82.85751788999914,53360.63322672 2025-08-24,15:07:03.000,236,10974972,12925,0,1756048022,13014.726346989999,82.8645670199985,53360.647200960004 2025-08-24,15:07:04.000,236,10975026,12885,0,1756048023,13014.76676485,82.80112485000427,53360.6961108 2025-08-24,15:07:05.000,236,10974975,12765,0,1756048024,13014.76002853999,82.81522311000299,53360.64021384001 2025-08-24,15:07:06.000,236,10975005,12885,0,1756048025,13014.71961067999,82.7658792000002,53360.60527824 2025-08-24,15:07:07.000,236,10975011,12965,0,1756048026,13014.76002853999,82.73768268000276,53360.6262396 2025-08-24,15:07:08.000,236,10974981,13165,0,1756048027,13014.73981960999,82.7306335500034,53360.59130400001 2025-08-24,15:07:09.000,236,10974982,12885,0,1756048028,13014.712874369994,82.67424051000125,53360.6262396 2025-08-24,15:07:10.000,236,10975028,12965,0,1756048029,13014.706138059999,82.6671913800019,53360.54239416001 2025-08-24,15:07:11.000,236,10974968,12965,0,1756048030,13014.672456509994,82.64604399000382,53360.500471440006 2025-08-24,15:07:12.000,236,10974960,12965,0,1756048031,13014.67919281999,82.6178474699991,53360.54239416001 2025-08-24,15:07:13.000,236,10974997,13005,0,1756048032,13014.692665439994,82.6178474699991,53360.56335552 2025-08-24,15:07:14.000,236,10975006,12765,0,1756048033,13014.69940174999,82.56850356000359,53360.52841992 2025-08-24,15:07:15.000,236,10974984,12885,0,1756048034,13014.706138059999,82.56145443000423,53360.57034264001 2025-08-24,15:07:16.000,236,10975016,12845,0,1756048035,13014.753292229994,82.58965095000167,53360.598291120004 2025-08-24,15:07:17.000,236,10975022,12845,0,1756048036,13014.773501159994,82.54030703999888,53360.54239416001 2025-08-24,15:07:18.000,236,10974968,12765,0,1756048037,13014.793710089994,82.54030703999888,53360.57732976 2025-08-24,15:07:19.000,236,10974958,13005,0,1756048038,13014.773501159994,82.52620878000016,53360.58431688 2025-08-24,15:07:20.000,236,10975043,12765,0,1756048039,13014.84086425999,82.54030703999888,53360.60527824 2025-08-24,15:07:21.000,236,10974953,12765,0,1756048040,13014.84086425999,82.54030703999888,53360.61226536001 2025-08-24,15:07:22.000,236,10974989,12925,0,1756048041,13014.88128211999,82.5191596500008,53360.66117520001 2025-08-24,15:07:23.000,236,10974973,12805,0,1756048042,13014.834127949995,82.53325790999952,53360.59130400001 2025-08-24,15:07:24.000,236,10974926,12845,0,1756048043,13014.84760057,82.53325790999952,53360.57732976 2025-08-24,15:07:25.000,236,10975032,13205,0,1756048044,13014.82065532999,82.52620878000016,53360.64021384001 2025-08-24,15:07:26.000,236,10975053,12725,0,1756048045,13014.82739164,82.483914000004,53360.57034264001 2025-08-24,15:07:27.000,236,10974974,12765,0,1756048046,13014.733083299994,82.44866834999993,53360.598291120004 2025-08-24,15:07:28.000,236,10974971,12845,0,1756048047,13014.706138059999,82.483914000004,53360.63322672 2025-08-24,15:07:29.000,236,10975003,12965,0,1756048048,13014.685929129999,82.44161922000058,53360.59130400001 2025-08-24,15:07:30.000,236,10974963,12925,0,1756048049,13014.658983889989,82.4204718300025,53360.598291120004 2025-08-24,15:07:31.000,236,10974963,13005,0,1756048050,13014.591620789994,82.4204718300025,53360.647200960004 2025-08-24,15:07:32.000,236,10975019,12645,0,1756048051,13014.584884479998,82.39932444000442,53360.64021384001 2025-08-24,15:07:33.000,236,10974966,12845,0,1756048052,13014.557939239989,82.41342270000314,53360.598291120004 2025-08-24,15:07:34.000,236,10974993,12885,0,1756048053,13014.537730309989,82.4557174799993,53360.63322672 2025-08-24,15:07:35.000,236,10974985,13005,0,1756048054,13014.537730309989,82.42752096000186,53360.61226536001 2025-08-24,15:07:36.000,236,10974946,12885,0,1756048055,13014.564675549998,82.44866834999993,53360.619252480006 2025-08-24,15:07:37.000,236,10974983,13125,0,1756048056,13014.618566029989,82.49801226000272,53360.63322672 2025-08-24,15:07:38.000,236,10974965,13045,0,1756048057,13014.652247579994,82.46981573999801,53360.65418808 2025-08-24,15:07:39.000,236,10974967,12725,0,1756048058,13014.652247579994,82.483914000004,53360.668162320006 2025-08-24,15:07:40.000,236,10974983,12765,0,1756048059,13014.69940174999,82.5191596500008,53360.65418808 2025-08-24,15:07:41.000,236,10974967,12845,0,1756048060,13014.78023746999,82.54030703999888,53360.668162320006 2025-08-24,15:07:42.000,236,10975009,13085,0,1756048061,13014.773501159994,82.52620878000016,53360.67514944 2025-08-24,15:07:43.000,236,10975051,12765,0,1756048062,13014.80044639999,82.50506139000208,53360.668162320006 2025-08-24,15:07:44.000,236,10974982,13045,0,1756048063,13014.86107318999,82.50506139000208,53360.67514944 2025-08-24,15:07:45.000,236,10974983,12965,0,1756048064,13014.8678095,82.483914000004,53360.668162320006 2025-08-24,15:07:46.000,236,10974970,12805,0,1756048065,13014.92169997999,82.40637357000378,53360.70309792 2025-08-24,15:07:47.000,236,10975016,13085,0,1756048066,13014.935172599995,82.42752096000186,53360.66117520001 2025-08-24,15:07:48.000,236,10974949,12925,0,1756048067,13014.894754739995,82.36407879000035,53360.68912368001 2025-08-24,15:07:49.000,236,10974978,13045,0,1756048068,13014.90822736,82.34998053000163,53360.6961108 2025-08-24,15:07:50.000,236,10974983,12845,0,1756048069,13014.92843629,82.30063661999884,53360.68912368001 2025-08-24,15:07:51.000,236,10975012,12725,0,1756048070,13014.90149104999,82.24424358000397,53360.63322672 2025-08-24,15:07:52.000,236,10974989,12965,0,1756048071,13014.88801843,82.20194880000054,53360.619252480006 2025-08-24,15:07:53.000,236,10974966,12885,0,1756048072,13014.834127949995,82.16670315000374,53360.68213656 2025-08-24,15:07:54.000,236,10974980,12685,0,1756048073,13014.78023746999,82.11735924000095,53360.60527824 2025-08-24,15:07:55.000,236,10974977,13205,0,1756048074,13014.73981960999,82.10326098000223,53360.619252480006 2025-08-24,15:07:56.000,236,10975032,12925,0,1756048075,13014.71961067999,82.03276968000137,53360.61226536001 2025-08-24,15:07:57.000,236,10974979,12765,0,1756048076,13014.685929129999,82.0609661999988,53360.647200960004 2025-08-24,15:07:58.000,236,10974937,12885,0,1756048077,13014.632038649994,82.01162229000329,53360.56335552 2025-08-24,15:07:59.000,236,10975014,12845,0,1756048078,13014.578148169989,82.04686794000008,53360.63322672 2025-08-24,15:08:00.000,236,10974968,12765,0,1756048079,13014.564675549998,82.03981881000072,53360.549381280005 2025-08-24,15:08:01.000,236,10975017,12805,0,1756048080,13014.544466619998,82.0609661999988,53360.52143280001 2025-08-24,15:08:02.000,236,10974993,12725,0,1756048081,13014.517521379988,82.03276968000137,53360.43758736 2025-08-24,15:08:03.000,236,10975007,13125,0,1756048082,13014.517521379988,82.01162229000329,53360.500471440006 2025-08-24,15:08:04.000,236,10975017,12965,0,1756048083,13014.504048759998,82.01867142000265,53360.500471440006 2025-08-24,15:08:05.000,236,10974961,13125,0,1756048084,13014.477103519988,81.99752403000457,53360.479510080004 2025-08-24,15:08:06.000,236,10974987,12765,0,1756048085,13014.504048759998,82.01162229000329,53360.51444568 2025-08-24,15:08:07.000,236,10974950,12885,0,1756048086,13014.490576139993,82.00457316000393,53360.49348432001 2025-08-24,15:08:08.000,236,10975006,13005,0,1756048087,13014.477103519988,81.9270327300037,53360.53540704 2025-08-24,15:08:09.000,236,10974971,12925,0,1756048088,13014.510785069993,81.91293446999771,53360.46553584 2025-08-24,15:08:10.000,236,10974972,12605,0,1756048089,13014.504048759998,81.85654143000284,53360.479510080004 2025-08-24,15:08:11.000,236,10974975,13005,0,1756048090,13014.477103519988,81.85654143000284,53360.51444568 2025-08-24,15:08:12.000,236,10975017,13005,0,1756048091,13014.530993999993,81.79309926000133,53360.51444568 2025-08-24,15:08:13.000,236,10974988,13005,0,1756048092,13014.551202929993,81.7508044799979,53360.49348432001 2025-08-24,15:08:14.000,236,10975024,12845,0,1756048093,13014.551202929993,81.67326404999767,53360.52143280001 2025-08-24,15:08:15.000,236,10974979,12965,0,1756048094,13014.517521379988,81.59572362000472,53360.500471440006 2025-08-24,15:08:16.000,236,10975032,12765,0,1756048095,13014.510785069993,81.62392014000216,53360.500471440006 2025-08-24,15:08:17.000,236,10974982,12925,0,1756048096,13014.497312449988,81.55342884000129,53360.42361312001 2025-08-24,15:08:18.000,236,10974993,12965,0,1756048097,13014.504048759998,81.51818319000449,53360.44457448001 2025-08-24,15:08:19.000,236,10974985,12725,0,1756048098,13014.463630899998,81.51113405999786,53360.40265176001 2025-08-24,15:08:20.000,236,10974951,12725,0,1756048099,13014.483839829998,81.47588841000106,53360.40963888 2025-08-24,15:08:21.000,236,10975025,12645,0,1756048100,13014.524257689998,81.45474102000298,53360.42361312001 2025-08-24,15:08:22.000,236,10974972,12845,0,1756048101,13014.537730309989,81.44064276000427,53360.43758736 2025-08-24,15:08:23.000,236,10975004,12845,0,1756048102,13014.564675549998,81.44769189000363,53360.38867752 2025-08-24,15:08:24.000,236,10974986,13245,0,1756048103,13014.571411859994,81.44064276000427,53360.44457448001 2025-08-24,15:08:25.000,236,10974955,12765,0,1756048104,13014.632038649994,81.44064276000427,53360.479510080004 2025-08-24,15:08:26.000,236,10975004,12925,0,1756048105,13014.665720199999,81.41949536999891,53360.500471440006 2025-08-24,15:08:27.000,236,10974993,12965,0,1756048106,13014.685929129999,81.39834798000084,53360.51444568 2025-08-24,15:08:28.000,236,10975017,12925,0,1756048107,13014.746555919999,81.3701514600034,53360.49348432001 2025-08-24,15:08:29.000,236,10974973,13005,0,1756048108,13014.753292229994,81.3701514600034,53360.50745856 2025-08-24,15:08:30.000,236,10974998,13085,0,1756048109,13014.80718271,81.33490580999933,53360.51444568 2025-08-24,15:08:31.000,236,10975015,12925,0,1756048110,13014.813919019995,81.30670929000189,53360.47252296001 2025-08-24,15:08:32.000,236,10974983,12725,0,1756048111,13014.84086425999,81.29966016000253,53360.5563684 2025-08-24,15:08:33.000,236,10975023,12965,0,1756048112,13014.813919019995,81.27851277000445,53360.54239416001 2025-08-24,15:08:34.000,236,10975004,12965,0,1756048113,13014.88801843,81.20802147000359,53360.53540704 2025-08-24,15:08:35.000,236,10975010,13005,0,1756048114,13014.874545809995,81.19392321000487,53360.56335552 2025-08-24,15:08:36.000,236,10974977,12765,0,1756048115,13014.854336879995,81.11638278000464,53360.52143280001 2025-08-24,15:08:37.000,236,10974962,12605,0,1756048116,13014.854336879995,81.05294061000313,53360.52841992 2025-08-24,15:08:38.000,236,10975000,13045,0,1756048117,13014.8678095,81.03179321999778,53360.4864972 2025-08-24,15:08:39.000,236,10975000,12885,0,1756048118,13014.86107318999,80.97540018000291,53360.500471440006 2025-08-24,15:08:40.000,236,10975014,12965,0,1756048119,13014.86107318999,80.88376149000396,53360.52143280001 2025-08-24,15:08:41.000,236,10975014,13125,0,1756048120,13014.82065532999,80.82031932000245,53360.4864972 2025-08-24,15:08:42.000,236,10975028,12765,0,1756048121,13014.793710089994,80.79212279999774,53360.53540704 2025-08-24,15:08:43.000,236,10974941,13125,0,1756048122,13014.76676485,80.75687715000095,53360.479510080004 2025-08-24,15:08:44.000,236,10975009,12925,0,1756048123,13014.76002853999,80.74982802000159,53360.500471440006 2025-08-24,15:08:45.000,236,10974982,13045,0,1756048124,13014.685929129999,80.7004841099988,53360.500471440006 2025-08-24,15:08:46.000,236,10975023,12925,0,1756048125,13014.685929129999,80.68638585000008,53360.46553584 2025-08-24,15:08:47.000,236,10975018,12965,0,1756048126,13014.658983889989,80.74277889000223,53360.479510080004 2025-08-24,15:08:48.000,236,10975003,12925,0,1756048127,13014.638774959989,80.72163150000415,53360.46553584 2025-08-24,15:08:49.000,236,10974993,12765,0,1756048128,13014.638774959989,80.70753323999816,53360.49348432001 2025-08-24,15:08:50.000,236,10975000,13005,0,1756048129,13014.611829719994,80.74277889000223,53360.500471440006 2025-08-24,15:08:51.000,236,10974983,13125,0,1756048130,13014.584884479998,80.74277889000223,53360.4864972 2025-08-24,15:08:52.000,236,10974994,12725,0,1756048131,13014.571411859994,80.7639262800003,53360.500471440006 2025-08-24,15:08:53.000,236,10974999,12965,0,1756048132,13014.564675549998,80.80622106000374,53360.479510080004 2025-08-24,15:08:54.000,236,10975011,12925,0,1756048133,13014.564675549998,80.80622106000374,53360.4864972 2025-08-24,15:08:55.000,236,10974968,12885,0,1756048134,13014.497312449988,80.83441758000117,53360.46553584 2025-08-24,15:08:56.000,236,10974983,13005,0,1756048135,13014.530993999993,80.82031932000245,53360.46553584 2025-08-24,15:08:57.000,236,10974991,12925,0,1756048136,13014.510785069993,80.86966322999797,53360.44457448001 2025-08-24,15:08:58.000,236,10974982,12885,0,1756048137,13014.450158279993,80.82031932000245,53360.47252296001 2025-08-24,15:08:59.000,236,10975001,13045,0,1756048138,13014.429949349993,80.79212279999774,53360.51444568 2025-08-24,15:09:00.000,236,10974964,12885,0,1756048139,13014.409740419993,80.74982802000159,53360.4864972 2025-08-24,15:09:01.000,236,10974993,12765,0,1756048140,13014.416476730003,80.74277889000223,53360.430600240004 2025-08-24,15:09:02.000,236,10974969,12845,0,1756048141,13014.335641010002,80.69343497999944,53360.36771616 2025-08-24,15:09:03.000,236,10974988,12925,0,1756048142,13014.342377319997,80.65818933000264,53360.40265176001 2025-08-24,15:09:04.000,236,10975007,13085,0,1756048143,13014.322168389997,80.65114020000328,53360.36072904 2025-08-24,15:09:05.000,236,10974947,12765,0,1756048144,13014.254805290002,80.62294367999857,53360.381690400005 2025-08-24,15:09:06.000,236,10974967,12845,0,1756048145,13014.254805290002,80.6017962900005,53360.35374192001 2025-08-24,15:09:07.000,236,10974969,12925,0,1756048146,13014.214387430002,80.59474716000113,53360.381690400005 2025-08-24,15:09:08.000,236,10974981,12725,0,1756048147,13014.207651119992,80.5524523799977,53360.40265176001 2025-08-24,15:09:09.000,236,10975015,12725,0,1756048148,13014.173969570002,80.58769803000177,53360.35374192001 2025-08-24,15:09:10.000,236,10974947,12765,0,1756048149,13014.147024329992,80.58769803000177,53360.37470328001 2025-08-24,15:09:11.000,236,10974964,12925,0,1756048150,13014.126815399992,80.6017962900005,53360.36771616 2025-08-24,15:09:12.000,236,10975013,13045,0,1756048151,13014.126815399992,80.62294367999857,53360.42361312001 2025-08-24,15:09:13.000,236,10974937,12805,0,1756048152,13014.126815399992,80.63704194000456,53360.36072904 2025-08-24,15:09:14.000,236,10974965,12845,0,1756048153,13014.120079089997,80.67228759000136,53360.36771616 2025-08-24,15:09:15.000,236,10974996,12925,0,1756048154,13014.126815399992,80.72868063000351,53360.36072904 2025-08-24,15:09:16.000,236,10974975,12925,0,1756048155,13014.153760640002,80.8132701900031,53360.381690400005 2025-08-24,15:09:17.000,236,10974999,13005,0,1756048156,13014.160496949997,80.86966322999797,53360.45854872 2025-08-24,15:09:18.000,236,10974992,12925,0,1756048157,13014.173969570002,80.94015452999884,53360.38867752 2025-08-24,15:09:19.000,236,10974968,13085,0,1756048158,13014.173969570002,80.98244931000227,53360.45854872 2025-08-24,15:09:20.000,236,10974992,12805,0,1756048159,13014.241332669997,81.0106458299997,53360.45854872 2025-08-24,15:09:21.000,236,10974947,12925,0,1756048160,13014.248068979992,81.11638278000464,53360.451561600006 2025-08-24,15:09:22.000,236,10974943,12965,0,1756048161,13014.275014220002,81.13753017000272,53360.40265176001 2025-08-24,15:09:23.000,236,10975002,12765,0,1756048162,13014.288486839992,81.18687407999823,53360.44457448001 2025-08-24,15:09:24.000,236,10974984,13125,0,1756048163,13014.362586249998,81.24326712000038,53360.479510080004 2025-08-24,15:09:25.000,236,10974940,12925,0,1756048164,13014.355849940002,81.26441450999846,53360.45854872 2025-08-24,15:09:26.000,236,10975011,12885,0,1756048165,13014.342377319997,81.24326712000038,53360.451561600006 2025-08-24,15:09:27.000,236,10974982,12885,0,1756048166,13014.376058870002,81.22916886000166,53360.51444568 2025-08-24,15:09:28.000,236,10974962,13125,0,1756048167,13014.409740419993,81.2221197300023,53360.46553584 2025-08-24,15:09:29.000,236,10974944,12725,0,1756048168,13014.403004109998,81.22916886000166,53360.451561600006 2025-08-24,15:09:30.000,236,10975000,12765,0,1756048169,13014.349113629993,81.16572669000016,53360.46553584 2025-08-24,15:09:31.000,236,10975004,13005,0,1756048170,13014.349113629993,81.13048104000336,53360.4864972 2025-08-24,15:09:32.000,236,10974964,13045,0,1756048171,13014.342377319997,81.06703887000185,53360.51444568 2025-08-24,15:09:33.000,236,10974960,12845,0,1756048172,13014.328904699993,81.00359670000034,53360.51444568 2025-08-24,15:09:34.000,236,10974943,12925,0,1756048173,13014.301959459997,80.99654757000098,53360.416626 2025-08-24,15:09:35.000,236,10974964,13125,0,1756048174,13014.295223150002,80.95425279000483,53360.479510080004 2025-08-24,15:09:36.000,236,10974989,12885,0,1756048175,13014.234596360002,80.89081062000332,53360.451561600006 2025-08-24,15:09:37.000,236,10974963,12925,0,1756048176,13014.234596360002,80.82736845000181,53360.451561600006 2025-08-24,15:09:38.000,236,10974945,12685,0,1756048177,13014.221123739997,80.78507366999838,53360.46553584 2025-08-24,15:09:39.000,236,10975021,12805,0,1756048178,13014.234596360002,80.75687715000095,53360.430600240004 2025-08-24,15:09:40.000,236,10974967,12885,0,1756048179,13014.254805290002,80.73572976000287,53360.47252296001 2025-08-24,15:09:41.000,236,10974939,12885,0,1756048180,13014.241332669997,80.73572976000287,53360.40963888 2025-08-24,15:09:42.000,236,10974969,13005,0,1756048181,13014.275014220002,80.69343497999944,53360.416626 2025-08-24,15:09:43.000,236,10975008,12925,0,1756048182,13014.261541599997,80.67228759000136,53360.479510080004 2025-08-24,15:09:44.000,236,10974994,12765,0,1756048183,13014.281750529997,80.67228759000136,53360.52143280001 2025-08-24,15:09:45.000,236,10975014,13005,0,1756048184,13014.268277909992,80.7004841099988,53360.49348432001 2025-08-24,15:09:46.000,236,10975000,12805,0,1756048185,13014.268277909992,80.64409107000392,53360.45854872 2025-08-24,15:09:47.000,236,10974956,12925,0,1756048186,13014.275014220002,80.62294367999857,53360.4864972 2025-08-24,15:09:48.000,236,10974966,12845,0,1756048187,13014.301959459997,80.63704194000456,53360.49348432001 2025-08-24,15:09:49.000,236,10975001,12885,0,1756048188,13014.281750529997,80.5524523799977,53360.52143280001 2025-08-24,15:09:50.000,236,10974973,12765,0,1756048189,13014.281750529997,80.51015760000155,53360.500471440006 2025-08-24,15:09:51.000,236,10974994,12605,0,1756048190,13014.261541599997,80.47491195000475,53360.500471440006 2025-08-24,15:09:52.000,236,10975003,12965,0,1756048191,13014.221123739997,80.43261717000132,53360.46553584 2025-08-24,15:09:53.000,236,10974957,12925,0,1756048192,13014.227860049992,80.31278195999766,53360.44457448001 2025-08-24,15:09:54.000,236,10975015,12845,0,1756048193,13014.214387430002,80.29868369999895,53360.47252296001 2025-08-24,15:09:55.000,236,10974992,12925,0,1756048194,13014.187442189992,80.22819239999808,53360.451561600006 2025-08-24,15:09:56.000,236,10974995,12885,0,1756048195,13014.160496949997,80.1717993600032,53360.43758736 2025-08-24,15:09:57.000,236,10974983,13165,0,1756048196,13014.147024329992,80.10130806000234,53360.45854872 2025-08-24,15:09:58.000,236,10974978,12845,0,1756048197,13014.167233259992,80.06606240999827,53360.4864972 2025-08-24,15:09:59.000,236,10974998,12925,0,1756048198,13014.126815399992,80.03081676000147,53360.430600240004 2025-08-24,15:10:00.000,236,10975017,12845,0,1756048199,13014.120079089997,79.93212894000317,53360.451561600006 2025-08-24,15:10:01.000,236,10974999,13045,0,1756048200,13014.113342780001,79.90393241999845,53360.42361312001 2025-08-24,15:10:02.000,236,10974964,12845,0,1756048201,13014.113342780001,79.8616376400023,53360.40265176001 2025-08-24,15:10:03.000,236,10974978,13005,0,1756048202,13014.147024329992,79.84753938000358,53360.43758736 2025-08-24,15:10:04.000,236,10975012,12965,0,1756048203,13014.153760640002,79.81229372999951,53360.45854872 2025-08-24,15:10:05.000,236,10975017,12845,0,1756048204,13014.173969570002,79.84753938000358,53360.40265176001 2025-08-24,15:10:06.000,236,10975029,12965,0,1756048205,13014.207651119992,79.762949820004,53360.46553584 2025-08-24,15:10:07.000,236,10974968,12965,0,1756048206,13014.187442189992,79.72770416999992,53360.46553584 2025-08-24,15:10:08.000,236,10974972,12925,0,1756048207,13014.194178500002,79.73475329999928,53360.45854872 2025-08-24,15:10:09.000,236,10975018,12685,0,1756048208,13014.214387430002,79.70655678000185,53360.45854872 2025-08-24,15:10:10.000,236,10974998,12605,0,1756048209,13014.234596360002,79.65721286999906,53360.430600240004 2025-08-24,15:10:11.000,236,10975037,12885,0,1756048210,13014.180705879997,79.62196722000226,53360.46553584 2025-08-24,15:10:12.000,236,10975018,12805,0,1756048211,13014.180705879997,79.6501637399997,53360.40963888 2025-08-24,15:10:13.000,236,10975014,12605,0,1756048212,13014.133551710001,79.57967243999883,53360.43758736 2025-08-24,15:10:14.000,236,10974980,13005,0,1756048213,13014.126815399992,79.50918113999796,53360.40265176001 2025-08-24,15:10:15.000,236,10974983,12885,0,1756048214,13014.126815399992,79.46688636000181,53360.44457448001 2025-08-24,15:10:16.000,236,10974997,12845,0,1756048215,13014.099870159996,79.46688636000181,53360.479510080004 2025-08-24,15:10:17.000,236,10974960,13285,0,1756048216,13014.066188609992,79.43868984000437,53360.40963888 2025-08-24,15:10:18.000,236,10974969,13165,0,1756048217,13013.998825509996,79.4034441900003,53360.36771616 2025-08-24,15:10:19.000,236,10974999,12845,0,1756048218,13013.958407649996,79.38934593000158,53360.39566464 2025-08-24,15:10:20.000,236,10974976,13245,0,1756048219,13013.897780859996,79.38229680000222,53360.39566464 2025-08-24,15:10:21.000,236,10975025,13085,0,1756048220,13013.85062669,79.36114941000415,53360.381690400005 2025-08-24,15:10:22.000,236,10975010,12765,0,1756048221,13013.837154069995,79.3681985400035,53360.36771616 2025-08-24,15:10:23.000,236,10974968,12965,0,1756048222,13013.80347251999,79.3681985400035,53360.332780560006 2025-08-24,15:10:24.000,236,10975020,12965,0,1756048223,13013.78326358999,79.35410028000479,53360.31880632 2025-08-24,15:10:25.000,236,10974962,13005,0,1756048224,13013.76979097,79.38229680000222,53360.332780560006 2025-08-24,15:10:26.000,236,10974975,12965,0,1756048225,13013.72263679999,79.34705114999815,53360.29784496 2025-08-24,15:10:27.000,236,10974948,12685,0,1756048226,13013.715900489995,79.39639506000094,53360.29085784 2025-08-24,15:10:28.000,236,10975013,12965,0,1756048227,13013.72937311,79.43868984000437,53360.311819200004 2025-08-24,15:10:29.000,236,10974983,12925,0,1756048228,13013.675482629995,79.46688636000181,53360.283870720006 2025-08-24,15:10:30.000,236,10974926,13125,0,1756048229,13013.68221893999,79.47393549000117,53360.27688360001 2025-08-24,15:10:31.000,236,10974988,12845,0,1756048230,13013.655273699995,79.5021320099986,53360.24893512 2025-08-24,15:10:32.000,236,10974910,13085,0,1756048231,13013.68221893999,79.55852505000075,53360.283870720006 2025-08-24,15:10:33.000,236,10974942,13285,0,1756048232,13013.68895525,79.56557418000011,53360.22797376 2025-08-24,15:10:34.000,236,10974971,12645,0,1756048233,13013.695691559995,79.6149180900029,53360.262909360004 2025-08-24,15:10:35.000,236,10974949,13125,0,1756048234,13013.72937311,79.66426199999842,53360.22098664 2025-08-24,15:10:36.000,236,10974955,12885,0,1756048235,13013.72937311,79.64311461000034,53360.23496088001 2025-08-24,15:10:37.000,236,10974943,13005,0,1756048236,13013.72263679999,79.67131112999778,53360.25592224001 2025-08-24,15:10:38.000,236,10974968,13085,0,1756048237,13013.695691559995,79.70655678000185,53360.20002528 2025-08-24,15:10:39.000,236,10974978,13045,0,1756048238,13013.70242786999,79.72770416999992,53360.22797376 2025-08-24,15:10:40.000,236,10974979,13085,0,1756048239,13013.72263679999,79.73475329999928,53360.20701240001 2025-08-24,15:10:41.000,236,10974989,13005,0,1756048240,13013.72263679999,79.73475329999928,53360.241948 2025-08-24,15:10:42.000,236,10975002,12685,0,1756048241,13013.736109419995,79.79819547000079,53360.19303816 2025-08-24,15:10:43.000,236,10974946,12965,0,1756048242,13013.756318349995,79.77704808000271,53360.20701240001 2025-08-24,15:10:44.000,236,10974988,13045,0,1756048243,13013.72937311,79.77704808000271,53360.25592224001 2025-08-24,15:10:45.000,236,10974970,13005,0,1756048244,13013.72263679999,79.78409721000207,53360.18605104001 2025-08-24,15:10:46.000,236,10974979,12965,0,1756048245,13013.68895525,79.79819547000079,53360.20701240001 2025-08-24,15:10:47.000,236,10975028,13125,0,1756048246,13013.66874632,79.78409721000207,53360.19303816 2025-08-24,15:10:48.000,236,10974985,12805,0,1756048247,13013.64180107999,79.74180242999864,53360.20002528 2025-08-24,15:10:49.000,236,10975007,12925,0,1756048248,13013.66201000999,79.79819547000079,53360.25592224001 2025-08-24,15:10:50.000,236,10975012,13085,0,1756048249,13013.64180107999,79.80524460000015,53360.22098664 2025-08-24,15:10:51.000,236,10974976,12845,0,1756048250,13013.62159214999,79.79114634000143,53360.17906392 2025-08-24,15:10:52.000,236,10974991,13005,0,1756048251,13013.58117428999,79.76999895000336,53360.26989648 2025-08-24,15:10:53.000,236,10974945,12925,0,1756048252,13013.58117428999,79.75590069000464,53360.17906392 2025-08-24,15:10:54.000,236,10975064,12805,0,1756048253,13013.534020119994,79.74180242999864,53360.18605104001 2025-08-24,15:10:55.000,236,10975014,13205,0,1756048254,13013.54749274,79.74180242999864,53360.24893512 2025-08-24,15:10:56.000,236,10974983,12765,0,1756048255,13013.52054749999,79.72770416999992,53360.283870720006 2025-08-24,15:10:57.000,236,10974955,13165,0,1756048256,13013.513811189994,79.72065504000057,53360.31880632 2025-08-24,15:10:58.000,236,10974973,12805,0,1756048257,13013.493602259994,79.68540939000377,53360.24893512 2025-08-24,15:10:59.000,236,10975038,12885,0,1756048258,13013.473393329994,79.67131112999778,53360.29784496 2025-08-24,15:11:00.000,236,10975012,12965,0,1756048259,13013.466657019999,79.63606548000098,53360.283870720006 2025-08-24,15:11:01.000,236,10974987,12965,0,1756048260,13013.439711779989,79.62901635000162,53360.26989648 2025-08-24,15:11:02.000,236,10975016,12925,0,1756048261,13013.466657019999,79.60081983000418,53360.25592224001 2025-08-24,15:11:03.000,236,10974987,13085,0,1756048262,13013.453184399994,79.59377070000482,53360.27688360001 2025-08-24,15:11:04.000,236,10974972,12925,0,1756048263,13013.48012963999,79.56557418000011,53360.30483208001 2025-08-24,15:11:05.000,236,10974982,12805,0,1756048264,13013.513811189994,79.57967243999883,53360.262909360004 2025-08-24,15:11:06.000,236,10974986,13005,0,1756048265,13013.493602259994,79.60081983000418,53360.311819200004 2025-08-24,15:11:07.000,236,10975025,13005,0,1756048266,13013.507074879999,79.53032853000332,53360.32579344001 2025-08-24,15:11:08.000,236,10975032,12885,0,1756048267,13013.574437979994,79.5162302700046,53360.31880632 2025-08-24,15:11:09.000,236,10974997,12885,0,1756048268,13013.554229049994,79.5162302700046,53360.311819200004 2025-08-24,15:11:10.000,236,10975012,12965,0,1756048269,13013.60811953,79.52327940000396,53360.27688360001 2025-08-24,15:11:11.000,236,10975012,13085,0,1756048270,13013.58117428999,79.48098462000053,53360.24893512 2025-08-24,15:11:12.000,236,10975002,13045,0,1756048271,13013.655273699995,79.48098462000053,53360.283870720006 2025-08-24,15:11:13.000,236,10974999,13045,0,1756048272,13013.64853739,79.45278810000309,53360.332780560006 2025-08-24,15:11:14.000,236,10974988,12845,0,1756048273,13013.614855839995,79.42459157999838,53360.30483208001 2025-08-24,15:11:15.000,236,10974960,12885,0,1756048274,13013.5879106,79.3681985400035,53360.27688360001 2025-08-24,15:11:16.000,236,10974996,12965,0,1756048275,13013.62159214999,79.26951071999792,53360.32579344001 2025-08-24,15:11:17.000,236,10975058,13325,0,1756048276,13013.54749274,79.2554124599992,53360.311819200004 2025-08-24,15:11:18.000,236,10975070,13125,0,1756048277,13013.58117428999,79.16377377000026,53360.31880632 2025-08-24,15:11:19.000,236,10975016,12845,0,1756048278,13013.513811189994,79.10738072999811,53360.311819200004 2025-08-24,15:11:20.000,236,10975029,12885,0,1756048279,13013.50033856999,79.03688943000452,53360.283870720006 2025-08-24,15:11:21.000,236,10975018,13125,0,1756048280,13013.446448089999,78.98754552000173,53360.29085784 2025-08-24,15:11:22.000,236,10975039,12885,0,1756048281,13013.446448089999,78.89590683000279,53360.26989648 2025-08-24,15:11:23.000,236,10974981,12885,0,1756048282,13013.419502849989,78.8113172700032,53360.24893512 2025-08-24,15:11:24.000,236,10975020,12845,0,1756048283,13013.412766539994,78.77607161999913,53360.20701240001 2025-08-24,15:11:25.000,236,10975061,12725,0,1756048284,13013.426239159999,78.76902248999977,53360.22098664 2025-08-24,15:11:26.000,236,10975014,12765,0,1756048285,13013.45992070999,78.76902248999977,53360.23496088001 2025-08-24,15:11:27.000,236,10975040,12765,0,1756048286,13013.507074879999,78.8113172700032,53360.213999520005 2025-08-24,15:11:28.000,236,10975001,12685,0,1756048287,13013.50033856999,78.78312074999849,53360.262909360004 2025-08-24,15:11:29.000,236,10975004,12925,0,1756048288,13013.58117428999,78.82541553000192,53360.22797376 2025-08-24,15:11:30.000,236,10975068,12845,0,1756048289,13013.62832846,78.83951379000064,53360.20701240001 2025-08-24,15:11:31.000,236,10975028,12885,0,1756048290,13013.66201000999,78.87475944000471,53360.213999520005 2025-08-24,15:11:32.000,236,10975022,13205,0,1756048291,13013.715900489995,78.88180857000407,53360.23496088001 2025-08-24,15:11:33.000,236,10974948,12885,0,1756048292,13013.80347251999,78.93820160999894,53360.24893512 2025-08-24,15:11:34.000,236,10975002,13005,0,1756048293,13013.82368144999,78.99459465000109,53360.262909360004 2025-08-24,15:11:35.000,236,10975037,12845,0,1756048294,13013.84389037999,79.00164378000045,53360.29085784 2025-08-24,15:11:36.000,236,10974960,12845,0,1756048295,13013.90451716999,79.02984029999789,53360.283870720006 2025-08-24,15:11:37.000,236,10975010,12965,0,1756048296,13013.91125348,79.05098769000324,53360.29085784 2025-08-24,15:11:38.000,236,10974979,12885,0,1756048297,13013.958407649996,79.04393856000388,53360.30483208001 2025-08-24,15:11:39.000,236,10975040,13125,0,1756048298,13013.93146241,79.0580368200026,53360.30483208001 2025-08-24,15:11:40.000,236,10974983,13205,0,1756048299,13013.938198719996,79.11442986000475,53360.311819200004 2025-08-24,15:11:41.000,236,10975003,12925,0,1756048300,13013.965143959991,79.0580368200026,53360.30483208001 2025-08-24,15:11:42.000,236,10975049,12885,0,1756048301,13013.95167134,79.06508595000196,53360.262909360004 2025-08-24,15:11:43.000,236,10975018,13005,0,1756048302,13013.88430823999,79.02984029999789,53360.24893512 2025-08-24,15:11:44.000,236,10975031,12965,0,1756048303,13013.87083562,79.00164378000045,53360.30483208001 2025-08-24,15:11:45.000,236,10975003,12925,0,1756048304,13013.837154069995,78.98049639000237,53360.29085784 2025-08-24,15:11:46.000,236,10975005,13085,0,1756048305,13013.81020883,78.95229986999766,53360.30483208001 2025-08-24,15:11:47.000,236,10975035,12765,0,1756048306,13013.78326358999,78.90295596000215,53360.283870720006 2025-08-24,15:11:48.000,236,10975002,13045,0,1756048307,13013.756318349995,78.87475944000471,53360.29085784 2025-08-24,15:11:49.000,236,10975035,12765,0,1756048308,13013.715900489995,78.79016987999785,53360.25592224001 2025-08-24,15:11:50.000,236,10975043,13005,0,1756048309,13013.70242786999,78.79721901000448,53360.29784496 2025-08-24,15:11:51.000,236,10974989,12805,0,1756048310,13013.64180107999,78.73377684000297,53360.27688360001 2025-08-24,15:11:52.000,236,10974967,12925,0,1756048311,13013.60811953,78.68443293000018,53360.283870720006 2025-08-24,15:11:53.000,236,10975011,12845,0,1756048312,13013.66201000999,78.65623641000275,53360.262909360004 2025-08-24,15:11:54.000,236,10974988,12605,0,1756048313,13013.58117428999,78.65623641000275,53360.19303816 2025-08-24,15:11:55.000,236,10975023,13165,0,1756048314,13013.56096535999,78.67738380000083,53360.144128320004 2025-08-24,15:11:56.000,236,10975011,13085,0,1756048315,13013.574437979994,78.61394162999932,53360.17906392 2025-08-24,15:11:57.000,236,10974980,12885,0,1756048316,13013.54075642999,78.58574511000188,53360.20002528 2025-08-24,15:11:58.000,236,10974981,12845,0,1756048317,13013.5879106,78.52935206999973,53360.15810256001 2025-08-24,15:11:59.000,236,10974982,12845,0,1756048318,13013.54749274,78.49410642000294,53360.13015408 2025-08-24,15:12:00.000,236,10975007,13125,0,1756048319,13013.554229049994,78.45886076999886,53360.1720768 2025-08-24,15:12:01.000,236,10974978,12925,0,1756048320,13013.554229049994,78.43066425000143,53360.165089680006 2025-08-24,15:12:02.000,236,10975000,12845,0,1756048321,13013.534020119994,78.43066425000143,53360.17906392 2025-08-24,15:12:03.000,236,10975008,12965,0,1756048322,13013.50033856999,78.42361512000207,53360.15111544 2025-08-24,15:12:04.000,236,10974971,13325,0,1756048323,13013.486865949999,78.3531238200012,53360.13714120001 2025-08-24,15:12:05.000,236,10975016,13165,0,1756048324,13013.426239159999,78.36722207999992,53360.12316696 2025-08-24,15:12:06.000,236,10974980,12925,0,1756048325,13013.406030229999,78.36017295000056,53360.1022056 2025-08-24,15:12:07.000,236,10975001,13285,0,1756048326,13013.392557609994,78.33902556000248,53360.095218480004 2025-08-24,15:12:08.000,236,10974972,12885,0,1756048327,13013.345403439998,78.34607469000184,53360.10919272001 2025-08-24,15:12:09.000,236,10974987,12925,0,1756048328,13013.264567719998,78.32492730000376,53360.12316696 2025-08-24,15:12:10.000,236,10974962,12725,0,1756048329,13013.237622479988,78.32492730000376,53360.12316696 2025-08-24,15:12:11.000,236,10974960,12805,0,1756048330,13013.217413549988,78.33902556000248,53360.13015408 2025-08-24,15:12:12.000,236,10974947,12925,0,1756048331,13013.197204620003,78.32492730000376,53360.1022056 2025-08-24,15:12:13.000,236,10974996,12965,0,1756048332,13013.150050449993,78.34607469000184,53360.06727000001 2025-08-24,15:12:14.000,236,10974992,12925,0,1756048333,13013.109632589993,78.34607469000184,53360.13015408 2025-08-24,15:12:15.000,236,10974994,12805,0,1756048334,13013.075951040002,78.34607469000184,53360.095218480004 2025-08-24,15:12:16.000,236,10975024,12805,0,1756048335,13013.035533180002,78.33902556000248,53360.1022056 2025-08-24,15:12:17.000,236,10974974,12845,0,1756048336,13013.022060559997,78.33902556000248,53360.07425712 2025-08-24,15:12:18.000,236,10974966,12925,0,1756048337,13012.988379009992,78.33902556000248,53360.046308640005 2025-08-24,15:12:19.000,236,10974999,12965,0,1756048338,13012.961433769997,78.39541860000463,53359.96945032001 2025-08-24,15:12:20.000,236,10974991,13165,0,1756048339,13012.927752219992,78.39541860000463,53360.05329576 2025-08-24,15:12:21.000,236,10975002,12845,0,1756048340,13012.907543289992,78.42361512000207,53360.00438592 2025-08-24,15:12:22.000,236,10975021,12725,0,1756048341,13012.894070670001,78.4518116399995,53359.997398800006 2025-08-24,15:12:23.000,236,10975038,12925,0,1756048342,13012.907543289992,78.40246773000399,53359.96945032001 2025-08-24,15:12:24.000,236,10974992,12965,0,1756048343,13012.860389119996,78.40246773000399,53359.99041168001 2025-08-24,15:12:25.000,236,10974983,12805,0,1756048344,13012.826707569991,78.41656599000271,53359.976437440004 2025-08-24,15:12:26.000,236,10975012,12765,0,1756048345,13012.77281709,78.3531238200012,53360.01836016001 2025-08-24,15:12:27.000,236,10975010,12725,0,1756048346,13012.759344469996,78.3531238200012,53360.03932152001 2025-08-24,15:12:28.000,236,10974980,13125,0,1756048347,13012.705453989991,78.32492730000376,53359.94150184001 2025-08-24,15:12:29.000,236,10974978,12845,0,1756048348,13012.678508749996,78.32492730000376,53359.93451472 2025-08-24,15:12:30.000,236,10975003,12965,0,1756048349,13012.67177244,78.29673077999905,53360.02534728 2025-08-24,15:12:31.000,236,10975000,13005,0,1756048350,13012.597673029995,78.30377990999841,53359.948488960006 2025-08-24,15:12:32.000,236,10974991,12765,0,1756048351,13012.537046239995,78.31082903999777,53359.89957912001 2025-08-24,15:12:33.000,236,10975018,12925,0,1756048352,13012.50336468999,78.29673077999905,53359.948488960006 2025-08-24,15:12:34.000,236,10975017,12765,0,1756048353,13012.456210519995,78.31082903999777,53359.878617760005 2025-08-24,15:12:35.000,236,10975016,13005,0,1756048354,13012.42252896999,78.26148513000226,53359.87163064001 2025-08-24,15:12:36.000,236,10974983,12965,0,1756048355,13012.308011699999,78.24033774000418,53359.81573368 2025-08-24,15:12:37.000,236,10974983,12765,0,1756048356,13012.28106645999,78.24033774000418,53359.8576564 2025-08-24,15:12:38.000,236,10974985,13125,0,1756048357,13012.213703359994,78.2544360000029,53359.780798080006 2025-08-24,15:12:39.000,236,10974997,13205,0,1756048358,13012.126131329998,78.24033774000418,53359.759836720004 2025-08-24,15:12:40.000,236,10974978,12925,0,1756048359,13012.085713469998,78.27558339000097,53359.780798080006 2025-08-24,15:12:41.000,236,10974977,12845,0,1756048360,13012.065504539998,78.26148513000226,53359.82272080001 2025-08-24,15:12:42.000,236,10974996,12805,0,1756048361,13011.977932510003,78.31082903999777,53359.76682384 2025-08-24,15:12:43.000,236,10974973,12885,0,1756048362,13011.917305720002,78.29673077999905,53359.69695264 2025-08-24,15:12:44.000,236,10974977,13045,0,1756048363,13011.849942619992,78.30377990999841,53359.662017040006 2025-08-24,15:12:45.000,236,10974981,12925,0,1756048364,13011.822997379997,78.30377990999841,53359.65502992001 2025-08-24,15:12:46.000,236,10974972,12685,0,1756048365,13011.802788449997,78.32492730000376,53359.67599128 2025-08-24,15:12:47.000,236,10974990,12965,0,1756048366,13011.748897969992,78.33197643000312,53359.68297840001 2025-08-24,15:12:48.000,236,10974949,12885,0,1756048367,13011.701743799997,78.33197643000312,53359.57118448 2025-08-24,15:12:49.000,236,10974976,13005,0,1756048368,13011.661325939996,78.33197643000312,53359.59913296 2025-08-24,15:12:50.000,236,10974962,13005,0,1756048369,13011.614171770001,78.34607469000184,53359.613107200006 2025-08-24,15:12:51.000,236,10974977,12765,0,1756048370,13011.607435459991,78.34607469000184,53359.57118448 2025-08-24,15:12:52.000,236,10974971,12925,0,1756048371,13011.573753910001,78.38132033999864,53359.48035192 2025-08-24,15:12:53.000,236,10974940,12885,0,1756048372,13011.55354498,78.37427120999928,53359.473364800004 2025-08-24,15:12:54.000,236,10974952,12685,0,1756048373,13011.519863429996,78.40951686000335,53359.55022312 2025-08-24,15:12:55.000,236,10974964,12965,0,1756048374,13011.540072359996,78.43066425000143,53359.48035192 2025-08-24,15:12:56.000,236,10974974,12805,0,1756048375,13011.479445569996,78.48000816000422,53359.55022312 2025-08-24,15:12:57.000,236,10974974,12885,0,1756048376,13011.51312712,78.48000816000422,53359.55721024 2025-08-24,15:12:58.000,236,10974985,12965,0,1756048377,13011.459236639996,78.51525381000101,53359.48035192 2025-08-24,15:12:59.000,236,10974982,12925,0,1756048378,13011.44576401999,78.51525381000101,53359.46637768001 2025-08-24,15:13:00.000,236,10974946,12605,0,1756048379,13011.42555508999,78.52230294000037,53359.445416320006 2025-08-24,15:13:01.000,236,10974959,12885,0,1756048380,13011.4322914,78.58574511000188,53359.46637768001 2025-08-24,15:13:02.000,236,10975012,12645,0,1756048381,13011.398609849995,78.59279424000124,53359.48035192 2025-08-24,15:13:03.000,236,10974986,12925,0,1756048382,13011.36492829999,78.5998433700006,53359.424454960004 2025-08-24,15:13:04.000,236,10974942,12805,0,1756048383,13011.32451043999,78.64213815000403,53359.38253224 2025-08-24,15:13:05.000,236,10974985,12805,0,1756048384,13011.297565199995,78.62803988999804,53359.41048072 2025-08-24,15:13:06.000,236,10975024,12845,0,1756048385,13011.236938409995,78.62803988999804,53359.445416320006 2025-08-24,15:13:07.000,236,10975008,12965,0,1756048386,13011.18978424,78.62099075999868,53359.41048072 2025-08-24,15:13:08.000,236,10974946,13125,0,1756048387,13011.16957531,78.62803988999804,53359.43144208 2025-08-24,15:13:09.000,236,10975027,12925,0,1756048388,13011.14936638,78.58574511000188,53359.35458376 2025-08-24,15:13:10.000,236,10974963,12765,0,1756048389,13011.176311619995,78.57869598000252,53359.375545120005 2025-08-24,15:13:11.000,236,10974993,13005,0,1756048390,13011.14263006999,78.55754859000444,53359.36157088 2025-08-24,15:13:12.000,236,10975013,12805,0,1756048391,13011.135893759994,78.59279424000124,53359.31266104 2025-08-24,15:13:13.000,236,10974972,12805,0,1756048392,13011.135893759994,78.55754859000444,53359.34060952 2025-08-24,15:13:14.000,236,10975007,13085,0,1756048393,13011.12242113999,78.55754859000444,53359.27073832001 2025-08-24,15:13:15.000,236,10974990,12965,0,1756048394,13011.14936638,78.5645977200038,53359.2637512 2025-08-24,15:13:16.000,236,10974964,13005,0,1756048395,13011.135893759994,78.52935206999973,53359.29868680001 2025-08-24,15:13:17.000,236,10975012,12885,0,1756048396,13011.135893759994,78.53640119999909,53359.28471256 2025-08-24,15:13:18.000,236,10975013,13085,0,1756048397,13011.14936638,78.48705729000358,53359.28471256 2025-08-24,15:13:19.000,236,10974982,12965,0,1756048398,13011.16283899999,78.5011555500023,53359.28471256 2025-08-24,15:13:20.000,236,10974956,12885,0,1756048399,13011.135893759994,78.49410642000294,53359.2637512 2025-08-24,15:13:21.000,236,10975001,12805,0,1756048400,13011.12915745,78.42361512000207,53359.23580272 2025-08-24,15:13:22.000,236,10974966,13045,0,1756048401,13011.068530659999,78.4518116399995,53359.22881560001 2025-08-24,15:13:23.000,236,10974991,12805,0,1756048402,13011.10894852,78.38132033999864,53359.27073832001 2025-08-24,15:13:24.000,236,10974944,12885,0,1756048403,13011.135893759994,78.388369469998,53359.28471256 2025-08-24,15:13:25.000,236,10974990,13125,0,1756048404,13011.14263006999,78.36722207999992,53359.24977696001 2025-08-24,15:13:26.000,236,10974984,12765,0,1756048405,13011.10894852,78.3531238200012,53359.207854240005 2025-08-24,15:13:27.000,236,10975016,12605,0,1756048406,13011.055058039994,78.3531238200012,53359.21484136 2025-08-24,15:13:28.000,236,10974962,12885,0,1756048407,13011.021376489989,78.36017295000056,53359.22881560001 2025-08-24,15:13:29.000,236,10975014,12725,0,1756048408,13010.994431249994,78.33902556000248,53359.207854240005 2025-08-24,15:13:30.000,236,10975015,12965,0,1756048409,13010.967486009999,78.28263252000033,53359.22182848 2025-08-24,15:13:31.000,236,10974979,13005,0,1756048410,13010.886650289998,78.27558339000097,53359.17990576001 2025-08-24,15:13:32.000,236,10974986,12685,0,1756048411,13010.852968739993,78.24033774000418,53359.110034560006 2025-08-24,15:13:33.000,236,10974964,12885,0,1756048412,13010.778869330003,78.24033774000418,53359.09606032 2025-08-24,15:13:34.000,236,10974953,12885,0,1756048413,13010.711506229993,78.22623947999818,53359.14497016 2025-08-24,15:13:35.000,236,10974957,12885,0,1756048414,13010.610461579992,78.21214121999947,53359.1240088 2025-08-24,15:13:36.000,236,10974932,12925,0,1756048415,13010.570043719992,78.21919034999883,53359.13099592001 2025-08-24,15:13:37.000,236,10975000,12965,0,1756048416,13010.428581209992,78.19804296000075,53359.06811184 2025-08-24,15:13:38.000,236,10975033,12765,0,1756048417,13010.31406394,78.19099383000139,53359.04715048 2025-08-24,15:13:39.000,236,10974979,12885,0,1756048418,13010.25343715,78.18394470000203,53359.06811184 2025-08-24,15:13:40.000,236,10975035,13005,0,1756048419,13010.138919879995,78.18394470000203,53359.01221488001 2025-08-24,15:13:41.000,236,10975014,13005,0,1756048420,13009.997457369995,78.12755165999988,53358.95631792 2025-08-24,15:13:42.000,236,10975022,12685,0,1756048421,13009.94356688999,78.1416499199986,53358.970292160004 2025-08-24,15:13:43.000,236,10974986,13005,0,1756048422,13009.86273116999,78.12755165999988,53358.90740808 2025-08-24,15:13:44.000,236,10975001,13205,0,1756048423,13009.788631759999,78.12050253000052,53358.90042096 2025-08-24,15:13:45.000,236,10975043,12925,0,1756048424,13009.728004969998,78.12050253000052,53358.83753688 2025-08-24,15:13:46.000,236,10974981,12925,0,1756048425,13009.667378179998,78.07115861999773,53358.802601280004 2025-08-24,15:13:47.000,236,10974978,12885,0,1756048426,13009.586542459998,78.11345340000116,53358.83054976 2025-08-24,15:13:48.000,236,10974991,12885,0,1756048427,13009.539388290003,78.09935514000244,53358.78862704 2025-08-24,15:13:49.000,236,10975025,12685,0,1756048428,13009.532651979993,78.07820775000437,53358.69779448001 2025-08-24,15:13:50.000,236,10975032,12965,0,1756048429,13009.525915669998,78.08525688000373,53358.67683312001 2025-08-24,15:13:51.000,236,10975018,13165,0,1756048430,13009.539388290003,78.1064042700018,53358.76067856 2025-08-24,15:13:52.000,236,10974952,12845,0,1756048431,13009.519179360002,78.13460078999924,53358.64888464001 2025-08-24,15:13:53.000,236,10974972,13085,0,1756048432,13009.532651979993,78.1064042700018,53358.62792328001 2025-08-24,15:13:54.000,236,10975007,12925,0,1756048433,13009.532651979993,78.1416499199986,53358.634910400004 2025-08-24,15:13:55.000,236,10974986,12885,0,1756048434,13009.546124599998,78.20509209000011,53358.62792328001 2025-08-24,15:13:56.000,236,10975007,12965,0,1756048435,13009.525915669998,78.21214121999947,53358.59298768 2025-08-24,15:13:57.000,236,10975010,13205,0,1756048436,13009.552860909993,78.30377990999841,53358.59997480001 2025-08-24,15:13:58.000,236,10975002,12925,0,1756048437,13009.559597220003,78.34607469000184,53358.606961920006 2025-08-24,15:13:59.000,236,10975050,12845,0,1756048438,13009.532651979993,78.43771338000079,53358.62093616 2025-08-24,15:14:00.000,236,10974981,12685,0,1756048439,13009.485497809997,78.47295903000486,53358.57901344001 2025-08-24,15:14:01.000,236,10975025,13085,0,1756048440,13009.445079949997,78.49410642000294,53358.55106496 2025-08-24,15:14:02.000,236,10975000,12845,0,1756048441,13009.391189469992,78.52935206999973,53358.5650392 2025-08-24,15:14:03.000,236,10974974,13005,0,1756048442,13009.303617439997,78.54345032999845,53358.52311648 2025-08-24,15:14:04.000,236,10975012,13085,0,1756048443,13009.236254340001,78.52935206999973,53358.50914224001 2025-08-24,15:14:05.000,236,10974980,13005,0,1756048444,13009.11500076,78.55754859000444,53358.50914224001 2025-08-24,15:14:06.000,236,10974961,12725,0,1756048445,13009.03416504,78.52935206999973,53358.44625816 2025-08-24,15:14:07.000,236,10974991,13045,0,1756048446,13008.89270253,78.57164685000316,53358.418309680004 2025-08-24,15:14:08.000,236,10975043,12965,0,1756048447,13008.818603119995,78.5645977200038,53358.439271040006 2025-08-24,15:14:09.000,236,10975015,12965,0,1756048448,13008.70408584999,78.57164685000316,53358.45324528 2025-08-24,15:14:10.000,236,10974997,12885,0,1756048449,13008.555887029994,78.59279424000124,53358.418309680004 2025-08-24,15:14:11.000,236,10975046,12925,0,1756048450,13008.461578689989,78.57164685000316,53358.39734832 2025-08-24,15:14:12.000,236,10974989,12885,0,1756048451,13008.333588799993,78.58574511000188,53358.320490000006 2025-08-24,15:14:13.000,236,10974988,12965,0,1756048452,13008.232544149992,78.58574511000188,53358.26459304001 2025-08-24,15:14:14.000,236,10974986,12965,0,1756048453,13008.144972119997,78.60689249999996,53358.250618800004 2025-08-24,15:14:15.000,236,10975014,12965,0,1756048454,13008.050663779992,78.64918728000339,53358.25760592 2025-08-24,15:14:16.000,236,10975032,12965,0,1756048455,13008.030454849992,78.62803988999804,53358.2156832 2025-08-24,15:14:17.000,236,10974954,13045,0,1756048456,13007.942882819996,78.64918728000339,53358.20869608 2025-08-24,15:14:18.000,236,10975008,13205,0,1756048457,13007.936146510001,78.70558031999826,53358.15978624 2025-08-24,15:14:19.000,236,10974985,13045,0,1756048458,13007.841838169996,78.74082597000233,53358.13882488 2025-08-24,15:14:20.000,236,10974999,12645,0,1756048459,13007.82836554999,78.71967858000426,53358.11786352 2025-08-24,15:14:21.000,236,10974983,12805,0,1756048460,13007.85531079,78.75492423000105,53358.131837760004 2025-08-24,15:14:22.000,236,10974989,12925,0,1756048461,13007.81489293,78.79016987999785,53358.12485064001 2025-08-24,15:14:23.000,236,10974998,12965,0,1756048462,13007.761002449995,78.8113172700032,53358.06895368 2025-08-24,15:14:24.000,236,10975044,13125,0,1756048463,13007.76773875999,78.80426814000384,53358.07594080001 2025-08-24,15:14:25.000,236,10975023,12765,0,1756048464,13007.71384828,78.83951379000064,53358.01305672 2025-08-24,15:14:26.000,236,10975001,12845,0,1756048465,13007.67343042,78.83951379000064,53358.0410052 2025-08-24,15:14:27.000,236,10975001,12805,0,1756048466,13007.61280363,78.84656292,53358.04799232 2025-08-24,15:14:28.000,236,10974969,12805,0,1756048467,13007.579122079995,78.87475944000471,53357.964146880004 2025-08-24,15:14:29.000,236,10975012,13205,0,1756048468,13007.49155005,78.87475944000471,53357.89427568 2025-08-24,15:14:30.000,236,10974967,12885,0,1756048469,13007.430923259999,78.9100050900015,53357.92921128001 2025-08-24,15:14:31.000,236,10975013,12925,0,1756048470,13007.390505399999,78.93820160999894,53357.85235296 2025-08-24,15:14:32.000,236,10974971,13085,0,1756048471,13007.316405989994,78.92410335000022,53357.83837872001 2025-08-24,15:14:33.000,236,10974997,12885,0,1756048472,13007.269251819998,78.96639813000365,53357.817417360005 2025-08-24,15:14:34.000,236,10975024,12605,0,1756048473,13007.208625029998,78.99459465000109,53357.83837872001 2025-08-24,15:14:35.000,236,10974987,12965,0,1756048474,13007.154734549993,79.03688943000452,53357.817417360005 2025-08-24,15:14:36.000,236,10974994,12805,0,1756048475,13007.100844070002,79.07918421000068,53357.817417360005 2025-08-24,15:14:37.000,236,10975023,12765,0,1756048476,13007.046953589997,79.1214789900041,53357.74055904001 2025-08-24,15:14:38.000,236,10975017,12725,0,1756048477,13007.033480969993,79.17082289999962,53357.68466208 2025-08-24,15:14:39.000,236,10975029,12725,0,1756048478,13006.999799420002,79.21311768000305,53357.747546160004 2025-08-24,15:14:40.000,236,10974970,12725,0,1756048479,13006.999799420002,79.31180550000136,53357.74055904001 2025-08-24,15:14:41.000,236,10975024,12965,0,1756048480,13006.993063109992,79.38934593000158,53357.71261056 2025-08-24,15:14:42.000,236,10974993,12845,0,1756048481,13006.939172630002,79.45278810000309,53357.649726480005 2025-08-24,15:14:43.000,236,10974977,12845,0,1756048482,13006.959381560002,79.52327940000396,53357.600816640006 2025-08-24,15:14:44.000,236,10974965,13045,0,1756048483,13006.939172630002,79.58672156999819,53357.69164920001 2025-08-24,15:14:45.000,236,10975013,13125,0,1756048484,13006.878545840002,79.64311461000034,53357.61479088 2025-08-24,15:14:46.000,236,10975006,13005,0,1756048485,13006.851600599992,79.69245852000313,53357.6567136 2025-08-24,15:14:47.000,236,10974987,13005,0,1756048486,13006.851600599992,79.748851559998,53357.60780376 2025-08-24,15:14:48.000,236,10974984,12765,0,1756048487,13006.817919050001,79.80524460000015,53357.60780376 2025-08-24,15:14:49.000,236,10974975,13005,0,1756048488,13006.804446429996,79.86868677000166,53357.600816640006 2025-08-24,15:14:50.000,236,10975035,13085,0,1756048489,13006.770764879991,79.88983415999974,53357.67068784001 2025-08-24,15:14:51.000,236,10975026,12845,0,1756048490,13006.710138089991,79.92507981000381,53357.62177800001 2025-08-24,15:14:52.000,236,10975000,13085,0,1756048491,13006.710138089991,79.97442371999932,53357.63575224 2025-08-24,15:14:53.000,236,10975033,12925,0,1756048492,13006.669720229991,79.99557111000468,53357.57286816001 2025-08-24,15:14:54.000,236,10974901,13005,0,1756048493,13006.60909343999,80.04491502000019,53357.60780376 2025-08-24,15:14:55.000,236,10974977,12965,0,1756048494,13006.55520296,80.05901327999891,53357.55889392 2025-08-24,15:14:56.000,236,10974964,12965,0,1756048495,13006.50804878999,80.05196414999955,53357.55190680001 2025-08-24,15:14:57.000,236,10975006,12685,0,1756048496,13006.52825771999,80.08016067000426,53357.48902272 2025-08-24,15:14:58.000,236,10974990,12965,0,1756048497,13006.481103549995,80.09425893000298,53357.50998408 2025-08-24,15:14:59.000,236,10975007,12925,0,1756048498,13006.46763092999,80.12950457999978,53357.53793256 2025-08-24,15:15:00.000,236,10974948,12925,0,1756048499,13006.44742199999,80.16475023000385,53357.530945440005 2025-08-24,15:15:01.000,236,10975005,12925,0,1756048500,13006.44742199999,80.22114326999872,53357.48902272 2025-08-24,15:15:02.000,236,10975011,13085,0,1756048501,13006.43394938,80.24229066000407,53357.50299696001 2025-08-24,15:15:03.000,236,10974977,13005,0,1756048502,13006.43394938,80.29163456999959,53357.45408712001 2025-08-24,15:15:04.000,236,10974955,12765,0,1756048503,13006.400267829995,80.31278195999766,53357.42613864001 2025-08-24,15:15:05.000,236,10975010,13165,0,1756048504,13006.39353152,80.37622412999917,53357.433125760006 2025-08-24,15:15:06.000,236,10974984,13005,0,1756048505,13006.35311366,80.43966630000068,53357.37024168 2025-08-24,15:15:07.000,236,10975000,12885,0,1756048506,13006.37332259,80.49605934000283,53357.37024168 2025-08-24,15:15:08.000,236,10974991,13085,0,1756048507,13006.35311366,80.5665506400037,53357.39819016 2025-08-24,15:15:09.000,236,10974985,13005,0,1756048508,13006.359849969995,80.62999280999793,53357.39819016 2025-08-24,15:15:10.000,236,10974982,12965,0,1756048509,13006.35311366,80.72163150000415,53357.39819016 2025-08-24,15:15:11.000,236,10974973,12805,0,1756048510,13006.36658627999,80.74982802000159,53357.44011288 2025-08-24,15:15:12.000,236,10974978,13005,0,1756048511,13006.359849969995,80.79212279999774,53357.3772288 2025-08-24,15:15:13.000,236,10974924,13005,0,1756048512,13006.33290473,80.85556496999925,53357.39120304 2025-08-24,15:15:14.000,236,10974984,13045,0,1756048513,13006.30595948999,80.89785975000268,53357.39819016 2025-08-24,15:15:15.000,236,10975045,12805,0,1756048514,13006.359849969995,80.91900714000076,53357.461074240004 2025-08-24,15:15:16.000,236,10975009,12925,0,1756048515,13006.299223179994,80.97540018000291,53357.433125760006 2025-08-24,15:15:17.000,236,10974986,12965,0,1756048516,13006.25206901,81.0106458299997,53357.39120304 2025-08-24,15:15:18.000,236,10975005,13085,0,1756048517,13006.191442219999,81.00359670000034,53357.41915152 2025-08-24,15:15:19.000,236,10974936,12805,0,1756048518,13006.151024359999,81.03179321999778,53357.4471 2025-08-24,15:15:20.000,236,10974981,13125,0,1756048519,13006.151024359999,81.01769495999906,53357.44011288 2025-08-24,15:15:21.000,236,10975000,12805,0,1756048520,13006.103870189989,81.08818625999993,53357.40517728001 2025-08-24,15:15:22.000,236,10974987,12725,0,1756048521,13006.090397569998,81.09523538999929,53357.39120304 2025-08-24,15:15:23.000,236,10974996,13005,0,1756048522,13006.083661259989,81.15162843000144,53357.40517728001 2025-08-24,15:15:24.000,236,10974960,13045,0,1756048523,13006.110606499999,81.11638278000464,53357.3772288 2025-08-24,15:15:25.000,236,10974959,12965,0,1756048524,13006.090397569998,81.17982494999887,53357.37024168 2025-08-24,15:15:26.000,236,10974996,12845,0,1756048525,13006.144288049989,81.23621799000102,53357.46806136 2025-08-24,15:15:27.000,236,10975037,12725,0,1756048526,13006.144288049989,81.27146363999782,53357.38421592001 2025-08-24,15:15:28.000,236,10975032,12765,0,1756048527,13006.191442219999,81.34195493999869,53357.39819016 2025-08-24,15:15:29.000,236,10974987,12885,0,1756048528,13006.25206901,81.41244623999955,53357.38421592001 2025-08-24,15:15:30.000,236,10975000,12965,0,1756048529,13006.339641039995,81.51818319000449,53357.3772288 2025-08-24,15:15:31.000,236,10974989,12885,0,1756048530,13006.41374045,81.58162535999872,53357.412164400004 2025-08-24,15:15:32.000,236,10974978,12885,0,1756048531,13006.48783985999,81.68736231000366,53357.4471 2025-08-24,15:15:33.000,236,10975006,13005,0,1756048532,13006.521521409995,81.74375534999854,53357.48902272 2025-08-24,15:15:34.000,236,10974970,12765,0,1756048533,13006.54846664999,81.83539404000476,53357.44011288 2025-08-24,15:15:35.000,236,10974998,12925,0,1756048534,13006.57541189,81.85654143000284,53357.461074240004 2025-08-24,15:15:36.000,236,10974992,12765,0,1756048535,13006.58888450999,81.95522925000114,53357.461074240004 2025-08-24,15:15:37.000,236,10974997,12965,0,1756048536,13006.58888450999,81.99752403000457,53357.50998408 2025-08-24,15:15:38.000,236,10974954,13045,0,1756048537,13006.541730339995,82.08211359000416,53357.5169712 2025-08-24,15:15:39.000,236,10975048,13165,0,1756048538,13006.5147851,82.10326098000223,53357.59382952001 2025-08-24,15:15:40.000,236,10974989,12725,0,1756048539,13006.460894619995,82.16670315000374,53357.530945440005 2025-08-24,15:15:41.000,236,10975034,12845,0,1756048540,13006.39353152,82.1737522800031,53357.55190680001 2025-08-24,15:15:42.000,236,10974993,12885,0,1756048541,13006.37332259,82.13145749999967,53357.579855280004 2025-08-24,15:15:43.000,236,10975031,12925,0,1756048542,13006.28575055999,82.15965402000438,53357.59382952001 2025-08-24,15:15:44.000,236,10975030,12805,0,1756048543,13006.20491483999,82.14555575999839,53357.600816640006 2025-08-24,15:15:45.000,236,10974988,12965,0,1756048544,13006.177969599994,82.15260488999775,53357.53793256 2025-08-24,15:15:46.000,236,10974971,13045,0,1756048545,13006.130815429999,82.11031011000159,53357.55889392 2025-08-24,15:15:47.000,236,10974989,12685,0,1756048546,13006.103870189989,82.12440837000031,53357.53793256 2025-08-24,15:15:48.000,236,10974990,12725,0,1756048547,13006.029770779998,82.13145749999967,53357.482035600005 2025-08-24,15:15:49.000,236,10975042,12725,0,1756048548,13006.002825539988,82.11735924000095,53357.482035600005 2025-08-24,15:15:50.000,236,10974984,13045,0,1756048549,13005.948935059998,82.15965402000438,53357.48902272 2025-08-24,15:15:51.000,236,10975011,13045,0,1756048550,13005.921989820003,82.18785054000182,53357.5169712 2025-08-24,15:15:52.000,236,10974983,12965,0,1756048551,13005.895044579993,82.21604705999925,53357.52395832001 2025-08-24,15:15:53.000,236,10975000,12925,0,1756048552,13005.908517199998,82.26539097000204,53357.55190680001 2025-08-24,15:15:54.000,236,10974951,13205,0,1756048553,13005.935462439993,82.32883314000355,53357.55889392 2025-08-24,15:15:55.000,236,10975052,12805,0,1756048554,13005.975880299993,82.35702966000099,53357.54491968 2025-08-24,15:15:56.000,236,10974974,12965,0,1756048555,13006.016298159993,82.483914000004,53357.482035600005 2025-08-24,15:15:57.000,236,10974961,13365,0,1756048556,13006.070188639998,82.53325790999952,53357.482035600005 2025-08-24,15:15:58.000,236,10974944,13045,0,1756048557,13006.130815429999,82.63194572999782,53357.579855280004 2025-08-24,15:15:59.000,236,10974976,12965,0,1756048558,13006.22512376999,82.65309312000318,53357.5868424 2025-08-24,15:16:00.000,236,10974985,13085,0,1756048559,13006.29248687,82.78702658999828,53357.62177800001 2025-08-24,15:16:01.000,236,10974978,12885,0,1756048560,13006.3126958,82.83637050000107,53357.628765120004 2025-08-24,15:16:02.000,236,10975006,12885,0,1756048561,13006.440685689995,82.90686180000193,53357.73357192 2025-08-24,15:16:03.000,236,10975019,12885,0,1756048562,13006.481103549995,82.94210744999873,53357.73357192 2025-08-24,15:16:04.000,236,10974996,13125,0,1756048563,13006.55520296,82.99850049000088,53357.70562344 2025-08-24,15:16:05.000,236,10975001,12965,0,1756048564,13006.582148199996,83.09718830999918,53357.747546160004 2025-08-24,15:16:06.000,236,10975034,12765,0,1756048565,13006.622566059996,83.13243396000325,53357.7265848 2025-08-24,15:16:07.000,236,10974998,12765,0,1756048566,13006.642774989996,83.20997439000348,53357.77549464 2025-08-24,15:16:08.000,236,10975007,12725,0,1756048567,13006.662983919996,83.28046569000435,53357.76152040001 2025-08-24,15:16:09.000,236,10974949,12965,0,1756048568,13006.683192849996,83.28046569000435,53357.768507520006 2025-08-24,15:16:10.000,236,10974989,12685,0,1756048569,13006.669720229991,83.35095698999794,53357.796456000004 2025-08-24,15:16:11.000,236,10975011,12805,0,1756048570,13006.629302369991,83.36505525000393,53357.74055904001 2025-08-24,15:16:12.000,236,10974992,13085,0,1756048571,13006.63603868,83.4355465500048,53357.81043024001 2025-08-24,15:16:13.000,236,10974966,12845,0,1756048572,13006.57541189,83.54833263000182,53357.80344312 2025-08-24,15:16:14.000,236,10974946,12925,0,1756048573,13006.501312479995,83.59062740999798,53357.80344312 2025-08-24,15:16:15.000,236,10974972,13125,0,1756048574,13006.47436724,83.64702045000013,53357.83837872001 2025-08-24,15:16:16.000,236,10974987,13245,0,1756048575,13006.46763092999,83.71046262000164,53357.81043024001 2025-08-24,15:16:17.000,236,10975034,12885,0,1756048576,13006.481103549995,83.78800305000186,53357.82440448 2025-08-24,15:16:18.000,236,10974927,12885,0,1756048577,13006.42721306999,83.85144522000337,53357.8313916 2025-08-24,15:16:19.000,236,10974973,12965,0,1756048578,13006.39353152,83.91488739000488,53357.8313916 2025-08-24,15:16:20.000,236,10974995,13285,0,1756048579,13006.380058899995,83.98537868999847,53357.817417360005 2025-08-24,15:16:21.000,236,10974964,12925,0,1756048580,13006.339641039995,84.05586998999934,53357.81043024001 2025-08-24,15:16:22.000,236,10974960,13045,0,1756048581,13006.319432109995,84.09111564000341,53357.866327200005 2025-08-24,15:16:23.000,236,10974990,12845,0,1756048582,13006.319432109995,84.16160694000428,53357.81043024001 2025-08-24,15:16:24.000,236,10974940,12925,0,1756048583,13006.33290473,84.23209823999787,53357.84536584 2025-08-24,15:16:25.000,236,10974924,13125,0,1756048584,13006.33290473,84.26734389000194,53357.817417360005 2025-08-24,15:16:26.000,236,10974992,12965,0,1756048585,13006.38679520999,84.31668780000473,53357.88030144 2025-08-24,15:16:27.000,236,10974928,12885,0,1756048586,13006.42721306999,84.40832649000367,53357.88728856001 2025-08-24,15:16:28.000,236,10974998,12765,0,1756048587,13006.43394938,84.45062126999983,53357.796456000004 2025-08-24,15:16:29.000,236,10974988,12925,0,1756048588,13006.50804878999,84.49996518000262,53357.866327200005 2025-08-24,15:16:30.000,236,10974959,13085,0,1756048589,13006.561939269995,84.54930908999813,53357.82440448 2025-08-24,15:16:31.000,236,10974957,12925,0,1756048590,13006.629302369991,84.60570213000028,53357.92921128001 2025-08-24,15:16:32.000,236,10974970,12845,0,1756048591,13006.683192849996,84.64094778000435,53357.964146880004 2025-08-24,15:16:33.000,236,10974958,12965,0,1756048592,13006.710138089991,84.68324256000051,53357.95017264 2025-08-24,15:16:34.000,236,10974982,12965,0,1756048593,13006.777501190001,84.74668473000202,53357.915237040004 2025-08-24,15:16:35.000,236,10974921,12845,0,1756048594,13006.804446429996,84.80307777000417,53357.92921128001 2025-08-24,15:16:36.000,236,10974955,12805,0,1756048595,13006.878545840002,84.85947080999904,53357.99209536 2025-08-24,15:16:37.000,236,10974953,12845,0,1756048596,13006.912227389992,84.89471646000311,53357.936198400006 2025-08-24,15:16:38.000,236,10974982,12925,0,1756048597,13006.966117869997,84.91586385000119,53358.01305672 2025-08-24,15:16:39.000,236,10975009,12925,0,1756048598,13007.026744659997,84.95815863000462,53358.034018080005 2025-08-24,15:16:40.000,236,10974907,12925,0,1756048599,13007.067162519998,85.06389558000228,53358.082927920004 2025-08-24,15:16:41.000,236,10974951,12885,0,1756048600,13007.107580379998,85.07094471000164,53358.09690216001 2025-08-24,15:16:42.000,236,10974946,13005,0,1756048601,13007.161470859988,85.13438688000315,53358.14581200001 2025-08-24,15:16:43.000,236,10974933,12885,0,1756048602,13007.181679789988,85.14848514000187,53358.14581200001 2025-08-24,15:16:44.000,236,10974963,13005,0,1756048603,13007.249042889998,85.21897644000273,53358.201708960005 2025-08-24,15:16:45.000,236,10975003,12725,0,1756048604,13007.269251819998,85.23307470000145,53358.23664456 2025-08-24,15:16:46.000,236,10975036,13125,0,1756048605,13007.302933369989,85.24717296000017,53358.22267032001 2025-08-24,15:16:47.000,236,10975007,12765,0,1756048606,13007.343351229989,85.28241861000424,53358.250618800004 2025-08-24,15:16:48.000,236,10974946,12885,0,1756048607,13007.343351229989,85.33176251999976,53358.24363168001 2025-08-24,15:16:49.000,236,10974990,12765,0,1756048608,13007.397241709994,85.3881555600019,53358.2855544 2025-08-24,15:16:50.000,236,10974916,12725,0,1756048609,13007.47134112,85.47274512000149,53358.33446424 2025-08-24,15:16:51.000,236,10974966,12765,0,1756048610,13007.51175898,85.50799076999829,53358.39036120001 2025-08-24,15:16:52.000,236,10974997,12965,0,1756048611,13007.538704219995,85.5714329399998,53358.39036120001 2025-08-24,15:16:53.000,236,10974982,12885,0,1756048612,13007.579122079995,85.64192424000066,53358.39036120001 2025-08-24,15:16:54.000,236,10974974,12845,0,1756048613,13007.619539939995,85.71241554000153,53358.44625816 2025-08-24,15:16:55.000,236,10974980,12965,0,1756048614,13007.68690303999,85.81110335999983,53358.44625816 2025-08-24,15:16:56.000,236,10974963,13125,0,1756048615,13007.781211379996,85.8815946600007,53358.52311648 2025-08-24,15:16:57.000,236,10974965,13005,0,1756048616,13007.80815661999,85.96618422000029,53358.57901344001 2025-08-24,15:16:58.000,236,10974960,12925,0,1756048617,13007.85531079,86.07897030000458,53358.62792328001 2025-08-24,15:16:59.000,236,10974972,12805,0,1756048618,13007.909201269991,86.13536333999946,53358.62792328001 2025-08-24,15:17:00.000,236,10974974,13285,0,1756048619,13007.956355440001,86.19880551000097,53358.655871760006 2025-08-24,15:17:01.000,236,10974985,12925,0,1756048620,13008.003509609996,86.25519855000312,53358.71875584 2025-08-24,15:17:02.000,236,10974956,13245,0,1756048621,13008.003509609996,86.35388637000142,53358.704781600005 2025-08-24,15:17:03.000,236,10974941,13045,0,1756048622,13008.057400090001,86.39618115000485,53358.66285888 2025-08-24,15:17:04.000,236,10974995,13205,0,1756048623,13008.057400090001,86.44552506000036,53358.73273008 2025-08-24,15:17:05.000,236,10974977,12885,0,1756048624,13008.057400090001,86.50896723000187,53358.76067856 2025-08-24,15:17:06.000,236,10975022,12845,0,1756048625,13008.070872709992,86.59355679000146,53358.83753688 2025-08-24,15:17:07.000,236,10974959,13005,0,1756048626,13008.111290569992,86.67814635000104,53358.85151112 2025-08-24,15:17:08.000,236,10974954,12845,0,1756048627,13008.192126289992,86.72749026000383,53358.83054976 2025-08-24,15:17:09.000,236,10974958,12845,0,1756048628,13008.165181049997,86.75568678000127,53358.78862704 2025-08-24,15:17:10.000,236,10974995,12725,0,1756048629,13008.205598909997,86.85437459999957,53358.8095884 2025-08-24,15:17:11.000,236,10974963,13085,0,1756048630,13008.246016769997,86.90371851000236,53358.90740808 2025-08-24,15:17:12.000,236,10974969,12965,0,1756048631,13008.279698320002,86.98125894000259,53358.872472480005 2025-08-24,15:17:13.000,236,10974963,12885,0,1756048632,13008.299907250002,87.03765198000474,53358.942343680006 2025-08-24,15:17:14.000,236,10975019,12605,0,1756048633,13008.326852489998,87.10109414999897,53358.98426640001 2025-08-24,15:17:15.000,236,10974953,12805,0,1756048634,13008.360534039988,87.15748719000112,53359.01221488001 2025-08-24,15:17:16.000,236,10974977,12885,0,1756048635,13008.387479279998,87.24912588000007,53358.98426640001 2025-08-24,15:17:17.000,236,10974988,12925,0,1756048636,13008.481787619989,87.30551892000221,53359.019202 2025-08-24,15:17:18.000,236,10974974,12885,0,1756048637,13008.515469169994,87.3901084800018,53359.040163360005 2025-08-24,15:17:19.000,236,10974994,12965,0,1756048638,13008.562623339989,87.47469804000139,53359.019202 2025-08-24,15:17:20.000,236,10974984,13125,0,1756048639,13008.609777509999,87.55223847000161,53359.07509896 2025-08-24,15:17:21.000,236,10974989,13045,0,1756048640,13008.670404299999,87.65092628999992,53359.08208608001 2025-08-24,15:17:22.000,236,10974993,13125,0,1756048641,13008.778185259995,87.72141759000078,53359.14497016 2025-08-24,15:17:23.000,236,10974938,12925,0,1756048642,13008.83207574,87.80600715000037,53359.22182848 2025-08-24,15:17:24.000,236,10974948,12965,0,1756048643,13008.86575728999,87.90469496999867,53359.18689288 2025-08-24,15:17:25.000,236,10974956,13125,0,1756048644,13008.939856699995,87.9822353999989,53359.22182848 2025-08-24,15:17:26.000,236,10974967,12925,0,1756048645,13009.02742872999,88.07387408999784,53359.2637512 2025-08-24,15:17:27.000,236,10974973,12965,0,1756048646,13009.061110279996,88.13026713,53359.22881560001 2025-08-24,15:17:28.000,236,10975010,12885,0,1756048647,13009.155418620001,88.17256191000342,53359.305673920004 2025-08-24,15:17:29.000,236,10974985,13165,0,1756048648,13009.242990649996,88.23600407999766,53359.34759664001 2025-08-24,15:17:30.000,236,10974961,12805,0,1756048649,13009.276672200001,88.29944624999916,53359.39650648001 2025-08-24,15:17:31.000,236,10974931,13285,0,1756048650,13009.370980539992,88.3417410300026,53359.39650648001 2025-08-24,15:17:32.000,236,10974928,13005,0,1756048651,13009.377716850002,88.41928146000282,53359.41048072 2025-08-24,15:17:33.000,236,10974956,12925,0,1756048652,13009.472025189993,88.4051832000041,53359.445416320006 2025-08-24,15:17:34.000,236,10974996,13045,0,1756048653,13009.532651979993,88.4756744999977,53359.45939056 2025-08-24,15:17:35.000,236,10974948,12845,0,1756048654,13009.532651979993,88.46157623999898,53359.5083004 2025-08-24,15:17:36.000,236,10974937,13045,0,1756048655,13009.573069839993,88.51092015000177,53359.543236000005 2025-08-24,15:17:37.000,236,10974924,12805,0,1756048656,13009.653905559993,88.52501841000048,53359.55721024 2025-08-24,15:17:38.000,236,10974978,13325,0,1756048657,13009.680850799989,88.56731319000392,53359.58515872001 2025-08-24,15:17:39.000,236,10974939,13005,0,1756048658,13009.754950209994,88.60255884000071,53359.60612008001 2025-08-24,15:17:40.000,236,10974965,12725,0,1756048659,13009.788631759999,88.63075535999815,53359.613107200006 2025-08-24,15:17:41.000,236,10974916,12845,0,1756048660,13009.896412719994,88.66600101000222,53359.662017040006 2025-08-24,15:17:42.000,236,10974922,12925,0,1756048661,13009.94356688999,88.69419752999966,53359.710926880005 2025-08-24,15:17:43.000,236,10974976,12725,0,1756048662,13010.037875229995,88.73649231000309,53359.74586248 2025-08-24,15:17:44.000,236,10974959,12925,0,1756048663,13010.10523832999,88.77173795999988,53359.759836720004 2025-08-24,15:17:45.000,236,10974949,12925,0,1756048664,13010.219755599996,88.82108187000267,53359.74586248 2025-08-24,15:17:46.000,236,10974920,13125,0,1756048665,13010.327536559991,88.85632751999947,53359.808746560004 2025-08-24,15:17:47.000,236,10974971,12805,0,1756048666,13010.401635969996,88.87042577999819,53359.8576564 2025-08-24,15:17:48.000,236,10974949,12925,0,1756048667,13010.489207999992,88.91272056000162,53359.8576564 2025-08-24,15:17:49.000,236,10974944,12965,0,1756048668,13010.603725269997,88.95501533999777,53359.91355336 2025-08-24,15:17:50.000,236,10974941,12685,0,1756048669,13010.698033610002,88.96911360000377,53359.99041168001 2025-08-24,15:17:51.000,236,10974972,12765,0,1756048670,13010.772133019993,89.01845750999928,53360.02534728 2025-08-24,15:17:52.000,236,10974929,13085,0,1756048671,13010.846232429998,89.00435925000056,53360.05329576 2025-08-24,15:17:53.000,236,10974986,12965,0,1756048672,13010.954013389994,89.01845750999928,53360.06727000001 2025-08-24,15:17:54.000,236,10974979,12885,0,1756048673,13011.034849109994,89.03960490000463,53360.12316696 2025-08-24,15:17:55.000,236,10974923,13045,0,1756048674,13011.088739589999,89.05370316000335,53360.19303816 2025-08-24,15:17:56.000,236,10975002,12965,0,1756048675,13011.135893759994,89.06075229000271,53360.165089680006 2025-08-24,15:17:57.000,236,10974957,13285,0,1756048676,13011.14936638,89.08894881000015,53360.1720768 2025-08-24,15:17:58.000,236,10974978,12765,0,1756048677,13011.22346578999,89.0959979399995,53360.165089680006 2025-08-24,15:17:59.000,236,10974964,13045,0,1756048678,13011.2302021,89.06780142000207,53360.262909360004 2025-08-24,15:18:00.000,236,10974944,13125,0,1756048679,13011.277356269995,89.06075229000271,53360.29784496 2025-08-24,15:18:01.000,236,10974987,13045,0,1756048680,13011.297565199995,89.03960490000463,53360.29085784 2025-08-24,15:18:02.000,236,10974989,12845,0,1756048681,13011.33124675,89.05370316000335,53360.311819200004 2025-08-24,15:18:03.000,236,10974928,12725,0,1756048682,13011.36492829999,89.032555769998,53360.38867752 2025-08-24,15:18:04.000,236,10974965,12725,0,1756048683,13011.32451043999,89.04665403000399,53360.43758736 2025-08-24,15:18:05.000,236,10974934,13125,0,1756048684,13011.36492829999,89.05370316000335,53360.40963888 2025-08-24,15:18:06.000,236,10974960,12925,0,1756048685,13011.36492829999,89.08189968000079,53360.430600240004 2025-08-24,15:18:07.000,236,10974942,12685,0,1756048686,13011.37166461,89.11714533000486,53360.479510080004 2025-08-24,15:18:08.000,236,10974928,12925,0,1756048687,13011.41208247,89.13124359000358,53360.51444568 2025-08-24,15:18:09.000,236,10974950,12965,0,1756048688,13011.41208247,89.18058749999909,53360.50745856 2025-08-24,15:18:10.000,236,10974952,12685,0,1756048689,13011.479445569996,89.22993141000188,53360.500471440006 2025-08-24,15:18:11.000,236,10974950,13045,0,1756048690,13011.546808669991,89.28632445000403,53360.50745856 2025-08-24,15:18:12.000,236,10974946,13045,0,1756048691,13011.634380700001,89.32157010000083,53360.54239416001 2025-08-24,15:18:13.000,236,10974926,13005,0,1756048692,13011.668062249992,89.3920614000017,53360.57034264001 2025-08-24,15:18:14.000,236,10974926,12765,0,1756048693,13011.755634280002,89.46255270000256,53360.52143280001 2025-08-24,15:18:15.000,236,10974948,12765,0,1756048694,13011.870151549992,89.50484747999872,53360.6262396 2025-08-24,15:18:16.000,236,10974952,12965,0,1756048695,13011.984668819998,89.5894370399983,53360.61226536001 2025-08-24,15:18:17.000,236,10974976,12925,0,1756048696,13012.112658709993,89.63878095000109,53360.66117520001 2025-08-24,15:18:18.000,236,10974958,12765,0,1756048697,13012.200230739989,89.68107573000452,53360.63322672 2025-08-24,15:18:19.000,236,10974943,13125,0,1756048698,13012.274330149994,89.7374687699994,53360.65418808 2025-08-24,15:18:20.000,236,10975016,13125,0,1756048699,13012.34842956,89.74451789999875,53360.6961108 2025-08-24,15:18:21.000,236,10974927,13085,0,1756048700,13012.42926528,89.8009109400009,53360.72405928 2025-08-24,15:18:22.000,236,10974972,12925,0,1756048701,13012.48989207,89.82205832999898,53360.7310464 2025-08-24,15:18:23.000,236,10974979,12805,0,1756048702,13012.557255169995,89.82205832999898,53360.79393048 2025-08-24,15:18:24.000,236,10974990,12685,0,1756048703,13012.617881959995,89.85730398000305,53360.82886608001 2025-08-24,15:18:25.000,236,10974976,12805,0,1756048704,13012.705453989991,89.94189354000264,53360.89175016 2025-08-24,15:18:26.000,236,10974952,12965,0,1756048705,13012.725662919991,89.94189354000264,53360.87777592001 2025-08-24,15:18:27.000,236,10974940,13125,0,1756048706,13012.759344469996,89.95599180000136,53360.90572440001 2025-08-24,15:18:28.000,236,10974979,13165,0,1756048707,13012.819971259996,89.9841883199988,53360.94066 2025-08-24,15:18:29.000,236,10975011,13085,0,1756048708,13012.867125429992,90.0123848400035,53361.01751832 2025-08-24,15:18:30.000,236,10974958,12925,0,1756048709,13012.880598049996,90.02648310000222,53361.003544080006 2025-08-24,15:18:31.000,236,10974935,13005,0,1756048710,13012.887334359992,90.05467961999966,53360.99655696001 2025-08-24,15:18:32.000,236,10974982,12725,0,1756048711,13012.974906390002,90.07582700999774,53361.05944104 2025-08-24,15:18:33.000,236,10974991,12885,0,1756048712,13013.008587939992,90.10402353000245,53361.06642816 2025-08-24,15:18:34.000,236,10974957,13085,0,1756048713,13013.035533180002,90.1956622200014,53361.150273600004 2025-08-24,15:18:35.000,236,10974952,12765,0,1756048714,13013.062478419997,90.20976048000011,53361.101363760004 2025-08-24,15:18:36.000,236,10974969,12805,0,1756048715,13013.143314139998,90.23795700000483,53361.17822208 2025-08-24,15:18:37.000,236,10974996,12965,0,1756048716,13013.190468309993,90.30139916999906,53361.1852092 2025-08-24,15:18:38.000,236,10974959,12805,0,1756048717,13013.224149859998,90.34369395000249,53361.24110616001 2025-08-24,15:18:39.000,236,10974967,12765,0,1756048718,13013.271304029993,90.32959569000377,53361.22713192 2025-08-24,15:18:40.000,236,10974946,13205,0,1756048719,13013.338667129989,90.37189046999993,53361.2550804 2025-08-24,15:18:41.000,236,10974966,12845,0,1756048720,13013.399293919989,90.42123438000272,53361.31097736001 2025-08-24,15:18:42.000,236,10974989,13005,0,1756048721,13013.473393329994,90.46352915999887,53361.317964480004 2025-08-24,15:18:43.000,236,10974948,12845,0,1756048722,13013.54749274,90.47762742000486,53361.338925840006 2025-08-24,15:18:44.000,236,10975005,12885,0,1756048723,13013.614855839995,90.51992220000102,53361.42277128 2025-08-24,15:18:45.000,236,10974974,13045,0,1756048724,13013.68895525,90.56221698000445,53361.47866824001 2025-08-24,15:18:46.000,236,10974964,12965,0,1756048725,13013.756318349995,90.57631524000317,53361.47168112 2025-08-24,15:18:47.000,236,10974928,13125,0,1756048726,13013.816945139995,90.59746263000125,53361.52059096 2025-08-24,15:18:48.000,236,10974943,13205,0,1756048727,13013.89104455,90.61861001999932,53361.506616720006 2025-08-24,15:18:49.000,236,10974991,12965,0,1756048728,13013.917989789996,90.59746263000125,53361.5695008 2025-08-24,15:18:50.000,236,10974930,12805,0,1756048729,13013.992089200001,90.59041350000189,53361.58347504 2025-08-24,15:18:51.000,236,10974921,12925,0,1756048730,13014.066188609992,90.6045117600006,53361.5695008 2025-08-24,15:18:52.000,236,10974982,12845,0,1756048731,13014.153760640002,90.59746263000125,53361.61142352 2025-08-24,15:18:53.000,236,10974922,12765,0,1756048732,13014.187442189992,90.57631524000317,53361.639372 2025-08-24,15:18:54.000,236,10974999,12765,0,1756048733,13014.241332669997,90.52697133000038,53361.70225608 2025-08-24,15:18:55.000,236,10974915,12965,0,1756048734,13014.315432080002,90.5410695899991,53361.69526896001 2025-08-24,15:18:56.000,236,10974924,13125,0,1756048735,13014.335641010002,90.5058239400023,53361.68828184 2025-08-24,15:18:57.000,236,10974927,12845,0,1756048736,13014.396267800003,90.45648002999951,53361.73020456 2025-08-24,15:18:58.000,236,10975030,13085,0,1756048737,13014.429949349993,90.42828351000207,53361.723217440005 2025-08-24,15:18:59.000,236,10974914,12965,0,1756048738,13014.490576139993,90.35074308000185,53361.80007576 2025-08-24,15:19:00.000,236,10974946,12965,0,1756048739,13014.510785069993,90.35779221000121,53361.80007576 2025-08-24,15:19:01.000,236,10974996,12925,0,1756048740,13014.564675549998,90.2943500399997,53361.85597272 2025-08-24,15:19:02.000,236,10974951,13045,0,1756048741,13014.578148169989,90.2943500399997,53361.87693408 2025-08-24,15:19:03.000,236,10974916,13085,0,1756048742,13014.611829719994,90.25205526000354,53361.9188568 2025-08-24,15:19:04.000,236,10974945,12885,0,1756048743,13014.67919281999,90.20976048000011,53361.89789544 2025-08-24,15:19:05.000,236,10974938,13005,0,1756048744,13014.73981960999,90.13222004999989,53361.92584392 2025-08-24,15:19:06.000,236,10974948,12885,0,1756048745,13014.834127949995,90.10402353000245,53361.92584392 2025-08-24,15:19:07.000,236,10974932,12885,0,1756048746,13014.894754739995,90.11812179000117,53361.95379240001 2025-08-24,15:19:08.000,236,10974931,12765,0,1756048747,13014.935172599995,90.13222004999989,53361.93283104001 2025-08-24,15:19:09.000,236,10974963,12845,0,1756048748,13014.975590459995,90.11812179000117,53361.960779520006 2025-08-24,15:19:10.000,236,10974890,12965,0,1756048749,13015.00253569999,90.16746570000396,53362.03763784 2025-08-24,15:19:11.000,236,10974886,13125,0,1756048750,13015.02274462999,90.16746570000396,53362.00270224001 2025-08-24,15:19:12.000,236,10974967,13085,0,1756048751,13015.04968987,90.17451483000332,53362.01667648 2025-08-24,15:19:13.000,236,10974970,12845,0,1756048752,13015.06316248999,90.15336743999796,53362.07257344 2025-08-24,15:19:14.000,236,10974958,13005,0,1756048753,13015.12378927999,90.1604165700046,53362.06558632 2025-08-24,15:19:15.000,236,10974947,12845,0,1756048754,13015.12378927999,90.18156396000268,53362.03763784 2025-08-24,15:19:16.000,236,10974923,12885,0,1756048755,13015.15073452,90.18156396000268,53362.11449616 2025-08-24,15:19:17.000,236,10974962,12965,0,1756048756,13015.164207139991,90.25205526000354,53362.177380240006 2025-08-24,15:19:18.000,236,10974923,12965,0,1756048757,13015.177679759996,90.24500613000419,53362.156418880004 2025-08-24,15:19:19.000,236,10974977,12965,0,1756048758,13015.238306549996,90.2591043900029,53362.17039312001 2025-08-24,15:19:20.000,236,10974943,13005,0,1756048759,13015.218097619996,90.31549742999778,53362.21231584 2025-08-24,15:19:21.000,236,10974982,12965,0,1756048760,13015.258515479996,90.38598872999864,53362.24725144001 2025-08-24,15:19:22.000,236,10974962,12965,0,1756048761,13015.271988100001,90.407136120004,53362.20532872 2025-08-24,15:19:23.000,236,10974970,13005,0,1756048762,13015.298933339996,90.49877481000294,53362.25423856 2025-08-24,15:19:24.000,236,10974956,13125,0,1756048763,13015.325878579992,90.48467655000422,53362.28917416001 2025-08-24,15:19:25.000,236,10975007,12925,0,1756048764,13015.393241680002,90.5410695899991,53362.26821280001 2025-08-24,15:19:26.000,236,10974997,12925,0,1756048765,13015.467341089992,90.55516784999782,53362.31712264001 2025-08-24,15:19:27.000,236,10974967,12845,0,1756048766,13015.487550019992,90.59746263000125,53362.28917416001 2025-08-24,15:19:28.000,236,10974910,12925,0,1756048767,13015.541440499997,90.61156088999996,53362.28917416001 2025-08-24,15:19:29.000,236,10974949,12965,0,1756048768,13015.581858359998,90.61861001999932,53362.35205824 2025-08-24,15:19:30.000,236,10974908,12805,0,1756048769,13015.649221459993,90.64680654000404,53362.35904536 2025-08-24,15:19:31.000,236,10974974,12925,0,1756048770,13015.716584559988,90.69615044999955,53362.33808400001 2025-08-24,15:19:32.000,236,10975003,13165,0,1756048771,13015.797420279989,90.62565914999868,53362.345071120006 2025-08-24,15:19:33.000,236,10974938,12685,0,1756048772,13015.925410169999,90.66795393000211,53362.38000672 2025-08-24,15:19:34.000,236,10974973,12845,0,1756048773,13015.96582803,90.69615044999955,53362.38699384001 2025-08-24,15:19:35.000,236,10974969,12885,0,1756048774,13016.033191129995,90.67500306000147,53362.40096808 2025-08-24,15:19:36.000,236,10974941,12885,0,1756048775,13016.114026849995,90.64680654000404,53362.42891656 2025-08-24,15:19:37.000,236,10974937,12805,0,1756048776,13016.154444709995,90.61156088999996,53362.41494232001 2025-08-24,15:19:38.000,236,10974964,12925,0,1756048777,13016.255489359995,90.59041350000189,53362.43590368001 2025-08-24,15:19:39.000,236,10974917,13085,0,1756048778,13016.30264352999,90.61156088999996,53362.463852160006 2025-08-24,15:19:40.000,236,10974918,12845,0,1756048779,13016.376742939996,90.62565914999868,53362.44987792 2025-08-24,15:19:41.000,236,10974970,12965,0,1756048780,13016.444106039991,90.58336437000253,53362.44987792 2025-08-24,15:19:42.000,236,10974968,12765,0,1756048781,13016.464314969991,90.59746263000125,53362.491800640004 2025-08-24,15:19:43.000,236,10974983,12765,0,1756048782,13016.504732829992,90.6045117600006,53362.52673624 2025-08-24,15:19:44.000,236,10974960,13125,0,1756048783,13016.551887000001,90.57631524000317,53362.561671840005 2025-08-24,15:19:45.000,236,10974964,13085,0,1756048784,13016.545150689992,90.58336437000253,53362.56865896 2025-08-24,15:19:46.000,236,10974959,12885,0,1756048785,13016.558623309997,90.56926611000381,53362.561671840005 2025-08-24,15:19:47.000,236,10974946,13125,0,1756048786,13016.572095930002,90.54811871999846,53362.59660744 2025-08-24,15:19:48.000,236,10974953,12805,0,1756048787,13016.578832239997,90.56926611000381,53362.59660744 2025-08-24,15:19:49.000,236,10974955,12965,0,1756048788,13016.599041169997,90.53402045999974,53362.64551728 2025-08-24,15:19:50.000,236,10974941,12965,0,1756048789,13016.592304860002,90.5410695899991,53362.610581680005 2025-08-24,15:19:51.000,236,10974899,12805,0,1756048790,13016.572095930002,90.56926611000381,53362.65250440001 2025-08-24,15:19:52.000,236,10974946,12965,0,1756048791,13016.545150689992,90.52697133000038,53362.659491520004 2025-08-24,15:19:53.000,236,10975002,12925,0,1756048792,13016.538414379997,90.49172568000358,53362.659491520004 2025-08-24,15:19:54.000,236,10974983,12885,0,1756048793,13016.551887000001,90.4423817700008,53362.70840136 2025-08-24,15:19:55.000,236,10974966,13285,0,1756048794,13016.518205449996,90.4423817700008,53362.71538848 2025-08-24,15:19:56.000,236,10974994,12885,0,1756048795,13016.531678070001,90.37189046999993,53362.73634984 2025-08-24,15:19:57.000,236,10974980,13085,0,1756048796,13016.504732829992,90.35779221000121,53362.71538848 2025-08-24,15:19:58.000,236,10974954,12965,0,1756048797,13016.565359619992,90.31549742999778,53362.729362720005 2025-08-24,15:19:59.000,236,10975000,12805,0,1756048798,13016.565359619992,90.33664482000313,53362.729362720005 2025-08-24,15:20:00.000,236,10974932,12885,0,1756048799,13016.592304860002,90.31549742999778,53362.69442712 2025-08-24,15:20:01.000,236,10974968,12885,0,1756048800,13016.592304860002,90.2943500399997,53362.72237560001 2025-08-24,15:20:02.000,236,10974960,12925,0,1756048801,13016.659667959997,90.2943500399997,53362.72237560001 2025-08-24,15:20:03.000,236,10974935,13125,0,1756048802,13016.700085819997,90.27320265000162,53362.69442712 2025-08-24,15:20:04.000,236,10974931,13005,0,1756048803,13016.780921539998,90.28025178000098,53362.72237560001 2025-08-24,15:20:05.000,236,10974926,13125,0,1756048804,13016.794394160002,90.28730091000034,53362.73634984 2025-08-24,15:20:06.000,236,10974938,12965,0,1756048805,13016.807866779993,90.35074308000185,53362.78525968 2025-08-24,15:20:07.000,236,10974952,12965,0,1756048806,13016.875229879988,90.34369395000249,53362.75032408001 2025-08-24,15:20:08.000,236,10974952,12805,0,1756048807,13016.949329289993,90.37189046999993,53362.73634984 2025-08-24,15:20:09.000,236,10974996,12925,0,1756048808,13016.996483459989,90.40008699000464,53362.76429832 2025-08-24,15:20:10.000,236,10974964,12885,0,1756048809,13017.111000729994,90.393037859998,53362.87609224 2025-08-24,15:20:11.000,236,10974933,12965,0,1756048810,13017.164891209999,90.42123438000272,53362.81320816 2025-08-24,15:20:12.000,236,10974993,12805,0,1756048811,13017.21878168999,90.42828351000207,53362.89006648001 2025-08-24,15:20:13.000,236,10974946,13085,0,1756048812,13017.252463239995,90.48467655000422,53362.95295056 2025-08-24,15:20:14.000,236,10974955,13045,0,1756048813,13017.25919954999,90.48467655000422,53362.88307936 2025-08-24,15:20:15.000,236,10974967,12605,0,1756048814,13017.27940847999,90.48467655000422,53362.95993768001 2025-08-24,15:20:16.000,236,10974963,12845,0,1756048815,13017.34677158,90.46352915999887,53362.897053600005 2025-08-24,15:20:17.000,236,10974958,12925,0,1756048816,13017.36698051,90.47762742000486,53362.897053600005 2025-08-24,15:20:18.000,236,10974976,12925,0,1756048817,13017.40739837,90.52697133000038,53362.93897632001 2025-08-24,15:20:19.000,236,10974989,12765,0,1756048818,13017.42087098999,90.49172568000358,53362.90404072 2025-08-24,15:20:20.000,236,10974969,12845,0,1756048819,13017.4276073,90.51992220000102,53362.93897632001 2025-08-24,15:20:21.000,236,10974949,12605,0,1756048820,13017.44107991999,90.54811871999846,53362.93897632001 2025-08-24,15:20:22.000,236,10974965,13045,0,1756048821,13017.434343609995,90.56926611000381,53362.98788616001 2025-08-24,15:20:23.000,236,10974970,13005,0,1756048822,13017.46128884999,90.59746263000125,53362.95295056 2025-08-24,15:20:24.000,236,10974965,13205,0,1756048823,13017.46802516,90.56926611000381,53362.95295056 2025-08-24,15:20:25.000,236,10974973,13085,0,1756048824,13017.46802516,90.58336437000253,53362.95295056 2025-08-24,15:20:26.000,236,10974999,12885,0,1756048825,13017.50170670999,90.56926611000381,53362.97391192 2025-08-24,15:20:27.000,236,10974914,12885,0,1756048826,13017.50844302,90.6045117600006,53362.95295056 2025-08-24,15:20:28.000,236,10974996,12965,0,1756048827,13017.54886088,90.56926611000381,53363.015834640006 2025-08-24,15:20:29.000,236,10974972,12965,0,1756048828,13017.535388259996,90.59041350000189,53363.015834640006 2025-08-24,15:20:30.000,236,10975011,12885,0,1756048829,13017.562333499991,90.61156088999996,53362.97391192 2025-08-24,15:20:31.000,236,10974970,12765,0,1756048830,13017.622960289991,90.63270827999804,53363.0018604 2025-08-24,15:20:32.000,236,10974956,13125,0,1756048831,13017.670114460001,90.63975741000468,53363.02282176 2025-08-24,15:20:33.000,236,10974945,12765,0,1756048832,13017.649905530001,90.61861001999932,53363.05775736001 2025-08-24,15:20:34.000,236,10974963,12605,0,1756048833,13017.710532320001,90.59746263000125,53363.03679600001 2025-08-24,15:20:35.000,236,10974960,13085,0,1756048834,13017.757686489997,90.6538556700034,53363.10666720001 2025-08-24,15:20:36.000,236,10974970,13005,0,1756048835,13017.818313279997,90.64680654000404,53363.0717316 2025-08-24,15:20:37.000,236,10974985,12925,0,1756048836,13017.831785900002,90.62565914999868,53363.113654320005 2025-08-24,15:20:38.000,236,10974975,12805,0,1756048837,13017.905885309992,90.63270827999804,53363.13461568001 2025-08-24,15:20:39.000,236,10974949,12925,0,1756048838,13017.946303169992,90.61156088999996,53363.16955128 2025-08-24,15:20:40.000,236,10975004,12965,0,1756048839,13017.966512099993,90.63975741000468,53363.19051264 2025-08-24,15:20:41.000,236,10975006,13005,0,1756048840,13017.993457340002,90.6045117600006,53363.09269296 2025-08-24,15:20:42.000,236,10974971,12885,0,1756048841,13018.047347819993,90.66090480000275,53363.15557704001 2025-08-24,15:20:43.000,236,10975024,12605,0,1756048842,13018.047347819993,90.66795393000211,53363.16955128 2025-08-24,15:20:44.000,236,10974941,12925,0,1756048843,13018.060820439998,90.61156088999996,53363.16955128 2025-08-24,15:20:45.000,236,10974966,12765,0,1756048844,13018.060820439998,90.61861001999932,53363.183525520006 2025-08-24,15:20:46.000,236,10974963,12925,0,1756048845,13018.060820439998,90.61156088999996,53363.13461568001 2025-08-24,15:20:47.000,236,10975000,12925,0,1756048846,13018.094501989988,90.56926611000381,53363.10666720001 2025-08-24,15:20:48.000,236,10974951,12805,0,1756048847,13018.094501989988,90.57631524000317,53363.13461568001 2025-08-24,15:20:49.000,236,10975028,13085,0,1756048848,13018.060820439998,90.57631524000317,53363.14858992 2025-08-24,15:20:50.000,236,10974995,12965,0,1756048849,13018.047347819993,90.56221698000445,53363.17653840001 2025-08-24,15:20:51.000,236,10975032,12925,0,1756048850,13018.054084130003,90.52697133000038,53363.15557704001 2025-08-24,15:20:52.000,236,10974958,13045,0,1756048851,13018.013666270002,90.49877481000294,53363.20448688001 2025-08-24,15:20:53.000,236,10974998,13125,0,1756048852,13017.986721029993,90.48467655000422,53363.211474 2025-08-24,15:20:54.000,236,10974969,13045,0,1756048853,13017.966512099993,90.47057828999823,53363.183525520006 2025-08-24,15:20:55.000,236,10974984,13165,0,1756048854,13017.926094239992,90.48467655000422,53363.232435360005 2025-08-24,15:20:56.000,236,10974971,12925,0,1756048855,13017.892412690002,90.51992220000102,53363.232435360005 2025-08-24,15:20:57.000,236,10974957,13005,0,1756048856,13017.838522209997,90.51287307000166,53363.211474 2025-08-24,15:20:58.000,236,10974971,13005,0,1756048857,13017.825049589992,90.56221698000445,53363.15557704001 2025-08-24,15:20:59.000,236,10974995,12925,0,1756048858,13017.838522209997,90.5410695899991,53363.1416028 2025-08-24,15:21:00.000,236,10974977,12965,0,1756048859,13017.838522209997,90.58336437000253,53363.14858992 2025-08-24,15:21:01.000,236,10974973,13165,0,1756048860,13017.851994830002,90.6045117600006,53363.13461568001 2025-08-24,15:21:02.000,236,10974978,12925,0,1756048861,13017.825049589992,90.66090480000275,53363.10666720001 2025-08-24,15:21:03.000,236,10974986,13005,0,1756048862,13017.831785900002,90.66795393000211,53363.162564160004 2025-08-24,15:21:04.000,236,10974948,13005,0,1756048863,13017.838522209997,90.69615044999955,53363.162564160004 2025-08-24,15:21:05.000,236,10974936,13125,0,1756048864,13017.872203760002,90.72434697000426,53363.183525520006 2025-08-24,15:21:06.000,236,10974946,13005,0,1756048865,13017.865467449992,90.74549436000234,53363.16955128 2025-08-24,15:21:07.000,236,10974951,12805,0,1756048866,13017.885676379992,90.77369087999978,53363.17653840001 2025-08-24,15:21:08.000,236,10975015,12885,0,1756048867,13017.926094239992,90.7525434900017,53363.22544824001 2025-08-24,15:21:09.000,236,10974975,13005,0,1756048868,13017.926094239992,90.78074000999914,53363.23942248 2025-08-24,15:21:10.000,236,10974939,12885,0,1756048869,13017.973248410002,90.7877891399985,53363.19051264 2025-08-24,15:21:11.000,236,10974979,12925,0,1756048870,13017.973248410002,90.7877891399985,53363.232435360005 2025-08-24,15:21:12.000,236,10975007,12925,0,1756048871,13018.020402579998,90.75959262000106,53363.281345200005 2025-08-24,15:21:13.000,236,10974937,12765,0,1756048872,13018.060820439998,90.7172978400049,53363.21846112 2025-08-24,15:21:14.000,236,10975016,13085,0,1756048873,13018.101238299998,90.70319957999891,53363.20448688001 2025-08-24,15:21:15.000,236,10974956,12765,0,1756048874,13018.128183539993,90.63270827999804,53363.19749976 2025-08-24,15:21:16.000,236,10974976,12925,0,1756048875,13018.094501989988,90.6538556700034,53363.28833232 2025-08-24,15:21:17.000,236,10974975,13125,0,1756048876,13018.128183539993,90.63270827999804,53363.25339672001 2025-08-24,15:21:18.000,236,10974918,12845,0,1756048877,13018.094501989988,90.56926611000381,53363.232435360005 2025-08-24,15:21:19.000,236,10974957,13005,0,1756048878,13018.134919849988,90.53402045999974,53363.23942248 2025-08-24,15:21:20.000,236,10974998,13045,0,1756048879,13018.168601399993,90.49172568000358,53363.22544824001 2025-08-24,15:21:21.000,236,10974899,12885,0,1756048880,13018.175337709989,90.47057828999823,53363.25339672001 2025-08-24,15:21:22.000,236,10974989,12925,0,1756048881,13018.188810329993,90.4423817700008,53363.26038384 2025-08-24,15:21:23.000,236,10974971,12845,0,1756048882,13018.175337709989,90.393037859998,53363.23942248 2025-08-24,15:21:24.000,236,10974972,12725,0,1756048883,13018.161865089998,90.35779221000121,53363.22544824001 2025-08-24,15:21:25.000,236,10974971,12805,0,1756048884,13018.168601399993,90.30139916999906,53363.183525520006 2025-08-24,15:21:26.000,236,10974953,12925,0,1756048885,13018.188810329993,90.2943500399997,53363.19749976 2025-08-24,15:21:27.000,236,10975001,13045,0,1756048886,13018.202282949998,90.20271135000075,53363.23942248 2025-08-24,15:21:28.000,236,10974961,12885,0,1756048887,13018.175337709989,90.16746570000396,53363.25339672001 2025-08-24,15:21:29.000,236,10974960,12685,0,1756048888,13018.134919849988,90.1604165700046,53363.211474 2025-08-24,15:21:30.000,236,10974965,12925,0,1756048889,13018.087765679993,90.11107266000181,53363.2464096 2025-08-24,15:21:31.000,236,10974952,13045,0,1756048890,13018.101238299998,90.07582700999774,53363.21846112 2025-08-24,15:21:32.000,236,10974982,12885,0,1756048891,13018.067556749993,90.06877787999838,53363.232435360005 2025-08-24,15:21:33.000,236,10974964,12805,0,1756048892,13018.087765679993,90.01943397000286,53363.19749976 2025-08-24,15:21:34.000,236,10974949,12685,0,1756048893,13018.054084130003,89.97713918999943,53363.19051264 2025-08-24,15:21:35.000,236,10974977,12925,0,1756048894,13018.067556749993,89.99828658000479,53363.19749976 2025-08-24,15:21:36.000,236,10974982,12845,0,1756048895,13018.060820439998,89.99123744999815,53363.23942248 2025-08-24,15:21:37.000,236,10974997,12845,0,1756048896,13018.094501989988,89.97009006000008,53363.19749976 2025-08-24,15:21:38.000,236,10974958,12805,0,1756048897,13018.054084130003,90.0123848400035,53363.19749976 2025-08-24,15:21:39.000,236,10975022,12965,0,1756048898,13018.054084130003,90.01943397000286,53363.211474 2025-08-24,15:21:40.000,236,10975033,13285,0,1756048899,13018.067556749993,90.03353223000158,53363.19749976 2025-08-24,15:21:41.000,236,10974977,13045,0,1756048900,13018.054084130003,90.04058136000094,53363.17653840001 2025-08-24,15:21:42.000,236,10974944,12765,0,1756048901,13018.047347819993,90.06877787999838,53363.13461568001 2025-08-24,15:21:43.000,236,10974961,12885,0,1756048902,13018.081029369998,90.06172874999902,53363.14858992 2025-08-24,15:21:44.000,236,10974984,12765,0,1756048903,13018.074293059988,90.07582700999774,53363.14858992 2025-08-24,15:21:45.000,236,10974975,12885,0,1756048904,13018.074293059988,90.07582700999774,53363.162564160004 2025-08-24,15:21:46.000,236,10974982,13005,0,1756048905,13018.081029369998,90.12517092000053,53363.211474 2025-08-24,15:21:47.000,236,10974991,12965,0,1756048906,13018.094501989988,90.13222004999989,53363.25339672001 2025-08-24,15:21:48.000,236,10974944,13045,0,1756048907,13018.107974609993,90.11812179000117,53363.20448688001 2025-08-24,15:21:49.000,236,10974955,13045,0,1756048908,13018.067556749993,90.13222004999989,53363.20448688001 2025-08-24,15:21:50.000,236,10974987,13045,0,1756048909,13018.101238299998,90.12517092000053,53363.19051264 2025-08-24,15:21:51.000,236,10974991,13245,0,1756048910,13018.107974609993,90.13222004999989,53363.15557704001 2025-08-24,15:21:52.000,236,10974994,12885,0,1756048911,13018.081029369998,90.07582700999774,53363.22544824001 2025-08-24,15:21:53.000,236,10974970,12965,0,1756048912,13018.087765679993,90.08287614000437,53363.21846112 2025-08-24,15:21:54.000,236,10974992,12965,0,1756048913,13018.067556749993,90.08992527000373,53363.22544824001 2025-08-24,15:21:55.000,236,10974988,13125,0,1756048914,13018.047347819993,90.07582700999774,53363.21846112 2025-08-24,15:21:56.000,236,10974971,12885,0,1756048915,13018.074293059988,90.04058136000094,53363.16955128 2025-08-24,15:21:57.000,236,10974979,12725,0,1756048916,13018.074293059988,90.0476304900003,53363.14858992 2025-08-24,15:21:58.000,236,10974933,12925,0,1756048917,13018.087765679993,90.02648310000222,53363.21846112 2025-08-24,15:21:59.000,236,10974931,12965,0,1756048918,13018.114710919988,90.02648310000222,53363.211474 2025-08-24,15:22:00.000,236,10974968,13165,0,1756048919,13018.114710919988,90.00533571000415,53363.16955128 2025-08-24,15:22:01.000,236,10974958,13085,0,1756048920,13018.175337709989,90.0123848400035,53363.20448688001 2025-08-24,15:22:02.000,236,10974954,12725,0,1756048921,13018.215755569989,90.06877787999838,53363.211474 2025-08-24,15:22:03.000,236,10974974,12965,0,1756048922,13018.242700809998,90.06172874999902,53363.22544824001 2025-08-24,15:22:04.000,236,10974975,13005,0,1756048923,13018.33700914999,90.04058136000094,53363.27435808001 2025-08-24,15:22:05.000,236,10974945,13005,0,1756048924,13018.31680021999,90.10402353000245,53363.232435360005 2025-08-24,15:22:06.000,236,10975009,12845,0,1756048925,13018.343745459999,90.13926917999925,53363.232435360005 2025-08-24,15:22:07.000,236,10974998,13125,0,1756048926,13018.35721807999,90.11812179000117,53363.232435360005 2025-08-24,15:22:08.000,236,10974963,12605,0,1756048927,13018.303327599999,90.20271135000075,53363.211474 2025-08-24,15:22:09.000,236,10974962,12965,0,1756048928,13018.343745459999,90.20271135000075,53363.22544824001 2025-08-24,15:22:10.000,236,10974996,13005,0,1756048929,13018.390899629994,90.24500613000419,53363.232435360005 2025-08-24,15:22:11.000,236,10974954,13085,0,1756048930,13018.350481769994,90.25205526000354,53363.211474 2025-08-24,15:22:12.000,236,10974977,12845,0,1756048931,13018.35721807999,90.25205526000354,53363.21846112 2025-08-24,15:22:13.000,236,10975020,13045,0,1756048932,13018.350481769994,90.20976048000011,53363.19749976 2025-08-24,15:22:14.000,236,10974961,12925,0,1756048933,13018.343745459999,90.24500613000419,53363.29531944001 2025-08-24,15:22:15.000,236,10974916,13005,0,1756048934,13018.35721807999,90.20976048000011,53363.26737096 2025-08-24,15:22:16.000,236,10974982,12965,0,1756048935,13018.350481769994,90.18156396000268,53363.23942248 2025-08-24,15:22:17.000,236,10974975,13085,0,1756048936,13018.390899629994,90.18861309000204,53363.33724216 2025-08-24,15:22:18.000,236,10974990,12805,0,1756048937,13018.343745459999,90.17451483000332,53363.281345200005 2025-08-24,15:22:19.000,236,10974995,12845,0,1756048938,13018.343745459999,90.12517092000053,53363.23942248 2025-08-24,15:22:20.000,236,10974960,12925,0,1756048939,13018.350481769994,90.08992527000373,53363.26038384 2025-08-24,15:22:21.000,236,10974956,12925,0,1756048940,13018.323536529999,90.07582700999774,53363.28833232 2025-08-24,15:22:22.000,236,10974969,13005,0,1756048941,13018.296591289989,90.06172874999902,53363.25339672001 2025-08-24,15:22:23.000,236,10974927,12845,0,1756048942,13018.269646049994,90.03353223000158,53363.25339672001 2025-08-24,15:22:24.000,236,10974967,12885,0,1756048943,13018.269646049994,90.05467961999966,53363.232435360005 2025-08-24,15:22:25.000,236,10974941,12885,0,1756048944,13018.256173429989,90.05467961999966,53363.2464096 2025-08-24,15:22:26.000,236,10974980,12765,0,1756048945,13018.276382359989,90.04058136000094,53363.26038384 2025-08-24,15:22:27.000,236,10974941,13165,0,1756048946,13018.256173429989,90.03353223000158,53363.2464096 2025-08-24,15:22:28.000,236,10974951,13205,0,1756048947,13018.256173429989,90.01943397000286,53363.26038384 2025-08-24,15:22:29.000,236,10974973,12845,0,1756048948,13018.256173429989,90.00533571000415,53363.2464096 2025-08-24,15:22:30.000,236,10974962,13005,0,1756048949,13018.188810329993,89.96304093000072,53363.232435360005 2025-08-24,15:22:31.000,236,10974925,12765,0,1756048950,13018.168601399993,89.92779528000392,53363.25339672001 2025-08-24,15:22:32.000,236,10974992,13085,0,1756048951,13018.134919849988,89.93484441000328,53363.26038384 2025-08-24,15:22:33.000,236,10974978,12565,0,1756048952,13018.121447229998,89.92779528000392,53363.281345200005 2025-08-24,15:22:34.000,236,10974977,12965,0,1756048953,13018.107974609993,89.86435311000241,53363.27435808001 2025-08-24,15:22:35.000,236,10974956,13125,0,1756048954,13018.074293059988,89.86435311000241,53363.27435808001 2025-08-24,15:22:36.000,236,10974949,12805,0,1756048955,13018.060820439998,89.80796007000026,53363.26038384 2025-08-24,15:22:37.000,236,10975004,13005,0,1756048956,13018.074293059988,89.79386181000154,53363.25339672001 2025-08-24,15:22:38.000,236,10974959,13125,0,1756048957,13018.107974609993,89.77976355000283,53363.20448688001 2025-08-24,15:22:39.000,236,10974928,12965,0,1756048958,13018.101238299998,89.8009109400009,53363.21846112 2025-08-24,15:22:40.000,236,10974973,12885,0,1756048959,13018.114710919988,89.73041964000004,53363.162564160004 2025-08-24,15:22:41.000,236,10974918,12805,0,1756048960,13018.094501989988,89.75861616000475,53363.13461568001 2025-08-24,15:22:42.000,236,10974938,12885,0,1756048961,13018.074293059988,89.77271442000347,53363.14858992 2025-08-24,15:22:43.000,236,10974963,12885,0,1756048962,13018.107974609993,89.78681268000219,53363.13461568001 2025-08-24,15:22:44.000,236,10974956,12965,0,1756048963,13018.074293059988,89.77271442000347,53363.183525520006 2025-08-24,15:22:45.000,236,10974947,12925,0,1756048964,13018.114710919988,89.82205832999898,53363.162564160004 2025-08-24,15:22:46.000,236,10974979,13045,0,1756048965,13018.155128779988,89.8361565899977,53363.15557704001 2025-08-24,15:22:47.000,236,10974980,12965,0,1756048966,13018.188810329993,89.86435311000241,53363.14858992 2025-08-24,15:22:48.000,236,10974961,13045,0,1756048967,13018.195546639989,89.86435311000241,53363.162564160004 2025-08-24,15:22:49.000,236,10974983,13125,0,1756048968,13018.209019259994,89.87140224000177,53363.183525520006 2025-08-24,15:22:50.000,236,10974977,12965,0,1756048969,13018.222491879998,89.84320572000433,53363.19749976 2025-08-24,15:22:51.000,236,10974952,12805,0,1756048970,13018.229228189994,89.8502548500037,53363.16955128 2025-08-24,15:22:52.000,236,10974990,12765,0,1756048971,13018.256173429989,89.81500919999962,53363.2464096 2025-08-24,15:22:53.000,236,10974957,12925,0,1756048972,13018.256173429989,89.75156702999811,53363.26038384 2025-08-24,15:22:54.000,236,10974959,13125,0,1756048973,13018.242700809998,89.7022231200026,53363.19749976 2025-08-24,15:22:55.000,236,10974934,12765,0,1756048974,13018.168601399993,89.65287920999981,53363.12064144 2025-08-24,15:22:56.000,236,10974973,12845,0,1756048975,13018.188810329993,89.6035353000043,53363.10666720001 2025-08-24,15:22:57.000,236,10974951,12765,0,1756048976,13018.148392469993,89.56124052000087,53363.05775736001 2025-08-24,15:22:58.000,236,10974961,12965,0,1756048977,13018.101238299998,89.51189660999808,53363.113654320005 2025-08-24,15:22:59.000,236,10974985,12805,0,1756048978,13018.114710919988,89.47665096000128,53363.0717316 2025-08-24,15:23:00.000,236,10974955,12925,0,1756048979,13018.074293059988,89.44845444000384,53363.113654320005 2025-08-24,15:23:01.000,236,10974948,13085,0,1756048980,13018.094501989988,89.41320878999977,53363.05077024 2025-08-24,15:23:02.000,236,10974974,13005,0,1756048981,13018.081029369998,89.36386488000426,53363.0717316 2025-08-24,15:23:03.000,236,10974939,13005,0,1756048982,13018.081029369998,89.36386488000426,53363.064744480005 2025-08-24,15:23:04.000,236,10975003,13045,0,1756048983,13018.087765679993,89.34976661999826,53363.02980888 2025-08-24,15:23:05.000,236,10974986,12885,0,1756048984,13018.094501989988,89.37796314000298,53363.02980888 2025-08-24,15:23:06.000,236,10974948,12885,0,1756048985,13018.081029369998,89.37091401000362,53363.0018604 2025-08-24,15:23:07.000,236,10974952,12925,0,1756048986,13018.141656159998,89.3568157500049,53363.05775736001 2025-08-24,15:23:08.000,236,10974928,12845,0,1756048987,13018.155128779988,89.40615966000041,53363.07871872 2025-08-24,15:23:09.000,236,10974946,13085,0,1756048988,13018.168601399993,89.41320878999977,53363.0717316 2025-08-24,15:23:10.000,236,10974966,12925,0,1756048989,13018.182074019998,89.36386488000426,53363.064744480005 2025-08-24,15:23:11.000,236,10974962,13285,0,1756048990,13018.182074019998,89.3427174899989,53363.064744480005 2025-08-24,15:23:12.000,236,10974947,12885,0,1756048991,13018.195546639989,89.32157010000083,53363.0717316 2025-08-24,15:23:13.000,236,10974960,12925,0,1756048992,13018.195546639989,89.26517705999868,53363.04378312 2025-08-24,15:23:14.000,236,10974972,13045,0,1756048993,13018.188810329993,89.26517705999868,53363.03679600001 2025-08-24,15:23:15.000,236,10974956,12925,0,1756048994,13018.134919849988,89.25812792999932,53363.064744480005 2025-08-24,15:23:16.000,236,10974966,12925,0,1756048995,13018.128183539993,89.18763662999845,53363.09968008 2025-08-24,15:23:17.000,236,10975017,12965,0,1756048996,13018.067556749993,89.15239098000166,53363.02282176 2025-08-24,15:23:18.000,236,10974950,12885,0,1756048997,13018.027138889993,89.16648924000037,53363.03679600001 2025-08-24,15:23:19.000,236,10974959,12885,0,1756048998,13018.027138889993,89.15944011000101,53363.02282176 2025-08-24,15:23:20.000,236,10974953,12965,0,1756048999,13017.939566859997,89.15944011000101,53363.02282176 2025-08-24,15:23:21.000,236,10974980,12965,0,1756049000,13017.899148999997,89.15944011000101,53363.0018604 2025-08-24,15:23:22.000,236,10974946,13125,0,1756049001,13017.932830550002,89.17353836999973,53363.02980888 2025-08-24,15:23:23.000,236,10974996,12805,0,1756049002,13017.926094239992,89.19468575999781,53362.994873280004 2025-08-24,15:23:24.000,236,10974955,12965,0,1756049003,13017.919357929997,89.23698054000124,53363.064744480005 2025-08-24,15:23:25.000,236,10974946,13125,0,1756049004,13017.939566859997,89.25812792999932,53363.02980888 2025-08-24,15:23:26.000,236,10975003,12845,0,1756049005,13017.959775789997,89.29337358000339,53363.02282176 2025-08-24,15:23:27.000,236,10975007,12965,0,1756049006,13017.939566859997,89.32157010000083,53362.93897632001 2025-08-24,15:23:28.000,236,10974950,13085,0,1756049007,13017.946303169992,89.34976661999826,53362.97391192 2025-08-24,15:23:29.000,236,10974973,13085,0,1756049008,13017.946303169992,89.40615966000041,53362.96692480001 2025-08-24,15:23:30.000,236,10974988,12925,0,1756049009,13017.973248410002,89.43435617999785,53362.95295056 2025-08-24,15:23:31.000,236,10975001,13005,0,1756049010,13017.926094239992,89.41320878999977,53362.95993768001 2025-08-24,15:23:32.000,236,10974967,12765,0,1756049011,13017.919357929997,89.41320878999977,53362.9319892 2025-08-24,15:23:33.000,236,10974933,13045,0,1756049012,13017.946303169992,89.39911053000105,53363.02282176 2025-08-24,15:23:34.000,236,10974967,12765,0,1756049013,13017.919357929997,89.34976661999826,53362.95295056 2025-08-24,15:23:35.000,236,10974934,12885,0,1756049014,13017.892412690002,89.36386488000426,53362.95993768001 2025-08-24,15:23:36.000,236,10974976,12685,0,1756049015,13017.865467449992,89.29337358000339,53362.92500208 2025-08-24,15:23:37.000,236,10974915,13005,0,1756049016,13017.872203760002,89.22288228000252,53362.95295056 2025-08-24,15:23:38.000,236,10974909,13045,0,1756049017,13017.825049589992,89.15944011000101,53362.91102784 2025-08-24,15:23:39.000,236,10974988,12885,0,1756049018,13017.771159110001,89.10304706999887,53362.93897632001 2025-08-24,15:23:40.000,236,10974982,12965,0,1756049019,13017.724004939992,89.05370316000335,53362.95993768001 2025-08-24,15:23:41.000,236,10974994,13165,0,1756049020,13017.717268629996,89.02550663999864,53362.93897632001 2025-08-24,15:23:42.000,236,10974964,12965,0,1756049021,13017.690323390001,88.96911360000377,53362.92500208 2025-08-24,15:23:43.000,236,10975004,12925,0,1756049022,13017.676850769996,88.94091707999905,53362.862118 2025-08-24,15:23:44.000,236,10975002,12965,0,1756049023,13017.649905530001,88.91976969000098,53362.862118 2025-08-24,15:23:45.000,236,10975014,12845,0,1756049024,13017.690323390001,88.91272056000162,53362.86910512001 2025-08-24,15:23:46.000,236,10974943,13125,0,1756049025,13017.670114460001,88.91272056000162,53362.88307936 2025-08-24,15:23:47.000,236,10974946,12965,0,1756049026,13017.683587079991,88.97616273000313,53362.89006648001 2025-08-24,15:23:48.000,236,10974947,13005,0,1756049027,13017.697059699996,88.9620644700044,53362.87609224 2025-08-24,15:23:49.000,236,10974956,13005,0,1756049028,13017.730741250001,88.99026099000184,53362.84115664001 2025-08-24,15:23:50.000,236,10974950,12925,0,1756049029,13017.724004939992,88.98321186000248,53362.85513088 2025-08-24,15:23:51.000,236,10974950,13005,0,1756049030,13017.710532320001,89.00435925000056,53362.81320816 2025-08-24,15:23:52.000,236,10975012,13125,0,1756049031,13017.656641839996,89.032555769998,53362.80622104 2025-08-24,15:23:53.000,236,10975007,13085,0,1756049032,13017.670114460001,89.08894881000015,53362.79923392001 2025-08-24,15:23:54.000,236,10974971,12765,0,1756049033,13017.670114460001,89.06075229000271,53362.827182400004 2025-08-24,15:23:55.000,236,10974941,12845,0,1756049034,13017.636432909996,89.06780142000207,53362.83416952 2025-08-24,15:23:56.000,236,10974995,13005,0,1756049035,13017.58927874,89.05370316000335,53362.83416952 2025-08-24,15:23:57.000,236,10974994,12845,0,1756049036,13017.582542429991,89.02550663999864,53362.82019528001 2025-08-24,15:23:58.000,236,10974994,12845,0,1756049037,13017.52865195,89.01140837999992,53362.79224680001 2025-08-24,15:23:59.000,236,10974960,13245,0,1756049038,13017.48149777999,89.03960490000463,53362.729362720005 2025-08-24,15:24:00.000,236,10975023,12805,0,1756049039,13017.44107991999,88.9973101200012,53362.7573112 2025-08-24,15:24:01.000,236,10974980,13085,0,1756049040,13017.40066205999,88.99026099000184,53362.76429832 2025-08-24,15:24:02.000,236,10974976,12965,0,1756049041,13017.373716819995,88.97616273000313,53362.77128544001 2025-08-24,15:24:03.000,236,10974954,13165,0,1756049042,13017.34677158,88.95501533999777,53362.70840136 2025-08-24,15:24:04.000,236,10974954,12845,0,1756049043,13017.292881099995,88.95501533999777,53362.67346576001 2025-08-24,15:24:05.000,236,10974978,12965,0,1756049044,13017.24572693,88.94796620999841,53362.68744 2025-08-24,15:24:06.000,236,10974974,12885,0,1756049045,13017.212045379994,88.9338679499997,53362.63853016 2025-08-24,15:24:07.000,236,10974982,12925,0,1756049046,13017.17836382999,88.95501533999777,53362.65250440001 2025-08-24,15:24:08.000,236,10974981,13045,0,1756049047,13017.164891209999,88.91976969000098,53362.62455592001 2025-08-24,15:24:09.000,236,10975022,13005,0,1756049048,13017.15815489999,88.92681882000034,53362.63853016 2025-08-24,15:24:10.000,236,10974998,12925,0,1756049049,13017.124473349999,88.91976969000098,53362.54071048 2025-08-24,15:24:11.000,236,10974933,12925,0,1756049050,13017.104264419999,88.92681882000034,53362.58962032 2025-08-24,15:24:12.000,236,10975008,12845,0,1756049051,13017.090791799994,88.94091707999905,53362.51974912 2025-08-24,15:24:13.000,236,10974949,12885,0,1756049052,13017.063846559999,88.8986223000029,53362.51974912 2025-08-24,15:24:14.000,236,10974983,13045,0,1756049053,13017.057110249989,88.94796620999841,53362.52673624 2025-08-24,15:24:15.000,236,10974958,12885,0,1756049054,13017.070582869994,88.91976969000098,53362.52673624 2025-08-24,15:24:16.000,236,10975013,13005,0,1756049055,13017.063846559999,88.92681882000034,53362.512762000006 2025-08-24,15:24:17.000,236,10974945,12965,0,1756049056,13017.097528109989,88.94091707999905,53362.49878776 2025-08-24,15:24:18.000,236,10974910,12925,0,1756049057,13017.111000729994,88.9338679499997,53362.491800640004 2025-08-24,15:24:19.000,236,10975010,12965,0,1756049058,13017.13794596999,88.92681882000034,53362.50577488001 2025-08-24,15:24:20.000,236,10974951,13045,0,1756049059,13017.18510014,88.9338679499997,53362.442890800005 2025-08-24,15:24:21.000,236,10974995,13205,0,1756049060,13017.292881099995,88.94796620999841,53362.49878776 2025-08-24,15:24:22.000,236,10974938,12765,0,1756049061,13017.31982633999,88.91976969000098,53362.491800640004 2025-08-24,15:24:23.000,236,10974946,13165,0,1756049062,13017.333298959995,88.9338679499997,53362.512762000006 2025-08-24,15:24:24.000,236,10974956,13005,0,1756049063,13017.4276073,88.9338679499997,53362.512762000006 2025-08-24,15:24:25.000,236,10974914,13125,0,1756049064,13017.414134679995,88.9338679499997,53362.51974912 2025-08-24,15:24:26.000,236,10974932,13045,0,1756049065,13017.434343609995,88.94796620999841,53362.52673624 2025-08-24,15:24:27.000,236,10974963,12925,0,1756049066,13017.454552539995,88.92681882000034,53362.512762000006 2025-08-24,15:24:28.000,236,10974968,13125,0,1756049067,13017.494970399996,88.94091707999905,53362.55468472001 2025-08-24,15:24:29.000,236,10974973,13005,0,1756049068,13017.50844302,88.91272056000162,53362.5476976 2025-08-24,15:24:30.000,236,10974996,12765,0,1756049069,13017.474761469995,88.91976969000098,53362.52673624 2025-08-24,15:24:31.000,236,10974984,13125,0,1756049070,13017.474761469995,88.94091707999905,53362.50577488001 2025-08-24,15:24:32.000,236,10975013,13165,0,1756049071,13017.474761469995,88.94796620999841,53362.51974912 2025-08-24,15:24:33.000,236,10974984,12965,0,1756049072,13017.434343609995,88.91976969000098,53362.491800640004 2025-08-24,15:24:34.000,236,10974965,13005,0,1756049073,13017.4276073,88.92681882000034,53362.54071048 2025-08-24,15:24:35.000,236,10974986,13045,0,1756049074,13017.38045312999,88.94091707999905,53362.52673624 2025-08-24,15:24:36.000,236,10974954,12965,0,1756049075,13017.36698051,88.92681882000034,53362.55468472001 2025-08-24,15:24:37.000,236,10974956,12845,0,1756049076,13017.29961740999,88.91272056000162,53362.512762000006 2025-08-24,15:24:38.000,236,10974941,13045,0,1756049077,13017.26593586,88.9338679499997,53362.53372336001 2025-08-24,15:24:39.000,236,10974956,12885,0,1756049078,13017.232254309994,88.94796620999841,53362.512762000006 2025-08-24,15:24:40.000,236,10974974,12805,0,1756049079,13017.18510014,88.98321186000248,53362.47083928 2025-08-24,15:24:41.000,236,10975019,13165,0,1756049080,13017.144682279999,88.98321186000248,53362.44987792 2025-08-24,15:24:42.000,236,10974965,12685,0,1756049081,13017.13794596999,89.01845750999928,53362.512762000006 2025-08-24,15:24:43.000,236,10974968,13125,0,1756049082,13017.057110249989,89.07485055000143,53362.44987792 2025-08-24,15:24:44.000,236,10974909,13085,0,1756049083,13016.983010839998,89.11714533000486,53362.44987792 2025-08-24,15:24:45.000,236,10974997,12925,0,1756049084,13016.976274529989,89.08894881000015,53362.47083928 2025-08-24,15:24:46.000,236,10974971,13125,0,1756049085,13016.922384049998,89.12419446000422,53362.47083928 2025-08-24,15:24:47.000,236,10974989,13005,0,1756049086,13016.875229879988,89.13124359000358,53362.44987792 2025-08-24,15:24:48.000,236,10974989,12845,0,1756049087,13016.875229879988,89.18763662999845,53362.4778264 2025-08-24,15:24:49.000,236,10974990,12965,0,1756049088,13016.841548329998,89.2087840200038,53362.3730196 2025-08-24,15:24:50.000,236,10974991,13045,0,1756049089,13016.861757259998,89.18763662999845,53362.42192944 2025-08-24,15:24:51.000,236,10974996,13245,0,1756049090,13016.787657849993,89.20173489000445,53362.38699384001 2025-08-24,15:24:52.000,236,10975028,13005,0,1756049091,13016.821339399998,89.20173489000445,53362.393980960005 2025-08-24,15:24:53.000,236,10974964,12925,0,1756049092,13016.814603090002,89.16648924000037,53362.3730196 2025-08-24,15:24:54.000,236,10974991,13125,0,1756049093,13016.834812020003,89.22288228000252,53362.35904536 2025-08-24,15:24:55.000,236,10974972,13285,0,1756049094,13016.848284639993,89.22993141000188,53362.33808400001 2025-08-24,15:24:56.000,236,10974951,13045,0,1756049095,13016.861757259998,89.25107879999996,53362.33109688 2025-08-24,15:24:57.000,236,10974913,13045,0,1756049096,13016.922384049998,89.25107879999996,53362.324109760004 2025-08-24,15:24:58.000,236,10974975,12965,0,1756049097,13016.996483459989,89.25107879999996,53362.35904536 2025-08-24,15:24:59.000,236,10974987,12925,0,1756049098,13017.030165009994,89.2440296700006,53362.296161280006 2025-08-24,15:25:00.000,236,10974915,12885,0,1756049099,13017.111000729994,89.25812792999932,53362.324109760004 2025-08-24,15:25:01.000,236,10974944,13165,0,1756049100,13017.171627519994,89.25107879999996,53362.35205824 2025-08-24,15:25:02.000,236,10974965,12965,0,1756049101,13017.23899061999,89.25812792999932,53362.393980960005 2025-08-24,15:25:03.000,236,10974995,12965,0,1756049102,13017.353507889995,89.27222618999804,53362.38000672 2025-08-24,15:25:04.000,236,10974964,13045,0,1756049103,13017.38045312999,89.28632445000403,53362.38000672 2025-08-24,15:25:05.000,236,10974947,12925,0,1756049104,13017.393925749995,89.25812792999932,53362.3730196 2025-08-24,15:25:06.000,236,10974964,12845,0,1756049105,13017.4276073,89.26517705999868,53362.35904536 2025-08-24,15:25:07.000,236,10974936,13005,0,1756049106,13017.414134679995,89.26517705999868,53362.442890800005 2025-08-24,15:25:08.000,236,10974943,13125,0,1756049107,13017.434343609995,89.21583315000316,53362.44987792 2025-08-24,15:25:09.000,236,10974969,12885,0,1756049108,13017.40066205999,89.21583315000316,53362.463852160006 2025-08-24,15:25:10.000,236,10974927,13125,0,1756049109,13017.36024419999,89.17353836999973,53362.42891656 2025-08-24,15:25:11.000,236,10974967,12925,0,1756049110,13017.28614479,89.1453418500023,53362.442890800005 2025-08-24,15:25:12.000,236,10974923,13005,0,1756049111,13017.21878168999,89.12419446000422,53362.38699384001 2025-08-24,15:25:13.000,236,10974986,12885,0,1756049112,13017.144682279999,89.0959979399995,53362.4079552 2025-08-24,15:25:14.000,236,10974969,13285,0,1756049113,13017.030165009994,89.05370316000335,53362.4079552 2025-08-24,15:25:15.000,236,10974998,12765,0,1756049114,13016.922384049998,89.01845750999928,53362.38699384001 2025-08-24,15:25:16.000,236,10974973,12965,0,1756049115,13016.821339399998,88.95501533999777,53362.38000672 2025-08-24,15:25:17.000,236,10974973,13005,0,1756049116,13016.740503679997,88.8986223000029,53362.38699384001 2025-08-24,15:25:18.000,236,10974945,13045,0,1756049117,13016.666404269992,88.8986223000029,53362.35904536 2025-08-24,15:25:19.000,236,10974994,12765,0,1756049118,13016.619250099997,88.86337664999883,53362.40096808 2025-08-24,15:25:20.000,236,10974922,12885,0,1756049119,13016.551887000001,88.83518013000139,53362.35205824 2025-08-24,15:25:21.000,236,10974925,12605,0,1756049120,13016.531678070001,88.85632751999947,53362.296161280006 2025-08-24,15:25:22.000,236,10974917,12965,0,1756049121,13016.471051280001,88.85632751999947,53362.26122568 2025-08-24,15:25:23.000,236,10974934,13005,0,1756049122,13016.471051280001,88.84222926000075,53362.28218704 2025-08-24,15:25:24.000,236,10974952,12965,0,1756049123,13016.538414379997,88.83518013000139,53362.296161280006 2025-08-24,15:25:25.000,236,10975017,12725,0,1756049124,13016.518205449996,88.82108187000267,53362.296161280006 2025-08-24,15:25:26.000,236,10974936,13005,0,1756049125,13016.558623309997,88.83518013000139,53362.31013552 2025-08-24,15:25:27.000,236,10974994,13045,0,1756049126,13016.605777479992,88.87747491000482,53362.24026432 2025-08-24,15:25:28.000,236,10974937,12765,0,1756049127,13016.565359619992,88.87042577999819,53362.24725144001 2025-08-24,15:25:29.000,236,10974978,12965,0,1756049128,13016.612513790002,88.94796620999841,53362.21231584 2025-08-24,15:25:30.000,236,10974990,12965,0,1756049129,13016.679876889997,88.99026099000184,53362.24026432 2025-08-24,15:25:31.000,236,10974945,12845,0,1756049130,13016.686613199992,88.9973101200012,53362.25423856 2025-08-24,15:25:32.000,236,10974971,13165,0,1756049131,13016.774185230002,89.04665403000399,53362.275199920005 2025-08-24,15:25:33.000,236,10974975,12885,0,1756049132,13016.814603090002,89.11009619999822,53362.33109688 2025-08-24,15:25:34.000,236,10974928,12845,0,1756049133,13016.814603090002,89.12419446000422,53362.296161280006 2025-08-24,15:25:35.000,236,10975014,12925,0,1756049134,13016.875229879988,89.18058749999909,53362.35904536 2025-08-24,15:25:36.000,236,10974955,12845,0,1756049135,13016.915647739988,89.18763662999845,53362.35904536 2025-08-24,15:25:37.000,236,10974956,13125,0,1756049136,13016.962801909998,89.25107879999996,53362.324109760004 2025-08-24,15:25:38.000,236,10974949,12765,0,1756049137,13017.030165009994,89.27927532000467,53362.35904536 2025-08-24,15:25:39.000,236,10975000,12845,0,1756049138,13017.084055489999,89.28632445000403,53362.4079552 2025-08-24,15:25:40.000,236,10974971,12925,0,1756049139,13017.057110249989,89.28632445000403,53362.35904536 2025-08-24,15:25:41.000,236,10974965,13005,0,1756049140,13017.097528109989,89.30747184000211,53362.33808400001 2025-08-24,15:25:42.000,236,10974964,13125,0,1756049141,13017.090791799994,89.30747184000211,53362.33808400001 2025-08-24,15:25:43.000,236,10974992,12925,0,1756049142,13017.104264419999,89.36386488000426,53362.393980960005 2025-08-24,15:25:44.000,236,10974995,12925,0,1756049143,13017.090791799994,89.33566835999954,53362.33109688 2025-08-24,15:25:45.000,236,10974993,12685,0,1756049144,13017.111000729994,89.32157010000083,53362.36603248001 2025-08-24,15:25:46.000,236,10975022,13045,0,1756049145,13017.063846559999,89.33566835999954,53362.33808400001 2025-08-24,15:25:47.000,236,10975011,13005,0,1756049146,13017.097528109989,89.32157010000083,53362.345071120006 2025-08-24,15:25:48.000,236,10974974,13045,0,1756049147,13017.057110249989,89.32157010000083,53362.324109760004 2025-08-24,15:25:49.000,236,10974998,12885,0,1756049148,13017.050373939994,89.29337358000339,53362.35904536 2025-08-24,15:25:50.000,236,10974993,12885,0,1756049149,13017.043637629999,89.33566835999954,53362.33109688 2025-08-24,15:25:51.000,236,10974982,13125,0,1756049150,13017.030165009994,89.30042271000275,53362.38699384001 2025-08-24,15:25:52.000,236,10974999,13005,0,1756049151,13017.050373939994,89.3427174899989,53362.33808400001 2025-08-24,15:25:53.000,236,10975002,12885,0,1756049152,13017.057110249989,89.38501227000233,53362.35205824 2025-08-24,15:25:54.000,236,10975007,12845,0,1756049153,13017.063846559999,89.37091401000362,53362.4079552 2025-08-24,15:25:55.000,236,10975002,12965,0,1756049154,13017.070582869994,89.40615966000041,53362.3730196 2025-08-24,15:25:56.000,236,10974985,13005,0,1756049155,13017.090791799994,89.47665096000128,53362.38000672 2025-08-24,15:25:57.000,236,10975009,12685,0,1756049156,13017.077319179989,89.54009313000279,53362.35904536 2025-08-24,15:25:58.000,236,10975011,12925,0,1756049157,13017.13794596999,89.5894370399983,53362.4079552 2025-08-24,15:25:59.000,236,10975002,12925,0,1756049158,13017.131209659994,89.63173182000173,53362.442890800005 2025-08-24,15:26:00.000,236,10975007,12965,0,1756049159,13017.144682279999,89.68107573000452,53362.463852160006 2025-08-24,15:26:01.000,236,10974982,13125,0,1756049160,13017.131209659994,89.71632138000132,53362.43590368001 2025-08-24,15:26:02.000,236,10974957,12765,0,1756049161,13017.17836382999,89.77976355000283,53362.4079552 2025-08-24,15:26:03.000,236,10974963,12805,0,1756049162,13017.19857275999,89.77976355000283,53362.42891656 2025-08-24,15:26:04.000,236,10974991,12965,0,1756049163,13017.23899061999,89.80796007000026,53362.512762000006 2025-08-24,15:26:05.000,236,10974960,12965,0,1756049164,13017.232254309994,89.8361565899977,53362.47083928 2025-08-24,15:26:06.000,236,10975002,12765,0,1756049165,13017.28614479,89.8009109400009,53362.52673624 2025-08-24,15:26:07.000,236,10974936,12725,0,1756049166,13017.26593586,89.77271442000347,53362.50577488001 2025-08-24,15:26:08.000,236,10974958,12925,0,1756049167,13017.292881099995,89.77271442000347,53362.4778264 2025-08-24,15:26:09.000,236,10974988,13125,0,1756049168,13017.292881099995,89.73041964000004,53362.55468472001 2025-08-24,15:26:10.000,236,10974909,12965,0,1756049169,13017.25919954999,89.7022231200026,53362.51974912 2025-08-24,15:26:11.000,236,10974981,13125,0,1756049170,13017.225518,89.58238790999894,53362.512762000006 2025-08-24,15:26:12.000,236,10974975,13205,0,1756049171,13017.20530907,89.52599487000407,53362.5476976 2025-08-24,15:26:13.000,236,10974929,13045,0,1756049172,13017.23899061999,89.49779834999936,53362.52673624 2025-08-24,15:26:14.000,236,10974914,13205,0,1756049173,13017.23899061999,89.42025791999913,53362.54071048 2025-08-24,15:26:15.000,236,10974908,12965,0,1756049174,13017.171627519994,89.3568157500049,53362.52673624 2025-08-24,15:26:16.000,236,10974947,13205,0,1756049175,13017.11773703999,89.28632445000403,53362.4778264 2025-08-24,15:26:17.000,236,10974920,12925,0,1756049176,13017.063846559999,89.21583315000316,53362.512762000006 2025-08-24,15:26:18.000,236,10974958,12965,0,1756049177,13017.016692389989,89.15944011000101,53362.463852160006 2025-08-24,15:26:19.000,236,10974955,12965,0,1756049178,13016.976274529989,89.08189968000079,53362.45686504001 2025-08-24,15:26:20.000,236,10974967,12765,0,1756049179,13016.983010839998,89.08189968000079,53362.491800640004 2025-08-24,15:26:21.000,236,10974950,12805,0,1756049180,13017.043637629999,89.06780142000207,53362.44987792 2025-08-24,15:26:22.000,236,10974963,13045,0,1756049181,13016.996483459989,89.05370316000335,53362.48481352001 2025-08-24,15:26:23.000,236,10974933,12765,0,1756049182,13016.929120359993,89.05370316000335,53362.42192944 2025-08-24,15:26:24.000,236,10974968,13365,0,1756049183,13016.962801909998,89.05370316000335,53362.42891656 2025-08-24,15:26:25.000,236,10974933,12965,0,1756049184,13016.935856669988,89.10304706999887,53362.38699384001 2025-08-24,15:26:26.000,236,10974958,12965,0,1756049185,13016.969538219993,89.10304706999887,53362.4079552 2025-08-24,15:26:27.000,236,10974977,13005,0,1756049186,13017.016692389989,89.17353836999973,53362.35205824 2025-08-24,15:26:28.000,236,10974964,13045,0,1756049187,13017.050373939994,89.19468575999781,53362.38699384001 2025-08-24,15:26:29.000,236,10974929,12925,0,1756049188,13017.057110249989,89.23698054000124,53362.42891656 2025-08-24,15:26:30.000,236,10974934,13085,0,1756049189,13017.11773703999,89.37091401000362,53362.38699384001 2025-08-24,15:26:31.000,236,10974937,13125,0,1756049190,13017.225518,89.42025791999913,53362.3730196 2025-08-24,15:26:32.000,236,10974943,12925,0,1756049191,13017.23899061999,89.51894574000471,53362.38000672 2025-08-24,15:26:33.000,236,10974985,13245,0,1756049192,13017.292881099995,89.59648616999766,53362.36603248001 2025-08-24,15:26:34.000,236,10974943,13045,0,1756049193,13017.34677158,89.70927225000196,53362.43590368001 2025-08-24,15:26:35.000,236,10974972,12925,0,1756049194,13017.30635372,89.8009109400009,53362.41494232001 2025-08-24,15:26:36.000,236,10974938,12765,0,1756049195,13017.36024419999,89.89254962999985,53362.42192944 2025-08-24,15:26:37.000,236,10974951,12925,0,1756049196,13017.414134679995,89.92779528000392,53362.47083928 2025-08-24,15:26:38.000,236,10974974,12965,0,1756049197,13017.4276073,90.01943397000286,53362.463852160006 2025-08-24,15:26:39.000,236,10974979,13005,0,1756049198,13017.38718944,90.08992527000373,53362.491800640004 2025-08-24,15:26:40.000,236,10974901,13125,0,1756049199,13017.36024419999,90.10402353000245,53362.50577488001 2025-08-24,15:26:41.000,236,10974961,13285,0,1756049200,13017.36024419999,90.15336743999796,53362.491800640004 2025-08-24,15:26:42.000,236,10974972,12925,0,1756049201,13017.26593586,90.20976048000011,53362.45686504001 2025-08-24,15:26:43.000,236,10974943,12885,0,1756049202,13017.24572693,90.15336743999796,53362.463852160006 2025-08-24,15:26:44.000,236,10974954,12725,0,1756049203,13017.19857275999,90.15336743999796,53362.47083928 2025-08-24,15:26:45.000,236,10974956,12845,0,1756049204,13017.124473349999,90.07582700999774,53362.42891656 2025-08-24,15:26:46.000,236,10974917,13045,0,1756049205,13017.084055489999,90.02648310000222,53362.44987792 2025-08-24,15:26:47.000,236,10974973,12925,0,1756049206,13016.962801909998,89.9841883199988,53362.42192944 2025-08-24,15:26:48.000,236,10974958,12965,0,1756049207,13016.996483459989,89.91369701999793,53362.44987792 2025-08-24,15:26:49.000,236,10975006,13125,0,1756049208,13016.922384049998,89.81500919999962,53362.512762000006 2025-08-24,15:26:50.000,236,10974957,13125,0,1756049209,13016.855020950003,89.72337051000068,53362.48481352001 2025-08-24,15:26:51.000,236,10974895,13125,0,1756049210,13016.780921539998,89.62468269000237,53362.42891656 2025-08-24,15:26:52.000,236,10975042,13005,0,1756049211,13016.720294749997,89.57533877999958,53362.4079552 2025-08-24,15:26:53.000,236,10974949,12965,0,1756049212,13016.727031059992,89.48370009000064,53362.463852160006 2025-08-24,15:26:54.000,236,10974944,13045,0,1756049213,13016.646195339992,89.40615966000041,53362.442890800005 2025-08-24,15:26:55.000,236,10974965,12765,0,1756049214,13016.605777479992,89.32157010000083,53362.36603248001 2025-08-24,15:26:56.000,236,10974883,12965,0,1756049215,13016.592304860002,89.28632445000403,53362.33109688 2025-08-24,15:26:57.000,236,10974998,13005,0,1756049216,13016.565359619992,89.23698054000124,53362.38000672 2025-08-24,15:26:58.000,236,10975005,13045,0,1756049217,13016.585568549992,89.15944011000101,53362.40096808 2025-08-24,15:26:59.000,236,10974976,13085,0,1756049218,13016.572095930002,89.10304706999887,53362.33808400001 2025-08-24,15:27:00.000,236,10974957,13125,0,1756049219,13016.558623309997,89.06075229000271,53362.296161280006 2025-08-24,15:27:01.000,236,10974995,13045,0,1756049220,13016.565359619992,88.9973101200012,53362.275199920005 2025-08-24,15:27:02.000,236,10974936,13085,0,1756049221,13016.545150689992,89.02550663999864,53362.26122568 2025-08-24,15:27:03.000,236,10974949,13005,0,1756049222,13016.599041169997,89.01845750999928,53362.21231584 2025-08-24,15:27:04.000,236,10974949,13205,0,1756049223,13016.625986409992,88.98321186000248,53362.28218704 2025-08-24,15:27:05.000,236,10975000,12885,0,1756049224,13016.632722720002,88.95501533999777,53362.226290080005 2025-08-24,15:27:06.000,236,10974930,13005,0,1756049225,13016.686613199992,88.94091707999905,53362.226290080005 2025-08-24,15:27:07.000,236,10974969,13085,0,1756049226,13016.686613199992,88.94796620999841,53362.275199920005 2025-08-24,15:27:08.000,236,10974935,13205,0,1756049227,13016.713558440002,88.94796620999841,53362.163406 2025-08-24,15:27:09.000,236,10974934,12965,0,1756049228,13016.720294749997,88.92681882000034,53362.177380240006 2025-08-24,15:27:10.000,236,10974937,12845,0,1756049229,13016.747239989993,88.94091707999905,53362.14943176001 2025-08-24,15:27:11.000,236,10974946,12965,0,1756049230,13016.780921539998,88.90567143000226,53362.14244464 2025-08-24,15:27:12.000,236,10974949,12885,0,1756049231,13016.733767370002,88.91272056000162,53362.128470400006 2025-08-24,15:27:13.000,236,10974968,13285,0,1756049232,13016.727031059992,88.87042577999819,53362.10052192001 2025-08-24,15:27:14.000,236,10974929,12965,0,1756049233,13016.733767370002,88.85632751999947,53362.156418880004 2025-08-24,15:27:15.000,236,10974955,12845,0,1756049234,13016.632722720002,88.84222926000075,53362.13545752 2025-08-24,15:27:16.000,236,10974945,12965,0,1756049235,13016.565359619992,88.81403274000331,53362.12148328001 2025-08-24,15:27:17.000,236,10974952,13125,0,1756049236,13016.477787589996,88.84222926000075,53362.05161208001 2025-08-24,15:27:18.000,236,10974973,13045,0,1756049237,13016.383479249991,88.82813100000203,53362.03763784 2025-08-24,15:27:19.000,236,10974960,12805,0,1756049238,13016.34306138999,88.79288534999796,53362.0935348 2025-08-24,15:27:20.000,236,10974943,13085,0,1756049239,13016.255489359995,88.83518013000139,53362.06558632 2025-08-24,15:27:21.000,236,10974925,13125,0,1756049240,13016.18812626,88.80698361000395,53362.04462496 2025-08-24,15:27:22.000,236,10974968,12925,0,1756049241,13016.154444709995,88.83518013000139,53362.04462496 2025-08-24,15:27:23.000,236,10974945,13045,0,1756049242,13016.12749947,88.84927839000011,53362.03065072001 2025-08-24,15:27:24.000,236,10974979,12885,0,1756049243,13016.10055422999,88.90567143000226,53361.988728000004 2025-08-24,15:27:25.000,236,10974970,13005,0,1756049244,13016.08034529999,88.97616273000313,53361.988728000004 2025-08-24,15:27:26.000,236,10974986,12885,0,1756049245,13016.10055422999,88.9973101200012,53362.00270224001 2025-08-24,15:27:27.000,236,10974979,13085,0,1756049246,13016.18138994999,89.07485055000143,53361.98174088001 2025-08-24,15:27:28.000,236,10974933,12885,0,1756049247,13016.26896198,89.1453418500023,53362.01667648 2025-08-24,15:27:29.000,236,10974929,12885,0,1756049248,13016.356534009996,89.22993141000188,53362.03065072001 2025-08-24,15:27:30.000,236,10974955,12925,0,1756049249,13016.430633420001,89.30042271000275,53362.009689360006 2025-08-24,15:27:31.000,236,10974948,13285,0,1756049250,13016.518205449996,89.36386488000426,53361.99571512 2025-08-24,15:27:32.000,236,10975011,13085,0,1756049251,13016.605777479992,89.38501227000233,53362.00270224001 2025-08-24,15:27:33.000,236,10974983,13085,0,1756049252,13016.706822129992,89.49074922,53362.07257344 2025-08-24,15:27:34.000,236,10974965,13085,0,1756049253,13016.855020950003,89.49074922,53362.06558632 2025-08-24,15:27:35.000,236,10974955,12925,0,1756049254,13016.956065599989,89.51894574000471,53362.0935348 2025-08-24,15:27:36.000,236,10974947,12805,0,1756049255,13017.070582869994,89.5541913900015,53362.07257344 2025-08-24,15:27:37.000,236,10974986,12765,0,1756049256,13017.131209659994,89.56124052000087,53362.0935348 2025-08-24,15:27:38.000,236,10974964,12885,0,1756049257,13017.212045379994,89.54714226000215,53362.07257344 2025-08-24,15:27:39.000,236,10974982,12965,0,1756049258,13017.29961740999,89.53304400000343,53362.128470400006 2025-08-24,15:27:40.000,236,10974954,13005,0,1756049259,13017.34003526999,89.54009313000279,53362.128470400006 2025-08-24,15:27:41.000,236,10974916,13005,0,1756049260,13017.36024419999,89.51189660999808,53362.107509040005 2025-08-24,15:27:42.000,236,10974950,13045,0,1756049261,13017.333298959995,89.46960183000192,53362.18436736 2025-08-24,15:27:43.000,236,10974957,12925,0,1756049262,13017.34003526999,89.39911053000105,53362.18436736 2025-08-24,15:27:44.000,236,10974974,13005,0,1756049263,13017.31982633999,89.36386488000426,53362.19135448 2025-08-24,15:27:45.000,236,10974994,12925,0,1756049264,13017.30635372,89.30747184000211,53362.226290080005 2025-08-24,15:27:46.000,236,10974965,13125,0,1756049265,13017.272672169995,89.22993141000188,53362.19135448 2025-08-24,15:27:47.000,236,10974990,12925,0,1756049266,13017.18510014,89.18058749999909,53362.24725144001 2025-08-24,15:27:48.000,236,10974956,12845,0,1756049267,13017.131209659994,89.06075229000271,53362.226290080005 2025-08-24,15:27:49.000,236,10974941,13125,0,1756049268,13017.077319179989,89.01140837999992,53362.26821280001 2025-08-24,15:27:50.000,236,10974961,12925,0,1756049269,13017.036901319989,88.96911360000377,53362.226290080005 2025-08-24,15:27:51.000,236,10974965,13005,0,1756049270,13016.969538219993,88.92681882000034,53362.14943176001 2025-08-24,15:27:52.000,236,10975021,13205,0,1756049271,13016.969538219993,88.9620644700044,53362.20532872 2025-08-24,15:27:53.000,236,10974965,12965,0,1756049272,13016.929120359993,88.9620644700044,53362.163406 2025-08-24,15:27:54.000,236,10974930,13045,0,1756049273,13016.935856669988,88.9338679499997,53362.13545752 2025-08-24,15:27:55.000,236,10974948,12765,0,1756049274,13016.949329289993,88.94796620999841,53362.12148328001 2025-08-24,15:27:56.000,236,10974977,13125,0,1756049275,13016.935856669988,88.99026099000184,53362.14943176001 2025-08-24,15:27:57.000,236,10974988,13365,0,1756049276,13016.969538219993,89.032555769998,53362.11449616 2025-08-24,15:27:58.000,236,10974923,12845,0,1756049277,13017.023428699998,89.07485055000143,53362.14244464 2025-08-24,15:27:59.000,236,10974960,13005,0,1756049278,13017.050373939994,89.13124359000358,53362.13545752 2025-08-24,15:28:00.000,236,10974946,13085,0,1756049279,13017.070582869994,89.20173489000445,53362.156418880004 2025-08-24,15:28:01.000,236,10974928,13005,0,1756049280,13017.151418589994,89.27222618999804,53362.156418880004 2025-08-24,15:28:02.000,236,10974998,12925,0,1756049281,13017.21878168999,89.29337358000339,53362.2332772 2025-08-24,15:28:03.000,236,10974928,13005,0,1756049282,13017.252463239995,89.32157010000083,53362.163406 2025-08-24,15:28:04.000,236,10974980,13205,0,1756049283,13017.30635372,89.36386488000426,53362.25423856 2025-08-24,15:28:05.000,236,10974916,13285,0,1756049284,13017.31982633999,89.34976661999826,53362.20532872 2025-08-24,15:28:06.000,236,10974949,13125,0,1756049285,13017.31982633999,89.3568157500049,53362.19135448 2025-08-24,15:28:07.000,236,10974906,12845,0,1756049286,13017.353507889995,89.3568157500049,53362.21231584 2025-08-24,15:28:08.000,236,10974933,13005,0,1756049287,13017.36024419999,89.36386488000426,53362.2332772 2025-08-24,15:28:09.000,236,10974976,12925,0,1756049288,13017.313090029995,89.30747184000211,53362.226290080005 2025-08-24,15:28:10.000,236,10974941,12965,0,1756049289,13017.29961740999,89.29337358000339,53362.226290080005 2025-08-24,15:28:11.000,236,10974919,13125,0,1756049290,13017.26593586,89.25812792999932,53362.2332772 2025-08-24,15:28:12.000,236,10974930,12885,0,1756049291,13017.292881099995,89.18763662999845,53362.24026432 2025-08-24,15:28:13.000,236,10974945,13045,0,1756049292,13017.272672169995,89.15239098000166,53362.26122568 2025-08-24,15:28:14.000,236,10974946,12845,0,1756049293,13017.292881099995,89.10304706999887,53362.24026432 2025-08-24,15:28:15.000,236,10974934,12885,0,1756049294,13017.24572693,89.032555769998,53362.177380240006 2025-08-24,15:28:16.000,236,10974897,13165,0,1756049295,13017.19857275999,89.02550663999864,53362.19135448 2025-08-24,15:28:17.000,236,10974964,13165,0,1756049296,13017.20530907,88.96911360000377,53362.17039312001 2025-08-24,15:28:18.000,236,10974880,12965,0,1756049297,13017.19857275999,88.94796620999841,53362.163406 2025-08-24,15:28:19.000,236,10974938,13045,0,1756049298,13017.171627519994,88.94091707999905,53362.163406 2025-08-24,15:28:20.000,236,10974975,13085,0,1756049299,13017.17836382999,88.92681882000034,53362.107509040005 2025-08-24,15:28:21.000,236,10974925,12965,0,1756049300,13017.19857275999,88.91272056000162,53362.07956056001 2025-08-24,15:28:22.000,236,10974895,13125,0,1756049301,13017.27940847999,88.94796620999841,53362.07257344 2025-08-24,15:28:23.000,236,10974884,12925,0,1756049302,13017.292881099995,88.97616273000313,53362.10052192001 2025-08-24,15:28:24.000,236,10974922,12765,0,1756049303,13017.36024419999,88.9338679499997,53362.06558632 2025-08-24,15:28:25.000,236,10974901,13045,0,1756049304,13017.38718944,88.95501533999777,53362.06558632 2025-08-24,15:28:26.000,236,10974950,12885,0,1756049305,13017.414134679995,88.95501533999777,53362.13545752 2025-08-24,15:28:27.000,236,10974941,12765,0,1756049306,13017.46802516,88.97616273000313,53362.10052192001 2025-08-24,15:28:28.000,236,10974902,13085,0,1756049307,13017.454552539995,88.97616273000313,53362.13545752 2025-08-24,15:28:29.000,236,10974923,13205,0,1756049308,13017.454552539995,89.01845750999928,53362.14244464 2025-08-24,15:28:30.000,236,10974949,13205,0,1756049309,13017.474761469995,89.02550663999864,53362.156418880004 2025-08-24,15:28:31.000,236,10974957,13005,0,1756049310,13017.4276073,89.08189968000079,53362.11449616 2025-08-24,15:28:32.000,236,10974937,13205,0,1756049311,13017.393925749995,89.06075229000271,53362.18436736 2025-08-24,15:28:33.000,236,10974924,12965,0,1756049312,13017.32656265,89.03960490000463,53362.13545752 2025-08-24,15:28:34.000,236,10974960,12845,0,1756049313,13017.24572693,89.03960490000463,53362.13545752 2025-08-24,15:28:35.000,236,10974958,13005,0,1756049314,13017.171627519994,89.00435925000056,53362.128470400006 2025-08-24,15:28:36.000,236,10974953,13205,0,1756049315,13017.084055489999,88.96911360000377,53362.10052192001 2025-08-24,15:28:37.000,236,10974984,12805,0,1756049316,13016.976274529989,88.94796620999841,53362.10052192001 2025-08-24,15:28:38.000,236,10974910,13205,0,1756049317,13016.902175119998,88.91976969000098,53362.058599200005 2025-08-24,15:28:39.000,236,10975005,12965,0,1756049318,13016.834812020003,88.87747491000482,53362.03065072001 2025-08-24,15:28:40.000,236,10974935,12885,0,1756049319,13016.787657849993,88.81403274000331,53362.05161208001 2025-08-24,15:28:41.000,236,10974885,13165,0,1756049320,13016.727031059992,88.79288534999796,53361.98174088001 2025-08-24,15:28:42.000,236,10974956,12685,0,1756049321,13016.652931650002,88.74354144000245,53361.960779520006 2025-08-24,15:28:43.000,236,10974990,12885,0,1756049322,13016.619250099997,88.70124665999901,53361.939818160005 2025-08-24,15:28:44.000,236,10974969,13125,0,1756049323,13016.578832239997,88.73649231000309,53361.96776664 2025-08-24,15:28:45.000,236,10974957,12925,0,1756049324,13016.578832239997,88.75763970000116,53361.95379240001 2025-08-24,15:28:46.000,236,10974956,13285,0,1756049325,13016.612513790002,88.75763970000116,53361.97475376 2025-08-24,15:28:47.000,236,10974931,12965,0,1756049326,13016.625986409992,88.79288534999796,53361.90488256 2025-08-24,15:28:48.000,236,10974991,13285,0,1756049327,13016.673140580002,88.85632751999947,53361.92584392 2025-08-24,15:28:49.000,236,10974935,13125,0,1756049328,13016.727031059992,88.8986223000029,53361.89789544 2025-08-24,15:28:50.000,236,10974965,12845,0,1756049329,13016.780921539998,88.96911360000377,53361.90488256 2025-08-24,15:28:51.000,236,10974946,12925,0,1756049330,13016.848284639993,89.03960490000463,53361.93283104001 2025-08-24,15:28:52.000,236,10974931,13245,0,1756049331,13016.888702499993,89.10304706999887,53361.93283104001 2025-08-24,15:28:53.000,236,10974923,12965,0,1756049332,13016.929120359993,89.18763662999845,53361.890908320005 2025-08-24,15:28:54.000,236,10974937,13005,0,1756049333,13016.935856669988,89.21583315000316,53361.94680528 2025-08-24,15:28:55.000,236,10974920,12965,0,1756049334,13016.956065599989,89.2440296700006,53361.90488256 2025-08-24,15:28:56.000,236,10974934,13045,0,1756049335,13016.969538219993,89.27927532000467,53361.94680528 2025-08-24,15:28:57.000,236,10974946,13125,0,1756049336,13016.929120359993,89.27222618999804,53361.91186968001 2025-08-24,15:28:58.000,236,10974928,13045,0,1756049337,13016.875229879988,89.30042271000275,53361.90488256 2025-08-24,15:28:59.000,236,10974971,12925,0,1756049338,13016.881966189998,89.25812792999932,53361.939818160005 2025-08-24,15:29:00.000,236,10974952,13005,0,1756049339,13016.807866779993,89.19468575999781,53361.890908320005 2025-08-24,15:29:01.000,236,10974961,12965,0,1756049340,13016.713558440002,89.12419446000422,53361.89789544 2025-08-24,15:29:02.000,236,10974957,13085,0,1756049341,13016.632722720002,89.0959979399995,53361.89789544 2025-08-24,15:29:03.000,236,10975028,13005,0,1756049342,13016.545150689992,89.02550663999864,53361.821037120004 2025-08-24,15:29:04.000,236,10974940,13165,0,1756049343,13016.477787589996,88.97616273000313,53361.7791144 2025-08-24,15:29:05.000,236,10974953,12925,0,1756049344,13016.41042449,88.9338679499997,53361.75815304 2025-08-24,15:29:06.000,236,10974962,13125,0,1756049345,13016.34306138999,88.89157317000354,53361.76514016001 2025-08-24,15:29:07.000,236,10974950,12965,0,1756049346,13016.295907219996,88.90567143000226,53361.772127280004 2025-08-24,15:29:08.000,236,10974965,12845,0,1756049347,13016.22854412,88.90567143000226,53361.73719168 2025-08-24,15:29:09.000,236,10974925,13005,0,1756049348,13016.154444709995,88.90567143000226,53361.73020456 2025-08-24,15:29:10.000,236,10974948,13285,0,1756049349,13016.154444709995,88.92681882000034,53361.69526896001 2025-08-24,15:29:11.000,236,10974956,13005,0,1756049350,13016.14097208999,88.97616273000313,53361.66732048001 2025-08-24,15:29:12.000,236,10974941,13125,0,1756049351,13016.14097208999,89.07485055000143,53361.66732048001 2025-08-24,15:29:13.000,236,10974949,12965,0,1756049352,13016.16791733,89.11009619999822,53361.70225608 2025-08-24,15:29:14.000,236,10974954,12845,0,1756049353,13016.154444709995,89.18058749999909,53361.69526896001 2025-08-24,15:29:15.000,236,10974921,13085,0,1756049354,13016.215071499995,89.27222618999804,53361.74417880001 2025-08-24,15:29:16.000,236,10974966,13285,0,1756049355,13016.26896198,89.33566835999954,53361.75116592 2025-08-24,15:29:17.000,236,10974913,13125,0,1756049356,13016.316116149996,89.38501227000233,53361.7092432 2025-08-24,15:29:18.000,236,10974973,12805,0,1756049357,13016.336325079996,89.44845444000384,53361.68828184 2025-08-24,15:29:19.000,236,10974977,13245,0,1756049358,13016.37000663,89.48370009000064,53361.71623032001 2025-08-24,15:29:20.000,236,10974988,13245,0,1756049359,13016.37000663,89.53304400000343,53361.772127280004 2025-08-24,15:29:21.000,236,10974958,12965,0,1756049360,13016.423897109991,89.56124052000087,53361.68129472 2025-08-24,15:29:22.000,236,10974934,13125,0,1756049361,13016.437369729996,89.56828965000022,53361.73719168 2025-08-24,15:29:23.000,236,10974915,13045,0,1756049362,13016.477787589996,89.59648616999766,53361.76514016001 2025-08-24,15:29:24.000,236,10974905,12925,0,1756049363,13016.491260210001,89.62468269000237,53361.7791144 2025-08-24,15:29:25.000,236,10974933,13205,0,1756049364,13016.524941759992,89.64583008000045,53361.82802424 2025-08-24,15:29:26.000,236,10974966,13085,0,1756049365,13016.538414379997,89.62468269000237,53361.841998480006 2025-08-24,15:29:27.000,236,10974951,12805,0,1756049366,13016.558623309997,89.63173182000173,53361.80007576 2025-08-24,15:29:28.000,236,10974968,12765,0,1756049367,13016.511469140001,89.61763356000301,53361.83501136001 2025-08-24,15:29:29.000,236,10974941,12805,0,1756049368,13016.497996519996,89.56828965000022,53361.83501136001 2025-08-24,15:29:30.000,236,10974965,13125,0,1756049369,13016.504732829992,89.56828965000022,53361.76514016001 2025-08-24,15:29:31.000,236,10974961,13125,0,1756049370,13016.518205449996,89.49779834999936,53361.772127280004 2025-08-24,15:29:32.000,236,10974924,13005,0,1756049371,13016.491260210001,89.46960183000192,53361.841998480006 2025-08-24,15:29:33.000,236,10974964,13085,0,1756049372,13016.524941759992,89.46255270000256,53361.83501136001 2025-08-24,15:29:34.000,236,10974980,12925,0,1756049373,13016.504732829992,89.4555035700032,53361.81405000001 2025-08-24,15:29:35.000,236,10974941,13205,0,1756049374,13016.477787589996,89.41320878999977,53361.793088640006 2025-08-24,15:29:36.000,236,10974965,13045,0,1756049375,13016.504732829992,89.32861923000019,53361.78610152001 2025-08-24,15:29:37.000,236,10974967,13085,0,1756049376,13016.491260210001,89.31452097000147,53361.80007576 2025-08-24,15:29:38.000,236,10974932,13085,0,1756049377,13016.444106039991,89.25812792999932,53361.73719168 2025-08-24,15:29:39.000,236,10974941,13165,0,1756049378,13016.457578659996,89.22288228000252,53361.73719168 2025-08-24,15:29:40.000,236,10974950,13125,0,1756049379,13016.464314969991,89.18763662999845,53361.80007576 2025-08-24,15:29:41.000,236,10974948,13045,0,1756049380,13016.457578659996,89.15944011000101,53361.772127280004 2025-08-24,15:29:42.000,236,10974945,13005,0,1756049381,13016.471051280001,89.11714533000486,53361.75116592 2025-08-24,15:29:43.000,236,10974927,13005,0,1756049382,13016.477787589996,89.06075229000271,53361.78610152001 2025-08-24,15:29:44.000,236,10974957,12925,0,1756049383,13016.484523899991,89.01845750999928,53361.75815304 2025-08-24,15:29:45.000,236,10974953,12925,0,1756049384,13016.484523899991,88.99026099000184,53361.80706288 2025-08-24,15:29:46.000,236,10974932,13165,0,1756049385,13016.484523899991,88.9620644700044,53361.73020456 2025-08-24,15:29:47.000,236,10974915,12925,0,1756049386,13016.511469140001,88.97616273000313,53361.74417880001 2025-08-24,15:29:48.000,236,10974977,12965,0,1756049387,13016.565359619992,88.96911360000377,53361.71623032001 2025-08-24,15:29:49.000,236,10974913,13125,0,1756049388,13016.565359619992,88.96911360000377,53361.75116592 2025-08-24,15:29:50.000,236,10974933,13045,0,1756049389,13016.565359619992,89.01845750999928,53361.723217440005 2025-08-24,15:29:51.000,236,10974954,13125,0,1756049390,13016.572095930002,88.9973101200012,53361.723217440005 2025-08-24,15:29:52.000,236,10974953,13205,0,1756049391,13016.592304860002,89.00435925000056,53361.7791144 2025-08-24,15:29:53.000,236,10974970,12925,0,1756049392,13016.599041169997,89.032555769998,53361.75815304 2025-08-24,15:29:54.000,236,10974917,12965,0,1756049393,13016.592304860002,89.05370316000335,53361.76514016001 2025-08-24,15:29:55.000,236,10974885,13045,0,1756049394,13016.599041169997,89.11009619999822,53361.81405000001 2025-08-24,15:29:56.000,236,10974972,13245,0,1756049395,13016.585568549992,89.11714533000486,53361.7791144 2025-08-24,15:29:57.000,236,10974997,12885,0,1756049396,13016.578832239997,89.18763662999845,53361.793088640006 2025-08-24,15:29:58.000,236,10974946,12925,0,1756049397,13016.578832239997,89.2087840200038,53361.75116592 2025-08-24,15:29:59.000,236,10974955,13045,0,1756049398,13016.578832239997,89.20173489000445,53361.74417880001 2025-08-24,15:30:00.000,236,10974966,13085,0,1756049399,13016.558623309997,89.20173489000445,53361.73719168 2025-08-24,15:30:01.000,236,10974939,12925,0,1756049400,13016.538414379997,89.2440296700006,53361.74417880001 2025-08-24,15:30:02.000,236,10974930,12925,0,1756049401,13016.531678070001,89.25812792999932,53361.73020456 2025-08-24,15:30:03.000,236,10974945,13085,0,1756049402,13016.491260210001,89.25812792999932,53361.69526896001 2025-08-24,15:30:04.000,236,10974963,12925,0,1756049403,13016.477787589996,89.29337358000339,53361.71623032001 2025-08-24,15:30:05.000,236,10974973,12925,0,1756049404,13016.437369729996,89.26517705999868,53361.68828184 2025-08-24,15:30:06.000,236,10974952,13005,0,1756049405,13016.423897109991,89.25107879999996,53361.70225608 2025-08-24,15:30:07.000,236,10974941,12805,0,1756049406,13016.430633420001,89.26517705999868,53361.71623032001 2025-08-24,15:30:08.000,236,10974920,12925,0,1756049407,13016.430633420001,89.28632445000403,53361.71623032001 2025-08-24,15:30:09.000,236,10974919,12965,0,1756049408,13016.396951869996,89.27222618999804,53361.76514016001 2025-08-24,15:30:10.000,236,10974941,12765,0,1756049409,13016.396951869996,89.23698054000124,53361.69526896001 2025-08-24,15:30:11.000,236,10974957,13045,0,1756049410,13016.41042449,89.22288228000252,53361.71623032001 2025-08-24,15:30:12.000,236,10974890,12605,0,1756049411,13016.457578659996,89.25107879999996,53361.73719168 2025-08-24,15:30:13.000,236,10974961,13085,0,1756049412,13016.477787589996,89.19468575999781,53361.772127280004 2025-08-24,15:30:14.000,236,10974971,13045,0,1756049413,13016.484523899991,89.18058749999909,53361.73719168 2025-08-24,15:30:15.000,236,10974958,12845,0,1756049414,13016.511469140001,89.21583315000316,53361.70225608 2025-08-24,15:30:16.000,236,10974954,13045,0,1756049415,13016.497996519996,89.2087840200038,53361.772127280004 2025-08-24,15:30:17.000,236,10974934,13245,0,1756049416,13016.558623309997,89.2087840200038,53361.793088640006 2025-08-24,15:30:18.000,236,10974930,13125,0,1756049417,13016.551887000001,89.21583315000316,53361.73020456 2025-08-24,15:30:19.000,236,10974973,13005,0,1756049418,13016.605777479992,89.25107879999996,53361.80706288 2025-08-24,15:30:20.000,236,10974957,13045,0,1756049419,13016.572095930002,89.2440296700006,53361.793088640006 2025-08-24,15:30:21.000,236,10974956,12965,0,1756049420,13016.599041169997,89.22993141000188,53361.78610152001 2025-08-24,15:30:22.000,236,10974932,12765,0,1756049421,13016.612513790002,89.26517705999868,53361.74417880001 2025-08-24,15:30:23.000,236,10974949,12765,0,1756049422,13016.565359619992,89.27927532000467,53361.723217440005 2025-08-24,15:30:24.000,236,10974968,13085,0,1756049423,13016.531678070001,89.27222618999804,53361.75815304 2025-08-24,15:30:25.000,236,10974909,12765,0,1756049424,13016.497996519996,89.25107879999996,53361.7092432 2025-08-24,15:30:26.000,236,10974956,13165,0,1756049425,13016.484523899991,89.2087840200038,53361.73719168 2025-08-24,15:30:27.000,236,10974990,13125,0,1756049426,13016.423897109991,89.15944011000101,53361.723217440005 2025-08-24,15:30:28.000,236,10974945,12765,0,1756049427,13016.403688179991,89.1453418500023,53361.723217440005 2025-08-24,15:30:29.000,236,10974969,13005,0,1756049428,13016.316116149996,89.07485055000143,53361.7092432 2025-08-24,15:30:30.000,236,10974956,12845,0,1756049429,13016.22180780999,89.03960490000463,53361.68129472 2025-08-24,15:30:31.000,236,10974905,12845,0,1756049430,13016.134235779995,88.96911360000377,53361.66732048001 2025-08-24,15:30:32.000,236,10974932,13005,0,1756049431,13016.093817919995,88.8986223000029,53361.66732048001 2025-08-24,15:30:33.000,236,10974935,12805,0,1756049432,13016.053400059995,88.85632751999947,53361.639372 2025-08-24,15:30:34.000,236,10974943,12925,0,1756049433,13015.945619099999,88.81403274000331,53361.625397760006 2025-08-24,15:30:35.000,236,10974888,13005,0,1756049434,13015.925410169999,88.75763970000116,53361.61841064001 2025-08-24,15:30:36.000,236,10974919,12925,0,1756049435,13015.844574449999,88.66600101000222,53361.63238488 2025-08-24,15:30:37.000,236,10974875,13085,0,1756049436,13015.810892899994,88.65895188000286,53361.58347504 2025-08-24,15:30:38.000,236,10974930,12685,0,1756049437,13015.777211349989,88.60255884000071,53361.58347504 2025-08-24,15:30:39.000,236,10974905,12845,0,1756049438,13015.783947659998,88.5391166699992,53361.555526560005 2025-08-24,15:30:40.000,236,10974944,12845,0,1756049439,13015.757002419989,88.54616579999856,53361.58347504 2025-08-24,15:30:41.000,236,10974932,12965,0,1756049440,13015.777211349989,88.53206753999984,53361.61142352 2025-08-24,15:30:42.000,236,10974920,12965,0,1756049441,13015.804156589998,88.52501841000048,53361.555526560005 2025-08-24,15:30:43.000,236,10974946,13085,0,1756049442,13015.797420279989,88.5391166699992,53361.59744928001 2025-08-24,15:30:44.000,236,10974901,13085,0,1756049443,13015.837838139989,88.5391166699992,53361.61841064001 2025-08-24,15:30:45.000,236,10974911,12845,0,1756049444,13015.824365519999,88.56026406000456,53361.555526560005 2025-08-24,15:30:46.000,236,10974892,13045,0,1756049445,13015.810892899994,88.56731319000392,53361.57648792001 2025-08-24,15:30:47.000,236,10974890,13005,0,1756049446,13015.837838139989,88.5391166699992,53361.52757808001 2025-08-24,15:30:48.000,236,10974941,12925,0,1756049447,13015.837838139989,88.55321492999792,53361.506616720006 2025-08-24,15:30:49.000,236,10974968,13125,0,1756049448,13015.884992309999,88.55321492999792,53361.51360384 2025-08-24,15:30:50.000,236,10974918,12765,0,1756049449,13015.89846492999,88.56026406000456,53361.54155232 2025-08-24,15:30:51.000,236,10974908,12965,0,1756049450,13015.851310759994,88.56026406000456,53361.506616720006 2025-08-24,15:30:52.000,236,10974959,12965,0,1756049451,13015.864783379999,88.56731319000392,53361.52059096 2025-08-24,15:30:53.000,236,10974984,13045,0,1756049452,13015.844574449999,88.51796928000113,53361.54155232 2025-08-24,15:30:54.000,236,10974894,13125,0,1756049453,13015.810892899994,88.54616579999856,53361.54853944001 2025-08-24,15:30:55.000,236,10974893,12885,0,1756049454,13015.783947659998,88.51796928000113,53361.54155232 2025-08-24,15:30:56.000,236,10974917,12965,0,1756049455,13015.790683969994,88.54616579999856,53361.44373264 2025-08-24,15:30:57.000,236,10975016,13085,0,1756049456,13015.743529799998,88.56731319000392,53361.47168112 2025-08-24,15:30:58.000,236,10974969,12925,0,1756049457,13015.689639319993,88.58846058000199,53361.436745520004 2025-08-24,15:30:59.000,236,10974945,12885,0,1756049458,13015.696375629988,88.58846058000199,53361.506616720006 2025-08-24,15:31:00.000,236,10974956,13085,0,1756049459,13015.655957769988,88.59550971000135,53361.49962960001 2025-08-24,15:31:01.000,236,10974946,12925,0,1756049460,13015.629012529993,88.61665709999943,53361.485655360004 2025-08-24,15:31:02.000,236,10974928,13085,0,1756049461,13015.588594669993,88.63780449000478,53361.436745520004 2025-08-24,15:31:03.000,236,10974946,13045,0,1756049462,13015.615539910003,88.6519027500035,53361.47866824001 2025-08-24,15:31:04.000,236,10974936,12805,0,1756049463,13015.561649429997,88.65895188000286,53361.457706880006 2025-08-24,15:31:05.000,236,10974940,12685,0,1756049464,13015.622276219998,88.64485362000414,53361.45071976001 2025-08-24,15:31:06.000,236,10975016,13045,0,1756049465,13015.602067289998,88.70124665999901,53361.45071976001 2025-08-24,15:31:07.000,236,10974963,13045,0,1756049466,13015.622276219998,88.71534491999773,53361.436745520004 2025-08-24,15:31:08.000,236,10974951,12845,0,1756049467,13015.642485149998,88.68009927000094,53361.44373264 2025-08-24,15:31:09.000,236,10974939,13085,0,1756049468,13015.635748840003,88.70124665999901,53361.38084856001 2025-08-24,15:31:10.000,236,10974881,13005,0,1756049469,13015.709848249993,88.71534491999773,53361.49962960001 2025-08-24,15:31:11.000,236,10974973,13045,0,1756049470,13015.689639319993,88.66600101000222,53361.45071976001 2025-08-24,15:31:12.000,236,10974901,13045,0,1756049471,13015.696375629988,88.66600101000222,53361.436745520004 2025-08-24,15:31:13.000,236,10974982,13125,0,1756049472,13015.730057179993,88.6519027500035,53361.42277128 2025-08-24,15:31:14.000,236,10974936,13045,0,1756049473,13015.730057179993,88.68009927000094,53361.47866824001 2025-08-24,15:31:15.000,236,10974980,12925,0,1756049474,13015.750266109993,88.63075535999815,53361.457706880006 2025-08-24,15:31:16.000,236,10975002,12925,0,1756049475,13015.709848249993,88.60255884000071,53361.44373264 2025-08-24,15:31:17.000,236,10974924,13165,0,1756049476,13015.703111939998,88.55321492999792,53361.41578416 2025-08-24,15:31:18.000,236,10974959,12885,0,1756049477,13015.669430389993,88.51092015000177,53361.464694 2025-08-24,15:31:19.000,236,10974951,12885,0,1756049478,13015.689639319993,88.45452710999962,53361.457706880006 2025-08-24,15:31:20.000,236,10974943,12925,0,1756049479,13015.676166699988,88.46862536999834,53361.41578416 2025-08-24,15:31:21.000,236,10974948,13125,0,1756049480,13015.642485149998,88.36993755000003,53361.40180992 2025-08-24,15:31:22.000,236,10974908,13045,0,1756049481,13015.608803599993,88.32764277000388,53361.42277128 2025-08-24,15:31:23.000,236,10974949,12925,0,1756049482,13015.608803599993,88.29944624999916,53361.37386144 2025-08-24,15:31:24.000,236,10974956,13205,0,1756049483,13015.608803599993,88.27829886000109,53361.37386144 2025-08-24,15:31:25.000,236,10974925,13125,0,1756049484,13015.581858359998,88.23600407999766,53361.464694 2025-08-24,15:31:26.000,236,10974914,13045,0,1756049485,13015.581858359998,88.21485668999958,53361.464694 2025-08-24,15:31:27.000,236,10974977,13285,0,1756049486,13015.581858359998,88.15141451999807,53361.3948228 2025-08-24,15:31:28.000,236,10974949,12885,0,1756049487,13015.602067289998,88.20075843000086,53361.40180992 2025-08-24,15:31:29.000,236,10974930,12845,0,1756049488,13015.649221459993,88.13026713,53361.42975840001 2025-08-24,15:31:30.000,236,10974947,13285,0,1756049489,13015.629012529993,88.16551278000406,53361.44373264 2025-08-24,15:31:31.000,236,10974987,13005,0,1756049490,13015.709848249993,88.17256191000342,53361.42277128 2025-08-24,15:31:32.000,236,10974908,12885,0,1756049491,13015.730057179993,88.13731625999935,53361.42975840001 2025-08-24,15:31:33.000,236,10974962,13005,0,1756049492,13015.783947659998,88.10207061000256,53361.45071976001 2025-08-24,15:31:34.000,236,10974938,12925,0,1756049493,13015.804156589998,88.13026713,53361.45071976001 2025-08-24,15:31:35.000,236,10974917,13165,0,1756049494,13015.817629209989,88.10207061000256,53361.47866824001 2025-08-24,15:31:36.000,236,10974935,13085,0,1756049495,13015.858047069989,88.0950214800032,53361.47168112 2025-08-24,15:31:37.000,236,10974981,13205,0,1756049496,13015.911937549994,88.13731625999935,53361.49962960001 2025-08-24,15:31:38.000,236,10974890,12925,0,1756049497,13015.93888278999,88.11616887000127,53361.485655360004 2025-08-24,15:31:39.000,236,10974942,12925,0,1756049498,13015.932146479994,88.08092322000448,53361.44373264 2025-08-24,15:31:40.000,236,10974948,13045,0,1756049499,13015.952355409994,88.03157931000169,53361.51360384 2025-08-24,15:31:41.000,236,10974917,12685,0,1756049500,13015.945619099999,88.01043192000361,53361.49962960001 2025-08-24,15:31:42.000,236,10974965,13085,0,1756049501,13015.96582803,88.01043192000361,53361.506616720006 2025-08-24,15:31:43.000,236,10974935,12925,0,1756049502,13015.95909171999,87.97518626999954,53361.506616720006 2025-08-24,15:31:44.000,236,10974948,12925,0,1756049503,13015.905201239999,87.91879323000467,53361.485655360004 2025-08-24,15:31:45.000,236,10974963,12885,0,1756049504,13015.925410169999,87.93994062000274,53361.47866824001 2025-08-24,15:31:46.000,236,10974987,13045,0,1756049505,13015.884992309999,87.89059670999995,53361.49962960001 2025-08-24,15:31:47.000,236,10974950,13005,0,1756049506,13015.871519689994,87.85535106000316,53361.506616720006 2025-08-24,15:31:48.000,236,10974975,13005,0,1756049507,13015.851310759994,87.86944932000188,53361.52757808001 2025-08-24,15:31:49.000,236,10974917,13125,0,1756049508,13015.871519689994,87.8483019300038,53361.485655360004 2025-08-24,15:31:50.000,236,10974974,13045,0,1756049509,13015.871519689994,87.8342036699978,53361.485655360004 2025-08-24,15:31:51.000,236,10974941,13165,0,1756049510,13015.871519689994,87.8342036699978,53361.49264248 2025-08-24,15:31:52.000,236,10974967,12885,0,1756049511,13015.905201239999,87.8342036699978,53361.5345652 2025-08-24,15:31:53.000,236,10974970,12765,0,1756049512,13015.932146479994,87.80600715000037,53361.485655360004 2025-08-24,15:31:54.000,236,10974980,12925,0,1756049513,13015.97930064999,87.82010540999909,53361.52059096 2025-08-24,15:31:55.000,236,10974944,13125,0,1756049514,13016.012982199994,87.8483019300038,53361.54853944001 2025-08-24,15:31:56.000,236,10974957,13085,0,1756049515,13015.99950957999,87.8483019300038,53361.54853944001 2025-08-24,15:31:57.000,236,10975008,13325,0,1756049516,13016.06687268,87.8835475800006,53361.57648792001 2025-08-24,15:31:58.000,236,10974911,12845,0,1756049517,13016.10055422999,87.93289149000339,53361.5695008 2025-08-24,15:31:59.000,236,10974974,12765,0,1756049518,13016.10055422999,87.90469496999867,53361.51360384 2025-08-24,15:32:00.000,236,10974929,12965,0,1756049519,13016.1477084,87.91879323000467,53361.59046216 2025-08-24,15:32:01.000,236,10974914,13005,0,1756049520,13016.194862569995,87.96813714000018,53361.625397760006 2025-08-24,15:32:02.000,236,10974943,13005,0,1756049521,13016.22180780999,87.9822353999989,53361.625397760006 2025-08-24,15:32:03.000,236,10974949,12925,0,1756049522,13016.24875305,87.97518626999954,53361.63238488 2025-08-24,15:32:04.000,236,10974944,13045,0,1756049523,13016.26222566999,87.9963336600049,53361.674307600006 2025-08-24,15:32:05.000,236,10974977,13005,0,1756049524,13016.26222566999,88.01748105000297,53361.68828184 2025-08-24,15:32:06.000,236,10974969,12965,0,1756049525,13016.26222566999,88.00338279000425,53361.68828184 2025-08-24,15:32:07.000,236,10974976,13045,0,1756049526,13016.26896198,87.96813714000018,53361.68828184 2025-08-24,15:32:08.000,236,10974926,13125,0,1756049527,13016.26222566999,87.95403888000146,53361.75116592 2025-08-24,15:32:09.000,236,10974942,12805,0,1756049528,13016.255489359995,87.96108801000082,53361.68828184 2025-08-24,15:32:10.000,236,10974913,12965,0,1756049529,13016.20833519,87.98928452999826,53361.64635912001 2025-08-24,15:32:11.000,236,10974919,12925,0,1756049530,13016.235280429995,87.93994062000274,53361.674307600006 2025-08-24,15:32:12.000,236,10974958,12925,0,1756049531,13016.24201673999,87.91879323000467,53361.61841064001 2025-08-24,15:32:13.000,236,10974953,13165,0,1756049532,13016.174653639995,87.89764583999931,53361.61841064001 2025-08-24,15:32:14.000,236,10974987,12925,0,1756049533,13016.16791733,87.89059670999995,53361.59744928001 2025-08-24,15:32:15.000,236,10974939,12885,0,1756049534,13016.154444709995,87.8835475800006,53361.61142352 2025-08-24,15:32:16.000,236,10974880,12965,0,1756049535,13016.134235779995,87.86944932000188,53361.555526560005 2025-08-24,15:32:17.000,236,10974974,13125,0,1756049536,13016.12076315999,87.89059670999995,53361.61841064001 2025-08-24,15:32:18.000,236,10974949,13005,0,1756049537,13016.16118101999,87.90469496999867,53361.61841064001 2025-08-24,15:32:19.000,236,10974935,12925,0,1756049538,13016.12749947,87.93994062000274,53361.64635912001 2025-08-24,15:32:20.000,236,10974980,13085,0,1756049539,13016.12749947,87.9469897500021,53361.66732048001 2025-08-24,15:32:21.000,236,10974954,13125,0,1756049540,13016.174653639995,87.96108801000082,53361.61142352 2025-08-24,15:32:22.000,236,10974929,12765,0,1756049541,13016.154444709995,87.96813714000018,53361.59744928001 2025-08-24,15:32:23.000,236,10974955,12925,0,1756049542,13016.215071499995,88.01748105000297,53361.58347504 2025-08-24,15:32:24.000,236,10974930,13085,0,1756049543,13016.18812626,88.07387408999784,53361.56251368 2025-08-24,15:32:25.000,236,10974941,12965,0,1756049544,13016.24875305,88.10207061000256,53361.639372 2025-08-24,15:32:26.000,236,10974951,12765,0,1756049545,13016.28917091,88.15141451999807,53361.61841064001 2025-08-24,15:32:27.000,236,10974918,12925,0,1756049546,13016.336325079996,88.17256191000342,53361.61142352 2025-08-24,15:32:28.000,236,10974911,12765,0,1756049547,13016.383479249991,88.21485668999958,53361.70225608 2025-08-24,15:32:29.000,236,10974897,13125,0,1756049548,13016.471051280001,88.22190581999894,53361.68129472 2025-08-24,15:32:30.000,236,10974970,12805,0,1756049549,13016.497996519996,88.2289549499983,53361.71623032001 2025-08-24,15:32:31.000,236,10974974,12965,0,1756049550,13016.538414379997,88.2289549499983,53361.80706288 2025-08-24,15:32:32.000,236,10974990,13125,0,1756049551,13016.666404269992,88.22190581999894,53361.86295984001 2025-08-24,15:32:33.000,236,10974964,13125,0,1756049552,13016.666404269992,88.2289549499983,53361.80706288 2025-08-24,15:32:34.000,236,10974955,12965,0,1756049553,13016.733767370002,88.17961104000278,53361.86295984001 2025-08-24,15:32:35.000,236,10974891,12965,0,1756049554,13016.727031059992,88.17256191000342,53361.86994696 2025-08-24,15:32:36.000,236,10974958,12885,0,1756049555,13016.753976300002,88.10911974000192,53361.87693408 2025-08-24,15:32:37.000,236,10974935,12725,0,1756049556,13016.787657849993,88.04567757000041,53361.92584392 2025-08-24,15:32:38.000,236,10974929,12925,0,1756049557,13016.780921539998,88.01748105000297,53361.890908320005 2025-08-24,15:32:39.000,236,10974923,13245,0,1756049558,13016.794394160002,87.9469897500021,53361.87693408 2025-08-24,15:32:40.000,236,10974983,12965,0,1756049559,13016.807866779993,87.85535106000316,53361.92584392 2025-08-24,15:32:41.000,236,10974952,13085,0,1756049560,13016.794394160002,87.87649845000124,53361.9188568 2025-08-24,15:32:42.000,236,10974949,12965,0,1756049561,13016.787657849993,87.80600715000037,53361.87693408 2025-08-24,15:32:43.000,236,10974927,13045,0,1756049562,13016.753976300002,87.72141759000078,53361.890908320005 2025-08-24,15:32:44.000,236,10974942,12605,0,1756049563,13016.753976300002,87.68617194000399,53361.94680528 2025-08-24,15:32:45.000,236,10974971,13205,0,1756049564,13016.747239989993,87.67912281000463,53361.939818160005 2025-08-24,15:32:46.000,236,10974962,12965,0,1756049565,13016.760712609997,87.6015823800044,53361.88392120001 2025-08-24,15:32:47.000,236,10974913,12845,0,1756049566,13016.740503679997,87.56633673000033,53361.88392120001 2025-08-24,15:32:48.000,236,10974998,13085,0,1756049567,13016.733767370002,87.5381402100029,53361.92584392 2025-08-24,15:32:49.000,236,10974977,13045,0,1756049568,13016.713558440002,87.50994368999818,53361.92584392 2025-08-24,15:32:50.000,236,10974968,12925,0,1756049569,13016.686613199992,87.48174717000074,53361.86295984001 2025-08-24,15:32:51.000,236,10974986,13045,0,1756049570,13016.706822129992,87.43945239000459,53361.87693408 2025-08-24,15:32:52.000,236,10974895,12965,0,1756049571,13016.686613199992,87.40420674000052,53361.86295984001 2025-08-24,15:32:53.000,236,10974914,12965,0,1756049572,13016.659667959997,87.40420674000052,53361.86295984001 2025-08-24,15:32:54.000,236,10974946,12845,0,1756049573,13016.646195339992,87.36191196000436,53361.890908320005 2025-08-24,15:32:55.000,236,10974927,12965,0,1756049574,13016.639459029997,87.37601022000308,53361.89789544 2025-08-24,15:32:56.000,236,10974899,13005,0,1756049575,13016.605777479992,87.3901084800018,53361.890908320005 2025-08-24,15:32:57.000,236,10974939,12965,0,1756049576,13016.666404269992,87.37601022000308,53361.890908320005 2025-08-24,15:32:58.000,236,10974975,12805,0,1756049577,13016.632722720002,87.36191196000436,53361.83501136001 2025-08-24,15:32:59.000,236,10974936,13125,0,1756049578,13016.652931650002,87.38305935000244,53361.86994696 2025-08-24,15:33:00.000,236,10974939,12965,0,1756049579,13016.632722720002,87.37601022000308,53361.85597272 2025-08-24,15:33:01.000,236,10974973,12925,0,1756049580,13016.652931650002,87.45355065000331,53361.86295984001 2025-08-24,15:33:02.000,236,10974929,12845,0,1756049581,13016.686613199992,87.45355065000331,53361.8489856 2025-08-24,15:33:03.000,236,10974907,12885,0,1756049582,13016.686613199992,87.49584542999946,53361.7791144 2025-08-24,15:33:04.000,236,10974926,12845,0,1756049583,13016.733767370002,87.48174717000074,53361.821037120004 2025-08-24,15:33:05.000,236,10974938,12965,0,1756049584,13016.753976300002,87.5381402100029,53361.86994696 2025-08-24,15:33:06.000,236,10974898,13125,0,1756049585,13016.807866779993,87.56633673000033,53361.86994696 2025-08-24,15:33:07.000,236,10974975,13005,0,1756049586,13016.821339399998,87.59453324999777,53361.82802424 2025-08-24,15:33:08.000,236,10974942,12925,0,1756049587,13016.834812020003,87.65092628999992,53361.88392120001 2025-08-24,15:33:09.000,236,10974906,13205,0,1756049588,13016.908911429993,87.66502454999863,53361.86994696 2025-08-24,15:33:10.000,236,10974938,12805,0,1756049589,13016.942592979998,87.7355158499995,53361.86994696 2025-08-24,15:33:11.000,236,10974939,13005,0,1756049590,13016.935856669988,87.72141759000078,53361.841998480006 2025-08-24,15:33:12.000,236,10974950,13125,0,1756049591,13016.949329289993,87.77781063000293,53361.841998480006 2025-08-24,15:33:13.000,236,10974916,12805,0,1756049592,13016.976274529989,87.80600715000037,53361.83501136001 2025-08-24,15:33:14.000,236,10974947,13005,0,1756049593,13016.989747149993,87.84125280000444,53361.86994696 2025-08-24,15:33:15.000,236,10974950,13205,0,1756049594,13016.962801909998,87.8342036699978,53361.90488256 2025-08-24,15:33:16.000,236,10974937,13205,0,1756049595,13016.935856669988,87.8483019300038,53361.87693408 2025-08-24,15:33:17.000,236,10974953,12845,0,1756049596,13016.969538219993,87.82715453999845,53361.86295984001 2025-08-24,15:33:18.000,236,10974984,13005,0,1756049597,13016.949329289993,87.82715453999845,53361.939818160005 2025-08-24,15:33:19.000,236,10974970,13045,0,1756049598,13016.956065599989,87.78485976000229,53361.86994696 2025-08-24,15:33:20.000,236,10974950,12885,0,1756049599,13016.956065599989,87.82010540999909,53361.86295984001 2025-08-24,15:33:21.000,236,10974960,13125,0,1756049600,13016.969538219993,87.85535106000316,53361.821037120004 2025-08-24,15:33:22.000,236,10974967,12925,0,1756049601,13016.942592979998,87.79895802000101,53361.88392120001 2025-08-24,15:33:23.000,236,10974907,12885,0,1756049602,13016.949329289993,87.77076150000357,53361.86994696 2025-08-24,15:33:24.000,236,10974954,12965,0,1756049603,13016.969538219993,87.75666324000485,53361.85597272 2025-08-24,15:33:25.000,236,10974936,12885,0,1756049604,13016.942592979998,87.7355158499995,53361.86994696 2025-08-24,15:33:26.000,236,10974930,12965,0,1756049605,13016.969538219993,87.74256497999886,53361.86994696 2025-08-24,15:33:27.000,236,10974956,12965,0,1756049606,13016.976274529989,87.77781063000293,53361.890908320005 2025-08-24,15:33:28.000,236,10974969,12765,0,1756049607,13017.003219769998,87.76371237000421,53361.83501136001 2025-08-24,15:33:29.000,236,10974976,13165,0,1756049608,13017.057110249989,87.82715453999845,53361.88392120001 2025-08-24,15:33:30.000,236,10974944,12965,0,1756049609,13017.077319179989,87.8342036699978,53361.8489856 2025-08-24,15:33:31.000,236,10974931,12885,0,1756049610,13017.124473349999,87.86944932000188,53361.8489856 2025-08-24,15:33:32.000,236,10974942,13445,0,1756049611,13017.19857275999,87.87649845000124,53361.90488256 2025-08-24,15:33:33.000,236,10974934,13125,0,1756049612,13017.212045379994,87.91174409999803,53361.85597272 2025-08-24,15:33:34.000,236,10974955,12925,0,1756049613,13017.252463239995,87.92584236000403,53361.86994696 2025-08-24,15:33:35.000,236,10974946,13125,0,1756049614,13017.26593586,87.9469897500021,53361.92584392 2025-08-24,15:33:36.000,236,10974915,13005,0,1756049615,13017.27940847999,87.96813714000018,53361.939818160005 2025-08-24,15:33:37.000,236,10974917,13205,0,1756049616,13017.292881099995,87.9822353999989,53361.91186968001 2025-08-24,15:33:38.000,236,10974892,12845,0,1756049617,13017.27940847999,87.98928452999826,53361.93283104001 2025-08-24,15:33:39.000,236,10974924,13045,0,1756049618,13017.27940847999,87.93994062000274,53361.94680528 2025-08-24,15:33:40.000,236,10974892,13245,0,1756049619,13017.26593586,87.91879323000467,53361.93283104001 2025-08-24,15:33:41.000,236,10974902,12965,0,1756049620,13017.212045379994,87.86944932000188,53361.93283104001 2025-08-24,15:33:42.000,236,10974936,13085,0,1756049621,13017.21878168999,87.82715453999845,53361.93283104001 2025-08-24,15:33:43.000,236,10974899,13045,0,1756049622,13017.164891209999,87.79895802000101,53361.91186968001 2025-08-24,15:33:44.000,236,10974939,13045,0,1756049623,13017.13794596999,87.72846672000014,53361.9188568 2025-08-24,15:33:45.000,236,10974939,13005,0,1756049624,13017.063846559999,87.65797541999927,53361.95379240001 2025-08-24,15:33:46.000,236,10974951,12925,0,1756049625,13017.036901319989,87.6368280300012,53361.95379240001 2025-08-24,15:33:47.000,236,10974925,12925,0,1756049626,13016.996483459989,87.54518934000225,53361.96776664 2025-08-24,15:33:48.000,236,10974978,12845,0,1756049627,13016.983010839998,87.49584542999946,53361.92584392 2025-08-24,15:33:49.000,236,10974905,13165,0,1756049628,13016.949329289993,87.45355065000331,53361.95379240001 2025-08-24,15:33:50.000,236,10974930,13125,0,1756049629,13016.881966189998,87.40420674000052,53361.95379240001 2025-08-24,15:33:51.000,236,10974992,13125,0,1756049630,13016.834812020003,87.39715761000116,53361.960779520006 2025-08-24,15:33:52.000,236,10974950,13005,0,1756049631,13016.834812020003,87.32666631000029,53361.91186968001 2025-08-24,15:33:53.000,236,10974946,12805,0,1756049632,13016.834812020003,87.36191196000436,53361.90488256 2025-08-24,15:33:54.000,236,10974980,12885,0,1756049633,13016.801130469998,87.30551892000221,53361.89789544 2025-08-24,15:33:55.000,236,10974945,13045,0,1756049634,13016.787657849993,87.30551892000221,53361.89789544 2025-08-24,15:33:56.000,236,10974920,12685,0,1756049635,13016.780921539998,87.28437153000414,53361.88392120001 2025-08-24,15:33:57.000,236,10974972,13085,0,1756049636,13016.821339399998,87.29846979000286,53361.93283104001 2025-08-24,15:33:58.000,236,10974888,13085,0,1756049637,13016.834812020003,87.2914206600035,53361.88392120001 2025-08-24,15:33:59.000,236,10974944,12925,0,1756049638,13016.807866779993,87.26322413999878,53361.80706288 2025-08-24,15:34:00.000,236,10974962,12925,0,1756049639,13016.875229879988,87.27732240000478,53361.86295984001 2025-08-24,15:34:01.000,236,10974963,13125,0,1756049640,13016.861757259998,87.29846979000286,53361.80007576 2025-08-24,15:34:02.000,236,10974903,13085,0,1756049641,13016.868493569993,87.27027326999814,53361.821037120004 2025-08-24,15:34:03.000,236,10974930,13165,0,1756049642,13016.861757259998,87.26322413999878,53361.81405000001 2025-08-24,15:34:04.000,236,10974971,12885,0,1756049643,13016.814603090002,87.23502762000135,53361.78610152001 2025-08-24,15:34:05.000,236,10974961,13005,0,1756049644,13016.821339399998,87.22797849000199,53361.80706288 2025-08-24,15:34:06.000,236,10974916,13125,0,1756049645,13016.834812020003,87.17158544999984,53361.80007576 2025-08-24,15:34:07.000,236,10974943,12805,0,1756049646,13016.787657849993,87.22092936000263,53361.821037120004 2025-08-24,15:34:08.000,236,10974902,13125,0,1756049647,13016.787657849993,87.21388023000327,53361.76514016001 2025-08-24,15:34:09.000,236,10974909,12965,0,1756049648,13016.794394160002,87.17158544999984,53361.75116592 2025-08-24,15:34:10.000,236,10974965,12765,0,1756049649,13016.780921539998,87.19273283999792,53361.793088640006 2025-08-24,15:34:11.000,236,10974935,12805,0,1756049650,13016.760712609997,87.1786345799992,53361.74417880001 2025-08-24,15:34:12.000,236,10974938,12925,0,1756049651,13016.727031059992,87.21388023000327,53361.772127280004 2025-08-24,15:34:13.000,236,10975004,13085,0,1756049652,13016.733767370002,87.19978197000455,53361.7791144 2025-08-24,15:34:14.000,236,10974940,13085,0,1756049653,13016.713558440002,87.20683110000391,53361.75116592 2025-08-24,15:34:15.000,236,10974944,13005,0,1756049654,13016.673140580002,87.22092936000263,53361.793088640006 2025-08-24,15:34:16.000,236,10974951,13125,0,1756049655,13016.727031059992,87.22797849000199,53361.78610152001 2025-08-24,15:34:17.000,236,10974950,12925,0,1756049656,13016.673140580002,87.22092936000263,53361.71623032001 2025-08-24,15:34:18.000,236,10974990,13285,0,1756049657,13016.585568549992,87.24912588000007,53361.74417880001 2025-08-24,15:34:19.000,236,10974962,12965,0,1756049658,13016.585568549992,87.23502762000135,53361.7791144 2025-08-24,15:34:20.000,236,10974936,12765,0,1756049659,13016.551887000001,87.24912588000007,53361.76514016001 2025-08-24,15:34:21.000,236,10974962,12885,0,1756049660,13016.518205449996,87.23502762000135,53361.78610152001 2025-08-24,15:34:22.000,236,10974942,12845,0,1756049661,13016.551887000001,87.1786345799992,53361.78610152001 2025-08-24,15:34:23.000,236,10974973,13005,0,1756049662,13016.504732829992,87.13633980000304,53361.74417880001 2025-08-24,15:34:24.000,236,10974925,13005,0,1756049663,13016.477787589996,87.10109414999897,53361.74417880001 2025-08-24,15:34:25.000,236,10974975,13045,0,1756049664,13016.497996519996,87.10109414999897,53361.68828184 2025-08-24,15:34:26.000,236,10974954,13005,0,1756049665,13016.464314969991,87.09404501999961,53361.75815304 2025-08-24,15:34:27.000,236,10974910,13125,0,1756049666,13016.464314969991,87.0799467600009,53361.66033336 2025-08-24,15:34:28.000,236,10974959,12685,0,1756049667,13016.464314969991,87.05175024000346,53361.723217440005 2025-08-24,15:34:29.000,236,10974923,12925,0,1756049668,13016.430633420001,87.01650458999939,53361.66732048001 2025-08-24,15:34:30.000,236,10974960,13205,0,1756049669,13016.430633420001,87.01650458999939,53361.70225608 2025-08-24,15:34:31.000,236,10974921,12965,0,1756049670,13016.423897109991,87.00240633000067,53361.68828184 2025-08-24,15:34:32.000,236,10974956,13005,0,1756049671,13016.444106039991,86.98125894000259,53361.66033336 2025-08-24,15:34:33.000,236,10974967,12925,0,1756049672,13016.383479249991,86.96716068000387,53361.66033336 2025-08-24,15:34:34.000,236,10974933,13125,0,1756049673,13016.37000663,86.96011155000451,53361.653346240004 2025-08-24,15:34:35.000,236,10974918,12965,0,1756049674,13016.336325079996,86.95306241999788,53361.639372 2025-08-24,15:34:36.000,236,10974929,13045,0,1756049675,13016.255489359995,86.99535720000131,53361.604436400004 2025-08-24,15:34:37.000,236,10974950,12805,0,1756049676,13016.22180780999,86.97420981000323,53361.639372 2025-08-24,15:34:38.000,236,10974954,13205,0,1756049677,13016.22180780999,87.00240633000067,53361.59046216 2025-08-24,15:34:39.000,236,10974929,13085,0,1756049678,13016.154444709995,86.97420981000323,53361.61841064001 2025-08-24,15:34:40.000,236,10974950,13085,0,1756049679,13016.093817919995,86.98830807000195,53361.57648792001 2025-08-24,15:34:41.000,236,10974928,13125,0,1756049680,13016.02645482,86.96011155000451,53361.57648792001 2025-08-24,15:34:42.000,236,10974947,12925,0,1756049681,13015.98603696,86.98125894000259,53361.604436400004 2025-08-24,15:34:43.000,236,10974940,12965,0,1756049682,13015.952355409994,86.93896415999916,53361.56251368 2025-08-24,15:34:44.000,236,10974926,13005,0,1756049683,13015.891728619994,86.92486590000044,53361.61142352 2025-08-24,15:34:45.000,236,10974907,13245,0,1756049684,13015.871519689994,86.91076764000172,53361.52757808001 2025-08-24,15:34:46.000,236,10975020,13125,0,1756049685,13015.750266109993,86.88962025000365,53361.52757808001 2025-08-24,15:34:47.000,236,10974978,13125,0,1756049686,13015.730057179993,86.88962025000365,53361.506616720006 2025-08-24,15:34:48.000,236,10974977,12925,0,1756049687,13015.662694079998,86.86142372999893,53361.49264248 2025-08-24,15:34:49.000,236,10974949,13045,0,1756049688,13015.608803599993,86.84027634000086,53361.47168112 2025-08-24,15:34:50.000,236,10974927,13005,0,1756049689,13015.561649429997,86.88257112000429,53361.464694 2025-08-24,15:34:51.000,236,10974997,13005,0,1756049690,13015.527967879993,86.84732547000021,53361.51360384 2025-08-24,15:34:52.000,236,10974945,13285,0,1756049691,13015.501022639997,86.86847285999829,53361.41578416 2025-08-24,15:34:53.000,236,10974945,12805,0,1756049692,13015.480813709997,86.84732547000021,53361.44373264 2025-08-24,15:34:54.000,236,10974963,12885,0,1756049693,13015.480813709997,86.86142372999893,53361.47168112 2025-08-24,15:34:55.000,236,10974977,12925,0,1756049694,13015.521231569997,86.84732547000021,53361.49962960001 2025-08-24,15:34:56.000,236,10974976,13085,0,1756049695,13015.561649429997,86.84732547000021,53361.42975840001 2025-08-24,15:34:57.000,236,10974999,13045,0,1756049696,13015.581858359998,86.88257112000429,53361.436745520004 2025-08-24,15:34:58.000,236,10974938,13005,0,1756049697,13015.655957769988,86.90371851000236,53361.387835680005 2025-08-24,15:34:59.000,236,10974890,12805,0,1756049698,13015.709848249993,86.86847285999829,53361.464694 2025-08-24,15:35:00.000,236,10974894,12925,0,1756049699,13015.743529799998,86.896669380003,53361.44373264 2025-08-24,15:35:01.000,236,10974934,13205,0,1756049700,13015.810892899994,86.896669380003,53361.464694 2025-08-24,15:35:02.000,236,10974943,13045,0,1756049701,13015.817629209989,86.91781677000108,53361.42975840001 2025-08-24,15:35:03.000,236,10974922,12965,0,1756049702,13015.790683969994,86.91076764000172,53361.42277128 2025-08-24,15:35:04.000,236,10974928,13245,0,1756049703,13015.851310759994,86.92486590000044,53361.42975840001 2025-08-24,15:35:05.000,236,10974944,12965,0,1756049704,13015.851310759994,86.86847285999829,53361.42975840001 2025-08-24,15:35:06.000,236,10974957,13125,0,1756049705,13015.851310759994,86.91076764000172,53361.3948228 2025-08-24,15:35:07.000,236,10974926,13205,0,1756049706,13015.871519689994,86.90371851000236,53361.42277128 2025-08-24,15:35:08.000,236,10974956,12605,0,1756049707,13015.864783379999,86.86847285999829,53361.42975840001 2025-08-24,15:35:09.000,236,10974970,13005,0,1756049708,13015.804156589998,86.84732547000021,53361.41578416 2025-08-24,15:35:10.000,236,10974976,12925,0,1756049709,13015.770475039993,86.85437459999957,53361.38084856001 2025-08-24,15:35:11.000,236,10974952,13045,0,1756049710,13015.736793489988,86.85437459999957,53361.3948228 2025-08-24,15:35:12.000,236,10974919,13045,0,1756049711,13015.709848249993,86.81912895000278,53361.38084856001 2025-08-24,15:35:13.000,236,10974990,13045,0,1756049712,13015.682903009998,86.82617808000214,53361.35988720001 2025-08-24,15:35:14.000,236,10974961,12885,0,1756049713,13015.649221459993,86.7979815600047,53361.317964480004 2025-08-24,15:35:15.000,236,10974986,13285,0,1756049714,13015.548176809993,86.7838832999987,53361.36687432 2025-08-24,15:35:16.000,236,10974927,13125,0,1756049715,13015.480813709997,86.76978503999999,53361.34591296 2025-08-24,15:35:17.000,236,10974987,12965,0,1756049716,13015.433659540002,86.75568678000127,53361.29700312 2025-08-24,15:35:18.000,236,10974889,13205,0,1756049717,13015.366296439992,86.77683416999935,53361.33193872001 2025-08-24,15:35:19.000,236,10974981,13045,0,1756049718,13015.346087509992,86.74863765000191,53361.34591296 2025-08-24,15:35:20.000,236,10974975,12885,0,1756049719,13015.278724409996,86.73453939000319,53361.290016000006 2025-08-24,15:35:21.000,236,10974984,12925,0,1756049720,13015.258515479996,86.7838832999987,53361.290016000006 2025-08-24,15:35:22.000,236,10974945,12805,0,1756049721,13015.204624999991,86.81207982000342,53361.28302888001 2025-08-24,15:35:23.000,236,10974910,13125,0,1756049722,13015.204624999991,86.81207982000342,53361.26206752001 2025-08-24,15:35:24.000,236,10974950,12805,0,1756049723,13015.15073452,86.86142372999893,53361.30399024 2025-08-24,15:35:25.000,236,10974975,12925,0,1756049724,13015.184416069991,86.88962025000365,53361.317964480004 2025-08-24,15:35:26.000,236,10974987,13125,0,1756049725,13015.17094345,86.896669380003,53361.24110616001 2025-08-24,15:35:27.000,236,10974948,13085,0,1756049726,13015.164207139991,86.91781677000108,53361.19918344 2025-08-24,15:35:28.000,236,10974955,13045,0,1756049727,13015.15073452,86.93896415999916,53361.24110616001 2025-08-24,15:35:29.000,236,10974940,13085,0,1756049728,13015.13052559,86.9319150299998,53361.19918344 2025-08-24,15:35:30.000,236,10974956,13085,0,1756049729,13015.12378927999,86.96716068000387,53361.2550804 2025-08-24,15:35:31.000,236,10974960,12965,0,1756049730,13015.11031666,86.96011155000451,53361.19918344 2025-08-24,15:35:32.000,236,10974869,13005,0,1756049731,13015.0698988,87.00240633000067,53361.24110616001 2025-08-24,15:35:33.000,236,10974944,13165,0,1756049732,13015.04968987,87.00945546000003,53361.19219632001 2025-08-24,15:35:34.000,236,10974934,13085,0,1756049733,13015.00253569999,87.0447011100041,53361.16424784001 2025-08-24,15:35:35.000,236,10974968,12925,0,1756049734,13014.98232676999,87.06584850000218,53361.19918344 2025-08-24,15:35:36.000,236,10974934,13045,0,1756049735,13014.955381529995,87.05879937000282,53361.16424784001 2025-08-24,15:35:37.000,236,10974920,13045,0,1756049736,13014.92169997999,87.10109414999897,53361.12931224 2025-08-24,15:35:38.000,236,10974966,13085,0,1756049737,13014.94190890999,87.15748719000112,53361.171234960006 2025-08-24,15:35:39.000,236,10974983,12885,0,1756049738,13014.914963669995,87.13633980000304,53361.11533800001 2025-08-24,15:35:40.000,236,10974920,12605,0,1756049739,13014.92843629,87.1433889300024,53361.19219632001 2025-08-24,15:35:41.000,236,10974917,12965,0,1756049740,13014.935172599995,87.19273283999792,53361.10835088 2025-08-24,15:35:42.000,236,10974908,13125,0,1756049741,13014.96885415,87.24912588000007,53361.11533800001 2025-08-24,15:35:43.000,236,10974955,12965,0,1756049742,13014.955381529995,87.23502762000135,53361.06642816 2025-08-24,15:35:44.000,236,10974976,13085,0,1756049743,13014.975590459995,87.27027326999814,53361.0804024 2025-08-24,15:35:45.000,236,10974939,13125,0,1756049744,13014.98232676999,87.33371543999965,53361.04546680001 2025-08-24,15:35:46.000,236,10974949,13045,0,1756049745,13014.975590459995,87.36896109000372,53361.05944104 2025-08-24,15:35:47.000,236,10974959,13205,0,1756049746,13014.98906308,87.36896109000372,53361.09437664001 2025-08-24,15:35:48.000,236,10974962,12965,0,1756049747,13014.94864522,87.41125586999988,53361.0804024 2025-08-24,15:35:49.000,236,10974903,13125,0,1756049748,13014.955381529995,87.43240325999795,53361.03847968 2025-08-24,15:35:50.000,236,10974948,12765,0,1756049749,13014.92843629,87.46059978000267,53361.052453920005 2025-08-24,15:35:51.000,236,10974961,12925,0,1756049750,13014.88801843,87.45355065000331,53361.03149256 2025-08-24,15:35:52.000,236,10974925,13085,0,1756049751,13014.8678095,87.46059978000267,53360.97559560001 2025-08-24,15:35:53.000,236,10974922,12965,0,1756049752,13014.834127949995,87.50289455999882,53361.03847968 2025-08-24,15:35:54.000,236,10974927,12965,0,1756049753,13014.78697378,87.4887963000001,53361.101363760004 2025-08-24,15:35:55.000,236,10974963,12925,0,1756049754,13014.76676485,87.49584542999946,53361.06642816 2025-08-24,15:35:56.000,236,10974971,12765,0,1756049755,13014.685929129999,87.50289455999882,53361.0105312 2025-08-24,15:35:57.000,236,10974933,13125,0,1756049756,13014.685929129999,87.47469804000139,53361.0105312 2025-08-24,15:35:58.000,236,10974962,12805,0,1756049757,13014.618566029989,87.44650152000395,53360.96860848 2025-08-24,15:35:59.000,236,10974930,12925,0,1756049758,13014.598357099989,87.44650152000395,53360.98956984 2025-08-24,15:36:00.000,236,10974927,13045,0,1756049759,13014.551202929993,87.40420674000052,53360.954634240006 2025-08-24,15:36:01.000,236,10974929,13125,0,1756049760,13014.551202929993,87.39715761000116,53360.96162136 2025-08-24,15:36:02.000,236,10974909,12685,0,1756049761,13014.524257689998,87.34076456999901,53360.94764712001 2025-08-24,15:36:03.000,236,10974910,12965,0,1756049762,13014.490576139993,87.34076456999901,53360.91271152 2025-08-24,15:36:04.000,236,10974954,12725,0,1756049763,13014.497312449988,87.34781369999837,53360.94764712001 2025-08-24,15:36:05.000,236,10974985,12925,0,1756049764,13014.490576139993,87.35486282999773,53360.92668576001 2025-08-24,15:36:06.000,236,10974975,13125,0,1756049765,13014.517521379988,87.39715761000116,53360.91271152 2025-08-24,15:36:07.000,236,10974933,12925,0,1756049766,13014.510785069993,87.41125586999988,53360.90572440001 2025-08-24,15:36:08.000,236,10974966,13085,0,1756049767,13014.530993999993,87.46764891000203,53360.90572440001 2025-08-24,15:36:09.000,236,10974948,12885,0,1756049768,13014.537730309989,87.50994368999818,53360.92668576001 2025-08-24,15:36:10.000,236,10974976,13205,0,1756049769,13014.598357099989,87.56633673000033,53360.8707888 2025-08-24,15:36:11.000,236,10974932,13085,0,1756049770,13014.591620789994,87.61568064000312,53360.89175016 2025-08-24,15:36:12.000,236,10974905,12765,0,1756049771,13014.625302339999,87.62272977000248,53360.90572440001 2025-08-24,15:36:13.000,236,10974945,12805,0,1756049772,13014.598357099989,87.67912281000463,53360.89873728 2025-08-24,15:36:14.000,236,10974973,13045,0,1756049773,13014.638774959989,87.70731933000206,53360.91271152 2025-08-24,15:36:15.000,236,10974952,12885,0,1756049774,13014.652247579994,87.72141759000078,53360.884763040005 2025-08-24,15:36:16.000,236,10974974,13045,0,1756049775,13014.672456509994,87.72141759000078,53360.90572440001 2025-08-24,15:36:17.000,236,10974979,13125,0,1756049776,13014.652247579994,87.72141759000078,53360.8707888 2025-08-24,15:36:18.000,236,10974967,12965,0,1756049777,13014.638774959989,87.72141759000078,53360.94764712001 2025-08-24,15:36:19.000,236,10974944,12925,0,1756049778,13014.618566029989,87.71436846000142,53360.91271152 2025-08-24,15:36:20.000,236,10975013,13125,0,1756049779,13014.584884479998,87.67912281000463,53360.90572440001 2025-08-24,15:36:21.000,236,10974947,12965,0,1756049780,13014.571411859994,87.64387716000056,53360.85681456001 2025-08-24,15:36:22.000,236,10974952,13085,0,1756049781,13014.557939239989,87.6015823800044,53360.92668576001 2025-08-24,15:36:23.000,236,10974967,13205,0,1756049782,13014.497312449988,87.61568064000312,53360.86380168 2025-08-24,15:36:24.000,236,10974978,12845,0,1756049783,13014.477103519988,87.57338585999969,53360.884763040005 2025-08-24,15:36:25.000,236,10974941,13165,0,1756049784,13014.470367209993,87.53109108000353,53360.87777592001 2025-08-24,15:36:26.000,236,10974954,13125,0,1756049785,13014.416476730003,87.52404195000418,53360.85681456001 2025-08-24,15:36:27.000,236,10974926,13045,0,1756049786,13014.396267800003,87.50994368999818,53360.82886608001 2025-08-24,15:36:28.000,236,10974917,13125,0,1756049787,13014.322168389997,87.53109108000353,53360.8009176 2025-08-24,15:36:29.000,236,10974986,13125,0,1756049788,13014.281750529997,87.49584542999946,53360.75200776 2025-08-24,15:36:30.000,236,10974993,13045,0,1756049789,13014.295223150002,87.56633673000033,53360.77995624001 2025-08-24,15:36:31.000,236,10974945,13005,0,1756049790,13014.275014220002,87.57338585999969,53360.79393048 2025-08-24,15:36:32.000,236,10974922,12965,0,1756049791,13014.288486839992,87.60863151000376,53360.82187896 2025-08-24,15:36:33.000,236,10974910,12885,0,1756049792,13014.315432080002,87.6368280300012,53360.74502064 2025-08-24,15:36:34.000,236,10974956,13125,0,1756049793,13014.328904699993,87.69322107000335,53360.74502064 2025-08-24,15:36:35.000,236,10974942,13005,0,1756049794,13014.335641010002,87.74256497999886,53360.77995624001 2025-08-24,15:36:36.000,236,10974916,12965,0,1756049795,13014.328904699993,87.81305627999973,53360.7310464 2025-08-24,15:36:37.000,236,10974904,12965,0,1756049796,13014.349113629993,87.8483019300038,53360.70309792 2025-08-24,15:36:38.000,236,10974918,13125,0,1756049797,13014.429949349993,87.91174409999803,53360.77296912 2025-08-24,15:36:39.000,236,10974949,13125,0,1756049798,13014.456894589988,87.9469897500021,53360.75899488001 2025-08-24,15:36:40.000,236,10974900,13005,0,1756049799,13014.504048759998,88.01043192000361,53360.75200776 2025-08-24,15:36:41.000,236,10974925,13005,0,1756049800,13014.530993999993,88.05977582999913,53360.73803352001 2025-08-24,15:36:42.000,236,10974942,12965,0,1756049801,13014.551202929993,88.13026713,53360.75899488001 2025-08-24,15:36:43.000,236,10974891,12925,0,1756049802,13014.605093409999,88.1584636500047,53360.72405928 2025-08-24,15:36:44.000,236,10974939,12925,0,1756049803,13014.672456509994,88.20075843000086,53360.74502064 2025-08-24,15:36:45.000,236,10974941,13125,0,1756049804,13014.665720199999,88.27124973000173,53360.75200776 2025-08-24,15:36:46.000,236,10974977,12965,0,1756049805,13014.67919281999,88.27829886000109,53360.77296912 2025-08-24,15:36:47.000,236,10974958,13285,0,1756049806,13014.733083299994,88.27829886000109,53360.7310464 2025-08-24,15:36:48.000,236,10974925,13005,0,1756049807,13014.69940174999,88.2923971199998,53360.6961108 2025-08-24,15:36:49.000,236,10974990,12925,0,1756049808,13014.746555919999,88.27829886000109,53360.6961108 2025-08-24,15:36:50.000,236,10974898,13085,0,1756049809,13014.712874369994,88.2923971199998,53360.72405928 2025-08-24,15:36:51.000,236,10974908,13125,0,1756049810,13014.73981960999,88.26420060000237,53360.74502064 2025-08-24,15:36:52.000,236,10974978,12765,0,1756049811,13014.733083299994,88.27829886000109,53360.74502064 2025-08-24,15:36:53.000,236,10974928,13285,0,1756049812,13014.69940174999,88.22190581999894,53360.79393048 2025-08-24,15:36:54.000,236,10974975,13085,0,1756049813,13014.706138059999,88.20075843000086,53360.77296912 2025-08-24,15:36:55.000,236,10974914,13205,0,1756049814,13014.645511269999,88.16551278000406,53360.79393048 2025-08-24,15:36:56.000,236,10974919,12925,0,1756049815,13014.632038649994,88.11616887000127,53360.8009176 2025-08-24,15:36:57.000,236,10974935,13005,0,1756049816,13014.584884479998,88.10911974000192,53360.77995624001 2025-08-24,15:36:58.000,236,10974923,13085,0,1756049817,13014.564675549998,88.10207061000256,53360.75200776 2025-08-24,15:36:59.000,236,10974918,13125,0,1756049818,13014.551202929993,88.10207061000256,53360.74502064 2025-08-24,15:37:00.000,236,10974924,12925,0,1756049819,13014.524257689998,88.08092322000448,53360.74502064 2025-08-24,15:37:01.000,236,10974898,13045,0,1756049820,13014.504048759998,88.0950214800032,53360.70309792 2025-08-24,15:37:02.000,236,10974962,12925,0,1756049821,13014.483839829998,88.08797235000384,53360.68912368001 2025-08-24,15:37:03.000,236,10974904,13005,0,1756049822,13014.456894589988,88.0950214800032,53360.68213656 2025-08-24,15:37:04.000,236,10974925,13005,0,1756049823,13014.450158279993,88.12321800000063,53360.717072160005 2025-08-24,15:37:05.000,236,10974937,13005,0,1756049824,13014.423213039998,88.12321800000063,53360.6961108 2025-08-24,15:37:06.000,236,10974937,13005,0,1756049825,13014.409740419993,88.13026713,53360.717072160005 2025-08-24,15:37:07.000,236,10974944,12925,0,1756049826,13014.416476730003,88.15141451999807,53360.72405928 2025-08-24,15:37:08.000,236,10974933,13245,0,1756049827,13014.456894589988,88.24305321000429,53360.65418808 2025-08-24,15:37:09.000,236,10974961,12885,0,1756049828,13014.423213039998,88.21485668999958,53360.66117520001 2025-08-24,15:37:10.000,236,10974959,12965,0,1756049829,13014.429949349993,88.27124973000173,53360.68213656 2025-08-24,15:37:11.000,236,10974937,13045,0,1756049830,13014.483839829998,88.24305321000429,53360.68213656 2025-08-24,15:37:12.000,236,10974943,13045,0,1756049831,13014.544466619998,88.25715147000301,53360.67514944 2025-08-24,15:37:13.000,236,10974966,13125,0,1756049832,13014.564675549998,88.27124973000173,53360.66117520001 2025-08-24,15:37:14.000,236,10974937,13085,0,1756049833,13014.564675549998,88.2923971199998,53360.68912368001 2025-08-24,15:37:15.000,236,10974951,13005,0,1756049834,13014.665720199999,88.32764277000388,53360.6961108 2025-08-24,15:37:16.000,236,10974941,12965,0,1756049835,13014.672456509994,88.32059364000452,53360.71008504001 2025-08-24,15:37:17.000,236,10974944,12965,0,1756049836,13014.726346989999,88.32059364000452,53360.73803352001 2025-08-24,15:37:18.000,236,10974927,12925,0,1756049837,13014.746555919999,88.32764277000388,53360.67514944 2025-08-24,15:37:19.000,236,10974957,12885,0,1756049838,13014.76676485,88.2923971199998,53360.73803352001 2025-08-24,15:37:20.000,236,10974923,13005,0,1756049839,13014.726346989999,88.34879016000195,53360.70309792 2025-08-24,15:37:21.000,236,10974920,13285,0,1756049840,13014.746555919999,88.32764277000388,53360.72405928 2025-08-24,15:37:22.000,236,10974947,12965,0,1756049841,13014.71961067999,88.31354450999788,53360.70309792 2025-08-24,15:37:23.000,236,10974934,13205,0,1756049842,13014.746555919999,88.29944624999916,53360.6961108 2025-08-24,15:37:24.000,236,10974909,13005,0,1756049843,13014.706138059999,88.35583929000131,53360.717072160005 2025-08-24,15:37:25.000,236,10974946,12765,0,1756049844,13014.672456509994,88.32764277000388,53360.71008504001 2025-08-24,15:37:26.000,236,10974914,13085,0,1756049845,13014.638774959989,88.33469190000324,53360.7310464 2025-08-24,15:37:27.000,236,10974980,13005,0,1756049846,13014.625302339999,88.35583929000131,53360.717072160005 2025-08-24,15:37:28.000,236,10974917,12965,0,1756049847,13014.605093409999,88.39108493999811,53360.717072160005 2025-08-24,15:37:29.000,236,10974908,13125,0,1756049848,13014.537730309989,88.3417410300026,53360.73803352001 2025-08-24,15:37:30.000,236,10974915,12885,0,1756049849,13014.537730309989,88.37698667999939,53360.6262396 2025-08-24,15:37:31.000,236,10974949,12925,0,1756049850,13014.497312449988,88.36993755000003,53360.59130400001 2025-08-24,15:37:32.000,236,10974918,12885,0,1756049851,13014.477103519988,88.34879016000195,53360.61226536001 2025-08-24,15:37:33.000,236,10974899,12925,0,1756049852,13014.477103519988,88.32059364000452,53360.59130400001 2025-08-24,15:37:34.000,236,10974949,13005,0,1756049853,13014.456894589988,88.34879016000195,53360.56335552 2025-08-24,15:37:35.000,236,10974962,12885,0,1756049854,13014.423213039998,88.3417410300026,53360.598291120004 2025-08-24,15:37:36.000,236,10974887,13165,0,1756049855,13014.490576139993,88.33469190000324,53360.60527824 2025-08-24,15:37:37.000,236,10974929,13285,0,1756049856,13014.477103519988,88.36288842000067,53360.60527824 2025-08-24,15:37:38.000,236,10974921,12925,0,1756049857,13014.517521379988,88.37698667999939,53360.549381280005 2025-08-24,15:37:39.000,236,10974925,13005,0,1756049858,13014.524257689998,88.36993755000003,53360.57732976 2025-08-24,15:37:40.000,236,10974932,13005,0,1756049859,13014.578148169989,88.39813407000474,53360.6262396 2025-08-24,15:37:41.000,236,10974968,13005,0,1756049860,13014.618566029989,88.39108493999811,53360.61226536001 2025-08-24,15:37:42.000,236,10974929,13085,0,1756049861,13014.645511269999,88.39813407000474,53360.57732976 2025-08-24,15:37:43.000,236,10974920,13005,0,1756049862,13014.665720199999,88.4051832000041,53360.57034264001 2025-08-24,15:37:44.000,236,10974944,12965,0,1756049863,13014.73981960999,88.44747798000026,53360.54239416001 2025-08-24,15:37:45.000,236,10974905,12805,0,1756049864,13014.76002853999,88.43337972000154,53360.57732976 2025-08-24,15:37:46.000,236,10974917,12925,0,1756049865,13014.82739164,88.4404288500009,53360.619252480006 2025-08-24,15:37:47.000,236,10974944,13005,0,1756049866,13014.88801843,88.4756744999977,53360.59130400001 2025-08-24,15:37:48.000,236,10974933,13045,0,1756049867,13014.92843629,88.49682189000305,53360.668162320006 2025-08-24,15:37:49.000,236,10974937,12885,0,1756049868,13014.96885415,88.49682189000305,53360.67514944 2025-08-24,15:37:50.000,236,10974929,12965,0,1756049869,13015.00253569999,88.4756744999977,53360.73803352001 2025-08-24,15:37:51.000,236,10974914,13045,0,1756049870,13015.00927201,88.46157623999898,53360.73803352001 2025-08-24,15:37:52.000,236,10974930,13125,0,1756049871,13015.02274462999,88.44747798000026,53360.74502064 2025-08-24,15:37:53.000,236,10974970,12965,0,1756049872,13015.00253569999,88.48272363000433,53360.68213656 2025-08-24,15:37:54.000,236,10974919,13125,0,1756049873,13015.00253569999,88.4756744999977,53360.72405928 2025-08-24,15:37:55.000,236,10974978,12965,0,1756049874,13014.98232676999,88.46862536999834,53360.717072160005 2025-08-24,15:37:56.000,236,10974927,13245,0,1756049875,13014.975590459995,88.41223233000346,53360.71008504001 2025-08-24,15:37:57.000,236,10974947,12885,0,1756049876,13014.94864522,88.43337972000154,53360.72405928 2025-08-24,15:37:58.000,236,10974899,13125,0,1756049877,13014.90149104999,88.38403580999875,53360.6961108 2025-08-24,15:37:59.000,236,10974850,12965,0,1756049878,13014.88801843,88.30649537999852,53360.6961108 2025-08-24,15:38:00.000,236,10974951,13045,0,1756049879,13014.834127949995,88.24305321000429,53360.72405928 2025-08-24,15:38:01.000,236,10974935,13085,0,1756049880,13014.793710089994,88.20075843000086,53360.68213656 2025-08-24,15:38:02.000,236,10974935,12965,0,1756049881,13014.73981960999,88.1584636500047,53360.668162320006 2025-08-24,15:38:03.000,236,10974976,13005,0,1756049882,13014.692665439994,88.13731625999935,53360.66117520001 2025-08-24,15:38:04.000,236,10974979,12925,0,1756049883,13014.672456509994,88.08092322000448,53360.67514944 2025-08-24,15:38:05.000,236,10974953,13005,0,1756049884,13014.611829719994,88.03862844000105,53360.6262396 2025-08-24,15:38:06.000,236,10974906,12965,0,1756049885,13014.578148169989,87.96813714000018,53360.63322672 2025-08-24,15:38:07.000,236,10974938,13125,0,1756049886,13014.517521379988,88.00338279000425,53360.6262396 2025-08-24,15:38:08.000,236,10974884,13005,0,1756049887,13014.517521379988,87.98928452999826,53360.58431688 2025-08-24,15:38:09.000,236,10974887,12965,0,1756049888,13014.530993999993,87.92584236000403,53360.58431688 2025-08-24,15:38:10.000,236,10974915,13125,0,1756049889,13014.504048759998,87.9469897500021,53360.6262396 2025-08-24,15:38:11.000,236,10974915,13085,0,1756049890,13014.544466619998,87.92584236000403,53360.549381280005 2025-08-24,15:38:12.000,236,10974923,12885,0,1756049891,13014.504048759998,87.92584236000403,53360.52841992 2025-08-24,15:38:13.000,236,10974957,12845,0,1756049892,13014.504048759998,87.95403888000146,53360.5563684 2025-08-24,15:38:14.000,236,10974968,13125,0,1756049893,13014.517521379988,87.96813714000018,53360.56335552 2025-08-24,15:38:15.000,236,10974930,13085,0,1756049894,13014.557939239989,88.00338279000425,53360.58431688 2025-08-24,15:38:16.000,236,10974898,12925,0,1756049895,13014.618566029989,87.9822353999989,53360.54239416001 2025-08-24,15:38:17.000,236,10974947,13045,0,1756049896,13014.625302339999,88.00338279000425,53360.598291120004 2025-08-24,15:38:18.000,236,10974946,13085,0,1756049897,13014.625302339999,88.01043192000361,53360.52841992 2025-08-24,15:38:19.000,236,10974909,13165,0,1756049898,13014.672456509994,88.04567757000041,53360.56335552 2025-08-24,15:38:20.000,236,10974969,13285,0,1756049899,13014.706138059999,88.05977582999913,53360.598291120004 2025-08-24,15:38:21.000,236,10974930,13005,0,1756049900,13014.726346989999,88.03862844000105,53360.52841992 2025-08-24,15:38:22.000,236,10974905,13045,0,1756049901,13014.78023746999,88.06682495999848,53360.619252480006 2025-08-24,15:38:23.000,236,10974997,13125,0,1756049902,13014.80718271,88.01748105000297,53360.5563684 2025-08-24,15:38:24.000,236,10974991,13125,0,1756049903,13014.854336879995,87.9963336600049,53360.56335552 2025-08-24,15:38:25.000,236,10974913,13005,0,1756049904,13014.854336879995,87.96813714000018,53360.56335552 2025-08-24,15:38:26.000,236,10974951,13085,0,1756049905,13014.88801843,87.93994062000274,53360.598291120004 2025-08-24,15:38:27.000,236,10974986,13045,0,1756049906,13014.82065532999,87.92584236000403,53360.6262396 2025-08-24,15:38:28.000,236,10974999,13165,0,1756049907,13014.88801843,87.89764583999931,53360.619252480006 2025-08-24,15:38:29.000,236,10974949,13045,0,1756049908,13014.874545809995,87.8342036699978,53360.56335552 2025-08-24,15:38:30.000,236,10974936,12965,0,1756049909,13014.834127949995,87.8342036699978,53360.63322672 2025-08-24,15:38:31.000,236,10974912,12925,0,1756049910,13014.80718271,87.82010540999909,53360.53540704 2025-08-24,15:38:32.000,236,10974961,13125,0,1756049911,13014.80044639999,87.77076150000357,53360.619252480006 2025-08-24,15:38:33.000,236,10974946,13245,0,1756049912,13014.753292229994,87.79190889000165,53360.60527824 2025-08-24,15:38:34.000,236,10974923,13165,0,1756049913,13014.746555919999,87.77076150000357,53360.58431688 2025-08-24,15:38:35.000,236,10974933,13085,0,1756049914,13014.726346989999,87.7355158499995,53360.58431688 2025-08-24,15:38:36.000,236,10974964,13125,0,1756049915,13014.706138059999,87.7355158499995,53360.65418808 2025-08-24,15:38:37.000,236,10974966,12965,0,1756049916,13014.712874369994,87.75666324000485,53360.64021384001 2025-08-24,15:38:38.000,236,10974974,13085,0,1756049917,13014.685929129999,87.77076150000357,53360.549381280005 2025-08-24,15:38:39.000,236,10974931,13125,0,1756049918,13014.665720199999,87.80600715000037,53360.6262396 2025-08-24,15:38:40.000,236,10974935,13045,0,1756049919,13014.638774959989,87.78485976000229,53360.63322672 2025-08-24,15:38:41.000,236,10974980,13005,0,1756049920,13014.638774959989,87.79190889000165,53360.57034264001 2025-08-24,15:38:42.000,236,10974912,12965,0,1756049921,13014.632038649994,87.82715453999845,53360.57034264001 2025-08-24,15:38:43.000,236,10974964,12885,0,1756049922,13014.638774959989,87.84125280000444,53360.57732976 2025-08-24,15:38:44.000,236,10974938,13045,0,1756049923,13014.632038649994,87.82010540999909,53360.57732976 2025-08-24,15:38:45.000,236,10974905,13125,0,1756049924,13014.632038649994,87.85535106000316,53360.58431688 2025-08-24,15:38:46.000,236,10974950,13005,0,1756049925,13014.638774959989,87.8483019300038,53360.598291120004 2025-08-24,15:38:47.000,236,10974973,13125,0,1756049926,13014.658983889989,87.8342036699978,53360.57732976 2025-08-24,15:38:48.000,236,10974955,13005,0,1756049927,13014.645511269999,87.81305627999973,53360.56335552 2025-08-24,15:38:49.000,236,10974937,13205,0,1756049928,13014.652247579994,87.77781063000293,53360.54239416001 2025-08-24,15:38:50.000,236,10974948,13245,0,1756049929,13014.706138059999,87.76371237000421,53360.57732976 2025-08-24,15:38:51.000,236,10974934,12925,0,1756049930,13014.726346989999,87.74961410999822,53360.58431688 2025-08-24,15:38:52.000,236,10974941,12925,0,1756049931,13014.733083299994,87.71436846000142,53360.52143280001 2025-08-24,15:38:53.000,236,10974987,13205,0,1756049932,13014.76002853999,87.71436846000142,53360.5563684 2025-08-24,15:38:54.000,236,10974970,13045,0,1756049933,13014.78023746999,87.7002702000027,53360.619252480006 2025-08-24,15:38:55.000,236,10974923,12925,0,1756049934,13014.793710089994,87.68617194000399,53360.58431688 2025-08-24,15:38:56.000,236,10974952,12885,0,1756049935,13014.793710089994,87.672073679998,53360.59130400001 2025-08-24,15:38:57.000,236,10974928,12765,0,1756049936,13014.82739164,87.672073679998,53360.54239416001 2025-08-24,15:38:58.000,236,10974953,12885,0,1756049937,13014.84760057,87.69322107000335,53360.52841992 2025-08-24,15:38:59.000,236,10974899,13045,0,1756049938,13014.86107318999,87.65092628999992,53360.58431688 2025-08-24,15:39:00.000,236,10975012,12965,0,1756049939,13014.874545809995,87.61568064000312,53360.61226536001 2025-08-24,15:39:01.000,236,10974898,12765,0,1756049940,13014.88801843,87.60863151000376,53360.57034264001 2025-08-24,15:39:02.000,236,10974932,13245,0,1756049941,13014.82065532999,87.57338585999969,53360.56335552 2025-08-24,15:39:03.000,236,10974944,13205,0,1756049942,13014.84086425999,87.57338585999969,53360.57034264001 2025-08-24,15:39:04.000,236,10974935,12765,0,1756049943,13014.8678095,87.51699282000482,53360.59130400001 2025-08-24,15:39:05.000,236,10974968,13285,0,1756049944,13014.82739164,87.45355065000331,53360.549381280005 2025-08-24,15:39:06.000,236,10974940,13325,0,1756049945,13014.813919019995,87.44650152000395,53360.54239416001 2025-08-24,15:39:07.000,236,10975001,12885,0,1756049946,13014.76676485,87.39715761000116,53360.54239416001 2025-08-24,15:39:08.000,236,10974942,13005,0,1756049947,13014.76676485,87.36191196000436,53360.549381280005 2025-08-24,15:39:09.000,236,10974927,12925,0,1756049948,13014.692665439994,87.31961718000093,53360.52143280001 2025-08-24,15:39:10.000,236,10974918,13245,0,1756049949,13014.665720199999,87.29846979000286,53360.52841992 2025-08-24,15:39:11.000,236,10974962,13005,0,1756049950,13014.598357099989,87.24912588000007,53360.549381280005 2025-08-24,15:39:12.000,236,10974945,12685,0,1756049951,13014.598357099989,87.25617500999942,53360.549381280005 2025-08-24,15:39:13.000,236,10974967,12885,0,1756049952,13014.557939239989,87.22092936000263,53360.53540704 2025-08-24,15:39:14.000,236,10974981,13125,0,1756049953,13014.517521379988,87.24912588000007,53360.52841992 2025-08-24,15:39:15.000,236,10974945,12925,0,1756049954,13014.517521379988,87.22092936000263,53360.50745856 2025-08-24,15:39:16.000,236,10974954,13085,0,1756049955,13014.483839829998,87.25617500999942,53360.500471440006 2025-08-24,15:39:17.000,236,10974959,12925,0,1756049956,13014.463630899998,87.28437153000414,53360.4864972 2025-08-24,15:39:18.000,236,10974955,13085,0,1756049957,13014.436685659988,87.31961718000093,53360.45854872 2025-08-24,15:39:19.000,236,10974944,13165,0,1756049958,13014.463630899998,87.36191196000436,53360.51444568 2025-08-24,15:39:20.000,236,10974925,13045,0,1756049959,13014.490576139993,87.3901084800018,53360.51444568 2025-08-24,15:39:21.000,236,10974946,12965,0,1756049960,13014.477103519988,87.41830499999924,53360.51444568 2025-08-24,15:39:22.000,236,10974917,13285,0,1756049961,13014.490576139993,87.48174717000074,53360.46553584 2025-08-24,15:39:23.000,236,10974955,12925,0,1756049962,13014.510785069993,87.46059978000267,53360.50745856 2025-08-24,15:39:24.000,236,10974976,13125,0,1756049963,13014.557939239989,87.48174717000074,53360.549381280005 2025-08-24,15:39:25.000,236,10974930,13005,0,1756049964,13014.578148169989,87.49584542999946,53360.49348432001 2025-08-24,15:39:26.000,236,10974947,13085,0,1756049965,13014.564675549998,87.53109108000353,53360.51444568 2025-08-24,15:39:27.000,236,10974900,13125,0,1756049966,13014.544466619998,87.5381402100029,53360.49348432001 2025-08-24,15:39:28.000,236,10974991,13125,0,1756049967,13014.564675549998,87.5381402100029,53360.50745856 2025-08-24,15:39:29.000,236,10974952,13205,0,1756049968,13014.510785069993,87.49584542999946,53360.44457448001 2025-08-24,15:39:30.000,236,10975006,13085,0,1756049969,13014.490576139993,87.50289455999882,53360.46553584 2025-08-24,15:39:31.000,236,10974965,13045,0,1756049970,13014.416476730003,87.48174717000074,53360.4864972 2025-08-24,15:39:32.000,236,10974915,13165,0,1756049971,13014.389531489993,87.43945239000459,53360.49348432001 2025-08-24,15:39:33.000,236,10974928,12685,0,1756049972,13014.281750529997,87.41830499999924,53360.44457448001 2025-08-24,15:39:34.000,236,10974909,13085,0,1756049973,13014.227860049992,87.38305935000244,53360.47252296001 2025-08-24,15:39:35.000,236,10974934,13285,0,1756049974,13014.234596360002,87.36896109000372,53360.46553584 2025-08-24,15:39:36.000,236,10974919,12885,0,1756049975,13014.160496949997,87.36191196000436,53360.4864972 2025-08-24,15:39:37.000,236,10974905,12965,0,1756049976,13014.093133850001,87.28437153000414,53360.44457448001 2025-08-24,15:39:38.000,236,10974913,12885,0,1756049977,13014.052715990001,87.30551892000221,53360.44457448001 2025-08-24,15:39:39.000,236,10974982,12725,0,1756049978,13014.045979679991,87.28437153000414,53360.46553584 2025-08-24,15:39:40.000,236,10974962,12925,0,1756049979,13014.012298130001,87.25617500999942,53360.3467548 2025-08-24,15:39:41.000,236,10974924,13005,0,1756049980,13014.032507060001,87.23502762000135,53360.3467548 2025-08-24,15:39:42.000,236,10974957,12965,0,1756049981,13014.059452299996,87.23502762000135,53360.381690400005 2025-08-24,15:39:43.000,236,10974960,12965,0,1756049982,13014.072924920001,87.25617500999942,53360.33976768 2025-08-24,15:39:44.000,236,10974943,13005,0,1756049983,13014.099870159996,87.26322413999878,53360.3467548 2025-08-24,15:39:45.000,236,10974923,13165,0,1756049984,13014.106606469992,87.27027326999814,53360.311819200004 2025-08-24,15:39:46.000,236,10974898,12805,0,1756049985,13014.140288019997,87.27732240000478,53360.29085784 2025-08-24,15:39:47.000,236,10974906,13005,0,1756049986,13014.167233259992,87.28437153000414,53360.31880632 2025-08-24,15:39:48.000,236,10974959,13045,0,1756049987,13014.268277909992,87.34076456999901,53360.32579344001 2025-08-24,15:39:49.000,236,10974912,13125,0,1756049988,13014.281750529997,87.34781369999837,53360.283870720006 2025-08-24,15:39:50.000,236,10974933,12965,0,1756049989,13014.335641010002,87.36191196000436,53360.33976768 2025-08-24,15:39:51.000,236,10974957,12725,0,1756049990,13014.382795179998,87.35486282999773,53360.31880632 2025-08-24,15:39:52.000,236,10974955,13045,0,1756049991,13014.416476730003,87.35486282999773,53360.36072904 2025-08-24,15:39:53.000,236,10974936,12805,0,1756049992,13014.389531489993,87.36896109000372,53360.3467548 2025-08-24,15:39:54.000,236,10974923,13125,0,1756049993,13014.443421969998,87.37601022000308,53360.39566464 2025-08-24,15:39:55.000,236,10974974,13165,0,1756049994,13014.456894589988,87.35486282999773,53360.332780560006 2025-08-24,15:39:56.000,236,10974905,13165,0,1756049995,13014.450158279993,87.35486282999773,53360.3467548 2025-08-24,15:39:57.000,236,10974960,13205,0,1756049996,13014.429949349993,87.30551892000221,53360.30483208001 2025-08-24,15:39:58.000,236,10974917,12885,0,1756049997,13014.409740419993,87.25617500999942,53360.33976768 2025-08-24,15:39:59.000,236,10974927,13045,0,1756049998,13014.335641010002,87.19273283999792,53360.283870720006 2025-08-24,15:40:00.000,236,10974973,13205,0,1756049999,13014.281750529997,87.15748719000112,53360.29085784 2025-08-24,15:40:01.000,236,10974929,12725,0,1756050000,13014.227860049992,87.07289763000153,53360.22797376 2025-08-24,15:40:02.000,236,10974960,13085,0,1756050001,13014.093133850001,86.98830807000195,53360.27688360001 2025-08-24,15:40:03.000,236,10974957,13285,0,1756050002,13014.005561819991,86.94601328999852,53360.23496088001 2025-08-24,15:40:04.000,236,10974953,13205,0,1756050003,13013.965143959991,86.88962025000365,53360.20701240001 2025-08-24,15:40:05.000,236,10974926,13125,0,1756050004,13013.89104455,86.86847285999829,53360.241948 2025-08-24,15:40:06.000,236,10974964,12845,0,1756050005,13013.816945139995,86.7979815600047,53360.15810256001 2025-08-24,15:40:07.000,236,10974953,13205,0,1756050006,13013.736109419995,86.77683416999935,53360.17906392 2025-08-24,15:40:08.000,236,10974968,13045,0,1756050007,13013.70242786999,86.74158852000255,53360.22797376 2025-08-24,15:40:09.000,236,10974963,13085,0,1756050008,13013.635064769995,86.72749026000383,53360.17906392 2025-08-24,15:40:10.000,236,10974847,13045,0,1756050009,13013.60138321999,86.74158852000255,53360.10919272001 2025-08-24,15:40:11.000,236,10974955,13045,0,1756050010,13013.574437979994,86.7838832999987,53360.1022056 2025-08-24,15:40:12.000,236,10974943,13045,0,1756050011,13013.635064769995,86.7838832999987,53360.13714120001 2025-08-24,15:40:13.000,236,10974900,12845,0,1756050012,13013.56770167,86.79093242999807,53360.08823136001 2025-08-24,15:40:14.000,236,10974955,13045,0,1756050013,13013.5879106,86.77683416999935,53360.06727000001 2025-08-24,15:40:15.000,236,10974968,12885,0,1756050014,13013.60138321999,86.81207982000342,53360.08823136001 2025-08-24,15:40:16.000,236,10974928,12965,0,1756050015,13013.554229049994,86.81207982000342,53359.997398800006 2025-08-24,15:40:17.000,236,10974955,13045,0,1756050016,13013.574437979994,86.84732547000021,53360.05329576 2025-08-24,15:40:18.000,236,10974883,13045,0,1756050017,13013.62832846,86.84027634000086,53359.9624632 2025-08-24,15:40:19.000,236,10974915,12925,0,1756050018,13013.655273699995,86.84027634000086,53360.046308640005 2025-08-24,15:40:20.000,236,10974895,13285,0,1756050019,13013.635064769995,86.81207982000342,53360.05329576 2025-08-24,15:40:21.000,236,10974937,12765,0,1756050020,13013.614855839995,86.81912895000278,53359.948488960006 2025-08-24,15:40:22.000,236,10974868,12965,0,1756050021,13013.62832846,86.81207982000342,53359.96945032001 2025-08-24,15:40:23.000,236,10974930,13165,0,1756050022,13013.635064769995,86.7979815600047,53360.00438592 2025-08-24,15:40:24.000,236,10974923,13165,0,1756050023,13013.64853739,86.74863765000191,53359.98342456 2025-08-24,15:40:25.000,236,10974924,13085,0,1756050024,13013.655273699995,86.72044113000447,53359.94150184001 2025-08-24,15:40:36.000,236,10974897,12925,0,1756050035,13013.318458199989,86.50191810000251,53359.829707920006 2025-08-24,15:40:37.000,236,10974884,13285,0,1756050036,13013.311721889993,86.49486897000315,53359.89957912001 2025-08-24,15:40:38.000,236,10974947,13005,0,1756050037,13013.264567719998,86.49486897000315,53359.85066928001 2025-08-24,15:40:39.000,236,10974910,13125,0,1756050038,13013.264567719998,86.49486897000315,53359.89957912001 2025-08-24,15:40:40.000,236,10974929,13125,0,1756050039,13013.278040339988,86.54421287999867,53359.89957912001 2025-08-24,15:40:41.000,236,10974956,13085,0,1756050040,13013.291512959993,86.57945853000274,53359.93451472 2025-08-24,15:40:42.000,236,10974912,12925,0,1756050041,13013.338667129989,86.57945853000274,53359.948488960006 2025-08-24,15:40:43.000,236,10974951,12845,0,1756050042,13013.338667129989,86.64290070000425,53359.91355336 2025-08-24,15:40:44.000,236,10974955,12965,0,1756050043,13013.419502849989,86.67814635000104,53359.9624632 2025-08-24,15:40:45.000,236,10974882,13005,0,1756050044,13013.48012963999,86.69929373999912,53359.927527600004 2025-08-24,15:40:46.000,236,10974916,13045,0,1756050045,13013.534020119994,86.73453939000319,53359.94150184001 2025-08-24,15:40:47.000,236,10974919,12925,0,1756050046,13013.56096535999,86.7838832999987,53359.997398800006 2025-08-24,15:40:48.000,236,10974929,13085,0,1756050047,13013.675482629995,86.7838832999987,53360.00438592 2025-08-24,15:40:49.000,236,10974952,13005,0,1756050048,13013.66201000999,86.84027634000086,53360.01836016001 2025-08-24,15:40:50.000,236,10974948,12885,0,1756050049,13013.66874632,86.84027634000086,53359.997398800006 2025-08-24,15:40:51.000,236,10974899,13125,0,1756050050,13013.715900489995,86.8332272100015,53359.976437440004 2025-08-24,15:40:52.000,236,10974924,13085,0,1756050051,13013.675482629995,86.8332272100015,53360.01836016001 2025-08-24,15:40:53.000,236,10974922,13045,0,1756050052,13013.62159214999,86.81207982000342,53359.927527600004 2025-08-24,15:40:54.000,236,10974925,13005,0,1756050053,13013.60138321999,86.7838832999987,53360.03932152001 2025-08-24,15:40:55.000,236,10974902,12725,0,1756050054,13013.554229049994,86.70634286999848,53359.98342456 2025-08-24,15:40:56.000,236,10974953,12965,0,1756050055,13013.507074879999,86.67109722000168,53359.99041168001 2025-08-24,15:40:57.000,236,10974927,12925,0,1756050056,13013.453184399994,86.60765505000018,53359.99041168001 2025-08-24,15:40:58.000,236,10974994,13525,0,1756050057,13013.406030229999,86.55126200999803,53359.98342456 2025-08-24,15:40:59.000,236,10974941,13285,0,1756050058,13013.311721889993,86.4878198400038,53359.95547608 2025-08-24,15:41:00.000,236,10974974,12925,0,1756050059,13013.311721889993,86.41732854000293,53359.94150184001 2025-08-24,15:41:01.000,236,10974901,12925,0,1756050060,13013.264567719998,86.38208288999886,53359.92054048001 2025-08-24,15:41:02.000,236,10974882,12965,0,1756050061,13013.210677239993,86.32568985000398,53359.90656624 2025-08-24,15:41:03.000,236,10974935,13325,0,1756050062,13013.217413549988,86.28339507000055,53359.892592 2025-08-24,15:41:04.000,236,10974891,12885,0,1756050063,13013.183731999998,86.27634594000119,53359.94150184001 2025-08-24,15:41:05.000,236,10974928,13125,0,1756050064,13013.170259379993,86.26929681000183,53359.90656624 2025-08-24,15:41:06.000,236,10974987,13085,0,1756050065,13013.150050449993,86.24814942000376,53359.88560488 2025-08-24,15:41:07.000,236,10974914,13125,0,1756050066,13013.129841519993,86.27634594000119,53359.85066928001 2025-08-24,15:41:08.000,236,10974933,13325,0,1756050067,13013.163523069998,86.33273898000334,53359.86464352 2025-08-24,15:41:09.000,236,10974893,13165,0,1756050068,13013.190468309993,86.36093550000078,53359.86464352 2025-08-24,15:41:10.000,236,10974907,13085,0,1756050069,13013.230886169993,86.40323028000421,53359.85066928001 2025-08-24,15:41:11.000,236,10974970,12765,0,1756050070,13013.304985579998,86.438475930001,53359.92054048001 2025-08-24,15:41:12.000,236,10974928,12925,0,1756050071,13013.372348679994,86.50896723000187,53359.94150184001 2025-08-24,15:41:13.000,236,10974914,13125,0,1756050072,13013.358876059989,86.56536027000402,53359.88560488 2025-08-24,15:41:14.000,236,10974928,12925,0,1756050073,13013.466657019999,86.55831114000466,53359.96945032001 2025-08-24,15:41:15.000,236,10974879,12965,0,1756050074,13013.52054749999,86.63585157000489,53359.948488960006 2025-08-24,15:41:16.000,236,10974916,12965,0,1756050075,13013.527283809999,86.65699896000297,53359.94150184001 2025-08-24,15:41:17.000,236,10974880,13085,0,1756050076,13013.594646909994,86.6851954800004,53359.95547608 2025-08-24,15:41:18.000,236,10974881,13165,0,1756050077,13013.635064769995,86.6851954800004,53359.997398800006 2025-08-24,15:41:19.000,236,10974935,13125,0,1756050078,13013.635064769995,86.6851954800004,53360.01836016001 2025-08-24,15:41:20.000,236,10974984,13165,0,1756050079,13013.66874632,86.71339199999784,53360.01137304 2025-08-24,15:41:21.000,236,10974943,13125,0,1756050080,13013.66201000999,86.70634286999848,53360.0323344 2025-08-24,15:41:22.000,236,10974935,13125,0,1756050081,13013.64853739,86.69929373999912,53360.03932152001 2025-08-24,15:41:23.000,236,10974905,12925,0,1756050082,13013.66874632,86.69224460999976,53360.05329576 2025-08-24,15:41:24.000,236,10974922,12965,0,1756050083,13013.64853739,86.67814635000104,53360.00438592 2025-08-24,15:41:25.000,236,10974931,13125,0,1756050084,13013.64853739,86.67109722000168,53360.046308640005 2025-08-24,15:41:26.000,236,10974930,13045,0,1756050085,13013.64853739,86.6499498300036,53360.03932152001 2025-08-24,15:41:27.000,236,10974921,13125,0,1756050086,13013.614855839995,86.61470417999953,53360.07425712 2025-08-24,15:41:28.000,236,10974891,13125,0,1756050087,13013.62832846,86.6217533099989,53360.01836016001 2025-08-24,15:41:29.000,236,10974899,13005,0,1756050088,13013.594646909994,86.59355679000146,53359.96945032001 2025-08-24,15:41:30.000,236,10974938,13125,0,1756050089,13013.5879106,86.56536027000402,53360.06028288 2025-08-24,15:41:31.000,236,10974955,12925,0,1756050090,13013.527283809999,86.60060592000082,53359.99041168001 2025-08-24,15:41:32.000,236,10974907,13125,0,1756050091,13013.54075642999,86.53011461999995,53360.01137304 2025-08-24,15:41:33.000,236,10974901,12885,0,1756050092,13013.56096535999,86.53011461999995,53360.01137304 2025-08-24,15:41:34.000,236,10974998,13205,0,1756050093,13013.594646909994,86.4878198400038,53360.02534728 2025-08-24,15:41:35.000,236,10974944,12765,0,1756050094,13013.5879106,86.49486897000315,53359.976437440004 2025-08-24,15:41:36.000,236,10974907,13045,0,1756050095,13013.60138321999,86.49486897000315,53360.05329576 2025-08-24,15:41:37.000,236,10974918,12965,0,1756050096,13013.60811953,86.4737215799978,53360.06028288 2025-08-24,15:41:38.000,236,10974952,13045,0,1756050097,13013.64853739,86.46667244999844,53360.01836016001 2025-08-24,15:41:39.000,236,10974904,13245,0,1756050098,13013.62159214999,86.43142680000165,53360.01137304 2025-08-24,15:41:40.000,236,10974889,12965,0,1756050099,13013.64180107999,86.42437767000229,53360.02534728 2025-08-24,15:41:41.000,236,10974917,13045,0,1756050100,13013.655273699995,86.44552506000036,53360.01836016001 2025-08-24,15:41:42.000,236,10974942,13085,0,1756050101,13013.62832846,86.41732854000293,53360.02534728 2025-08-24,15:41:43.000,236,10974912,13165,0,1756050102,13013.614855839995,86.39618115000485,53360.0323344 2025-08-24,15:41:44.000,236,10974918,13005,0,1756050103,13013.635064769995,86.39618115000485,53360.01137304 2025-08-24,15:41:45.000,236,10974962,13285,0,1756050104,13013.614855839995,86.41732854000293,53359.98342456 2025-08-24,15:41:46.000,236,10974942,12925,0,1756050105,13013.56770167,86.38913201999821,53360.00438592 2025-08-24,15:41:47.000,236,10974913,12925,0,1756050106,13013.554229049994,86.36798463000014,53359.976437440004 2025-08-24,15:41:48.000,236,10974934,13085,0,1756050107,13013.574437979994,86.3750337599995,53360.02534728 2025-08-24,15:41:49.000,236,10974951,13005,0,1756050108,13013.554229049994,86.3750337599995,53360.00438592 2025-08-24,15:41:50.000,236,10974969,12885,0,1756050109,13013.54749274,86.36798463000014,53359.96945032001 2025-08-24,15:41:51.000,236,10974930,13085,0,1756050110,13013.56770167,86.32568985000398,53359.98342456 2025-08-24,15:41:52.000,236,10974954,13005,0,1756050111,13013.5879106,86.34683724000206,53359.997398800006 2025-08-24,15:41:53.000,236,10974921,13285,0,1756050112,13013.56096535999,86.31864072000462,53359.997398800006 2025-08-24,15:41:54.000,236,10974973,12965,0,1756050113,13013.594646909994,86.29044419999991,53360.046308640005 2025-08-24,15:41:55.000,236,10974952,12925,0,1756050114,13013.574437979994,86.26929681000183,53360.01836016001 2025-08-24,15:41:56.000,236,10974908,13045,0,1756050115,13013.60138321999,86.27634594000119,53360.01836016001 2025-08-24,15:41:57.000,236,10974954,13085,0,1756050116,13013.614855839995,86.26929681000183,53360.06028288 2025-08-24,15:41:58.000,236,10974951,13045,0,1756050117,13013.60138321999,86.18470725000225,53360.02534728 2025-08-24,15:41:59.000,236,10974932,13165,0,1756050118,13013.60138321999,86.19880551000097,53360.0323344 2025-08-24,15:42:00.000,236,10974889,13085,0,1756050119,13013.54075642999,86.19880551000097,53360.01137304 2025-08-24,15:42:01.000,236,10974941,13085,0,1756050120,13013.54749274,86.1917563800016,53360.01137304 2025-08-24,15:42:02.000,236,10974947,12925,0,1756050121,13013.52054749999,86.1917563800016,53360.046308640005 2025-08-24,15:42:03.000,236,10974960,12925,0,1756050122,13013.507074879999,86.17765812000289,53360.06727000001 2025-08-24,15:42:04.000,236,10974907,13045,0,1756050123,13013.507074879999,86.21290376999968,53360.08823136001 2025-08-24,15:42:05.000,236,10974954,13005,0,1756050124,13013.513811189994,86.17060899000353,53360.03932152001 2025-08-24,15:42:06.000,236,10974932,13125,0,1756050125,13013.52054749999,86.17765812000289,53360.0323344 2025-08-24,15:42:07.000,236,10974947,13045,0,1756050126,13013.534020119994,86.14946159999818,53360.0323344 2025-08-24,15:42:08.000,236,10974956,12885,0,1756050127,13013.574437979994,86.14946159999818,53360.07425712 2025-08-24,15:42:09.000,236,10974937,12845,0,1756050128,13013.574437979994,86.14241246999882,53360.046308640005 2025-08-24,15:42:10.000,236,10974933,13245,0,1756050129,13013.614855839995,86.13536333999946,53360.1022056 2025-08-24,15:42:11.000,236,10974915,13045,0,1756050130,13013.60811953,86.0930685600033,53360.08823136001 2025-08-24,15:42:12.000,236,10974930,13245,0,1756050131,13013.64853739,86.05782290999923,53360.1022056 2025-08-24,15:42:13.000,236,10974886,13325,0,1756050132,13013.66201000999,86.05782290999923,53360.08124424 2025-08-24,15:42:14.000,236,10974955,13045,0,1756050133,13013.70916418,86.04372465000051,53360.10919272001 2025-08-24,15:42:15.000,236,10974915,13165,0,1756050134,13013.72263679999,86.0296263900018,53360.06028288 2025-08-24,15:42:16.000,236,10974875,12885,0,1756050135,13013.72937311,86.0296263900018,53360.0323344 2025-08-24,15:42:17.000,236,10974920,12965,0,1756050136,13013.736109419995,86.00847900000372,53360.116179840006 2025-08-24,15:42:18.000,236,10974906,12925,0,1756050137,13013.72937311,85.99438073999772,53360.0323344 2025-08-24,15:42:19.000,236,10974950,12965,0,1756050138,13013.70916418,85.98733160999836,53360.095218480004 2025-08-24,15:42:20.000,236,10974933,12885,0,1756050139,13013.715900489995,85.96618422000029,53360.116179840006 2025-08-24,15:42:21.000,236,10974985,13125,0,1756050140,13013.68221893999,85.93798770000285,53360.05329576 2025-08-24,15:42:22.000,236,10974922,12965,0,1756050141,13013.62832846,85.93093857000349,53360.06727000001 2025-08-24,15:42:23.000,236,10974952,13045,0,1756050142,13013.594646909994,85.90979117999814,53360.116179840006 2025-08-24,15:42:24.000,236,10974978,13005,0,1756050143,13013.554229049994,85.90979117999814,53360.12316696 2025-08-24,15:42:25.000,236,10974979,13365,0,1756050144,13013.493602259994,85.87454553000134,53360.1022056 2025-08-24,15:42:26.000,236,10974963,13285,0,1756050145,13013.486865949999,85.91684031000477,53360.01836016001 2025-08-24,15:42:27.000,236,10974912,13045,0,1756050146,13013.446448089999,85.89569291999942,53360.08124424 2025-08-24,15:42:28.000,236,10974894,12965,0,1756050147,13013.412766539994,85.83929988000455,53360.08823136001 2025-08-24,15:42:29.000,236,10974930,12925,0,1756050148,13013.345403439998,85.83225074999791,53360.01137304 2025-08-24,15:42:30.000,236,10974997,13045,0,1756050149,13013.284776649998,85.81110335999983,53360.08124424 2025-08-24,15:42:31.000,236,10974975,13005,0,1756050150,13013.197204620003,85.79700510000112,53360.03932152001 2025-08-24,15:42:32.000,236,10974978,13245,0,1756050151,13013.190468309993,85.74766118999833,53359.99041168001 2025-08-24,15:42:33.000,236,10974932,12925,0,1756050152,13013.197204620003,85.74766118999833,53359.99041168001 2025-08-24,15:42:34.000,236,10974929,12965,0,1756050153,13013.176995690003,85.70536641000217,53360.046308640005 2025-08-24,15:42:35.000,236,10974917,12885,0,1756050154,13013.170259379993,85.70536641000217,53360.01836016001 2025-08-24,15:42:36.000,236,10974887,13125,0,1756050155,13013.210677239993,85.69831728000281,53360.00438592 2025-08-24,15:42:37.000,236,10974908,13125,0,1756050156,13013.176995690003,85.6842190200041,53359.98342456 2025-08-24,15:42:38.000,236,10974915,12965,0,1756050157,13013.237622479988,85.69126815000345,53360.01836016001 2025-08-24,15:42:39.000,236,10974984,12965,0,1756050158,13013.271304029993,85.74061205999897,53360.07425712 2025-08-24,15:42:40.000,236,10974935,13285,0,1756050159,13013.291512959993,85.7829068400024,53360.1022056 2025-08-24,15:42:41.000,236,10974953,13045,0,1756050160,13013.318458199989,85.79700510000112,53360.0323344 2025-08-24,15:42:42.000,236,10974915,12765,0,1756050161,13013.325194509998,85.83225074999791,53360.03932152001 2025-08-24,15:42:43.000,236,10974953,13365,0,1756050162,13013.385821299998,85.83929988000455,53360.06727000001 2025-08-24,15:42:44.000,236,10974887,12965,0,1756050163,13013.419502849989,85.8463490100039,53360.05329576 2025-08-24,15:42:45.000,236,10974945,13125,0,1756050164,13013.45992070999,85.86044727000262,53360.08124424 2025-08-24,15:42:56.000,236,10974950,13045,0,1756050175,13013.264567719998,85.6842190200041,53360.08823136001 2025-08-24,15:42:57.000,236,10974923,13085,0,1756050176,13013.210677239993,85.69126815000345,53360.116179840006 2025-08-24,15:42:58.000,236,10974886,12965,0,1756050177,13013.183731999998,85.67716989000473,53360.08124424 2025-08-24,15:42:59.000,236,10974963,13005,0,1756050178,13013.163523069998,85.71946467000089,53360.08124424 2025-08-24,15:43:00.000,236,10974969,13205,0,1756050179,13013.156786760002,85.72651380000025,53360.046308640005 2025-08-24,15:43:01.000,236,10974911,13325,0,1756050180,13013.150050449993,85.74766118999833,53360.095218480004 2025-08-24,15:43:02.000,236,10974963,13445,0,1756050181,13013.183731999998,85.75471031999768,53360.095218480004 2025-08-24,15:43:03.000,236,10974890,13045,0,1756050182,13013.197204620003,85.76880858000368,53360.06028288 2025-08-24,15:43:04.000,236,10974932,12845,0,1756050183,13013.176995690003,85.79700510000112,53360.10919272001 2025-08-24,15:43:05.000,236,10974945,13085,0,1756050184,13013.203940929998,85.7829068400024,53360.08124424 2025-08-24,15:43:06.000,236,10974922,12885,0,1756050185,13013.230886169993,85.7829068400024,53360.05329576 2025-08-24,15:43:07.000,236,10974907,13205,0,1756050186,13013.203940929998,85.81815248999919,53360.08124424 2025-08-24,15:43:08.000,236,10974939,13205,0,1756050187,13013.176995690003,85.80405423000047,53360.08124424 2025-08-24,15:43:09.000,236,10974944,13005,0,1756050188,13013.203940929998,85.79700510000112,53360.06028288 2025-08-24,15:43:10.000,236,10974937,13125,0,1756050189,13013.237622479988,85.74766118999833,53360.05329576 2025-08-24,15:43:11.000,236,10974953,12925,0,1756050190,13013.197204620003,85.74061205999897,53360.1022056 2025-08-24,15:43:12.000,236,10974919,13125,0,1756050191,13013.197204620003,85.71946467000089,53360.07425712 2025-08-24,15:43:13.000,236,10974925,13125,0,1756050192,13013.163523069998,85.6348751100013,53360.01836016001 2025-08-24,15:43:14.000,236,10974985,13205,0,1756050193,13013.237622479988,85.61372772000323,53360.08823136001 2025-08-24,15:43:15.000,236,10974916,13005,0,1756050194,13013.176995690003,85.57848206999915,53360.03932152001 2025-08-24,15:43:16.000,236,10974951,13045,0,1756050195,13013.170259379993,85.5714329399998,53360.08823136001 2025-08-24,15:43:17.000,236,10974930,12965,0,1756050196,13013.183731999998,85.49389250999957,53360.10919272001 2025-08-24,15:43:18.000,236,10974902,13165,0,1756050197,13013.176995690003,85.45159773000341,53360.06727000001 2025-08-24,15:43:19.000,236,10974940,13045,0,1756050198,13013.116368900002,85.43045033999806,53360.06727000001 2025-08-24,15:43:20.000,236,10974917,12845,0,1756050199,13013.116368900002,85.39520469000126,53360.10919272001 2025-08-24,15:43:21.000,236,10974935,13005,0,1756050200,13013.123105209997,85.38110643000255,53360.08823136001 2025-08-24,15:43:22.000,236,10974918,13005,0,1756050201,13013.069214729992,85.33881164999912,53360.06028288 2025-08-24,15:43:23.000,236,10974976,12925,0,1756050202,13013.035533180002,85.35290990999783,53360.1022056 2025-08-24,15:43:24.000,236,10974931,13005,0,1756050203,13013.015324250002,85.35995904000447,53360.08823136001 2025-08-24,15:43:25.000,236,10974929,13045,0,1756050204,13012.968170079992,85.31766426000104,53360.06028288 2025-08-24,15:43:26.000,236,10974896,13005,0,1756050205,13012.934488530002,85.3247133900004,53360.02534728 2025-08-24,15:43:27.000,236,10974932,13045,0,1756050206,13012.947961149992,85.33176251999976,53360.01836016001 2025-08-24,15:43:28.000,236,10974942,13125,0,1756050207,13012.968170079992,85.29651687000296,53359.92054048001 2025-08-24,15:43:29.000,236,10974914,13205,0,1756050208,13012.968170079992,85.36700817000383,53360.01836016001 2025-08-24,15:43:30.000,236,10974930,13285,0,1756050209,13012.981642699997,85.35290990999783,53360.05329576 2025-08-24,15:43:31.000,236,10974911,13245,0,1756050210,13012.995115320002,85.36700817000383,53360.05329576 2025-08-24,15:43:32.000,236,10974929,13125,0,1756050211,13013.001851629997,85.3247133900004,53360.02534728 2025-08-24,15:43:33.000,236,10974915,13045,0,1756050212,13013.015324250002,85.3247133900004,53359.997398800006 2025-08-24,15:43:34.000,236,10974939,13005,0,1756050213,13012.995115320002,85.3247133900004,53360.0323344 2025-08-24,15:43:35.000,236,10974958,13205,0,1756050214,13013.035533180002,85.2894677400036,53360.06727000001 2025-08-24,15:43:36.000,236,10974937,13125,0,1756050215,13013.055742110002,85.24717296000017,53360.08823136001 2025-08-24,15:43:37.000,236,10974966,12845,0,1756050216,13013.055742110002,85.1766816599993,53360.10919272001 2025-08-24,15:43:38.000,236,10974966,13045,0,1756050217,13013.042269489997,85.18373078999866,53360.07425712 2025-08-24,15:43:39.000,236,10974951,13165,0,1756050218,13013.008587939992,85.14848514000187,53360.06727000001 2025-08-24,15:43:40.000,236,10974929,12965,0,1756050219,13013.042269489997,85.12733775000379,53360.08823136001 2025-08-24,15:43:41.000,236,10974938,13045,0,1756050220,13013.035533180002,85.09914122999908,53360.0323344 2025-08-24,15:43:42.000,236,10974966,12885,0,1756050221,13013.015324250002,85.10619035999844,53360.06028288 2025-08-24,15:43:43.000,236,10974960,13045,0,1756050222,13013.042269489997,85.04979732000356,53360.06727000001 2025-08-24,15:43:44.000,236,10974963,13245,0,1756050223,13013.062478419997,85.04979732000356,53360.06727000001 2025-08-24,15:43:45.000,236,10974979,13165,0,1756050224,13013.062478419997,85.05684645000292,53360.03932152001 2025-08-24,15:43:46.000,236,10974947,13045,0,1756050225,13013.089423659992,85.03569906000484,53360.06727000001 2025-08-24,15:43:47.000,236,10974944,12965,0,1756050226,13013.049005799992,85.00750254000013,53360.08823136001 2025-08-24,15:43:48.000,236,10974960,13125,0,1756050227,13013.028796869992,85.0427481900042,53360.0323344 2025-08-24,15:43:49.000,236,10974936,12965,0,1756050228,13013.015324250002,85.03569906000484,53360.06028288 2025-08-24,15:43:50.000,236,10974884,13005,0,1756050229,13012.995115320002,85.02864992999821,53360.08124424 2025-08-24,15:43:51.000,236,10974992,12925,0,1756050230,13012.968170079992,85.03569906000484,53360.116179840006 2025-08-24,15:43:52.000,236,10974946,13045,0,1756050231,13012.947961149992,85.07094471000164,53360.07425712 2025-08-24,15:43:53.000,236,10974959,12885,0,1756050232,13012.914279600001,85.03569906000484,53360.1022056 2025-08-24,15:43:54.000,236,10974931,12925,0,1756050233,13012.887334359992,85.02864992999821,53360.095218480004 2025-08-24,15:43:55.000,236,10974934,12965,0,1756050234,13012.786289709991,85.02864992999821,53360.06727000001 2025-08-24,15:43:56.000,236,10974975,12885,0,1756050235,13012.826707569991,84.96520776000398,53360.046308640005 2025-08-24,15:43:57.000,236,10974912,13125,0,1756050236,13012.75260816,84.96520776000398,53360.08124424 2025-08-24,15:43:58.000,236,10974915,13045,0,1756050237,13012.725662919991,84.91586385000119,53360.01137304 2025-08-24,15:43:59.000,236,10974921,13325,0,1756050238,13012.638090889996,84.88061820000439,53360.06028288 2025-08-24,15:44:00.000,236,10974911,12885,0,1756050239,13012.60440933999,84.8312742900016,53360.00438592 2025-08-24,15:44:01.000,236,10974963,12885,0,1756050240,13012.577464099995,84.78193037999881,53360.02534728 2025-08-24,15:44:02.000,236,10974937,13085,0,1756050241,13012.56399147999,84.76078299000073,53360.01836016001 2025-08-24,15:44:03.000,236,10974940,12885,0,1756050242,13012.496628379995,84.75373386000138,53359.997398800006 2025-08-24,15:44:04.000,236,10974943,13005,0,1756050243,13012.44947421,84.74668473000202,53359.997398800006 2025-08-24,15:44:05.000,236,10974921,13045,0,1756050244,13012.40232003999,84.71143907999794,53360.00438592 2025-08-24,15:44:06.000,236,10974930,13165,0,1756050245,13012.38884742,84.69734081999923,53360.01137304 2025-08-24,15:44:07.000,236,10974973,13005,0,1756050246,13012.294539079994,84.68324256000051,53359.997398800006 2025-08-24,15:44:08.000,236,10974951,13245,0,1756050247,13012.220439669989,84.64094778000435,53360.06028288 2025-08-24,15:44:09.000,236,10974930,12805,0,1756050248,13012.180021809989,84.70438994999859,53359.94150184001 2025-08-24,15:44:10.000,236,10974946,13205,0,1756050249,13012.132867639993,84.67619343000115,53359.93451472 2025-08-24,15:44:11.000,236,10974936,13165,0,1756050250,13012.038559299988,84.66914430000179,53359.8576564 2025-08-24,15:44:12.000,236,10974926,12965,0,1756050251,13011.998141440003,84.71143907999794,53359.92054048001 2025-08-24,15:44:13.000,236,10974927,12845,0,1756050252,13011.950987269993,84.69734081999923,53359.92054048001 2025-08-24,15:44:14.000,236,10974962,12965,0,1756050253,13011.944250959998,84.73963560000266,53359.92054048001 2025-08-24,15:44:15.000,236,10974934,13125,0,1756050254,13011.849942619992,84.7325864700033,53359.90656624 2025-08-24,15:44:16.000,236,10974973,13085,0,1756050255,13011.876887860002,84.73963560000266,53359.83669504 2025-08-24,15:44:17.000,236,10974930,13125,0,1756050256,13011.829733689992,84.72553734000394,53359.82272080001 2025-08-24,15:44:18.000,236,10974932,13005,0,1756050257,13011.789315829992,84.72553734000394,53359.8576564 2025-08-24,15:44:19.000,236,10974925,13085,0,1756050258,13011.762370589997,84.7325864700033,53359.808746560004 2025-08-24,15:44:20.000,236,10974973,13005,0,1756050259,13011.782579519997,84.76078299000073,53359.74586248 2025-08-24,15:44:21.000,236,10974938,13005,0,1756050260,13011.735425350002,84.76078299000073,53359.717914 2025-08-24,15:44:22.000,236,10974934,13005,0,1756050261,13011.748897969992,84.7678321200001,53359.72490112 2025-08-24,15:44:23.000,236,10974977,12965,0,1756050262,13011.735425350002,84.7960286400048,53359.72490112 2025-08-24,15:44:24.000,236,10974937,13085,0,1756050263,13011.701743799997,84.76078299000073,53359.68996552 2025-08-24,15:44:25.000,236,10974947,13085,0,1756050264,13011.688271179992,84.78897950999817,53359.73188824001 2025-08-24,15:44:26.000,236,10974955,12925,0,1756050265,13011.641117009996,84.78897950999817,53359.66900416 2025-08-24,15:44:27.000,236,10974938,13325,0,1756050266,13011.654589630001,84.7960286400048,53359.67599128 2025-08-24,15:44:28.000,236,10974948,13205,0,1756050267,13011.620908079996,84.77488124999945,53359.66900416 2025-08-24,15:44:29.000,236,10974963,13285,0,1756050268,13011.573753910001,84.81012690000352,53359.70393976001 2025-08-24,15:44:30.000,236,10974920,13085,0,1756050269,13011.600699149996,84.8312742900016,53359.68297840001 2025-08-24,15:44:31.000,236,10974929,13245,0,1756050270,13011.587226529991,84.78193037999881,53359.717914 2025-08-24,15:44:32.000,236,10974965,13085,0,1756050271,13011.546808669991,84.77488124999945,53359.6480428 2025-08-24,15:44:33.000,236,10974957,13285,0,1756050272,13011.540072359996,84.73963560000266,53359.62009432 2025-08-24,15:44:34.000,236,10974915,13085,0,1756050273,13011.499654499996,84.73963560000266,53359.65502992001 2025-08-24,15:44:35.000,236,10974922,13085,0,1756050274,13011.506390809991,84.73963560000266,53359.6480428 2025-08-24,15:44:36.000,236,10974908,12885,0,1756050275,13011.51312712,84.73963560000266,53359.641055680004 2025-08-24,15:44:37.000,236,10974927,13045,0,1756050276,13011.499654499996,84.68324256000051,53359.67599128 2025-08-24,15:44:38.000,236,10974948,13125,0,1756050277,13011.48618187999,84.71848821000458,53359.65502992001 2025-08-24,15:44:39.000,236,10974939,13045,0,1756050278,13011.47270926,84.71848821000458,53359.6480428 2025-08-24,15:44:40.000,236,10974948,13005,0,1756050279,13011.49291819,84.75373386000138,53359.63406856001 2025-08-24,15:44:41.000,236,10974897,13245,0,1756050280,13011.44576401999,84.73963560000266,53359.6480428 2025-08-24,15:44:42.000,236,10974946,13085,0,1756050281,13011.439027709996,84.78897950999817,53359.613107200006 2025-08-24,15:44:43.000,236,10974938,12925,0,1756050282,13011.44576401999,84.81012690000352,53359.62708144 2025-08-24,15:44:44.000,236,10974920,13165,0,1756050283,13011.4322914,84.83832342000096,53359.63406856001 2025-08-24,15:44:45.000,236,10974950,13125,0,1756050284,13011.42555508999,84.84537255000032,53359.662017040006 2025-08-24,15:44:46.000,236,10974912,13045,0,1756050285,13011.39187354,84.90176559000247,53359.68996552 2025-08-24,15:44:47.000,236,10974965,13125,0,1756050286,13011.418818779995,84.9299621099999,53359.662017040006 2025-08-24,15:44:48.000,236,10974957,13045,0,1756050287,13011.42555508999,84.92291298000055,53359.70393976001 2025-08-24,15:44:49.000,236,10974975,12925,0,1756050288,13011.398609849995,84.95110949999798,53359.613107200006 2025-08-24,15:44:50.000,236,10974909,13085,0,1756050289,13011.38513722999,84.95110949999798,53359.70393976001 2025-08-24,15:44:51.000,236,10974924,13165,0,1756050290,13011.337983059995,84.95110949999798,53359.662017040006 2025-08-24,15:44:52.000,236,10974947,12965,0,1756050291,13011.32451043999,84.96520776000398,53359.62009432 2025-08-24,15:44:53.000,236,10974926,13045,0,1756050292,13011.26388364999,84.9793060200027,53359.5781716 2025-08-24,15:44:54.000,236,10974915,12925,0,1756050293,13011.18978424,84.93701123999926,53359.55022312 2025-08-24,15:44:55.000,236,10974957,13085,0,1756050294,13011.16283899999,84.92291298000055,53359.56419736001 2025-08-24,15:44:56.000,236,10974910,12845,0,1756050295,13011.095475899994,84.88061820000439,53359.55022312 2025-08-24,15:44:57.000,236,10974957,13165,0,1756050296,13011.095475899994,84.85242167999968,53359.52926176 2025-08-24,15:44:58.000,236,10975000,13045,0,1756050297,13011.04158541999,84.80307777000417,53359.52926176 2025-08-24,15:44:59.000,236,10974972,13125,0,1756050298,13010.987694939999,84.7678321200001,53359.50131328 2025-08-24,15:45:00.000,236,10974936,13085,0,1756050299,13010.980958629989,84.7678321200001,53359.53624888001 2025-08-24,15:45:01.000,236,10974971,13205,0,1756050300,13010.954013389994,84.73963560000266,53359.543236000005 2025-08-24,15:45:02.000,236,10974925,13125,0,1756050301,13010.960749699989,84.7325864700033,53359.50131328 2025-08-24,15:45:03.000,236,10974968,13285,0,1756050302,13010.954013389994,84.71143907999794,53359.5083004 2025-08-24,15:45:04.000,236,10974908,13045,0,1756050303,13010.920331839989,84.69029168999987,53359.494326160006 2025-08-24,15:45:05.000,236,10974904,13085,0,1756050304,13010.947277079998,84.66914430000179,53359.46637768001 2025-08-24,15:45:06.000,236,10974916,12925,0,1756050305,13011.04158541999,84.74668473000202,53359.51528752001 2025-08-24,15:45:07.000,236,10974884,13125,0,1756050306,13011.08200327999,84.77488124999945,53359.51528752001 2025-08-24,15:45:08.000,236,10974950,13045,0,1756050307,13011.12915745,84.85242167999968,53359.50131328 2025-08-24,15:45:09.000,236,10974947,13045,0,1756050308,13011.20999317,84.89471646000311,53359.45939056 2025-08-24,15:45:10.000,236,10974948,13045,0,1756050309,13011.27061996,84.95815863000462,53359.55022312 2025-08-24,15:45:11.000,236,10974955,12925,0,1756050310,13011.337983059995,85.02160079999885,53359.55022312 2025-08-24,15:45:12.000,236,10974946,13285,0,1756050311,13011.39187354,85.07094471000164,53359.56419736001 2025-08-24,15:45:13.000,236,10974936,13045,0,1756050312,13011.42555508999,85.12028862000443,53359.53624888001 2025-08-24,15:45:14.000,236,10974913,13045,0,1756050313,13011.49291819,85.16963252999994,53359.5781716 2025-08-24,15:45:15.000,236,10974961,13125,0,1756050314,13011.499654499996,85.20487818000402,53359.57118448 2025-08-24,15:45:16.000,236,10974958,12885,0,1756050315,13011.53333605,85.26832034999825,53359.55721024 2025-08-24,15:45:17.000,236,10974918,13245,0,1756050316,13011.580490219996,85.25422208999953,53359.5781716 2025-08-24,15:45:18.000,236,10974910,12925,0,1756050317,13011.573753910001,85.26127121999889,53359.613107200006 2025-08-24,15:45:19.000,236,10974931,13085,0,1756050318,13011.607435459991,85.27536948000488,53359.62708144 2025-08-24,15:45:20.000,236,10974943,13205,0,1756050319,13011.600699149996,85.26127121999889,53359.67599128 2025-08-24,15:45:21.000,236,10974934,12845,0,1756050320,13011.560281289996,85.2894677400036,53359.6480428 2025-08-24,15:45:22.000,236,10974950,13045,0,1756050321,13011.540072359996,85.25422208999953,53359.63406856001 2025-08-24,15:45:23.000,236,10974952,13245,0,1756050322,13011.580490219996,85.21897644000273,53359.66900416 2025-08-24,15:45:24.000,236,10974901,13125,0,1756050323,13011.499654499996,85.24717296000017,53359.68996552 2025-08-24,15:45:25.000,236,10974919,13045,0,1756050324,13011.418818779995,85.24012383000081,53359.72490112 2025-08-24,15:45:26.000,236,10974959,13205,0,1756050325,13011.39187354,85.20487818000402,53359.67599128 2025-08-24,15:45:27.000,236,10974937,13005,0,1756050326,13011.33124675,85.1766816599993,53359.69695264 2025-08-24,15:45:28.000,236,10974953,12925,0,1756050327,13011.30430150999,85.18373078999866,53359.63406856001 2025-08-24,15:45:29.000,236,10974947,13325,0,1756050328,13011.25041103,85.13438688000315,53359.72490112 2025-08-24,15:45:30.000,236,10974931,13005,0,1756050329,13011.236938409995,85.14143601000251,53359.68996552 2025-08-24,15:45:31.000,236,10974930,12925,0,1756050330,13011.14263006999,85.13438688000315,53359.70393976001 2025-08-24,15:45:32.000,236,10974937,13045,0,1756050331,13011.14263006999,85.16963252999994,53359.641055680004 2025-08-24,15:45:33.000,236,10974961,12925,0,1756050332,13011.115684829994,85.1132394899978,53359.70393976001 2025-08-24,15:45:34.000,236,10974951,13325,0,1756050333,13011.075266969994,85.08504297000036,53359.59913296 2025-08-24,15:45:35.000,236,10974921,13045,0,1756050334,13011.048321729999,85.07094471000164,53359.6480428 2025-08-24,15:45:36.000,236,10974964,13085,0,1756050335,13011.04158541999,85.05684645000292,53359.67599128 2025-08-24,15:45:37.000,236,10974932,13285,0,1756050336,13011.04158541999,85.00750254000013,53359.65502992001 2025-08-24,15:45:38.000,236,10974908,12925,0,1756050337,13011.034849109994,85.00750254000013,53359.613107200006 2025-08-24,15:45:39.000,236,10974914,12885,0,1756050338,13011.014640179994,85.03569906000484,53359.60612008001 2025-08-24,15:45:40.000,236,10974946,13165,0,1756050339,13010.947277079998,84.97225689000334,53359.63406856001 2025-08-24,15:45:41.000,236,10974976,13285,0,1756050340,13010.947277079998,84.9299621099999,53359.592145840004 2025-08-24,15:45:42.000,236,10974890,12965,0,1756050341,13010.954013389994,84.88766733000375,53359.62708144 2025-08-24,15:45:43.000,236,10974938,13045,0,1756050342,13010.960749699989,84.84537255000032,53359.59913296 2025-08-24,15:45:44.000,236,10974952,13205,0,1756050343,13010.933804459994,84.84537255000032,53359.55022312 2025-08-24,15:45:45.000,236,10974927,12925,0,1756050344,13010.967486009999,84.7678321200001,53359.57118448 2025-08-24,15:45:46.000,236,10974931,13045,0,1756050345,13010.954013389994,84.78193037999881,53359.57118448 2025-08-24,15:45:47.000,236,10974880,13125,0,1756050346,13010.947277079998,84.7678321200001,53359.5781716 2025-08-24,15:45:48.000,236,10974923,13365,0,1756050347,13010.933804459994,84.71143907999794,53359.55022312 2025-08-24,15:45:49.000,236,10974915,13085,0,1756050348,13010.960749699989,84.68324256000051,53359.543236000005 2025-08-24,15:45:50.000,236,10974913,12925,0,1756050349,13010.954013389994,84.66209517000243,53359.5083004 2025-08-24,15:45:51.000,236,10974921,13125,0,1756050350,13010.933804459994,84.63389864999772,53359.45240344 2025-08-24,15:45:52.000,236,10974960,13365,0,1756050351,13010.927068149998,84.61275125999964,53359.48035192 2025-08-24,15:45:53.000,236,10974889,13045,0,1756050352,13010.940540769989,84.59865300000092,53359.473364800004 2025-08-24,15:45:54.000,236,10974936,13165,0,1756050353,13010.960749699989,84.57750561000285,53359.52227464 2025-08-24,15:45:55.000,236,10974938,12885,0,1756050354,13010.920331839989,84.56340735000413,53359.48035192 2025-08-24,15:45:56.000,236,10974937,12965,0,1756050355,13010.927068149998,84.54930908999813,53359.45240344 2025-08-24,15:45:57.000,236,10974896,13005,0,1756050356,13010.920331839989,84.54930908999813,53359.43144208 2025-08-24,15:45:58.000,236,10974925,13005,0,1756050357,13010.927068149998,84.55635822000477,53359.39650648001 2025-08-24,15:45:59.000,236,10974915,13005,0,1756050358,13010.927068149998,84.52816170000006,53359.38253224 2025-08-24,15:46:00.000,236,10974912,13285,0,1756050359,13010.893386599993,84.57045648000349,53359.39650648001 2025-08-24,15:46:01.000,236,10974916,12885,0,1756050360,13010.967486009999,84.55635822000477,53359.35458376 2025-08-24,15:46:02.000,236,10974915,13245,0,1756050361,13010.927068149998,84.59865300000092,53359.38951936 2025-08-24,15:46:03.000,236,10974911,13005,0,1756050362,13010.900122909989,84.62684951999836,53359.36855800001 2025-08-24,15:46:04.000,236,10974917,13205,0,1756050363,13010.933804459994,84.62684951999836,53359.424454960004 2025-08-24,15:46:05.000,236,10974961,12925,0,1756050364,13010.954013389994,84.64094778000435,53359.36855800001 2025-08-24,15:46:06.000,236,10974882,12965,0,1756050365,13010.947277079998,84.71143907999794,53359.39650648001 2025-08-24,15:46:07.000,236,10974929,13085,0,1756050366,13010.967486009999,84.75373386000138,53359.473364800004 2025-08-24,15:46:08.000,236,10974939,13085,0,1756050367,13010.987694939999,84.75373386000138,53359.48035192 2025-08-24,15:46:09.000,236,10974894,12885,0,1756050368,13010.987694939999,84.7960286400048,53359.445416320006 2025-08-24,15:46:10.000,236,10974915,13085,0,1756050369,13010.974222319994,84.81717603000288,53359.41746784001 2025-08-24,15:46:11.000,236,10974919,13125,0,1756050370,13011.014640179994,84.85242167999968,53359.445416320006 2025-08-24,15:46:12.000,236,10974945,13165,0,1756050371,13010.974222319994,84.8665199399984,53359.45240344 2025-08-24,15:46:13.000,236,10974872,13045,0,1756050372,13010.974222319994,84.88766733000375,53359.43842920001 2025-08-24,15:46:14.000,236,10974902,13085,0,1756050373,13010.947277079998,84.91586385000119,53359.424454960004 2025-08-24,15:46:15.000,236,10974909,13005,0,1756050374,13010.954013389994,84.95815863000462,53359.41746784001 2025-08-24,15:46:16.000,236,10974901,12965,0,1756050375,13010.933804459994,84.93701123999926,53359.43842920001 2025-08-24,15:46:17.000,236,10974889,13085,0,1756050376,13010.893386599993,84.95815863000462,53359.43842920001 2025-08-24,15:46:18.000,236,10974926,13165,0,1756050377,13010.886650289998,84.98635515000205,53359.445416320006 2025-08-24,15:46:19.000,236,10974933,13125,0,1756050378,13010.846232429998,84.98635515000205,53359.424454960004 2025-08-24,15:46:20.000,236,10974897,13165,0,1756050379,13010.819287189988,84.99340428000141,53359.424454960004 2025-08-24,15:46:21.000,236,10974919,12925,0,1756050380,13010.819287189988,84.98635515000205,53359.45939056 2025-08-24,15:46:22.000,236,10974910,12925,0,1756050381,13010.832759809993,85.01455166999949,53359.45939056 2025-08-24,15:46:23.000,236,10974898,13005,0,1756050382,13010.832759809993,85.00750254000013,53359.45240344 2025-08-24,15:46:24.000,236,10974923,13245,0,1756050383,13010.839496119988,85.04979732000356,53359.46637768001 2025-08-24,15:46:25.000,236,10974899,13285,0,1756050384,13010.846232429998,85.03569906000484,53359.41048072 2025-08-24,15:46:26.000,236,10974889,12925,0,1756050385,13010.839496119988,85.04979732000356,53359.43842920001 2025-08-24,15:46:27.000,236,10974886,13205,0,1756050386,13010.873177669993,85.07094471000164,53359.473364800004 2025-08-24,15:46:28.000,236,10974924,13085,0,1756050387,13010.886650289998,85.07094471000164,53359.43842920001 2025-08-24,15:46:29.000,236,10974884,13125,0,1756050388,13010.940540769989,85.08504297000036,53359.473364800004 2025-08-24,15:46:30.000,236,10974838,13285,0,1756050389,13010.947277079998,85.08504297000036,53359.445416320006 2025-08-24,15:46:31.000,236,10974889,13285,0,1756050390,13010.987694939999,85.12733775000379,53359.4034936 2025-08-24,15:46:32.000,236,10974870,13005,0,1756050391,13011.028112799999,85.14848514000187,53359.445416320006 2025-08-24,15:46:33.000,236,10974896,13205,0,1756050392,13011.088739589999,85.19077991999802,53359.43842920001 2025-08-24,15:46:34.000,236,10974893,13085,0,1756050393,13011.08200327999,85.24717296000017,53359.51528752001 2025-08-24,15:46:35.000,236,10974910,13205,0,1756050394,13011.135893759994,85.26127121999889,53359.52227464 2025-08-24,15:46:36.000,236,10974938,13325,0,1756050395,13011.12915745,85.27536948000488,53359.494326160006 2025-08-24,15:46:37.000,236,10974941,12925,0,1756050396,13011.25041103,85.28241861000424,53359.56419736001 2025-08-24,15:46:38.000,236,10974893,12885,0,1756050397,13011.26388364999,85.29651687000296,53359.5083004 2025-08-24,15:46:39.000,236,10974879,13085,0,1756050398,13011.28409257999,85.3247133900004,53359.48733904001 2025-08-24,15:46:40.000,236,10974910,13285,0,1756050399,13011.33124675,85.31766426000104,53359.55721024 2025-08-24,15:46:41.000,236,10974887,13205,0,1756050400,13011.317774129995,85.31061513000168,53359.57118448 2025-08-24,15:46:42.000,236,10974928,12765,0,1756050401,13011.35145568,85.29651687000296,53359.543236000005 2025-08-24,15:46:43.000,236,10974848,13005,0,1756050402,13011.40534615999,85.28241861000424,53359.59913296 2025-08-24,15:46:44.000,236,10974942,13285,0,1756050403,13011.39187354,85.26832034999825,53359.62009432 2025-08-24,15:46:45.000,236,10974914,13445,0,1756050404,13011.398609849995,85.24717296000017,53359.68297840001 2025-08-24,15:46:46.000,236,10974903,12885,0,1756050405,13011.35145568,85.23307470000145,53359.62708144 2025-08-24,15:46:47.000,236,10974893,13045,0,1756050406,13011.30430150999,85.18373078999866,53359.62708144 2025-08-24,15:46:48.000,236,10974915,13045,0,1756050407,13011.31103782,85.14848514000187,53359.63406856001 2025-08-24,15:46:49.000,236,10974950,13045,0,1756050408,13011.27061996,85.12733775000379,53359.66900416 2025-08-24,15:46:50.000,236,10974883,13205,0,1756050409,13011.27061996,85.13438688000315,53359.6480428 2025-08-24,15:46:51.000,236,10974910,13005,0,1756050410,13011.216729479995,85.09209209999972,53359.662017040006 2025-08-24,15:46:52.000,236,10974903,12925,0,1756050411,13011.156102689994,85.04979732000356,53359.62009432 2025-08-24,15:46:53.000,236,10974896,13125,0,1756050412,13011.135893759994,85.02160079999885,53359.662017040006 2025-08-24,15:46:54.000,236,10974875,13125,0,1756050413,13011.10221220999,84.98635515000205,53359.6480428 2025-08-24,15:46:55.000,236,10974911,13205,0,1756050414,13011.075266969994,84.9793060200027,53359.67599128 2025-08-24,15:46:56.000,236,10974899,13125,0,1756050415,13011.115684829994,84.99340428000141,53359.717914 2025-08-24,15:46:57.000,236,10974902,13045,0,1756050416,13011.088739589999,84.93701123999926,53359.641055680004 2025-08-24,15:46:58.000,236,10974940,13045,0,1756050417,13011.075266969994,84.98635515000205,53359.69695264 2025-08-24,15:46:59.000,236,10974896,13165,0,1756050418,13011.068530659999,84.93701123999926,53359.67599128 2025-08-24,15:47:00.000,236,10974930,12925,0,1756050419,13011.08200327999,84.93701123999926,53359.73188824001 2025-08-24,15:47:01.000,236,10974868,13085,0,1756050420,13011.10221220999,84.90176559000247,53359.70393976001 2025-08-24,15:47:02.000,236,10974910,12885,0,1756050421,13011.088739589999,84.9793060200027,53359.66900416 2025-08-24,15:47:03.000,236,10974925,12925,0,1756050422,13011.068530659999,84.92291298000055,53359.69695264 2025-08-24,15:47:04.000,236,10974927,13125,0,1756050423,13011.10221220999,84.91586385000119,53359.68297840001 2025-08-24,15:47:05.000,236,10974911,12765,0,1756050424,13011.075266969994,84.93701123999926,53359.6480428 2025-08-24,15:47:06.000,236,10974903,12965,0,1756050425,13011.048321729999,84.95815863000462,53359.62009432 2025-08-24,15:47:07.000,236,10974894,13005,0,1756050426,13010.987694939999,84.89471646000311,53359.710926880005 2025-08-24,15:47:08.000,236,10974931,13045,0,1756050427,13011.014640179994,84.88766733000375,53359.710926880005 2025-08-24,15:47:09.000,236,10974936,13085,0,1756050428,13011.001167559989,84.90176559000247,53359.68996552 2025-08-24,15:47:10.000,236,10974904,13125,0,1756050429,13010.960749699989,84.91586385000119,53359.65502992001 2025-08-24,15:47:11.000,236,10974930,13085,0,1756050430,13010.900122909989,84.88766733000375,53359.641055680004 2025-08-24,15:47:12.000,236,10974920,13085,0,1756050431,13010.947277079998,84.92291298000055,53359.67599128 2025-08-24,15:47:13.000,236,10974889,13285,0,1756050432,13010.900122909989,84.91586385000119,53359.68996552 2025-08-24,15:47:14.000,236,10974899,13125,0,1756050433,13010.859705049988,84.91586385000119,53359.63406856001 2025-08-24,15:47:15.000,236,10974894,13085,0,1756050434,13010.846232429998,84.95110949999798,53359.63406856001 2025-08-24,15:47:16.000,236,10974882,13085,0,1756050435,13010.792341949993,84.89471646000311,53359.67599128 2025-08-24,15:47:17.000,236,10974860,13005,0,1756050436,13010.799078259988,84.92291298000055,53359.65502992001 2025-08-24,15:47:18.000,236,10974896,13205,0,1756050437,13010.785605639998,84.92291298000055,53359.66900416 2025-08-24,15:47:19.000,236,10974913,13165,0,1756050438,13010.792341949993,84.92291298000055,53359.59913296 2025-08-24,15:47:20.000,236,10974929,12925,0,1756050439,13010.745187779998,84.9299621099999,53359.641055680004 2025-08-24,15:47:21.000,236,10974926,13085,0,1756050440,13010.792341949993,84.90881472000183,53359.62009432 2025-08-24,15:47:22.000,236,10974934,13165,0,1756050441,13010.758660400003,84.87356906999776,53359.5781716 2025-08-24,15:47:23.000,236,10974901,13125,0,1756050442,13010.751924089993,84.90176559000247,53359.58515872001 2025-08-24,15:47:24.000,236,10974873,13285,0,1756050443,13010.751924089993,84.85947080999904,53359.592145840004 2025-08-24,15:47:25.000,236,10974948,13045,0,1756050444,13010.778869330003,84.88061820000439,53359.59913296 2025-08-24,15:47:26.000,236,10974931,12805,0,1756050445,13010.826023499998,84.89471646000311,53359.56419736001 2025-08-24,15:47:27.000,236,10974926,12965,0,1756050446,13010.906859219998,84.85947080999904,53359.57118448 2025-08-24,15:47:28.000,236,10974917,12885,0,1756050447,13010.879913979988,84.87356906999776,53359.5781716 2025-08-24,15:47:29.000,236,10974911,13205,0,1756050448,13010.893386599993,84.8665199399984,53359.613107200006 2025-08-24,15:47:30.000,236,10974929,13005,0,1756050449,13010.906859219998,84.83832342000096,53359.613107200006 2025-08-24,15:47:31.000,236,10974906,13245,0,1756050450,13010.927068149998,84.87356906999776,53359.662017040006 2025-08-24,15:47:32.000,236,10974877,13325,0,1756050451,13010.933804459994,84.88061820000439,53359.613107200006 2025-08-24,15:47:33.000,236,10974894,12765,0,1756050452,13010.927068149998,84.89471646000311,53359.62009432 2025-08-24,15:47:34.000,236,10974953,13045,0,1756050453,13010.940540769989,84.8665199399984,53359.60612008001 2025-08-24,15:47:35.000,236,10974859,13325,0,1756050454,13010.893386599993,84.88061820000439,53359.62009432 2025-08-24,15:47:36.000,236,10974892,13165,0,1756050455,13010.913595529993,84.91586385000119,53359.65502992001 2025-08-24,15:47:37.000,236,10974905,13085,0,1756050456,13010.866441359998,84.92291298000055,53359.6480428 2025-08-24,15:47:38.000,236,10974888,13045,0,1756050457,13010.859705049988,84.89471646000311,53359.662017040006 2025-08-24,15:47:39.000,236,10974936,13165,0,1756050458,13010.839496119988,84.88766733000375,53359.613107200006 2025-08-24,15:47:40.000,236,10974923,13125,0,1756050459,13010.805814569998,84.87356906999776,53359.592145840004 2025-08-24,15:47:41.000,236,10974878,13285,0,1756050460,13010.765396709998,84.88766733000375,53359.592145840004 2025-08-24,15:47:42.000,236,10974905,12965,0,1756050461,13010.691297299993,84.8665199399984,53359.56419736001 2025-08-24,15:47:43.000,236,10974899,12965,0,1756050462,13010.657615750002,84.7960286400048,53359.59913296 2025-08-24,15:47:44.000,236,10974892,13285,0,1756050463,13010.563307409997,84.78897950999817,53359.62708144 2025-08-24,15:47:45.000,236,10974888,13165,0,1756050464,13010.549834789992,84.80307777000417,53359.62708144 2025-08-24,15:47:46.000,236,10974907,13085,0,1756050465,13010.536362170002,84.77488124999945,53359.66900416 2025-08-24,15:47:47.000,236,10974923,13365,0,1756050466,13010.495944310002,84.77488124999945,53359.62708144 2025-08-24,15:47:48.000,236,10974899,12965,0,1756050467,13010.522889549997,84.77488124999945,53359.613107200006 2025-08-24,15:47:49.000,236,10974903,13125,0,1756050468,13010.543098479997,84.7678321200001,53359.62009432 2025-08-24,15:47:50.000,236,10974876,13045,0,1756050469,13010.516153240002,84.7678321200001,53359.65502992001 2025-08-24,15:47:51.000,236,10974928,13085,0,1756050470,13010.536362170002,84.82422516000224,53359.58515872001 2025-08-24,15:47:52.000,236,10974934,13245,0,1756050471,13010.556571100002,84.85947080999904,53359.57118448 2025-08-24,15:47:53.000,236,10974886,13285,0,1756050472,13010.590252649992,84.90881472000183,53359.641055680004 2025-08-24,15:47:54.000,236,10974919,13125,0,1756050473,13010.637406820002,84.94406036999862,53359.6480428 2025-08-24,15:47:55.000,236,10974865,13005,0,1756050474,13010.671088369993,85.02160079999885,53359.59913296 2025-08-24,15:47:56.000,236,10974906,13125,0,1756050475,13010.711506229993,85.08504297000036,53359.67599128 2025-08-24,15:47:57.000,236,10974900,12965,0,1756050476,13010.724978849998,85.19077991999802,53359.662017040006 2025-08-24,15:47:58.000,236,10974925,13205,0,1756050477,13010.772133019993,85.19782905000466,53359.68297840001 2025-08-24,15:47:59.000,236,10974931,13205,0,1756050478,13010.799078259988,85.27536948000488,53359.66900416 2025-08-24,15:48:00.000,236,10974869,13285,0,1756050479,13010.778869330003,85.31061513000168,53359.68996552 2025-08-24,15:48:01.000,236,10974909,12965,0,1756050480,13010.852968739993,85.34586077999847,53359.68996552 2025-08-24,15:48:02.000,236,10974942,12885,0,1756050481,13010.805814569998,85.33176251999976,53359.710926880005 2025-08-24,15:48:03.000,236,10974886,13085,0,1756050482,13010.819287189988,85.35290990999783,53359.717914 2025-08-24,15:48:04.000,236,10974927,13285,0,1756050483,13010.805814569998,85.33176251999976,53359.73887536 2025-08-24,15:48:05.000,236,10974905,13125,0,1756050484,13010.805814569998,85.36700817000383,53359.68996552 2025-08-24,15:48:06.000,236,10974891,12965,0,1756050485,13010.745187779998,85.33881164999912,53359.73188824001 2025-08-24,15:48:07.000,236,10974894,13245,0,1756050486,13010.718242540002,85.29651687000296,53359.68297840001 2025-08-24,15:48:08.000,236,10974913,13285,0,1756050487,13010.718242540002,85.2894677400036,53359.717914 2025-08-24,15:48:09.000,236,10974890,13285,0,1756050488,13010.691297299993,85.25422208999953,53359.68996552 2025-08-24,15:48:10.000,236,10974897,13045,0,1756050489,13010.657615750002,85.23307470000145,53359.6480428 2025-08-24,15:48:11.000,236,10974930,13165,0,1756050490,13010.596988960002,85.19782905000466,53359.6480428 2025-08-24,15:48:12.000,236,10974910,13445,0,1756050491,13010.596988960002,85.19077991999802,53359.641055680004 2025-08-24,15:48:13.000,236,10974985,13125,0,1756050492,13010.570043719992,85.19782905000466,53359.69695264 2025-08-24,15:48:14.000,236,10974957,13085,0,1756050493,13010.596988960002,85.19782905000466,53359.67599128 2025-08-24,15:48:15.000,236,10974906,13285,0,1756050494,13010.563307409997,85.19782905000466,53359.6480428 2025-08-24,15:48:16.000,236,10974936,13085,0,1756050495,13010.590252649992,85.21192731000338,53359.70393976001 2025-08-24,15:48:17.000,236,10974933,12925,0,1756050496,13010.583516339997,85.23307470000145,53359.6480428 2025-08-24,15:48:18.000,236,10974890,13085,0,1756050497,13010.630670509992,85.24717296000017,53359.66900416 2025-08-24,15:48:19.000,236,10974873,12765,0,1756050498,13010.671088369993,85.26127121999889,53359.68297840001 2025-08-24,15:48:20.000,236,10974942,13205,0,1756050499,13010.718242540002,85.29651687000296,53359.66900416 2025-08-24,15:48:21.000,236,10974914,13205,0,1756050500,13010.785605639998,85.35290990999783,53359.662017040006 2025-08-24,15:48:22.000,236,10974892,13005,0,1756050501,13010.859705049988,85.33881164999912,53359.69695264 2025-08-24,15:48:23.000,236,10974936,13005,0,1756050502,13010.920331839989,85.33176251999976,53359.66900416 2025-08-24,15:48:24.000,236,10974938,13165,0,1756050503,13010.980958629989,85.33176251999976,53359.780798080006 2025-08-24,15:48:25.000,236,10974877,13085,0,1756050504,13011.034849109994,85.34586077999847,53359.75284960001 2025-08-24,15:48:26.000,236,10974888,12965,0,1756050505,13011.068530659999,85.3247133900004,53359.81573368 2025-08-24,15:48:27.000,236,10974879,12965,0,1756050506,13011.10221220999,85.33176251999976,53359.7877852 2025-08-24,15:48:28.000,236,10974931,13125,0,1756050507,13011.088739589999,85.2894677400036,53359.81573368 2025-08-24,15:48:29.000,236,10974904,13045,0,1756050508,13011.10221220999,85.26832034999825,53359.829707920006 2025-08-24,15:48:30.000,236,10974916,13045,0,1756050509,13011.10221220999,85.21192731000338,53359.83669504 2025-08-24,15:48:31.000,236,10974923,13205,0,1756050510,13011.075266969994,85.14848514000187,53359.7877852 2025-08-24,15:48:32.000,236,10974911,13205,0,1756050511,13011.034849109994,85.0427481900042,53359.8576564 2025-08-24,15:48:33.000,236,10974911,13285,0,1756050512,13010.974222319994,85.00045341000077,53359.8576564 2025-08-24,15:48:34.000,236,10974900,13125,0,1756050513,13010.927068149998,84.90176559000247,53359.87163064001 2025-08-24,15:48:35.000,236,10974886,13045,0,1756050514,13010.846232429998,84.81717603000288,53359.7877852 2025-08-24,15:48:36.000,236,10974858,13165,0,1756050515,13010.812550879993,84.78193037999881,53359.84368216 2025-08-24,15:48:37.000,236,10974916,13045,0,1756050516,13010.731715159993,84.66914430000179,53359.80175944001 2025-08-24,15:48:38.000,236,10974879,13085,0,1756050517,13010.644143129997,84.59160387000156,53359.7877852 2025-08-24,15:48:39.000,236,10974930,13085,0,1756050518,13010.583516339997,84.56340735000413,53359.780798080006 2025-08-24,15:48:40.000,236,10974876,13085,0,1756050519,13010.495944310002,84.5211125700007,53359.7877852 2025-08-24,15:48:41.000,236,10974876,13045,0,1756050520,13010.421844899996,84.46471952999855,53359.73887536 2025-08-24,15:48:42.000,236,10974914,12925,0,1756050521,13010.367954419991,84.44357214000047,53359.73188824001 2025-08-24,15:48:43.000,236,10974881,13125,0,1756050522,13010.31406394,84.40127736000431,53359.72490112 2025-08-24,15:48:44.000,236,10974938,13005,0,1756050523,13010.287118699991,84.38717909999832,53359.72490112 2025-08-24,15:48:45.000,236,10974917,13085,0,1756050524,13010.260173459996,84.39422822999768,53359.710926880005 2025-08-24,15:48:46.000,236,10974933,13085,0,1756050525,13010.22649190999,84.36603171000024,53359.65502992001 2025-08-24,15:48:47.000,236,10974885,13005,0,1756050526,13010.20628297999,84.35193345000152,53359.63406856001 2025-08-24,15:48:48.000,236,10974895,13165,0,1756050527,13010.199546669995,84.3730808399996,53359.62708144 2025-08-24,15:48:49.000,236,10974888,13285,0,1756050528,13010.17260143,84.35898258000088,53359.65502992001 2025-08-24,15:48:50.000,236,10974924,13285,0,1756050529,13010.179337739995,84.38717909999832,53359.63406856001 2025-08-24,15:48:51.000,236,10974928,12925,0,1756050530,13010.18607404999,84.3730808399996,53359.59913296 2025-08-24,15:48:52.000,236,10974883,13325,0,1756050531,13010.18607404999,84.39422822999768,53359.641055680004 2025-08-24,15:48:53.000,236,10974919,12805,0,1756050532,13010.199546669995,84.39422822999768,53359.62009432 2025-08-24,15:48:54.000,236,10974883,13005,0,1756050533,13010.1523925,84.36603171000024,53359.63406856001 2025-08-24,15:48:55.000,236,10974934,13165,0,1756050534,13010.13218357,84.38717909999832,53359.662017040006 2025-08-24,15:48:56.000,236,10974899,13205,0,1756050535,13010.14565618999,84.3378351900028,53359.67599128 2025-08-24,15:48:57.000,236,10974935,13285,0,1756050536,13010.098502019995,84.35898258000088,53359.63406856001 2025-08-24,15:48:58.000,236,10974897,13085,0,1756050537,13010.078293089995,84.33078606000345,53359.641055680004 2025-08-24,15:48:59.000,236,10974929,13405,0,1756050538,13010.04461153999,84.33078606000345,53359.613107200006 2025-08-24,15:49:00.000,236,10974944,13125,0,1756050539,13010.017666299995,84.31668780000473,53359.63406856001 2025-08-24,15:49:01.000,236,10974936,13245,0,1756050540,13010.017666299995,84.32373693000409,53359.592145840004 2025-08-24,15:49:02.000,236,10974955,13085,0,1756050541,13009.957039509995,84.33078606000345,53359.63406856001 2025-08-24,15:49:03.000,236,10974920,13005,0,1756050542,13009.896412719994,84.3378351900028,53359.5781716 2025-08-24,15:49:04.000,236,10974965,13085,0,1756050543,13009.90314902999,84.32373693000409,53359.62009432 2025-08-24,15:49:05.000,236,10974916,13125,0,1756050544,13009.869467479999,84.3730808399996,53359.57118448 2025-08-24,15:49:06.000,236,10974902,13165,0,1756050545,13009.86273116999,84.38717909999832,53359.5781716 2025-08-24,15:49:07.000,236,10974909,13205,0,1756050546,13009.829049619999,84.42947388000175,53359.543236000005 2025-08-24,15:49:08.000,236,10974930,13285,0,1756050547,13009.788631759999,84.45062126999983,53359.5781716 2025-08-24,15:49:09.000,236,10974954,13005,0,1756050548,13009.788631759999,84.4858669200039,53359.57118448 2025-08-24,15:49:10.000,236,10974903,13325,0,1756050549,13009.788631759999,84.4858669200039,53359.52227464 2025-08-24,15:49:11.000,236,10974879,13165,0,1756050550,13009.788631759999,84.49291605000326,53359.55721024 2025-08-24,15:49:12.000,236,10974912,12925,0,1756050551,13009.795368069994,84.55635822000477,53359.56419736001 2025-08-24,15:49:13.000,236,10974896,13285,0,1756050552,13009.808840689999,84.57045648000349,53359.51528752001 2025-08-24,15:49:14.000,236,10974938,12925,0,1756050553,13009.808840689999,84.59160387000156,53359.55022312 2025-08-24,15:49:15.000,236,10974949,12925,0,1756050554,13009.788631759999,84.59160387000156,53359.57118448 2025-08-24,15:49:16.000,236,10974951,13045,0,1756050555,13009.808840689999,84.63389864999772,53359.55022312 2025-08-24,15:49:17.000,236,10974904,13285,0,1756050556,13009.86273116999,84.66914430000179,53359.59913296 2025-08-24,15:49:18.000,236,10974945,13085,0,1756050557,13009.808840689999,84.67619343000115,53359.57118448 2025-08-24,15:49:19.000,236,10974908,13245,0,1756050558,13009.82231330999,84.71143907999794,53359.6480428 2025-08-24,15:49:20.000,236,10974918,12965,0,1756050559,13009.829049619999,84.67619343000115,53359.65502992001 2025-08-24,15:49:21.000,236,10974918,13045,0,1756050560,13009.82231330999,84.70438994999859,53359.60612008001 2025-08-24,15:49:22.000,236,10974916,13205,0,1756050561,13009.849258549999,84.69029168999987,53359.6480428 2025-08-24,15:49:23.000,236,10974913,13125,0,1756050562,13009.788631759999,84.67619343000115,53359.59913296 2025-08-24,15:49:24.000,236,10974945,13205,0,1756050563,13009.829049619999,84.65504604000307,53359.60612008001 2025-08-24,15:49:25.000,236,10974906,13165,0,1756050564,13009.835785929994,84.65504604000307,53359.63406856001 2025-08-24,15:49:26.000,236,10974935,13005,0,1756050565,13009.768422829999,84.66914430000179,53359.58515872001 2025-08-24,15:49:27.000,236,10974945,13125,0,1756050566,13009.741477589989,84.62684951999836,53359.613107200006 2025-08-24,15:49:28.000,236,10974925,12885,0,1756050567,13009.734741279994,84.64799691000371,53359.63406856001 2025-08-24,15:49:29.000,236,10974920,12965,0,1756050568,13009.741477589989,84.61275125999964,53359.57118448 2025-08-24,15:49:30.000,236,10974930,13045,0,1756050569,13009.707796039998,84.56340735000413,53359.62009432 2025-08-24,15:49:31.000,236,10974916,13085,0,1756050570,13009.701059729989,84.54225995999877,53359.60612008001 2025-08-24,15:49:32.000,236,10974934,12925,0,1756050571,13009.640432939988,84.5211125700007,53359.592145840004 2025-08-24,15:49:33.000,236,10974890,13085,0,1756050572,13009.660641869988,84.49291605000326,53359.543236000005 2025-08-24,15:49:34.000,236,10974905,13085,0,1756050573,13009.647169249998,84.4717686599979,53359.50131328 2025-08-24,15:49:35.000,236,10974901,13205,0,1756050574,13009.626960319998,84.49291605000326,53359.63406856001 2025-08-24,15:49:36.000,236,10974884,13005,0,1756050575,13009.606751389998,84.45767039999919,53359.60612008001 2025-08-24,15:49:37.000,236,10974929,13125,0,1756050576,13009.559597220003,84.45062126999983,53359.62009432 2025-08-24,15:49:38.000,236,10974937,13085,0,1756050577,13009.566333529998,84.46471952999855,53359.62009432 2025-08-24,15:49:39.000,236,10974887,12885,0,1756050578,13009.498970430002,84.44357214000047,53359.592145840004 2025-08-24,15:49:40.000,236,10974920,13205,0,1756050579,13009.519179360002,84.45767039999919,53359.56419736001 2025-08-24,15:49:41.000,236,10974967,13125,0,1756050580,13009.498970430002,84.42947388000175,53359.58515872001 2025-08-24,15:49:42.000,236,10974919,13165,0,1756050581,13009.485497809997,84.42947388000175,53359.5781716 2025-08-24,15:49:43.000,236,10974929,12965,0,1756050582,13009.458552570002,84.38012996999896,53359.57118448 2025-08-24,15:49:44.000,236,10974885,12925,0,1756050583,13009.472025189993,84.3730808399996,53359.56419736001 2025-08-24,15:49:45.000,236,10974910,13005,0,1756050584,13009.478761500002,84.33078606000345,53359.5781716 2025-08-24,15:49:46.000,236,10974901,12765,0,1756050585,13009.445079949997,84.2743930200013,53359.543236000005 2025-08-24,15:49:47.000,236,10974918,13245,0,1756050586,13009.458552570002,84.24619650000386,53359.57118448 2025-08-24,15:49:48.000,236,10974933,12965,0,1756050587,13009.431607329992,84.23209823999787,53359.53624888001 2025-08-24,15:49:49.000,236,10974918,13285,0,1756050588,13009.445079949997,84.18980346000171,53359.53624888001 2025-08-24,15:49:50.000,236,10974884,12725,0,1756050589,13009.424871019997,84.15455781000492,53359.51528752001 2025-08-24,15:49:51.000,236,10974940,13085,0,1756050590,13009.431607329992,84.14045954999892,53359.543236000005 2025-08-24,15:49:52.000,236,10974957,12885,0,1756050591,13009.350771609992,84.16160694000428,53359.52926176 2025-08-24,15:49:53.000,236,10974935,13085,0,1756050592,13009.344035299997,84.1263612900002,53359.543236000005 2025-08-24,15:49:54.000,236,10974928,13125,0,1756050593,13009.317090060002,84.10521390000213,53359.51528752001 2025-08-24,15:49:55.000,236,10974937,12965,0,1756050594,13009.276672200001,84.11931216000085,53359.50131328 2025-08-24,15:49:56.000,236,10974934,12845,0,1756050595,13009.222781719996,84.09816477000277,53359.494326160006 2025-08-24,15:49:57.000,236,10974925,13325,0,1756050596,13009.229518029992,84.11931216000085,53359.52227464 2025-08-24,15:49:58.000,236,10974915,13125,0,1756050597,13009.175627550001,84.11226303000149,53359.45939056 2025-08-24,15:49:59.000,236,10974932,13005,0,1756050598,13009.108264449991,84.14045954999892,53359.43842920001 2025-08-24,15:50:00.000,236,10974898,12885,0,1756050599,13009.141945999996,84.175705200003,53359.45939056 2025-08-24,15:50:01.000,236,10974918,13205,0,1756050600,13009.135209690001,84.24619650000386,53359.43144208 2025-08-24,15:50:02.000,236,10974939,13205,0,1756050601,13009.128473379991,84.23209823999787,53359.45939056 2025-08-24,15:50:03.000,236,10974929,13445,0,1756050602,13009.168891239991,84.28144215000066,53359.43144208 2025-08-24,15:50:04.000,236,10974921,13245,0,1756050603,13009.168891239991,84.3096386699981,53359.48733904001 2025-08-24,15:50:05.000,236,10974942,12925,0,1756050604,13009.175627550001,84.35898258000088,53359.48733904001 2025-08-24,15:50:06.000,236,10974899,13125,0,1756050605,13009.222781719996,84.40127736000431,53359.494326160006 2025-08-24,15:50:07.000,236,10974930,13325,0,1756050606,13009.249726959992,84.44357214000047,53359.46637768001 2025-08-24,15:50:08.000,236,10974936,13005,0,1756050607,13009.249726959992,84.51406344000134,53359.45240344 2025-08-24,15:50:09.000,236,10974940,12965,0,1756050608,13009.283408509997,84.54930908999813,53359.424454960004 2025-08-24,15:50:10.000,236,10974921,13325,0,1756050609,13009.303617439997,84.60570213000028,53359.43144208 2025-08-24,15:50:11.000,236,10974931,13045,0,1756050610,13009.296881130002,84.64094778000435,53359.38951936 2025-08-24,15:50:12.000,236,10974928,13005,0,1756050611,13009.310353749992,84.66209517000243,53359.39650648001 2025-08-24,15:50:13.000,236,10974894,13285,0,1756050612,13009.317090060002,84.69029168999987,53359.41048072 2025-08-24,15:50:14.000,236,10974874,13205,0,1756050613,13009.344035299997,84.7325864700033,53359.424454960004 2025-08-24,15:50:15.000,236,10974908,13285,0,1756050614,13009.397925780002,84.72553734000394,53359.473364800004 2025-08-24,15:50:16.000,236,10974963,13005,0,1756050615,13009.357507920002,84.71143907999794,53359.46637768001 2025-08-24,15:50:17.000,236,10974977,13205,0,1756050616,13009.364244229997,84.7325864700033,53359.50131328 2025-08-24,15:50:18.000,236,10974999,12965,0,1756050617,13009.364244229997,84.70438994999859,53359.48035192 2025-08-24,15:50:19.000,236,10974935,13205,0,1756050618,13009.337298990002,84.67619343000115,53359.494326160006 2025-08-24,15:50:20.000,236,10974976,13125,0,1756050619,13009.344035299997,84.66914430000179,53359.52227464 2025-08-24,15:50:21.000,236,10974937,13325,0,1756050620,13009.310353749992,84.66209517000243,53359.52227464 2025-08-24,15:50:22.000,236,10974978,12965,0,1756050621,13009.296881130002,84.62684951999836,53359.52926176 2025-08-24,15:50:23.000,236,10974960,13125,0,1756050622,13009.222781719996,84.59160387000156,53359.494326160006 2025-08-24,15:50:24.000,236,10974915,12965,0,1756050623,13009.216045410001,84.51406344000134,53359.494326160006 2025-08-24,15:50:25.000,236,10974922,13285,0,1756050624,13009.195836480001,84.4858669200039,53359.45939056 2025-08-24,15:50:26.000,236,10974938,13285,0,1756050625,13009.162154929996,84.40832649000367,53359.51528752001 2025-08-24,15:50:27.000,236,10974898,13085,0,1756050626,13009.135209690001,84.38717909999832,53359.5083004 2025-08-24,15:50:28.000,236,10974841,13045,0,1756050627,13009.05437397,84.30258953999873,53359.5083004 2025-08-24,15:50:29.000,236,10974934,13245,0,1756050628,13009.040901349996,84.29554040999938,53359.5083004 2025-08-24,15:50:30.000,236,10974929,13125,0,1756050629,13008.99374718,84.2743930200013,53359.45939056 2025-08-24,15:50:31.000,236,10974868,13085,0,1756050630,13008.90617514999,84.26734389000194,53359.45939056 2025-08-24,15:50:32.000,236,10974894,13045,0,1756050631,13008.899438839995,84.22504910999851,53359.494326160006 2025-08-24,15:50:33.000,236,10974917,13085,0,1756050632,13008.86575728999,84.23209823999787,53359.445416320006 2025-08-24,15:50:34.000,236,10974940,13005,0,1756050633,13008.818603119995,84.28849128000002,53359.4034936 2025-08-24,15:50:35.000,236,10974944,13085,0,1756050634,13008.757976329995,84.22504910999851,53359.45939056 2025-08-24,15:50:36.000,236,10974893,13285,0,1756050635,13008.717558469994,84.26029476000258,53359.45240344 2025-08-24,15:50:37.000,236,10974935,13085,0,1756050636,13008.68387691999,84.28144215000066,53359.48035192 2025-08-24,15:50:38.000,236,10974887,13285,0,1756050637,13008.697349539994,84.3730808399996,53359.45939056 2025-08-24,15:50:39.000,236,10974886,13085,0,1756050638,13008.69061323,84.35193345000152,53359.48035192 2025-08-24,15:50:40.000,236,10974887,13125,0,1756050639,13008.62325012999,84.35193345000152,53359.52926176 2025-08-24,15:50:41.000,236,10974900,13285,0,1756050640,13008.677140609994,84.38717909999832,53359.5083004 2025-08-24,15:50:42.000,236,10974891,12925,0,1756050641,13008.650195369999,84.40127736000431,53359.50131328 2025-08-24,15:50:43.000,236,10974866,12925,0,1756050642,13008.636722749994,84.43652301000111,53359.5083004 2025-08-24,15:50:44.000,236,10974916,13085,0,1756050643,13008.650195369999,84.43652301000111,53359.56419736001 2025-08-24,15:50:45.000,236,10974929,13205,0,1756050644,13008.64345905999,84.47881779000454,53359.50131328 2025-08-24,15:50:46.000,236,10974896,13165,0,1756050645,13008.670404299999,84.49996518000262,53359.55721024 2025-08-24,15:50:47.000,236,10974916,13205,0,1756050646,13008.636722749994,84.5211125700007,53359.494326160006 2025-08-24,15:50:48.000,236,10974935,13125,0,1756050647,13008.629986439999,84.54225995999877,53359.5083004 2025-08-24,15:50:49.000,236,10974863,12925,0,1756050648,13008.66366798999,84.59865300000092,53359.55022312 2025-08-24,15:50:50.000,236,10974906,13445,0,1756050649,13008.69061323,84.63389864999772,53359.45240344 2025-08-24,15:50:51.000,236,10974896,13085,0,1756050650,13008.697349539994,84.68324256000051,53359.5083004 2025-08-24,15:50:52.000,236,10974892,13245,0,1756050651,13008.66366798999,84.71848821000458,53359.494326160006 2025-08-24,15:50:53.000,236,10974915,13085,0,1756050652,13008.717558469994,84.71143907999794,53359.5083004 2025-08-24,15:50:54.000,236,10974863,13205,0,1756050653,13008.69061323,84.75373386000138,53359.46637768001 2025-08-24,15:50:55.000,236,10974884,13125,0,1756050654,13008.656931679994,84.77488124999945,53359.46637768001 2025-08-24,15:50:56.000,236,10974935,13285,0,1756050655,13008.629986439999,84.7960286400048,53359.473364800004 2025-08-24,15:50:57.000,236,10974855,13005,0,1756050656,13008.677140609994,84.78193037999881,53359.45240344 2025-08-24,15:50:58.000,236,10974914,13205,0,1756050657,13008.650195369999,84.81717603000288,53359.45240344 2025-08-24,15:50:59.000,236,10974928,13005,0,1756050658,13008.62325012999,84.81717603000288,53359.45939056 2025-08-24,15:51:00.000,236,10974876,12925,0,1756050659,13008.60304119999,84.8312742900016,53359.5083004 2025-08-24,15:51:01.000,236,10974945,13285,0,1756050660,13008.609777509999,84.84537255000032,53359.494326160006 2025-08-24,15:51:02.000,236,10974877,13125,0,1756050661,13008.616513819994,84.82422516000224,53359.52926176 2025-08-24,15:51:03.000,236,10974889,13125,0,1756050662,13008.616513819994,84.88061820000439,53359.52227464 2025-08-24,15:51:04.000,236,10974904,13085,0,1756050663,13008.629986439999,84.90881472000183,53359.53624888001 2025-08-24,15:51:05.000,236,10974903,13205,0,1756050664,13008.656931679994,84.95110949999798,53359.53624888001 2025-08-24,15:51:06.000,236,10974914,13165,0,1756050665,13008.670404299999,84.95815863000462,53359.53624888001 2025-08-24,15:51:07.000,236,10974871,13125,0,1756050666,13008.677140609994,84.97225689000334,53359.50131328 2025-08-24,15:51:08.000,236,10974953,12925,0,1756050667,13008.717558469994,85.02864992999821,53359.58515872001 2025-08-24,15:51:09.000,236,10974894,13085,0,1756050668,13008.75124002,85.03569906000484,53359.5083004 2025-08-24,15:51:10.000,236,10974897,13165,0,1756050669,13008.79165788,85.05684645000292,53359.55721024 2025-08-24,15:51:11.000,236,10974920,13005,0,1756050670,13008.84554835999,85.10619035999844,53359.59913296 2025-08-24,15:51:12.000,236,10974919,13325,0,1756050671,13008.879229909995,85.09209209999972,53359.60612008001 2025-08-24,15:51:13.000,236,10974918,13125,0,1756050672,13008.88596621999,85.12733775000379,53359.641055680004 2025-08-24,15:51:14.000,236,10974934,13085,0,1756050673,13008.91291146,85.15553427000123,53359.662017040006 2025-08-24,15:51:15.000,236,10974899,13525,0,1756050674,13008.91291146,85.13438688000315,53359.66900416 2025-08-24,15:51:16.000,236,10974955,13125,0,1756050675,13008.91291146,85.14848514000187,53359.68996552 2025-08-24,15:51:17.000,236,10974884,13085,0,1756050676,13008.88596621999,85.16963252999994,53359.66900416 2025-08-24,15:51:18.000,236,10974929,13205,0,1756050677,13008.859020979995,85.1132394899978,53359.72490112 2025-08-24,15:51:19.000,236,10974922,13005,0,1756050678,13008.84554835999,85.12028862000443,53359.69695264 2025-08-24,15:51:20.000,236,10974907,12925,0,1756050679,13008.818603119995,85.07094471000164,53359.710926880005 2025-08-24,15:51:21.000,236,10974940,13045,0,1756050680,13008.778185259995,85.02864992999821,53359.69695264 2025-08-24,15:51:22.000,236,10974908,13005,0,1756050681,13008.71082216,85.02864992999821,53359.68297840001 2025-08-24,15:51:23.000,236,10974952,13005,0,1756050682,13008.66366798999,84.99340428000141,53359.66900416 2025-08-24,15:51:24.000,236,10974935,13005,0,1756050683,13008.60304119999,84.99340428000141,53359.662017040006 2025-08-24,15:51:25.000,236,10974926,13205,0,1756050684,13008.589568579999,85.03569906000484,53359.662017040006 2025-08-24,15:51:26.000,236,10974892,13165,0,1756050685,13008.569359649999,85.02864992999821,53359.6480428 2025-08-24,15:51:27.000,236,10974897,13285,0,1756050686,13008.481787619989,85.0427481900042,53359.6480428 2025-08-24,15:51:28.000,236,10974902,13005,0,1756050687,13008.461578689989,85.06389558000228,53359.6480428 2025-08-24,15:51:29.000,236,10974919,13005,0,1756050688,13008.414424519993,85.08504297000036,53359.62708144 2025-08-24,15:51:30.000,236,10974881,13085,0,1756050689,13008.414424519993,85.10619035999844,53359.68297840001 2025-08-24,15:51:31.000,236,10974906,13045,0,1756050690,13008.400951899988,85.12733775000379,53359.6480428 2025-08-24,15:51:32.000,236,10974929,13205,0,1756050691,13008.407688209998,85.13438688000315,53359.641055680004 2025-08-24,15:51:33.000,236,10974889,13045,0,1756050692,13008.400951899988,85.14143601000251,53359.641055680004 2025-08-24,15:51:34.000,236,10974915,13125,0,1756050693,13008.394215589993,85.12733775000379,53359.62009432 2025-08-24,15:51:35.000,236,10974916,13045,0,1756050694,13008.380742969988,85.08504297000036,53359.66900416 2025-08-24,15:51:36.000,236,10974889,13125,0,1756050695,13008.394215589993,85.10619035999844,53359.70393976001 2025-08-24,15:51:37.000,236,10974875,13045,0,1756050696,13008.360534039988,85.05684645000292,53359.59913296 2025-08-24,15:51:38.000,236,10974901,12925,0,1756050697,13008.400951899988,85.0427481900042,53359.62009432 2025-08-24,15:51:39.000,236,10974920,13045,0,1756050698,13008.374006659993,85.00750254000013,53359.62708144 2025-08-24,15:51:40.000,236,10974906,13125,0,1756050699,13008.387479279998,84.94406036999862,53359.662017040006 2025-08-24,15:51:41.000,236,10974887,13125,0,1756050700,13008.434633449993,84.9299621099999,53359.641055680004 2025-08-24,15:51:42.000,236,10974904,13125,0,1756050701,13008.461578689989,84.87356906999776,53359.62009432 2025-08-24,15:51:43.000,236,10974899,13125,0,1756050702,13008.448106069998,84.85947080999904,53359.613107200006 2025-08-24,15:51:44.000,236,10974924,13005,0,1756050703,13008.468314999998,84.83832342000096,53359.613107200006 2025-08-24,15:51:45.000,236,10974925,13205,0,1756050704,13008.508732859998,84.7678321200001,53359.592145840004 2025-08-24,15:51:46.000,236,10974947,13125,0,1756050705,13008.562623339989,84.7678321200001,53359.59913296 2025-08-24,15:51:47.000,236,10974908,12925,0,1756050706,13008.562623339989,84.78897950999817,53359.641055680004 2025-08-24,15:51:48.000,236,10974882,13285,0,1756050707,13008.582832269989,84.77488124999945,53359.6480428 2025-08-24,15:51:49.000,236,10974932,13125,0,1756050708,13008.616513819994,84.7960286400048,53359.65502992001 2025-08-24,15:51:50.000,236,10974871,13205,0,1756050709,13008.62325012999,84.77488124999945,53359.60612008001 2025-08-24,15:51:51.000,236,10974914,13445,0,1756050710,13008.677140609994,84.7960286400048,53359.66900416 2025-08-24,15:51:52.000,236,10974914,12965,0,1756050711,13008.71082216,84.78897950999817,53359.662017040006 2025-08-24,15:51:53.000,236,10974903,13165,0,1756050712,13008.717558469994,84.77488124999945,53359.69695264 2025-08-24,15:51:54.000,236,10974909,13005,0,1756050713,13008.75124002,84.80307777000417,53359.67599128 2025-08-24,15:51:55.000,236,10974929,13085,0,1756050714,13008.72429477999,84.82422516000224,53359.66900416 2025-08-24,15:51:56.000,236,10974932,13125,0,1756050715,13008.75124002,84.7960286400048,53359.70393976001 2025-08-24,15:51:57.000,236,10974943,13205,0,1756050716,13008.737767399994,84.7960286400048,53359.73188824001 2025-08-24,15:51:58.000,236,10974923,13285,0,1756050717,13008.75124002,84.7960286400048,53359.70393976001 2025-08-24,15:51:59.000,236,10974972,13045,0,1756050718,13008.75124002,84.7960286400048,53359.72490112 2025-08-24,15:52:00.000,236,10974937,13285,0,1756050719,13008.74450370999,84.81717603000288,53359.710926880005 2025-08-24,15:52:01.000,236,10974921,13165,0,1756050720,13008.737767399994,84.8312742900016,53359.65502992001 2025-08-24,15:52:02.000,236,10974892,13285,0,1756050721,13008.74450370999,84.80307777000417,53359.75284960001 2025-08-24,15:52:03.000,236,10974933,12965,0,1756050722,13008.737767399994,84.81717603000288,53359.69695264 2025-08-24,15:52:04.000,236,10974932,13125,0,1756050723,13008.71082216,84.83832342000096,53359.74586248 2025-08-24,15:52:05.000,236,10974904,13085,0,1756050724,13008.68387691999,84.85242167999968,53359.77381096001 2025-08-24,15:52:06.000,236,10974886,13005,0,1756050725,13008.72429477999,84.90881472000183,53359.759836720004 2025-08-24,15:52:07.000,236,10974949,13085,0,1756050726,13008.72429477999,84.90176559000247,53359.77381096001 2025-08-24,15:52:08.000,236,10974914,12965,0,1756050727,13008.717558469994,84.93701123999926,53359.759836720004 2025-08-24,15:52:09.000,236,10974896,13125,0,1756050728,13008.737767399994,84.98635515000205,53359.76682384 2025-08-24,15:52:10.000,236,10974944,13205,0,1756050729,13008.757976329995,85.02160079999885,53359.81573368 2025-08-24,15:52:11.000,236,10974906,13085,0,1756050730,13008.697349539994,85.07094471000164,53359.7877852 2025-08-24,15:52:12.000,236,10974872,13045,0,1756050731,13008.80513049999,85.13438688000315,53359.86464352 2025-08-24,15:52:13.000,236,10974899,12965,0,1756050732,13008.79165788,85.19077991999802,53359.84368216 2025-08-24,15:52:14.000,236,10974908,13245,0,1756050733,13008.79165788,85.24717296000017,53359.82272080001 2025-08-24,15:52:15.000,236,10974928,13045,0,1756050734,13008.80513049999,85.29651687000296,53359.83669504 2025-08-24,15:52:16.000,236,10974903,13085,0,1756050735,13008.84554835999,85.3247133900004,53359.84368216 2025-08-24,15:52:17.000,236,10974879,13125,0,1756050736,13008.8724936,85.35995904000447,53359.86464352 2025-08-24,15:52:18.000,236,10974900,13125,0,1756050737,13008.91291146,85.41635207999934,53359.93451472 2025-08-24,15:52:19.000,236,10974904,13085,0,1756050738,13008.96680193999,85.4374994700047,53359.93451472 2025-08-24,15:52:20.000,236,10974880,13285,0,1756050739,13009.00721979999,85.41635207999934,53359.94150184001 2025-08-24,15:52:21.000,236,10974965,13005,0,1756050740,13009.05437397,85.4374994700047,53359.997398800006 2025-08-24,15:52:22.000,236,10974892,13285,0,1756050741,13009.0745829,85.4374994700047,53360.02534728 2025-08-24,15:52:23.000,236,10974900,13125,0,1756050742,13009.135209690001,85.45864686000277,53360.046308640005 2025-08-24,15:52:24.000,236,10974865,12925,0,1756050743,13009.135209690001,85.40930294999998,53360.02534728 2025-08-24,15:52:25.000,236,10974926,12965,0,1756050744,13009.168891239991,85.43045033999806,53360.046308640005 2025-08-24,15:52:26.000,236,10974925,13085,0,1756050745,13009.168891239991,85.4234012099987,53360.05329576 2025-08-24,15:52:27.000,236,10974913,13285,0,1756050746,13009.195836480001,85.39520469000126,53360.046308640005 2025-08-24,15:52:28.000,236,10974908,13165,0,1756050747,13009.216045410001,85.37405730000319,53360.1022056 2025-08-24,15:52:29.000,236,10974903,13005,0,1756050748,13009.229518029992,85.3881555600019,53360.13015408 2025-08-24,15:52:30.000,236,10974877,13325,0,1756050749,13009.236254340001,85.35290990999783,53360.1022056 2025-08-24,15:52:31.000,236,10974966,13085,0,1756050750,13009.249726959992,85.3881555600019,53360.10919272001 2025-08-24,15:52:32.000,236,10974939,13205,0,1756050751,13009.236254340001,85.39520469000126,53360.15111544 2025-08-24,15:52:33.000,236,10974943,13085,0,1756050752,13009.249726959992,85.3881555600019,53360.1720768 2025-08-24,15:52:34.000,236,10974926,13165,0,1756050753,13009.242990649996,85.39520469000126,53360.13714120001 2025-08-24,15:52:35.000,236,10974897,13285,0,1756050754,13009.216045410001,85.39520469000126,53360.116179840006 2025-08-24,15:52:36.000,236,10974880,13005,0,1756050755,13009.236254340001,85.4234012099987,53360.15111544 2025-08-24,15:52:37.000,236,10974898,13285,0,1756050756,13009.249726959992,85.4234012099987,53360.19303816 2025-08-24,15:52:38.000,236,10974956,12925,0,1756050757,13009.216045410001,85.37405730000319,53360.22797376 2025-08-24,15:52:39.000,236,10974895,13085,0,1756050758,13009.189100169991,85.4234012099987,53360.17906392 2025-08-24,15:52:40.000,236,10974934,13125,0,1756050759,13009.168891239991,85.4374994700047,53360.18605104001 2025-08-24,15:52:41.000,236,10974910,13125,0,1756050760,13009.135209690001,85.37405730000319,53360.1720768 2025-08-24,15:52:42.000,236,10974904,13005,0,1756050761,13009.09479183,85.36700817000383,53360.18605104001 2025-08-24,15:52:43.000,236,10974941,13125,0,1756050762,13009.101528139996,85.36700817000383,53360.241948 2025-08-24,15:52:44.000,236,10974883,13085,0,1756050763,13009.11500076,85.31061513000168,53360.23496088001 2025-08-24,15:52:45.000,236,10974954,13005,0,1756050764,13009.09479183,85.31766426000104,53360.241948 2025-08-24,15:52:46.000,236,10974926,13445,0,1756050765,13009.11500076,85.26127121999889,53360.15111544 2025-08-24,15:52:47.000,236,10974917,13045,0,1756050766,13009.088055519991,85.26127121999889,53360.23496088001 2025-08-24,15:52:48.000,236,10974936,12805,0,1756050767,13009.09479183,85.26127121999889,53360.17906392 2025-08-24,15:52:49.000,236,10974965,13285,0,1756050768,13009.05437397,85.20487818000402,53360.213999520005 2025-08-24,15:52:50.000,236,10974854,13205,0,1756050769,13009.081319209996,85.16963252999994,53360.23496088001 2025-08-24,15:52:51.000,236,10974949,12885,0,1756050770,13009.088055519991,85.1766816599993,53360.22797376 2025-08-24,15:52:52.000,236,10974937,13085,0,1756050771,13009.088055519991,85.09209209999972,53360.24893512 2025-08-24,15:52:53.000,236,10974906,13005,0,1756050772,13009.101528139996,85.12028862000443,53360.24893512 2025-08-24,15:52:54.000,236,10974922,13285,0,1756050773,13009.061110279996,85.1132394899978,53360.213999520005 2025-08-24,15:52:55.000,236,10974923,13125,0,1756050774,13009.0745829,85.09209209999972,53360.26989648 2025-08-24,15:52:56.000,236,10974893,13285,0,1756050775,13009.128473379991,85.077993840001,53360.22797376 2025-08-24,15:52:57.000,236,10974904,12805,0,1756050776,13009.101528139996,85.10619035999844,53360.24893512 2025-08-24,15:52:58.000,236,10974906,12765,0,1756050777,13009.09479183,85.077993840001,53360.22098664 2025-08-24,15:52:59.000,236,10974940,13085,0,1756050778,13009.11500076,85.07094471000164,53360.22797376 2025-08-24,15:53:00.000,236,10974898,13205,0,1756050779,13009.128473379991,85.06389558000228,53360.20701240001 2025-08-24,15:53:01.000,236,10974898,13285,0,1756050780,13009.141945999996,85.05684645000292,53360.23496088001 2025-08-24,15:53:02.000,236,10974984,13165,0,1756050781,13009.162154929996,85.07094471000164,53360.213999520005 2025-08-24,15:53:03.000,236,10974919,13045,0,1756050782,13009.162154929996,85.07094471000164,53360.22797376 2025-08-24,15:53:04.000,236,10974938,13325,0,1756050783,13009.155418620001,85.077993840001,53360.25592224001 2025-08-24,15:53:05.000,236,10974921,13085,0,1756050784,13009.189100169991,85.1132394899978,53360.25592224001 2025-08-24,15:53:06.000,236,10974885,13285,0,1756050785,13009.189100169991,85.10619035999844,53360.262909360004 2025-08-24,15:53:07.000,236,10974952,13085,0,1756050786,13009.182363859996,85.13438688000315,53360.283870720006 2025-08-24,15:53:08.000,236,10974923,13085,0,1756050787,13009.202572789996,85.13438688000315,53360.27688360001 2025-08-24,15:53:09.000,236,10974958,13125,0,1756050788,13009.209309099992,85.16963252999994,53360.23496088001 2025-08-24,15:53:10.000,236,10974926,12845,0,1756050789,13009.195836480001,85.19782905000466,53360.262909360004 2025-08-24,15:53:11.000,236,10974941,13245,0,1756050790,13009.195836480001,85.21897644000273,53360.27688360001 2025-08-24,15:53:12.000,236,10974904,13005,0,1756050791,13009.189100169991,85.25422208999953,53360.26989648 2025-08-24,15:53:13.000,236,10974945,13045,0,1756050792,13009.189100169991,85.26127121999889,53360.262909360004 2025-08-24,15:53:14.000,236,10974967,13285,0,1756050793,13009.189100169991,85.26127121999889,53360.1720768 2025-08-24,15:53:15.000,236,10974915,13285,0,1756050794,13009.195836480001,85.3247133900004,53360.37470328001 2025-08-24,15:53:16.000,236,10974925,13085,0,1756050795,13009.182363859996,85.33176251999976,53360.39566464 2025-08-24,15:53:17.000,236,10974920,12925,0,1756050796,13009.209309099992,85.33881164999912,53360.36072904 2025-08-24,15:53:18.000,236,10974895,12765,0,1756050797,13009.168891239991,85.33881164999912,53360.381690400005 2025-08-24,15:53:19.000,236,10974873,13085,0,1756050798,13009.209309099992,85.37405730000319,53360.39566464 2025-08-24,15:53:20.000,236,10974902,13045,0,1756050799,13009.189100169991,85.37405730000319,53360.39566464 2025-08-24,15:53:21.000,236,10974880,13085,0,1756050800,13009.195836480001,85.36700817000383,53360.38867752 2025-08-24,15:53:22.000,236,10974927,13285,0,1756050801,13009.236254340001,85.37405730000319,53360.42361312001 2025-08-24,15:53:23.000,236,10974923,13205,0,1756050802,13009.216045410001,85.38110643000255,53360.39566464 2025-08-24,15:53:24.000,236,10974940,12965,0,1756050803,13009.236254340001,85.36700817000383,53360.451561600006 2025-08-24,15:53:25.000,236,10974928,13005,0,1756050804,13009.290144819992,85.36700817000383,53360.40963888 2025-08-24,15:53:26.000,236,10974959,12765,0,1756050805,13009.303617439997,85.37405730000319,53360.4864972 2025-08-24,15:53:27.000,236,10974937,13125,0,1756050806,13009.276672200001,85.3881555600019,53360.45854872 2025-08-24,15:53:28.000,236,10974927,13285,0,1756050807,13009.364244229997,85.35290990999783,53360.4864972 2025-08-24,15:53:29.000,236,10974892,12925,0,1756050808,13009.364244229997,85.37405730000319,53360.500471440006 2025-08-24,15:53:30.000,236,10974936,12925,0,1756050809,13009.377716850002,85.36700817000383,53360.50745856 2025-08-24,15:53:31.000,236,10974916,13365,0,1756050810,13009.431607329992,85.35290990999783,53360.52841992 2025-08-24,15:53:32.000,236,10974960,12925,0,1756050811,13009.445079949997,85.3247133900004,53360.53540704 2025-08-24,15:53:33.000,236,10974986,13085,0,1756050812,13009.472025189993,85.33881164999912,53360.46553584 2025-08-24,15:53:34.000,236,10974911,12925,0,1756050813,13009.498970430002,85.34586077999847,53360.5563684 2025-08-24,15:53:35.000,236,10974939,12965,0,1756050814,13009.472025189993,85.31766426000104,53360.52143280001 2025-08-24,15:53:36.000,236,10974941,13325,0,1756050815,13009.505706739998,85.34586077999847,53360.53540704 2025-08-24,15:53:37.000,236,10974906,13005,0,1756050816,13009.519179360002,85.31061513000168,53360.52841992 2025-08-24,15:53:38.000,236,10974923,13045,0,1756050817,13009.519179360002,85.3247133900004,53360.549381280005 2025-08-24,15:53:39.000,236,10974921,13245,0,1756050818,13009.492234119993,85.2894677400036,53360.54239416001 2025-08-24,15:53:40.000,236,10974913,13085,0,1756050819,13009.465288879997,85.26127121999889,53360.53540704 2025-08-24,15:53:41.000,236,10974916,13085,0,1756050820,13009.424871019997,85.23307470000145,53360.53540704 2025-08-24,15:53:42.000,236,10974923,12845,0,1756050821,13009.411398399992,85.24717296000017,53360.549381280005 2025-08-24,15:53:43.000,236,10974944,13245,0,1756050822,13009.377716850002,85.23307470000145,53360.60527824 2025-08-24,15:53:44.000,236,10974902,13245,0,1756050823,13009.317090060002,85.18373078999866,53360.5563684 2025-08-24,15:53:45.000,236,10974893,13205,0,1756050824,13009.256463270001,85.16258340000059,53360.50745856 2025-08-24,15:53:46.000,236,10974847,12925,0,1756050825,13009.242990649996,85.14143601000251,53360.500471440006 2025-08-24,15:53:47.000,236,10974900,13125,0,1756050826,13009.182363859996,85.14848514000187,53360.46553584 2025-08-24,15:53:48.000,236,10974863,13285,0,1756050827,13009.128473379991,85.15553427000123,53360.47252296001 2025-08-24,15:53:49.000,236,10974924,12925,0,1756050828,13009.121737069996,85.15553427000123,53360.500471440006 2025-08-24,15:53:50.000,236,10974890,13205,0,1756050829,13009.148682309991,85.13438688000315,53360.549381280005 2025-08-24,15:53:51.000,236,10974887,13205,0,1756050830,13009.141945999996,85.18373078999866,53360.57034264001 2025-08-24,15:53:52.000,236,10974899,13365,0,1756050831,13009.182363859996,85.21897644000273,53360.52841992 2025-08-24,15:53:53.000,236,10974903,13205,0,1756050832,13009.222781719996,85.2260255700021,53360.549381280005 2025-08-24,15:53:54.000,236,10974926,13085,0,1756050833,13009.236254340001,85.28241861000424,53360.549381280005 2025-08-24,15:53:55.000,236,10974938,13045,0,1756050834,13009.263199579997,85.3247133900004,53360.59130400001 2025-08-24,15:53:56.000,236,10974912,13125,0,1756050835,13009.310353749992,85.3881555600019,53360.619252480006 2025-08-24,15:53:57.000,236,10974925,12765,0,1756050836,13009.370980539992,85.4374994700047,53360.61226536001 2025-08-24,15:53:58.000,236,10974915,13045,0,1756050837,13009.411398399992,85.52913816000364,53360.60527824 2025-08-24,15:53:59.000,236,10974944,13445,0,1756050838,13009.492234119993,85.55028555000172,53360.619252480006 2025-08-24,15:54:00.000,236,10974923,13165,0,1756050839,13009.492234119993,85.58553119999851,53360.61226536001 2025-08-24,15:54:01.000,236,10974942,13125,0,1756050840,13009.525915669998,85.61372772000323,53360.68213656 2025-08-24,15:54:02.000,236,10974898,13165,0,1756050841,13009.566333529998,85.62782598000194,53360.64021384001 2025-08-24,15:54:03.000,236,10974939,13245,0,1756050842,13009.573069839993,85.64192424000066,53360.72405928 2025-08-24,15:54:04.000,236,10974951,13245,0,1756050843,13009.519179360002,85.6348751100013,53360.67514944 2025-08-24,15:54:05.000,236,10974883,13085,0,1756050844,13009.546124599998,85.6701207599981,53360.73803352001 2025-08-24,15:54:06.000,236,10974926,13085,0,1756050845,13009.546124599998,85.64897337000002,53360.68912368001 2025-08-24,15:54:07.000,236,10974930,13045,0,1756050846,13009.485497809997,85.59962946000451,53360.68213656 2025-08-24,15:54:08.000,236,10974938,12765,0,1756050847,13009.485497809997,85.57848206999915,53360.77296912 2025-08-24,15:54:09.000,236,10974938,13125,0,1756050848,13009.485497809997,85.52913816000364,53360.73803352001 2025-08-24,15:54:10.000,236,10974936,13085,0,1756050849,13009.451816259992,85.47274512000149,53360.73803352001 2025-08-24,15:54:11.000,236,10974933,13125,0,1756050850,13009.377716850002,85.47274512000149,53360.73803352001 2025-08-24,15:54:12.000,236,10974899,12965,0,1756050851,13009.397925780002,85.48684338000021,53360.786943360006 2025-08-24,15:54:13.000,236,10974876,12885,0,1756050852,13009.317090060002,85.46569599000213,53360.71008504001 2025-08-24,15:54:14.000,236,10974929,13205,0,1756050853,13009.263199579997,85.4374994700047,53360.67514944 2025-08-24,15:54:15.000,236,10974863,13085,0,1756050854,13009.256463270001,85.47274512000149,53360.68213656 2025-08-24,15:54:16.000,236,10974950,13165,0,1756050855,13009.269935889992,85.47274512000149,53360.65418808 2025-08-24,15:54:17.000,236,10974902,13125,0,1756050856,13009.222781719996,85.48684338000021,53360.6262396 2025-08-24,15:54:18.000,236,10974924,12885,0,1756050857,13009.229518029992,85.52913816000364,53360.668162320006 2025-08-24,15:54:19.000,236,10974911,13005,0,1756050858,13009.168891239991,85.59258032999787,53360.61226536001 2025-08-24,15:54:20.000,236,10974921,12965,0,1756050859,13009.148682309991,85.6701207599981,53360.6262396 2025-08-24,15:54:21.000,236,10974870,13205,0,1756050860,13009.09479183,85.65602249999938,53360.619252480006 2025-08-24,15:54:22.000,236,10974934,13245,0,1756050861,13009.155418620001,85.64897337000002,53360.619252480006 2025-08-24,15:54:23.000,236,10974897,13245,0,1756050862,13009.195836480001,85.67716989000473,53360.67514944 2025-08-24,15:54:24.000,236,10974846,12925,0,1756050863,13009.148682309991,85.73356292999961,53360.61226536001 2025-08-24,15:54:25.000,236,10974900,13125,0,1756050864,13009.202572789996,85.71946467000089,53360.66117520001 2025-08-24,15:54:26.000,236,10974927,12925,0,1756050865,13009.209309099992,85.71946467000089,53360.66117520001 2025-08-24,15:54:27.000,236,10974880,13165,0,1756050866,13009.242990649996,85.6842190200041,53360.6262396 2025-08-24,15:54:28.000,236,10974892,13205,0,1756050867,13009.249726959992,85.69831728000281,53360.619252480006 2025-08-24,15:54:29.000,236,10974890,13245,0,1756050868,13009.222781719996,85.69126815000345,53360.66117520001 2025-08-24,15:54:30.000,236,10974914,13125,0,1756050869,13009.256463270001,85.64897337000002,53360.63322672 2025-08-24,15:54:31.000,236,10974957,13125,0,1756050870,13009.189100169991,85.61372772000323,53360.65418808 2025-08-24,15:54:32.000,236,10974897,13045,0,1756050871,13009.229518029992,85.56438381000044,53360.619252480006 2025-08-24,15:54:33.000,236,10974904,13045,0,1756050872,13009.222781719996,85.52913816000364,53360.71008504001 2025-08-24,15:54:34.000,236,10974899,13085,0,1756050873,13009.155418620001,85.47274512000149,53360.717072160005 2025-08-24,15:54:35.000,236,10974949,13125,0,1756050874,13009.175627550001,85.50094163999893,53360.68912368001 2025-08-24,15:54:36.000,236,10974893,13245,0,1756050875,13009.148682309991,85.45159773000341,53360.6961108 2025-08-24,15:54:37.000,236,10974928,13085,0,1756050876,13009.128473379991,85.48684338000021,53360.717072160005 2025-08-24,15:54:38.000,236,10974908,13245,0,1756050877,13009.088055519991,85.50094163999893,53360.72405928 2025-08-24,15:54:39.000,236,10974918,13005,0,1756050878,13009.040901349996,85.47979425000085,53360.67514944 2025-08-24,15:54:40.000,236,10974816,12925,0,1756050879,13008.97353825,85.50094163999893,53360.66117520001 2025-08-24,15:54:41.000,236,10974922,13085,0,1756050880,13008.939856699995,85.54323642000236,53360.67514944 2025-08-24,15:54:42.000,236,10974844,13165,0,1756050881,13008.92638407999,85.54323642000236,53360.63322672 2025-08-24,15:54:43.000,236,10974896,12925,0,1756050882,13008.919647769995,85.5714329399998,53360.63322672 2025-08-24,15:54:44.000,236,10974944,13285,0,1756050883,13008.879229909995,85.61372772000323,53360.647200960004 2025-08-24,15:54:45.000,236,10974928,12965,0,1756050884,13008.84554835999,85.64897337000002,53360.6262396 2025-08-24,15:54:46.000,236,10974855,13045,0,1756050885,13008.83207574,85.6842190200041,53360.63322672 2025-08-24,15:54:47.000,236,10974928,12885,0,1756050886,13008.798394189995,85.73356292999961,53360.64021384001 2025-08-24,15:54:48.000,236,10974908,13045,0,1756050887,13008.84554835999,85.71946467000089,53360.647200960004 2025-08-24,15:54:49.000,236,10974955,13165,0,1756050888,13008.80513049999,85.76175945000432,53360.68912368001 2025-08-24,15:54:50.000,236,10974937,12885,0,1756050889,13008.83207574,85.7829068400024,53360.6961108 2025-08-24,15:54:51.000,236,10974906,12805,0,1756050890,13008.88596621999,85.82520161999855,53360.65418808 2025-08-24,15:54:52.000,236,10974922,13085,0,1756050891,13008.90617514999,85.82520161999855,53360.67514944 2025-08-24,15:54:53.000,236,10974955,13285,0,1756050892,13008.92638407999,85.82520161999855,53360.68213656 2025-08-24,15:54:54.000,236,10974936,13165,0,1756050893,13008.919647769995,85.8815946600007,53360.64021384001 2025-08-24,15:54:55.000,236,10974901,13285,0,1756050894,13008.93312039,85.83225074999791,53360.66117520001 2025-08-24,15:54:56.000,236,10974912,13365,0,1756050895,13008.919647769995,85.87454553000134,53360.68213656 2025-08-24,15:54:57.000,236,10974896,13285,0,1756050896,13008.93312039,85.86044727000262,53360.68213656 2025-08-24,15:54:58.000,236,10974906,12925,0,1756050897,13008.95332932,85.86749640000198,53360.6961108 2025-08-24,15:54:59.000,236,10974857,13205,0,1756050898,13008.88596621999,85.85339814000326,53360.6961108 2025-08-24,15:55:00.000,236,10974954,13005,0,1756050899,13008.90617514999,85.83929988000455,53360.68213656 2025-08-24,15:55:01.000,236,10974972,13125,0,1756050900,13008.879229909995,85.86749640000198,53360.70309792 2025-08-24,15:55:02.000,236,10974907,13045,0,1756050901,13008.838812049995,85.90274204999878,53360.68912368001 2025-08-24,15:55:03.000,236,10974933,12965,0,1756050902,13008.798394189995,85.88864379000006,53360.65418808 2025-08-24,15:55:04.000,236,10974913,13245,0,1756050903,13008.80513049999,85.88864379000006,53360.717072160005 2025-08-24,15:55:05.000,236,10974924,13005,0,1756050904,13008.77144895,85.92388944000413,53360.71008504001 2025-08-24,15:55:06.000,236,10974929,13045,0,1756050905,13008.73103109,85.88864379000006,53360.70309792 2025-08-24,15:55:07.000,236,10974897,13365,0,1756050906,13008.75124002,85.89569291999942,53360.68912368001 2025-08-24,15:55:08.000,236,10974894,13045,0,1756050907,13008.717558469994,85.91684031000477,53360.717072160005 2025-08-24,15:55:09.000,236,10974922,13045,0,1756050908,13008.697349539994,85.89569291999942,53360.73803352001 2025-08-24,15:55:10.000,236,10974869,13125,0,1756050909,13008.71082216,85.92388944000413,53360.75899488001 2025-08-24,15:55:11.000,236,10974933,12925,0,1756050910,13008.677140609994,85.8815946600007,53360.73803352001 2025-08-24,15:55:12.000,236,10974877,12965,0,1756050911,13008.677140609994,85.87454553000134,53360.70309792 2025-08-24,15:55:13.000,236,10974874,12925,0,1756050912,13008.677140609994,85.90979117999814,53360.765982000004 2025-08-24,15:55:14.000,236,10974923,13085,0,1756050913,13008.670404299999,85.92388944000413,53360.79393048 2025-08-24,15:55:15.000,236,10974890,12845,0,1756050914,13008.70408584999,85.88864379000006,53360.75200776 2025-08-24,15:55:16.000,236,10974898,13205,0,1756050915,13008.650195369999,85.93798770000285,53360.73803352001 2025-08-24,15:55:17.000,236,10974908,13005,0,1756050916,13008.64345905999,85.89569291999942,53360.68912368001 2025-08-24,15:55:18.000,236,10974898,12885,0,1756050917,13008.62325012999,85.93093857000349,53360.68213656 2025-08-24,15:55:19.000,236,10974916,13165,0,1756050918,13008.609777509999,85.93093857000349,53360.7310464 2025-08-24,15:55:20.000,236,10974889,13045,0,1756050919,13008.629986439999,85.91684031000477,53360.6961108 2025-08-24,15:55:21.000,236,10974917,13125,0,1756050920,13008.582832269989,85.97323334999965,53360.72405928 2025-08-24,15:55:22.000,236,10974872,12965,0,1756050921,13008.589568579999,85.99438073999772,53360.75899488001 2025-08-24,15:55:23.000,236,10974888,12925,0,1756050922,13008.582832269989,85.95208596000157,53360.72405928 2025-08-24,15:55:24.000,236,10974892,13085,0,1756050923,13008.549150719999,85.95208596000157,53360.66117520001 2025-08-24,15:55:25.000,236,10974911,12965,0,1756050924,13008.535678099994,85.95208596000157,53360.717072160005 2025-08-24,15:55:26.000,236,10974910,13085,0,1756050925,13008.501996549989,85.95913509000093,53360.72405928 2025-08-24,15:55:27.000,236,10974912,13125,0,1756050926,13008.475051309993,85.980282479999,53360.6961108 2025-08-24,15:55:28.000,236,10974891,13445,0,1756050927,13008.481787619989,85.95208596000157,53360.67514944 2025-08-24,15:55:29.000,236,10974917,13125,0,1756050928,13008.427897139998,85.97323334999965,53360.65418808 2025-08-24,15:55:30.000,236,10974886,13285,0,1756050929,13008.414424519993,85.93093857000349,53360.65418808 2025-08-24,15:55:31.000,236,10974938,13005,0,1756050930,13008.400951899988,85.93798770000285,53360.66117520001 2025-08-24,15:55:32.000,236,10974888,13085,0,1756050931,13008.421160829988,85.95208596000157,53360.67514944 2025-08-24,15:55:33.000,236,10974901,13285,0,1756050932,13008.394215589993,85.94503683000221,53360.647200960004 2025-08-24,15:55:34.000,236,10974936,13085,0,1756050933,13008.367270349998,85.96618422000029,53360.70309792 2025-08-24,15:55:35.000,236,10974824,13165,0,1756050934,13008.407688209998,85.94503683000221,53360.72405928 2025-08-24,15:55:36.000,236,10974926,13205,0,1756050935,13008.347061419998,85.93093857000349,53360.68213656 2025-08-24,15:55:37.000,236,10974932,13005,0,1756050936,13008.360534039988,85.96618422000029,53360.68213656 2025-08-24,15:55:38.000,236,10974849,13205,0,1756050937,13008.353797729993,85.95913509000093,53360.65418808 2025-08-24,15:55:39.000,236,10974969,13085,0,1756050938,13008.380742969988,86.00142987000436,53360.6961108 2025-08-24,15:55:40.000,236,10974929,13245,0,1756050939,13008.407688209998,86.02257726000244,53360.66117520001 2025-08-24,15:55:41.000,236,10974897,13285,0,1756050940,13008.407688209998,86.06487203999859,53360.64021384001 2025-08-24,15:55:42.000,236,10974888,13125,0,1756050941,13008.394215589993,86.06487203999859,53360.619252480006 2025-08-24,15:55:43.000,236,10974954,13045,0,1756050942,13008.427897139998,86.0930685600033,53360.598291120004 2025-08-24,15:55:44.000,236,10974881,13165,0,1756050943,13008.461578689989,86.12126508000074,53360.6961108 2025-08-24,15:55:45.000,236,10974928,13085,0,1756050944,13008.434633449993,86.15651073000481,53360.63322672 2025-08-24,15:55:46.000,236,10974943,13245,0,1756050945,13008.475051309993,86.15651073000481,53360.71008504001 2025-08-24,15:55:47.000,236,10974887,13245,0,1756050946,13008.501996549989,86.21995289999904,53360.668162320006 2025-08-24,15:55:48.000,236,10974979,13245,0,1756050947,13008.495260239994,86.20585464000033,53360.71008504001 2025-08-24,15:55:49.000,236,10974874,13125,0,1756050948,13008.495260239994,86.23405115999776,53360.73803352001 2025-08-24,15:55:50.000,236,10974926,13045,0,1756050949,13008.461578689989,86.26224768000247,53360.6961108 2025-08-24,15:55:51.000,236,10974915,13325,0,1756050950,13008.454842379993,86.28339507000055,53360.64021384001 2025-08-24,15:55:52.000,236,10974905,13125,0,1756050951,13008.434633449993,86.35388637000142,53360.65418808 2025-08-24,15:55:53.000,236,10974878,13285,0,1756050952,13008.421160829988,86.36093550000078,53360.68213656 2025-08-24,15:55:54.000,236,10974860,13405,0,1756050953,13008.407688209998,86.35388637000142,53360.64021384001 2025-08-24,15:55:55.000,236,10974918,12925,0,1756050954,13008.400951899988,86.3750337599995,53360.64021384001 2025-08-24,15:55:56.000,236,10974943,13165,0,1756050955,13008.421160829988,86.36798463000014,53360.64021384001 2025-08-24,15:55:57.000,236,10974905,13285,0,1756050956,13008.394215589993,86.36093550000078,53360.668162320006 2025-08-24,15:55:58.000,236,10974930,13085,0,1756050957,13008.407688209998,86.39618115000485,53360.63322672 2025-08-24,15:55:59.000,236,10974887,13285,0,1756050958,13008.427897139998,86.40323028000421,53360.619252480006 2025-08-24,15:56:00.000,236,10974848,13125,0,1756050959,13008.421160829988,86.41027941000357,53360.66117520001 2025-08-24,15:56:01.000,236,10974891,13045,0,1756050960,13008.387479279998,86.39618115000485,53360.619252480006 2025-08-24,15:56:02.000,236,10974906,13285,0,1756050961,13008.353797729993,86.36798463000014,53360.59130400001 2025-08-24,15:56:03.000,236,10974914,13125,0,1756050962,13008.353797729993,86.39618115000485,53360.57732976 2025-08-24,15:56:04.000,236,10974879,13205,0,1756050963,13008.306643559998,86.36798463000014,53360.61226536001 2025-08-24,15:56:05.000,236,10974940,13245,0,1756050964,13008.326852489998,86.36093550000078,53360.64021384001 2025-08-24,15:56:06.000,236,10974875,13125,0,1756050965,13008.286434629998,86.38208288999886,53360.598291120004 2025-08-24,15:56:07.000,236,10974882,13085,0,1756050966,13008.286434629998,86.38913201999821,53360.58431688 2025-08-24,15:56:08.000,236,10974914,13285,0,1756050967,13008.252753079993,86.39618115000485,53360.56335552 2025-08-24,15:56:09.000,236,10974869,13125,0,1756050968,13008.259489390002,86.3750337599995,53360.58431688 2025-08-24,15:56:10.000,236,10974920,13285,0,1756050969,13008.205598909997,86.41027941000357,53360.57034264001 2025-08-24,15:56:11.000,236,10974901,13005,0,1756050970,13008.205598909997,86.3750337599995,53360.57732976 2025-08-24,15:56:12.000,236,10974903,13325,0,1756050971,13008.165181049997,86.38913201999821,53360.5563684 2025-08-24,15:56:13.000,236,10974884,13205,0,1756050972,13008.144972119997,86.38913201999821,53360.598291120004 2025-08-24,15:56:14.000,236,10974886,13045,0,1756050973,13008.097817950002,86.36798463000014,53360.57034264001 2025-08-24,15:56:15.000,236,10974894,12965,0,1756050974,13008.057400090001,86.39618115000485,53360.57034264001 2025-08-24,15:56:16.000,236,10974896,13245,0,1756050975,13008.064136399997,86.3750337599995,53360.50745856 2025-08-24,15:56:17.000,236,10974894,13285,0,1756050976,13008.057400090001,86.36798463000014,53360.58431688 2025-08-24,15:56:18.000,236,10974920,13285,0,1756050977,13008.023718539996,86.40323028000421,53360.598291120004 2025-08-24,15:56:19.000,236,10974846,13245,0,1756050978,13007.983300679996,86.3397881100027,53360.54239416001 2025-08-24,15:56:20.000,236,10974852,13125,0,1756050979,13007.949619129991,86.30454245999863,53360.52143280001 2025-08-24,15:56:21.000,236,10974898,13245,0,1756050980,13007.969828059991,86.3397881100027,53360.58431688 2025-08-24,15:56:22.000,236,10974925,13205,0,1756050981,13007.976564370001,86.31864072000462,53360.54239416001 2025-08-24,15:56:23.000,236,10974913,13045,0,1756050982,13007.976564370001,86.34683724000206,53360.47252296001 2025-08-24,15:56:24.000,236,10974917,13085,0,1756050983,13007.963091749996,86.33273898000334,53360.54239416001 2025-08-24,15:56:25.000,236,10974924,13125,0,1756050984,13007.956355440001,86.3397881100027,53360.53540704 2025-08-24,15:56:26.000,236,10974871,13045,0,1756050985,13007.942882819996,86.34683724000206,53360.53540704 2025-08-24,15:56:27.000,236,10974937,13165,0,1756050986,13007.983300679996,86.34683724000206,53360.4864972 2025-08-24,15:56:28.000,236,10974885,13285,0,1756050987,13008.023718539996,86.38208288999886,53360.54239416001 2025-08-24,15:56:29.000,236,10974933,12965,0,1756050988,13007.996773300001,86.38208288999886,53360.53540704 2025-08-24,15:56:30.000,236,10974923,13125,0,1756050989,13007.996773300001,86.41027941000357,53360.53540704 2025-08-24,15:56:31.000,236,10974913,13205,0,1756050990,13008.010245919992,86.41732854000293,53360.52143280001 2025-08-24,15:56:32.000,236,10974937,13085,0,1756050991,13007.963091749996,86.45257418999972,53360.53540704 2025-08-24,15:56:33.000,236,10974913,13005,0,1756050992,13007.983300679996,86.44552506000036,53360.53540704 2025-08-24,15:56:34.000,236,10974895,12885,0,1756050993,13007.990036989991,86.46667244999844,53360.549381280005 2025-08-24,15:56:35.000,236,10974942,13285,0,1756050994,13007.990036989991,86.45257418999972,53360.51444568 2025-08-24,15:56:36.000,236,10974884,13365,0,1756050995,13007.969828059991,86.54421287999867,53360.479510080004 2025-08-24,15:56:37.000,236,10974941,13285,0,1756050996,13008.003509609996,86.55126200999803,53360.49348432001 2025-08-24,15:56:38.000,236,10974914,12925,0,1756050997,13007.976564370001,86.56536027000402,53360.5563684 2025-08-24,15:56:39.000,236,10974876,13445,0,1756050998,13007.983300679996,86.59355679000146,53360.479510080004 2025-08-24,15:56:40.000,236,10974878,13165,0,1756050999,13008.010245919992,86.61470417999953,53360.54239416001 2025-08-24,15:56:41.000,236,10974878,13085,0,1756051000,13008.023718539996,86.66404809000232,53360.52143280001 2025-08-24,15:56:42.000,236,10974942,13085,0,1756051001,13008.023718539996,86.6851954800004,53360.50745856 2025-08-24,15:56:43.000,236,10974876,13245,0,1756051002,13008.043927469997,86.70634286999848,53360.52841992 2025-08-24,15:56:44.000,236,10974931,13205,0,1756051003,13008.077609020002,86.73453939000319,53360.5563684 2025-08-24,15:56:45.000,236,10974906,12965,0,1756051004,13008.104554259997,86.72044113000447,53360.619252480006 2025-08-24,15:56:46.000,236,10974932,13085,0,1756051005,13008.118026880002,86.76273591000063,53360.59130400001 2025-08-24,15:56:47.000,236,10974881,13205,0,1756051006,13008.118026880002,86.80503069000406,53360.63322672 2025-08-24,15:56:48.000,236,10974888,13325,0,1756051007,13008.138235810002,86.8332272100015,53360.647200960004 2025-08-24,15:56:49.000,236,10974903,13165,0,1756051008,13008.151708429992,86.81207982000342,53360.60527824 2025-08-24,15:56:50.000,236,10974892,13125,0,1756051009,13008.091081639992,86.82617808000214,53360.61226536001 2025-08-24,15:56:51.000,236,10974895,13285,0,1756051010,13008.064136399997,86.84732547000021,53360.60527824 2025-08-24,15:56:52.000,236,10974932,13085,0,1756051011,13008.023718539996,86.86847285999829,53360.61226536001 2025-08-24,15:56:53.000,236,10974888,13525,0,1756051012,13008.030454849992,86.8332272100015,53360.598291120004 2025-08-24,15:56:54.000,236,10974892,12925,0,1756051013,13007.976564370001,86.87552198999765,53360.5563684 2025-08-24,15:56:55.000,236,10974881,13285,0,1756051014,13007.990036989991,86.88962025000365,53360.59130400001 2025-08-24,15:56:56.000,236,10974907,13125,0,1756051015,13007.990036989991,86.86847285999829,53360.61226536001 2025-08-24,15:56:57.000,236,10974927,12925,0,1756051016,13007.942882819996,86.86847285999829,53360.59130400001 2025-08-24,15:56:58.000,236,10974952,13165,0,1756051017,13007.91593758,86.86847285999829,53360.549381280005 2025-08-24,15:56:59.000,236,10974922,13165,0,1756051018,13007.922673889996,86.91076764000172,53360.53540704 2025-08-24,15:57:00.000,236,10974873,13085,0,1756051019,13007.902464959996,86.88257112000429,53360.53540704 2025-08-24,15:57:01.000,236,10974886,13165,0,1756051020,13007.87551972,86.92486590000044,53360.500471440006 2025-08-24,15:57:02.000,236,10974903,12965,0,1756051021,13007.841838169996,86.96716068000387,53360.500471440006 2025-08-24,15:57:03.000,236,10974927,13325,0,1756051022,13007.882256029996,86.96716068000387,53360.52143280001 2025-08-24,15:57:04.000,236,10974914,13285,0,1756051023,13007.87551972,86.96716068000387,53360.56335552 2025-08-24,15:57:05.000,236,10974892,13085,0,1756051024,13007.868783409991,86.97420981000323,53360.46553584 2025-08-24,15:57:06.000,236,10974897,13165,0,1756051025,13007.888992339991,87.00945546000003,53360.50745856 2025-08-24,15:57:07.000,236,10974886,13165,0,1756051026,13007.902464959996,87.0306028499981,53360.43758736 2025-08-24,15:57:08.000,236,10974921,13245,0,1756051027,13007.922673889996,87.0447011100041,53360.45854872 2025-08-24,15:57:09.000,236,10974871,13165,0,1756051028,13007.936146510001,87.10814327999833,53360.51444568 2025-08-24,15:57:10.000,236,10974942,13165,0,1756051029,13007.922673889996,87.10109414999897,53360.4864972 2025-08-24,15:57:11.000,236,10974908,13005,0,1756051030,13007.929410199991,87.12929067000368,53360.50745856 2025-08-24,15:57:12.000,236,10974909,13125,0,1756051031,13007.909201269991,87.12224154000432,53360.46553584 2025-08-24,15:57:13.000,236,10974905,13365,0,1756051032,13007.949619129991,87.12224154000432,53360.479510080004 2025-08-24,15:57:14.000,236,10974835,13165,0,1756051033,13007.949619129991,87.12224154000432,53360.451561600006 2025-08-24,15:57:15.000,236,10974961,13005,0,1756051034,13007.956355440001,87.1433889300024,53360.46553584 2025-08-24,15:57:16.000,236,10974876,13245,0,1756051035,13007.942882819996,87.10814327999833,53360.4864972 2025-08-24,15:57:17.000,236,10974861,13165,0,1756051036,13007.929410199991,87.13633980000304,53360.44457448001 2025-08-24,15:57:18.000,236,10974886,13245,0,1756051037,13007.888992339991,87.12929067000368,53360.430600240004 2025-08-24,15:57:19.000,236,10974890,13045,0,1756051038,13007.87551972,87.13633980000304,53360.44457448001 2025-08-24,15:57:20.000,236,10974900,13285,0,1756051039,13007.87551972,87.09404501999961,53360.44457448001 2025-08-24,15:57:21.000,236,10974913,13045,0,1756051040,13007.882256029996,87.13633980000304,53360.40265176001 2025-08-24,15:57:22.000,236,10974896,13125,0,1756051041,13007.85531079,87.12929067000368,53360.39566464 2025-08-24,15:57:23.000,236,10974893,13085,0,1756051042,13007.89572865,87.16453632000048,53360.416626 2025-08-24,15:57:24.000,236,10974910,13205,0,1756051043,13007.888992339991,87.15748719000112,53360.40265176001 2025-08-24,15:57:25.000,236,10974896,13045,0,1756051044,13007.882256029996,87.18568370999856,53360.40265176001 2025-08-24,15:57:26.000,236,10974916,12925,0,1756051045,13007.868783409991,87.23502762000135,53360.430600240004 2025-08-24,15:57:27.000,236,10974903,13125,0,1756051046,13007.862047099996,87.22092936000263,53360.36771616 2025-08-24,15:57:28.000,236,10974928,13005,0,1756051047,13007.882256029996,87.27027326999814,53360.42361312001 2025-08-24,15:57:29.000,236,10974889,13045,0,1756051048,13007.882256029996,87.27732240000478,53360.416626 2025-08-24,15:57:30.000,236,10974871,12965,0,1756051049,13007.89572865,87.30551892000221,53360.38867752 2025-08-24,15:57:31.000,236,10974922,13045,0,1756051050,13007.909201269991,87.30551892000221,53360.40265176001 2025-08-24,15:57:32.000,236,10974903,13045,0,1756051051,13007.956355440001,87.36896109000372,53360.416626 2025-08-24,15:57:33.000,236,10974918,13205,0,1756051052,13007.969828059991,87.40420674000052,53360.38867752 2025-08-24,15:57:34.000,236,10974897,13125,0,1756051053,13007.983300679996,87.39715761000116,53360.40963888 2025-08-24,15:57:35.000,236,10974894,13205,0,1756051054,13008.003509609996,87.45355065000331,53360.38867752 2025-08-24,15:57:36.000,236,10974896,13285,0,1756051055,13008.016982230001,87.47469804000139,53360.38867752 2025-08-24,15:57:37.000,236,10974889,13245,0,1756051056,13008.016982230001,87.49584542999946,53360.416626 2025-08-24,15:57:38.000,236,10974899,13245,0,1756051057,13008.043927469997,87.48174717000074,53360.42361312001 2025-08-24,15:57:39.000,236,10974909,13045,0,1756051058,13008.091081639992,87.52404195000418,53360.44457448001 2025-08-24,15:57:40.000,236,10974905,13005,0,1756051059,13008.097817950002,87.50289455999882,53360.46553584 2025-08-24,15:57:41.000,236,10974855,13365,0,1756051060,13008.178653670002,87.59453324999777,53360.42361312001 2025-08-24,15:57:42.000,236,10974908,13205,0,1756051061,13008.124763189997,87.54518934000225,53360.47252296001 2025-08-24,15:57:43.000,236,10974963,13205,0,1756051062,13008.131499499992,87.58043498999905,53360.45854872 2025-08-24,15:57:44.000,236,10974889,12965,0,1756051063,13008.171917359992,87.54518934000225,53360.47252296001 2025-08-24,15:57:45.000,236,10974861,12965,0,1756051064,13008.185389979997,87.55928760000097,53360.45854872 2025-08-24,15:57:46.000,236,10974923,13365,0,1756051065,13008.205598909997,87.55928760000097,53360.451561600006 2025-08-24,15:57:47.000,236,10974907,13085,0,1756051066,13008.212335219992,87.57338585999969,53360.50745856 2025-08-24,15:57:48.000,236,10974949,13365,0,1756051067,13008.212335219992,87.55928760000097,53360.4864972 2025-08-24,15:57:49.000,236,10974889,13165,0,1756051068,13008.219071530002,87.57338585999969,53360.47252296001 2025-08-24,15:57:50.000,236,10974940,13085,0,1756051069,13008.151708429992,87.55928760000097,53360.51444568 2025-08-24,15:57:51.000,236,10974906,13165,0,1756051070,13008.151708429992,87.56633673000033,53360.52143280001 2025-08-24,15:57:52.000,236,10974950,13125,0,1756051071,13008.131499499992,87.5381402100029,53360.4864972 2025-08-24,15:57:53.000,236,10974900,13045,0,1756051072,13008.118026880002,87.5381402100029,53360.500471440006 2025-08-24,15:57:54.000,236,10974929,13085,0,1756051073,13008.118026880002,87.4887963000001,53360.44457448001 2025-08-24,15:57:55.000,236,10974924,13245,0,1756051074,13008.070872709992,87.4887963000001,53360.45854872 2025-08-24,15:57:56.000,236,10974898,12925,0,1756051075,13008.043927469997,87.45355065000331,53360.49348432001 2025-08-24,15:57:57.000,236,10974891,12965,0,1756051076,13008.023718539996,87.4253541299986,53360.46553584 2025-08-24,15:57:58.000,236,10974869,13405,0,1756051077,13008.023718539996,87.40420674000052,53360.416626 2025-08-24,15:57:59.000,236,10974941,13045,0,1756051078,13007.976564370001,87.3901084800018,53360.36771616 2025-08-24,15:58:00.000,236,10974955,12925,0,1756051079,13008.010245919992,87.35486282999773,53360.40265176001 2025-08-24,15:58:01.000,236,10974919,13205,0,1756051080,13007.983300679996,87.31256805000157,53360.381690400005 2025-08-24,15:58:02.000,236,10974943,13125,0,1756051081,13007.963091749996,87.27027326999814,53360.38867752 2025-08-24,15:58:03.000,236,10974923,13365,0,1756051082,13007.949619129991,87.28437153000414,53360.39566464 2025-08-24,15:58:04.000,236,10974888,13485,0,1756051083,13007.942882819996,87.24912588000007,53360.35374192001 2025-08-24,15:58:05.000,236,10974873,13285,0,1756051084,13007.949619129991,87.2420767500007,53360.3467548 2025-08-24,15:58:06.000,236,10974880,13365,0,1756051085,13007.929410199991,87.22092936000263,53360.36771616 2025-08-24,15:58:07.000,236,10974918,13045,0,1756051086,13007.942882819996,87.21388023000327,53360.31880632 2025-08-24,15:58:08.000,236,10974908,13045,0,1756051087,13007.922673889996,87.19273283999792,53360.33976768 2025-08-24,15:58:09.000,236,10974900,13005,0,1756051088,13007.963091749996,87.15043806000176,53360.29784496 2025-08-24,15:58:10.000,236,10974906,13085,0,1756051089,13007.909201269991,87.19273283999792,53360.283870720006 2025-08-24,15:58:11.000,236,10974925,12925,0,1756051090,13007.956355440001,87.15748719000112,53360.31880632 2025-08-24,15:58:12.000,236,10974878,13205,0,1756051091,13007.949619129991,87.17158544999984,53360.33976768 2025-08-24,15:58:13.000,236,10974936,13045,0,1756051092,13007.963091749996,87.20683110000391,53360.29784496 2025-08-24,15:58:14.000,236,10974939,13285,0,1756051093,13007.990036989991,87.20683110000391,53360.35374192001 2025-08-24,15:58:15.000,236,10974890,13285,0,1756051094,13007.976564370001,87.23502762000135,53360.332780560006 2025-08-24,15:58:16.000,236,10974909,13085,0,1756051095,13008.003509609996,87.24912588000007,53360.30483208001 2025-08-24,15:58:17.000,236,10974912,12965,0,1756051096,13007.990036989991,87.28437153000414,53360.27688360001 2025-08-24,15:58:18.000,236,10974868,13285,0,1756051097,13008.037191160001,87.27027326999814,53360.29784496 2025-08-24,15:58:19.000,236,10974936,13365,0,1756051098,13007.990036989991,87.2914206600035,53360.27688360001 2025-08-24,15:58:20.000,236,10974903,13085,0,1756051099,13007.996773300001,87.31961718000093,53360.311819200004 2025-08-24,15:58:21.000,236,10974971,13165,0,1756051100,13007.963091749996,87.34781369999837,53360.30483208001 2025-08-24,15:58:22.000,236,10974901,13285,0,1756051101,13007.976564370001,87.31256805000157,53360.32579344001 2025-08-24,15:58:23.000,236,10974836,13085,0,1756051102,13007.909201269991,87.35486282999773,53360.25592224001 2025-08-24,15:58:24.000,236,10974883,13045,0,1756051103,13007.91593758,87.36191196000436,53360.27688360001 2025-08-24,15:58:25.000,236,10974911,13365,0,1756051104,13007.868783409991,87.34781369999837,53360.23496088001 2025-08-24,15:58:26.000,236,10974885,13245,0,1756051105,13007.81489293,87.31256805000157,53360.33976768 2025-08-24,15:58:27.000,236,10974888,12965,0,1756051106,13007.80815661999,87.36896109000372,53360.27688360001 2025-08-24,15:58:28.000,236,10974907,13285,0,1756051107,13007.77447507,87.36191196000436,53360.31880632 2025-08-24,15:58:29.000,236,10974894,13165,0,1756051108,13007.740793519995,87.34781369999837,53360.30483208001 2025-08-24,15:58:30.000,236,10974888,13045,0,1756051109,13007.69363935,87.38305935000244,53360.26989648 2025-08-24,15:58:31.000,236,10974914,13125,0,1756051110,13007.68690303999,87.41830499999924,53360.27688360001 2025-08-24,15:58:32.000,236,10974879,13165,0,1756051111,13007.680166729995,87.40420674000052,53360.23496088001 2025-08-24,15:58:33.000,236,10974878,13245,0,1756051112,13007.66669410999,87.41830499999924,53360.241948 2025-08-24,15:58:34.000,236,10974873,13165,0,1756051113,13007.66669410999,87.39715761000116,53360.23496088001 2025-08-24,15:58:35.000,236,10974919,12965,0,1756051114,13007.680166729995,87.44650152000395,53360.22797376 2025-08-24,15:58:36.000,236,10974930,13165,0,1756051115,13007.69363935,87.46059978000267,53360.24893512 2025-08-24,15:58:37.000,236,10974923,13125,0,1756051116,13007.69363935,87.46764891000203,53360.241948 2025-08-24,15:58:38.000,236,10974915,13285,0,1756051117,13007.70711196999,87.47469804000139,53360.213999520005 2025-08-24,15:58:39.000,236,10974973,13125,0,1756051118,13007.680166729995,87.4887963000001,53360.24893512 2025-08-24,15:58:40.000,236,10974941,12925,0,1756051119,13007.720584589995,87.49584542999946,53360.262909360004 2025-08-24,15:58:41.000,236,10974935,13165,0,1756051120,13007.720584589995,87.54518934000225,53360.23496088001 2025-08-24,15:58:42.000,236,10974919,13445,0,1756051121,13007.70711196999,87.55928760000097,53360.24893512 2025-08-24,15:58:43.000,236,10974902,13165,0,1756051122,13007.69363935,87.58043498999905,53360.24893512 2025-08-24,15:58:44.000,236,10974933,13085,0,1756051123,13007.72732089999,87.6015823800044,53360.22098664 2025-08-24,15:58:45.000,236,10974935,13125,0,1756051124,13007.76773875999,87.61568064000312,53360.22797376 2025-08-24,15:58:46.000,236,10974896,13405,0,1756051125,13007.77447507,87.65797541999927,53360.283870720006 2025-08-24,15:58:47.000,236,10974924,12925,0,1756051126,13007.794684,87.65092628999992,53360.262909360004 2025-08-24,15:58:48.000,236,10974873,13205,0,1756051127,13007.87551972,87.66502454999863,53360.29085784 2025-08-24,15:58:49.000,236,10974868,13085,0,1756051128,13007.862047099996,87.68617194000399,53360.25592224001 2025-08-24,15:58:50.000,236,10974895,13125,0,1756051129,13007.909201269991,87.7355158499995,53360.25592224001 2025-08-24,15:58:51.000,236,10974914,13205,0,1756051130,13007.956355440001,87.7002702000027,53360.3467548 2025-08-24,15:58:52.000,236,10974884,12925,0,1756051131,13007.963091749996,87.70731933000206,53360.311819200004 2025-08-24,15:58:53.000,236,10974920,13205,0,1756051132,13007.942882819996,87.70731933000206,53360.31880632 2025-08-24,15:58:54.000,236,10974907,13285,0,1756051133,13007.990036989991,87.68617194000399,53360.39566464 2025-08-24,15:58:55.000,236,10974906,13045,0,1756051134,13007.949619129991,87.70731933000206,53360.38867752 2025-08-24,15:58:56.000,236,10974855,13045,0,1756051135,13007.936146510001,87.70731933000206,53360.32579344001 2025-08-24,15:58:57.000,236,10974901,13285,0,1756051136,13007.922673889996,87.72141759000078,53360.36072904 2025-08-24,15:58:58.000,236,10974942,13125,0,1756051137,13007.868783409991,87.72846672000014,53360.37470328001 2025-08-24,15:58:59.000,236,10974928,13245,0,1756051138,13007.85531079,87.71436846000142,53360.3467548 2025-08-24,15:59:00.000,236,10974881,13245,0,1756051139,13007.80815661999,87.672073679998,53360.39566464 2025-08-24,15:59:01.000,236,10974905,13045,0,1756051140,13007.781211379996,87.70731933000206,53360.36072904 2025-08-24,15:59:02.000,236,10974873,13165,0,1756051141,13007.761002449995,87.62977890000184,53360.39566464 2025-08-24,15:59:03.000,236,10974950,13285,0,1756051142,13007.73405721,87.62272977000248,53360.40963888 2025-08-24,15:59:04.000,236,10974940,13085,0,1756051143,13007.73405721,87.6015823800044,53360.416626 2025-08-24,15:59:05.000,236,10974871,13125,0,1756051144,13007.720584589995,87.55928760000097,53360.416626 2025-08-24,15:59:06.000,236,10974893,13045,0,1756051145,13007.740793519995,87.54518934000225,53360.430600240004 2025-08-24,15:59:07.000,236,10974902,13005,0,1756051146,13007.68690303999,87.57338585999969,53360.39566464 2025-08-24,15:59:08.000,236,10974928,13285,0,1756051147,13007.68690303999,87.53109108000353,53360.43758736 2025-08-24,15:59:09.000,236,10974913,13005,0,1756051148,13007.69363935,87.5381402100029,53360.42361312001 2025-08-24,15:59:10.000,236,10974890,13165,0,1756051149,13007.66669410999,87.53109108000353,53360.38867752 2025-08-24,15:59:11.000,236,10974946,13205,0,1756051150,13007.65322149,87.50994368999818,53360.39566464 2025-08-24,15:59:12.000,236,10974886,13125,0,1756051151,13007.659957799995,87.48174717000074,53360.40265176001 2025-08-24,15:59:13.000,236,10974912,13365,0,1756051152,13007.639748869995,87.50289455999882,53360.37470328001 2025-08-24,15:59:14.000,236,10974874,13165,0,1756051153,13007.63301256,87.50994368999818,53360.36771616 2025-08-24,15:59:15.000,236,10974947,13245,0,1756051154,13007.619539939995,87.50289455999882,53360.33976768 2025-08-24,15:59:16.000,236,10974893,13405,0,1756051155,13007.56564945999,87.4887963000001,53360.37470328001 2025-08-24,15:59:17.000,236,10974899,12925,0,1756051156,13007.56564945999,87.50994368999818,53360.36771616 2025-08-24,15:59:18.000,236,10974917,13085,0,1756051157,13007.58585838999,87.5381402100029,53360.37470328001 2025-08-24,15:59:19.000,236,10974945,13245,0,1756051158,13007.54544052999,87.50994368999818,53360.38867752 2025-08-24,15:59:20.000,236,10974924,13245,0,1756051159,13007.55217684,87.52404195000418,53360.311819200004 2025-08-24,15:59:21.000,236,10974910,13285,0,1756051160,13007.55217684,87.49584542999946,53360.32579344001 2025-08-24,15:59:22.000,236,10974922,13245,0,1756051161,13007.56564945999,87.52404195000418,53360.311819200004 2025-08-24,15:59:23.000,236,10974926,13125,0,1756051162,13007.55217684,87.56633673000033,53360.31880632 2025-08-24,15:59:24.000,236,10974922,13165,0,1756051163,13007.61280363,87.55223847000161,53360.29784496 2025-08-24,15:59:25.000,236,10974864,13325,0,1756051164,13007.57238577,87.55928760000097,53360.311819200004 2025-08-24,15:59:26.000,236,10974922,13365,0,1756051165,13007.5925947,87.53109108000353,53360.29085784 2025-08-24,15:59:27.000,236,10974906,13285,0,1756051166,13007.61280363,87.58748411999841,53360.311819200004 2025-08-24,15:59:28.000,236,10974912,13325,0,1756051167,13007.66669410999,87.57338585999969,53360.27688360001 2025-08-24,15:59:29.000,236,10974909,13245,0,1756051168,13007.65322149,87.58748411999841,53360.283870720006 2025-08-24,15:59:30.000,236,10974920,13085,0,1756051169,13007.67343042,87.62272977000248,53360.23496088001 2025-08-24,15:59:31.000,236,10974953,13325,0,1756051170,13007.72732089999,87.68617194000399,53360.27688360001 2025-08-24,15:59:32.000,236,10974918,13165,0,1756051171,13007.74752982999,87.70731933000206,53360.35374192001 2025-08-24,15:59:33.000,236,10974912,13165,0,1756051172,13007.77447507,87.75666324000485,53360.332780560006 2025-08-24,15:59:34.000,236,10974899,12845,0,1756051173,13007.78794768999,87.78485976000229,53360.32579344001 2025-08-24,15:59:35.000,236,10974913,13125,0,1756051174,13007.794684,87.77781063000293,53360.29085784 2025-08-24,15:59:36.000,236,10974918,13445,0,1756051175,13007.801420309996,87.82010540999909,53360.29085784 2025-08-24,15:59:37.000,236,10974909,13165,0,1756051176,13007.80815661999,87.78485976000229,53360.33976768 2025-08-24,15:59:38.000,236,10974919,12965,0,1756051177,13007.85531079,87.79190889000165,53360.3467548 2025-08-24,15:59:39.000,236,10974938,13325,0,1756051178,13007.87551972,87.79190889000165,53360.332780560006 2025-08-24,15:59:40.000,236,10974914,13165,0,1756051179,13007.882256029996,87.78485976000229,53360.36072904 2025-08-24,15:59:41.000,236,10974939,13005,0,1756051180,13007.882256029996,87.78485976000229,53360.40265176001 2025-08-24,15:59:42.000,236,10974887,13005,0,1756051181,13007.87551972,87.74961410999822,53360.40963888 2025-08-24,15:59:43.000,236,10974929,13245,0,1756051182,13007.882256029996,87.72846672000014,53360.39566464 2025-08-24,15:59:44.000,236,10974927,13125,0,1756051183,13007.862047099996,87.72846672000014,53360.416626 2025-08-24,15:59:45.000,236,10974917,13285,0,1756051184,13007.888992339991,87.7002702000027,53360.430600240004 2025-08-24,15:59:46.000,236,10974915,13285,0,1756051185,13007.862047099996,87.69322107000335,53360.44457448001 2025-08-24,15:59:47.000,236,10974945,13165,0,1756051186,13007.83510186,87.69322107000335,53360.39566464 2025-08-24,15:59:48.000,236,10974915,12925,0,1756051187,13007.80815661999,87.672073679998,53360.39566464 2025-08-24,15:59:49.000,236,10974897,13165,0,1756051188,13007.81489293,87.672073679998,53360.37470328001 2025-08-24,15:59:50.000,236,10974942,13085,0,1756051189,13007.82836554999,87.65797541999927,53360.39566464 2025-08-24,15:59:51.000,236,10974944,13285,0,1756051190,13007.848574479991,87.7002702000027,53360.45854872 2025-08-24,15:59:52.000,236,10974957,13125,0,1756051191,13007.868783409991,87.65797541999927,53360.451561600006 2025-08-24,15:59:53.000,236,10974952,12965,0,1756051192,13007.85531079,87.71436846000142,53360.4864972 2025-08-24,15:59:54.000,236,10974880,13285,0,1756051193,13007.83510186,87.67912281000463,53360.430600240004 2025-08-24,15:59:55.000,236,10974912,13285,0,1756051194,13007.82836554999,87.672073679998,53360.45854872 2025-08-24,15:59:56.000,236,10974907,13165,0,1756051195,13007.821629239996,87.672073679998,53360.479510080004 2025-08-24,15:59:57.000,236,10974929,13205,0,1756051196,13007.85531079,87.69322107000335,53360.46553584 2025-08-24,15:59:58.000,236,10974903,13285,0,1756051197,13007.862047099996,87.67912281000463,53360.49348432001 2025-08-24,15:59:59.000,236,10974944,13085,0,1756051198,13007.83510186,87.65797541999927,53360.54239416001 2025-08-24,16:00:00.000,236,10974943,12925,0,1756051199,13007.81489293,87.64387716000056,53360.52143280001 2025-08-24,16:00:01.000,236,10974928,13165,0,1756051200,13007.781211379996,87.68617194000399,53360.4864972 2025-08-24,16:00:02.000,236,10974884,13085,0,1756051201,13007.761002449995,87.66502454999863,53360.52143280001 2025-08-24,16:00:03.000,236,10974888,13165,0,1756051202,13007.720584589995,87.62977890000184,53360.52841992 2025-08-24,16:00:04.000,236,10974951,13285,0,1756051203,13007.71384828,87.61568064000312,53360.50745856 2025-08-24,16:00:05.000,236,10974926,13325,0,1756051204,13007.680166729995,87.61568064000312,53360.52143280001 2025-08-24,16:00:06.000,236,10974903,13165,0,1756051205,13007.65322149,87.65092628999992,53360.52143280001 2025-08-24,16:00:07.000,236,10974946,13285,0,1756051206,13007.64648517999,87.6368280300012,53360.53540704 2025-08-24,16:00:08.000,236,10974939,13165,0,1756051207,13007.60606731999,87.65092628999992,53360.5563684 2025-08-24,16:00:09.000,236,10974950,13085,0,1756051208,13007.58585838999,87.67912281000463,53360.5563684 2025-08-24,16:00:10.000,236,10974921,13085,0,1756051209,13007.5925947,87.72141759000078,53360.549381280005 2025-08-24,16:00:11.000,236,10974935,13325,0,1756051210,13007.60606731999,87.72141759000078,53360.5563684 2025-08-24,16:00:12.000,236,10974907,13285,0,1756051211,13007.60606731999,87.77076150000357,53360.54239416001 2025-08-24,16:00:13.000,236,10974951,13005,0,1756051212,13007.56564945999,87.74961410999822,53360.52841992 2025-08-24,16:00:14.000,236,10974903,13125,0,1756051213,13007.619539939995,87.79895802000101,53360.57034264001 2025-08-24,16:00:15.000,236,10974889,13285,0,1756051214,13007.680166729995,87.8342036699978,53360.5563684 2025-08-24,16:00:16.000,236,10974957,12925,0,1756051215,13007.700375659995,87.89059670999995,53360.59130400001 2025-08-24,16:00:17.000,236,10974885,13205,0,1756051216,13007.700375659995,87.91879323000467,53360.56335552 2025-08-24,16:00:18.000,236,10974939,13045,0,1756051217,13007.76773875999,87.9469897500021,53360.61226536001 2025-08-24,16:00:19.000,236,10974884,13205,0,1756051218,13007.76773875999,87.95403888000146,53360.59130400001 2025-08-24,16:00:20.000,236,10974961,13285,0,1756051219,13007.801420309996,87.98928452999826,53360.64021384001 2025-08-24,16:00:21.000,236,10974916,13285,0,1756051220,13007.801420309996,88.03157931000169,53360.63322672 2025-08-24,16:00:22.000,236,10974919,12925,0,1756051221,13007.848574479991,88.03157931000169,53360.619252480006 2025-08-24,16:00:23.000,236,10974914,13085,0,1756051222,13007.868783409991,88.03157931000169,53360.6262396 2025-08-24,16:00:24.000,236,10974915,13245,0,1756051223,13007.868783409991,88.02453018000233,53360.6262396 2025-08-24,16:00:25.000,236,10974940,13005,0,1756051224,13007.902464959996,88.00338279000425,53360.647200960004 2025-08-24,16:00:26.000,236,10974944,12925,0,1756051225,13007.888992339991,88.00338279000425,53360.67514944 2025-08-24,16:00:27.000,236,10974938,13085,0,1756051226,13007.89572865,87.9963336600049,53360.68912368001 2025-08-24,16:00:28.000,236,10974957,13085,0,1756051227,13007.848574479991,87.9469897500021,53360.68912368001 2025-08-24,16:00:29.000,236,10974905,13125,0,1756051228,13007.862047099996,87.92584236000403,53360.68213656 2025-08-24,16:00:30.000,236,10974913,13165,0,1756051229,13007.862047099996,87.90469496999867,53360.72405928 2025-08-24,16:00:31.000,236,10974952,13005,0,1756051230,13007.781211379996,87.84125280000444,53360.647200960004 2025-08-24,16:00:32.000,236,10974960,13325,0,1756051231,13007.794684,87.80600715000037,53360.65418808 2025-08-24,16:00:33.000,236,10974964,13165,0,1756051232,13007.72732089999,87.79895802000101,53360.63322672 2025-08-24,16:00:34.000,236,10974927,13125,0,1756051233,13007.700375659995,87.76371237000421,53360.64021384001 2025-08-24,16:00:35.000,236,10974918,12925,0,1756051234,13007.68690303999,87.75666324000485,53360.70309792 2025-08-24,16:00:36.000,236,10974954,13245,0,1756051235,13007.65322149,87.70731933000206,53360.68213656 2025-08-24,16:00:37.000,236,10974970,13285,0,1756051236,13007.639748869995,87.7355158499995,53360.668162320006 2025-08-24,16:00:38.000,236,10974943,13325,0,1756051237,13007.61280363,87.71436846000142,53360.66117520001 2025-08-24,16:00:39.000,236,10974931,13245,0,1756051238,13007.63301256,87.71436846000142,53360.68912368001 2025-08-24,16:00:40.000,236,10974923,13285,0,1756051239,13007.65322149,87.7002702000027,53360.70309792 2025-08-24,16:00:41.000,236,10974926,13205,0,1756051240,13007.659957799995,87.69322107000335,53360.65418808 2025-08-24,16:00:42.000,236,10974896,13165,0,1756051241,13007.67343042,87.71436846000142,53360.64021384001 2025-08-24,16:00:43.000,236,10974930,13245,0,1756051242,13007.700375659995,87.72141759000078,53360.68213656 2025-08-24,16:00:44.000,236,10974959,13205,0,1756051243,13007.74752982999,87.7355158499995,53360.68213656 2025-08-24,16:00:45.000,236,10974958,13205,0,1756051244,13007.740793519995,87.71436846000142,53360.68912368001 2025-08-24,16:00:46.000,236,10974925,13125,0,1756051245,13007.74752982999,87.75666324000485,53360.668162320006 2025-08-24,16:00:47.000,236,10974963,13245,0,1756051246,13007.74752982999,87.74961410999822,53360.66117520001 2025-08-24,16:00:48.000,236,10974950,13165,0,1756051247,13007.72732089999,87.70731933000206,53360.668162320006 2025-08-24,16:00:49.000,236,10974953,13125,0,1756051248,13007.761002449995,87.72846672000014,53360.71008504001 2025-08-24,16:00:50.000,236,10974974,13325,0,1756051249,13007.77447507,87.7002702000027,53360.7310464 2025-08-24,16:00:51.000,236,10974962,12925,0,1756051250,13007.78794768999,87.70731933000206,53360.71008504001 2025-08-24,16:00:52.000,236,10974934,13645,0,1756051251,13007.76773875999,87.69322107000335,53360.6961108 2025-08-24,16:00:53.000,236,10974926,13285,0,1756051252,13007.81489293,87.7002702000027,53360.70309792 2025-08-24,16:00:54.000,236,10974960,13205,0,1756051253,13007.80815661999,87.70731933000206,53360.74502064 2025-08-24,16:00:55.000,236,10974964,13325,0,1756051254,13007.80815661999,87.7355158499995,53360.74502064 2025-08-24,16:00:56.000,236,10974963,13165,0,1756051255,13007.81489293,87.70731933000206,53360.74502064 2025-08-24,16:00:57.000,236,10974908,13085,0,1756051256,13007.81489293,87.67912281000463,53360.7310464 2025-08-24,16:00:58.000,236,10974929,13325,0,1756051257,13007.882256029996,87.6368280300012,53360.71008504001 2025-08-24,16:00:59.000,236,10974943,13285,0,1756051258,13007.909201269991,87.61568064000312,53360.7310464 2025-08-24,16:01:00.000,236,10974908,13285,0,1756051259,13007.85531079,87.58748411999841,53360.717072160005 2025-08-24,16:01:01.000,236,10974947,13365,0,1756051260,13007.89572865,87.56633673000033,53360.73803352001 2025-08-24,16:01:02.000,236,10974917,13125,0,1756051261,13007.82836554999,87.50289455999882,53360.73803352001 2025-08-24,16:01:03.000,236,10974930,13285,0,1756051262,13007.882256029996,87.4887963000001,53360.75200776 2025-08-24,16:01:04.000,236,10974917,13085,0,1756051263,13007.848574479991,87.46764891000203,53360.77296912 2025-08-24,16:01:05.000,236,10974881,13205,0,1756051264,13007.862047099996,87.44650152000395,53360.75200776 2025-08-24,16:01:06.000,236,10974955,13085,0,1756051265,13007.83510186,87.38305935000244,53360.77995624001 2025-08-24,16:01:07.000,236,10974948,13085,0,1756051266,13007.85531079,87.36191196000436,53360.79393048 2025-08-24,16:01:08.000,236,10974984,13245,0,1756051267,13007.841838169996,87.35486282999773,53360.7310464 2025-08-24,16:01:09.000,236,10974933,13085,0,1756051268,13007.841838169996,87.31961718000093,53360.73803352001 2025-08-24,16:01:10.000,236,10974897,13085,0,1756051269,13007.848574479991,87.32666631000029,53360.765982000004 2025-08-24,16:01:11.000,236,10974931,13205,0,1756051270,13007.85531079,87.27027326999814,53360.765982000004 2025-08-24,16:01:12.000,236,10974935,13285,0,1756051271,13007.922673889996,87.22092936000263,53360.786943360006 2025-08-24,16:01:13.000,236,10974932,13085,0,1756051272,13007.89572865,87.22797849000199,53360.71008504001 2025-08-24,16:01:14.000,236,10974960,13085,0,1756051273,13007.929410199991,87.21388023000327,53360.71008504001 2025-08-24,16:01:15.000,236,10974897,13165,0,1756051274,13007.922673889996,87.21388023000327,53360.7310464 2025-08-24,16:01:16.000,236,10974883,13125,0,1756051275,13007.963091749996,87.17158544999984,53360.6961108 2025-08-24,16:01:17.000,236,10974914,13125,0,1756051276,13008.003509609996,87.19273283999792,53360.71008504001 2025-08-24,16:01:18.000,236,10974930,13125,0,1756051277,13008.057400090001,87.22092936000263,53360.71008504001 2025-08-24,16:01:19.000,236,10974961,13245,0,1756051278,13008.118026880002,87.2420767500007,53360.786943360006 2025-08-24,16:01:20.000,236,10974952,13045,0,1756051279,13008.144972119997,87.23502762000135,53360.75899488001 2025-08-24,16:01:21.000,236,10974896,12925,0,1756051280,13008.198862600002,87.2914206600035,53360.8009176 2025-08-24,16:01:22.000,236,10974908,13165,0,1756051281,13008.225807839997,87.35486282999773,53360.77995624001 2025-08-24,16:01:23.000,236,10974959,13285,0,1756051282,13008.272962009993,87.35486282999773,53360.814891840004 2025-08-24,16:01:24.000,236,10974972,13165,0,1756051283,13008.293170939993,87.4253541299986,53360.84284032 2025-08-24,16:01:25.000,236,10974946,13285,0,1756051284,13008.326852489998,87.45355065000331,53360.82886608001 2025-08-24,16:01:26.000,236,10974950,13125,0,1756051285,13008.320116180003,87.47469804000139,53360.82886608001 2025-08-24,16:01:27.000,236,10974933,13165,0,1756051286,13008.313379869993,87.53109108000353,53360.85681456001 2025-08-24,16:01:28.000,236,10974939,13125,0,1756051287,13008.320116180003,87.55223847000161,53360.85681456001 2025-08-24,16:01:29.000,236,10974916,13285,0,1756051288,13008.313379869993,87.56633673000033,53360.84982744 2025-08-24,16:01:30.000,236,10974930,13285,0,1756051289,13008.320116180003,87.55928760000097,53360.89873728 2025-08-24,16:01:31.000,236,10974880,13445,0,1756051290,13008.272962009993,87.56633673000033,53360.8707888 2025-08-24,16:01:32.000,236,10974914,13165,0,1756051291,13008.219071530002,87.56633673000033,53360.884763040005 2025-08-24,16:01:33.000,236,10974956,13605,0,1756051292,13008.225807839997,87.59453324999777,53360.85681456001 2025-08-24,16:01:34.000,236,10974950,13365,0,1756051293,13008.178653670002,87.60863151000376,53360.84284032 2025-08-24,16:01:35.000,236,10974930,13045,0,1756051294,13008.192126289992,87.62272977000248,53360.94066 2025-08-24,16:01:36.000,236,10974949,13325,0,1756051295,13008.165181049997,87.67912281000463,53360.92668576001 2025-08-24,16:01:37.000,236,10974968,13205,0,1756051296,13008.144972119997,87.77076150000357,53360.91271152 2025-08-24,16:01:38.000,236,10974941,13365,0,1756051297,13008.178653670002,87.79895802000101,53360.96162136 2025-08-24,16:01:39.000,236,10974895,13125,0,1756051298,13008.192126289992,87.85535106000316,53360.94066 2025-08-24,16:01:40.000,236,10974961,13085,0,1756051299,13008.232544149992,87.92584236000403,53360.96162136 2025-08-24,16:01:41.000,236,10974913,13405,0,1756051300,13008.266225699997,88.01043192000361,53360.97559560001 2025-08-24,16:01:42.000,236,10974922,13045,0,1756051301,13008.266225699997,88.01043192000361,53360.94764712001 2025-08-24,16:01:43.000,236,10974951,13285,0,1756051302,13008.340325110003,88.08092322000448,53360.982582720004 2025-08-24,16:01:44.000,236,10974959,13125,0,1756051303,13008.407688209998,88.11616887000127,53361.06642816 2025-08-24,16:01:45.000,236,10974928,13125,0,1756051304,13008.421160829988,88.14436538999871,53361.06642816 2025-08-24,16:01:46.000,236,10974936,12925,0,1756051305,13008.461578689989,88.1584636500047,53361.03847968 2025-08-24,16:01:47.000,236,10974899,13245,0,1756051306,13008.542414409989,88.1584636500047,53361.06642816 2025-08-24,16:01:48.000,236,10974934,13125,0,1756051307,13008.569359649999,88.15141451999807,53361.06642816 2025-08-24,16:01:49.000,236,10974912,13285,0,1756051308,13008.562623339989,88.18666017000214,53361.07341528001 2025-08-24,16:01:50.000,236,10974953,13085,0,1756051309,13008.576095959994,88.15141451999807,53361.07341528001 2025-08-24,16:01:51.000,236,10974919,13285,0,1756051310,13008.609777509999,88.13026713,53361.10835088 2025-08-24,16:01:52.000,236,10974882,13125,0,1756051311,13008.66366798999,88.07387408999784,53361.07341528001 2025-08-24,16:01:53.000,236,10974915,13165,0,1756051312,13008.68387691999,88.04567757000041,53361.12931224 2025-08-24,16:01:54.000,236,10974908,13165,0,1756051313,13008.677140609994,88.05272669999977,53361.16424784001 2025-08-24,16:01:55.000,236,10974948,13245,0,1756051314,13008.670404299999,88.05977582999913,53361.12931224 2025-08-24,16:01:56.000,236,10974937,13085,0,1756051315,13008.68387691999,88.06682495999848,53361.17822208 2025-08-24,16:01:57.000,236,10974917,13245,0,1756051316,13008.70408584999,88.02453018000233,53361.150273600004 2025-08-24,16:01:58.000,236,10974917,13205,0,1756051317,13008.64345905999,88.02453018000233,53361.1852092 2025-08-24,16:01:59.000,236,10974929,13245,0,1756051318,13008.64345905999,88.01748105000297,53361.11533800001 2025-08-24,16:02:00.000,236,10974935,13285,0,1756051319,13008.609777509999,88.04567757000041,53361.14328648001 2025-08-24,16:02:01.000,236,10974898,13205,0,1756051320,13008.609777509999,88.05977582999913,53361.09437664001 2025-08-24,16:02:02.000,236,10974901,13205,0,1756051321,13008.589568579999,88.08797235000384,53361.11533800001 2025-08-24,16:02:03.000,236,10974952,13365,0,1756051322,13008.60304119999,88.10207061000256,53361.12931224 2025-08-24,16:02:04.000,236,10974891,13325,0,1756051323,13008.582832269989,88.15141451999807,53361.19918344 2025-08-24,16:02:05.000,236,10974941,13285,0,1756051324,13008.562623339989,88.17256191000342,53361.1852092 2025-08-24,16:02:06.000,236,10974938,13365,0,1756051325,13008.576095959994,88.16551278000406,53361.16424784001 2025-08-24,16:02:07.000,236,10974951,13285,0,1756051326,13008.555887029994,88.24305321000429,53361.14328648001 2025-08-24,16:02:08.000,236,10974932,13245,0,1756051327,13008.582832269989,88.24305321000429,53361.16424784001 2025-08-24,16:02:09.000,236,10974910,13525,0,1756051328,13008.609777509999,88.27124973000173,53361.16424784001 2025-08-24,16:02:10.000,236,10974903,13165,0,1756051329,13008.60304119999,88.27829886000109,53361.1852092 2025-08-24,16:02:11.000,236,10974897,13485,0,1756051330,13008.616513819994,88.27124973000173,53361.16424784001 2025-08-24,16:02:12.000,236,10974895,13405,0,1756051331,13008.582832269989,88.26420060000237,53361.269054640004 2025-08-24,16:02:13.000,236,10974913,13245,0,1756051332,13008.616513819994,88.20075843000086,53361.24809328 2025-08-24,16:02:14.000,236,10974916,13085,0,1756051333,13008.66366798999,88.20075843000086,53361.26206752001 2025-08-24,16:02:15.000,236,10974934,13205,0,1756051334,13008.656931679994,88.13026713,53361.2550804 2025-08-24,16:02:16.000,236,10974882,13205,0,1756051335,13008.650195369999,88.06682495999848,53361.24809328 2025-08-24,16:02:17.000,236,10974884,13405,0,1756051336,13008.697349539994,88.01043192000361,53361.24809328 2025-08-24,16:02:18.000,236,10974908,13005,0,1756051337,13008.697349539994,87.93994062000274,53361.29700312 2025-08-24,16:02:19.000,236,10974945,13325,0,1756051338,13008.68387691999,87.8835475800006,53361.2550804 2025-08-24,16:02:20.000,236,10974901,13205,0,1756051339,13008.717558469994,87.8342036699978,53361.2550804 2025-08-24,16:02:21.000,236,10974948,13325,0,1756051340,13008.74450370999,87.79190889000165,53361.269054640004 2025-08-24,16:02:22.000,236,10974915,13205,0,1756051341,13008.72429477999,87.81305627999973,53361.27604176 2025-08-24,16:02:23.000,236,10974931,13245,0,1756051342,13008.757976329995,87.78485976000229,53361.28302888001 2025-08-24,16:02:24.000,236,10974938,13605,0,1756051343,13008.80513049999,87.79895802000101,53361.29700312 2025-08-24,16:02:25.000,236,10974913,13245,0,1756051344,13008.80513049999,87.80600715000037,53361.290016000006 2025-08-24,16:02:26.000,236,10974922,13365,0,1756051345,13008.78492156999,87.8342036699978,53361.290016000006 2025-08-24,16:02:27.000,236,10974888,13285,0,1756051346,13008.80513049999,87.8483019300038,53361.24110616001 2025-08-24,16:02:28.000,236,10974913,13205,0,1756051347,13008.85228467,87.89764583999931,53361.29700312 2025-08-24,16:02:29.000,236,10974947,13085,0,1756051348,13008.81186681,87.90469496999867,53361.3249516 2025-08-24,16:02:30.000,236,10974945,13205,0,1756051349,13008.778185259995,87.96108801000082,53361.31097736001 2025-08-24,16:02:31.000,236,10974915,13165,0,1756051350,13008.79165788,87.97518626999954,53361.28302888001 2025-08-24,16:02:32.000,236,10974874,13405,0,1756051351,13008.77144895,87.98928452999826,53361.33193872001 2025-08-24,16:02:33.000,236,10974939,13205,0,1756051352,13008.76471263999,87.98928452999826,53361.290016000006 2025-08-24,16:02:34.000,236,10974933,13165,0,1756051353,13008.697349539994,87.95403888000146,53361.27604176 2025-08-24,16:02:35.000,236,10974961,13325,0,1756051354,13008.670404299999,87.91174409999803,53361.27604176 2025-08-24,16:02:36.000,236,10974937,13445,0,1756051355,13008.656931679994,87.90469496999867,53361.28302888001 2025-08-24,16:02:37.000,236,10974973,13445,0,1756051356,13008.629986439999,87.8835475800006,53361.28302888001 2025-08-24,16:02:38.000,236,10974935,13285,0,1756051357,13008.589568579999,87.86944932000188,53361.27604176 2025-08-24,16:02:39.000,236,10974965,13445,0,1756051358,13008.569359649999,87.86944932000188,53361.31097736001 2025-08-24,16:02:40.000,236,10974901,12965,0,1756051359,13008.582832269989,87.86240019000252,53361.35290008 2025-08-24,16:02:41.000,236,10974915,13325,0,1756051360,13008.616513819994,87.84125280000444,53361.28302888001 2025-08-24,16:02:42.000,236,10974950,13605,0,1756051361,13008.596304889994,87.85535106000316,53361.28302888001 2025-08-24,16:02:43.000,236,10974941,13285,0,1756051362,13008.62325012999,87.86240019000252,53361.33193872001 2025-08-24,16:02:44.000,236,10974939,13245,0,1756051363,13008.650195369999,87.86944932000188,53361.338925840006 2025-08-24,16:02:45.000,236,10974861,13285,0,1756051364,13008.69061323,87.89059670999995,53361.30399024 2025-08-24,16:02:46.000,236,10974908,13325,0,1756051365,13008.73103109,87.90469496999867,53361.30399024 2025-08-24,16:02:47.000,236,10974952,13205,0,1756051366,13008.737767399994,87.95403888000146,53361.29700312 2025-08-24,16:02:48.000,236,10974888,13125,0,1756051367,13008.818603119995,87.96108801000082,53361.37386144 2025-08-24,16:02:49.000,236,10974898,13125,0,1756051368,13008.85228467,87.98928452999826,53361.34591296 2025-08-24,16:02:50.000,236,10974927,13405,0,1756051369,13008.8724936,88.03157931000169,53361.338925840006 2025-08-24,16:02:51.000,236,10974916,13045,0,1756051370,13008.90617514999,88.04567757000041,53361.35988720001 2025-08-24,16:02:52.000,236,10974880,13165,0,1756051371,13008.92638407999,88.10207061000256,53361.40879704001 2025-08-24,16:02:53.000,236,10974961,13005,0,1756051372,13008.95332932,88.10207061000256,53361.35988720001 2025-08-24,16:02:54.000,236,10974963,13285,0,1756051373,13008.93312039,88.13731625999935,53361.33193872001 2025-08-24,16:02:55.000,236,10974900,13005,0,1756051374,13008.95332932,88.13731625999935,53361.35988720001 2025-08-24,16:02:56.000,236,10974935,13165,0,1756051375,13008.980274559995,88.1584636500047,53361.37386144 2025-08-24,16:02:57.000,236,10974959,13445,0,1756051376,13008.939856699995,88.1584636500047,53361.34591296 2025-08-24,16:02:58.000,236,10974949,13365,0,1756051377,13008.89270253,88.0950214800032,53361.40180992 2025-08-24,16:02:59.000,236,10974936,13205,0,1756051378,13008.91291146,88.10911974000192,53361.37386144 2025-08-24,16:03:00.000,236,10974928,13165,0,1756051379,13008.8724936,88.08797235000384,53361.40879704001 2025-08-24,16:03:01.000,236,10974952,13245,0,1756051380,13008.859020979995,88.0950214800032,53361.41578416 2025-08-24,16:03:02.000,236,10974906,13125,0,1756051381,13008.80513049999,88.01748105000297,53361.3948228 2025-08-24,16:03:03.000,236,10974920,13565,0,1756051382,13008.79165788,88.00338279000425,53361.3948228 2025-08-24,16:03:04.000,236,10974920,13125,0,1756051383,13008.74450370999,87.96813714000018,53361.44373264 2025-08-24,16:03:05.000,236,10974961,12885,0,1756051384,13008.717558469994,87.89764583999931,53361.40180992 2025-08-24,16:03:06.000,236,10974924,13525,0,1756051385,13008.68387691999,87.87649845000124,53361.47866824001 2025-08-24,16:03:07.000,236,10974916,13085,0,1756051386,13008.697349539994,87.82010540999909,53361.464694 2025-08-24,16:03:08.000,236,10974902,13005,0,1756051387,13008.66366798999,87.76371237000421,53361.457706880006 2025-08-24,16:03:09.000,236,10974938,13285,0,1756051388,13008.629986439999,87.74256497999886,53361.45071976001 2025-08-24,16:03:10.000,236,10974928,13405,0,1756051389,13008.609777509999,87.70731933000206,53361.47168112 2025-08-24,16:03:11.000,236,10974937,13205,0,1756051390,13008.616513819994,87.64387716000056,53361.457706880006 2025-08-24,16:03:12.000,236,10974922,13325,0,1756051391,13008.616513819994,87.6015823800044,53361.3948228 2025-08-24,16:03:13.000,236,10974925,13205,0,1756051392,13008.636722749994,87.58748411999841,53361.464694 2025-08-24,16:03:14.000,236,10974921,13085,0,1756051393,13008.636722749994,87.52404195000418,53361.47168112 2025-08-24,16:03:15.000,236,10974926,13245,0,1756051394,13008.60304119999,87.44650152000395,53361.42975840001 2025-08-24,16:03:16.000,236,10974937,12965,0,1756051395,13008.650195369999,87.4253541299986,53361.40180992 2025-08-24,16:03:17.000,236,10974926,13205,0,1756051396,13008.68387691999,87.36896109000372,53361.47168112 2025-08-24,16:03:18.000,236,10974915,13205,0,1756051397,13008.670404299999,87.34781369999837,53361.45071976001 2025-08-24,16:03:19.000,236,10974940,13245,0,1756051398,13008.70408584999,87.34076456999901,53361.40879704001 2025-08-24,16:03:20.000,236,10974959,13165,0,1756051399,13008.71082216,87.33371543999965,53361.3948228 2025-08-24,16:03:21.000,236,10974921,13285,0,1756051400,13008.778185259995,87.34781369999837,53361.464694 2025-08-24,16:03:22.000,236,10974959,13205,0,1756051401,13008.76471263999,87.36191196000436,53361.47168112 2025-08-24,16:03:23.000,236,10974930,13285,0,1756051402,13008.82533942999,87.38305935000244,53361.457706880006 2025-08-24,16:03:24.000,236,10974949,13245,0,1756051403,13008.818603119995,87.36896109000372,53361.457706880006 2025-08-24,16:03:25.000,236,10974901,13125,0,1756051404,13008.80513049999,87.40420674000052,53361.47866824001 2025-08-24,16:03:26.000,236,10974924,13365,0,1756051405,13008.757976329995,87.47469804000139,53361.464694 2025-08-24,16:03:27.000,236,10974937,13525,0,1756051406,13008.77144895,87.46059978000267,53361.387835680005 2025-08-24,16:03:28.000,236,10974840,13085,0,1756051407,13008.74450370999,87.49584542999946,53361.41578416 2025-08-24,16:03:29.000,236,10974927,13165,0,1756051408,13008.74450370999,87.54518934000225,53361.3948228 2025-08-24,16:03:30.000,236,10974931,13045,0,1756051409,13008.677140609994,87.60863151000376,53361.41578416 2025-08-24,16:03:31.000,236,10974934,13125,0,1756051410,13008.629986439999,87.60863151000376,53361.35290008 2025-08-24,16:03:32.000,236,10974971,13285,0,1756051411,13008.576095959994,87.6368280300012,53361.3249516 2025-08-24,16:03:33.000,236,10974955,13125,0,1756051412,13008.501996549989,87.65092628999992,53361.317964480004 2025-08-24,16:03:34.000,236,10975005,13245,0,1756051413,13008.475051309993,87.65797541999927,53361.387835680005 2025-08-24,16:03:35.000,236,10974911,13285,0,1756051414,13008.475051309993,87.7002702000027,53361.35988720001 2025-08-24,16:03:36.000,236,10974917,13285,0,1756051415,13008.495260239994,87.75666324000485,53361.36687432 2025-08-24,16:03:37.000,236,10974926,13125,0,1756051416,13008.448106069998,87.77781063000293,53361.31097736001 2025-08-24,16:03:38.000,236,10974907,13205,0,1756051417,13008.475051309993,87.81305627999973,53361.3249516 2025-08-24,16:03:39.000,236,10974925,13125,0,1756051418,13008.535678099994,87.89059670999995,53361.37386144 2025-08-24,16:03:40.000,236,10974944,13325,0,1756051419,13008.542414409989,87.93994062000274,53361.3948228 2025-08-24,16:03:41.000,236,10974895,13165,0,1756051420,13008.609777509999,87.91879323000467,53361.41578416 2025-08-24,16:03:42.000,236,10974975,13285,0,1756051421,13008.66366798999,87.97518626999954,53361.3948228 2025-08-24,16:03:43.000,236,10974946,13285,0,1756051422,13008.75124002,88.01043192000361,53361.40879704001 2025-08-24,16:03:44.000,236,10974919,13085,0,1756051423,13008.737767399994,88.05272669999977,53361.457706880006 2025-08-24,16:03:45.000,236,10974930,13285,0,1756051424,13008.78492156999,88.07387408999784,53361.436745520004 2025-08-24,16:03:46.000,236,10974940,13045,0,1756051425,13008.80513049999,88.10207061000256,53361.464694 2025-08-24,16:03:47.000,236,10974938,12965,0,1756051426,13008.81186681,88.08797235000384,53361.44373264 2025-08-24,16:03:48.000,236,10974939,13245,0,1756051427,13008.80513049999,88.08797235000384,53361.41578416 2025-08-24,16:03:49.000,236,10974982,13005,0,1756051428,13008.798394189995,88.10207061000256,53361.42975840001 2025-08-24,16:03:50.000,236,10974926,13365,0,1756051429,13008.737767399994,88.07387408999784,53361.436745520004 2025-08-24,16:03:51.000,236,10974894,13285,0,1756051430,13008.71082216,88.08092322000448,53361.457706880006 2025-08-24,16:03:52.000,236,10974925,13125,0,1756051431,13008.677140609994,88.06682495999848,53361.47866824001 2025-08-24,16:03:53.000,236,10974994,13085,0,1756051432,13008.650195369999,88.00338279000425,53361.49264248 2025-08-24,16:03:54.000,236,10974950,13285,0,1756051433,13008.596304889994,87.89764583999931,53361.485655360004 2025-08-24,16:03:55.000,236,10974929,13125,0,1756051434,13008.528941789998,87.84125280000444,53361.47866824001 2025-08-24,16:03:56.000,236,10974953,13085,0,1756051435,13008.515469169994,87.78485976000229,53361.45071976001 2025-08-24,16:03:57.000,236,10974949,13325,0,1756051436,13008.461578689989,87.69322107000335,53361.464694 2025-08-24,16:03:58.000,236,10974904,13285,0,1756051437,13008.461578689989,87.672073679998,53361.47168112 2025-08-24,16:03:59.000,236,10974919,13285,0,1756051438,13008.434633449993,87.6368280300012,53361.47168112 2025-08-24,16:04:00.000,236,10974931,13165,0,1756051439,13008.407688209998,87.56633673000033,53361.51360384 2025-08-24,16:04:01.000,236,10974974,13205,0,1756051440,13008.353797729993,87.50289455999882,53361.45071976001 2025-08-24,16:04:02.000,236,10974938,13365,0,1756051441,13008.333588799993,87.50994368999818,53361.49264248 2025-08-24,16:04:03.000,236,10974916,13285,0,1756051442,13008.347061419998,87.43945239000459,53361.45071976001 2025-08-24,16:04:04.000,236,10974871,13125,0,1756051443,13008.320116180003,87.45355065000331,53361.44373264 2025-08-24,16:04:05.000,236,10974946,13325,0,1756051444,13008.299907250002,87.43240325999795,53361.36687432 2025-08-24,16:04:06.000,236,10974941,12925,0,1756051445,13008.198862600002,87.46059978000267,53361.41578416 2025-08-24,16:04:07.000,236,10974920,13285,0,1756051446,13008.212335219992,87.41830499999924,53361.42277128 2025-08-24,16:04:08.000,236,10974916,12925,0,1756051447,13008.178653670002,87.41125586999988,53361.38084856001 2025-08-24,16:04:09.000,236,10974914,13285,0,1756051448,13008.165181049997,87.43945239000459,53361.387835680005 2025-08-24,16:04:10.000,236,10974959,13045,0,1756051449,13008.111290569992,87.46059978000267,53361.3948228 2025-08-24,16:04:11.000,236,10974948,13285,0,1756051450,13008.151708429992,87.48174717000074,53361.40879704001 2025-08-24,16:04:12.000,236,10974947,13125,0,1756051451,13008.131499499992,87.50289455999882,53361.38084856001 2025-08-24,16:04:13.000,236,10974914,13125,0,1756051452,13008.050663779992,87.48174717000074,53361.36687432 2025-08-24,16:04:14.000,236,10974912,13085,0,1756051453,13008.070872709992,87.47469804000139,53361.42277128 2025-08-24,16:04:15.000,236,10974894,13285,0,1756051454,13008.016982230001,87.49584542999946,53361.35290008 2025-08-24,16:04:16.000,236,10974948,13045,0,1756051455,13008.010245919992,87.48174717000074,53361.3948228 2025-08-24,16:04:17.000,236,10974972,13445,0,1756051456,13007.996773300001,87.46059978000267,53361.40879704001 2025-08-24,16:04:18.000,236,10974938,13085,0,1756051457,13007.922673889996,87.44650152000395,53361.34591296 2025-08-24,16:04:19.000,236,10974937,12725,0,1756051458,13007.868783409991,87.43945239000459,53361.37386144 2025-08-24,16:04:20.000,236,10974952,13125,0,1756051459,13007.81489293,87.43945239000459,53361.34591296 2025-08-24,16:04:21.000,236,10974935,13125,0,1756051460,13007.76773875999,87.37601022000308,53361.31097736001 2025-08-24,16:04:22.000,236,10974984,13245,0,1756051461,13007.70711196999,87.37601022000308,53361.290016000006 2025-08-24,16:04:23.000,236,10974874,13085,0,1756051462,13007.619539939995,87.34781369999837,53361.2550804 2025-08-24,16:04:24.000,236,10974930,13405,0,1756051463,13007.61280363,87.33371543999965,53361.24110616001 2025-08-24,16:04:25.000,236,10974977,13085,0,1756051464,13007.538704219995,87.36896109000372,53361.2550804 2025-08-24,16:04:26.000,236,10974952,13005,0,1756051465,13007.48481373999,87.30551892000221,53361.20617056 2025-08-24,16:04:27.000,236,10974909,13325,0,1756051466,13007.44439587999,87.34076456999901,53361.2550804 2025-08-24,16:04:28.000,236,10974928,13165,0,1756051467,13007.363560159989,87.31256805000157,53361.171234960006 2025-08-24,16:04:29.000,236,10974994,13005,0,1756051468,13007.302933369989,87.32666631000029,53361.11533800001 2025-08-24,16:04:30.000,236,10974930,13125,0,1756051469,13007.255779199993,87.31961718000093,53361.14328648001 2025-08-24,16:04:31.000,236,10974909,13045,0,1756051470,13007.181679789988,87.33371543999965,53361.08738952 2025-08-24,16:04:32.000,236,10974901,13165,0,1756051471,13007.188416099998,87.34076456999901,53361.052453920005 2025-08-24,16:04:33.000,236,10974938,13085,0,1756051472,13007.114316689993,87.33371543999965,53361.01751832 2025-08-24,16:04:34.000,236,10974935,13205,0,1756051473,13007.087371449998,87.37601022000308,53361.03847968 2025-08-24,16:04:35.000,236,10974944,13285,0,1756051474,13007.060426210002,87.36191196000436,53360.97559560001 2025-08-24,16:04:36.000,236,10974944,13285,0,1756051475,13007.053689899993,87.36896109000372,53361.04546680001 2025-08-24,16:04:37.000,236,10974924,13285,0,1756051476,13007.080635140002,87.37601022000308,53361.003544080006 2025-08-24,16:04:38.000,236,10974940,13165,0,1756051477,13007.006535729997,87.36191196000436,53360.97559560001 2025-08-24,16:04:39.000,236,10974924,13365,0,1756051478,13007.013272039992,87.34781369999837,53360.99655696001 2025-08-24,16:04:40.000,236,10974946,13085,0,1756051479,13007.013272039992,87.35486282999773,53360.97559560001 2025-08-24,16:04:41.000,236,10974972,13085,0,1756051480,13006.945908939997,87.32666631000029,53360.94764712001 2025-08-24,16:04:42.000,236,10974981,13085,0,1756051481,13006.959381560002,87.31256805000157,53360.933672880004 2025-08-24,16:04:43.000,236,10974944,13405,0,1756051482,13006.898754770002,87.2420767500007,53360.94764712001 2025-08-24,16:04:44.000,236,10974908,13245,0,1756051483,13006.892018459992,87.18568370999856,53360.96860848 2025-08-24,16:04:45.000,236,10974948,13205,0,1756051484,13006.824655359997,87.10814327999833,53360.90572440001 2025-08-24,16:04:46.000,236,10974917,13405,0,1756051485,13006.777501190001,87.07289763000153,53360.884763040005 2025-08-24,16:04:47.000,236,10974914,13245,0,1756051486,13006.710138089991,87.0306028499981,53360.91271152 2025-08-24,16:04:48.000,236,10974960,12965,0,1756051487,13006.63603868,87.00240633000067,53360.86380168 2025-08-24,16:04:49.000,236,10974922,13245,0,1756051488,13006.602357129996,86.94601328999852,53360.884763040005 2025-08-24,16:04:50.000,236,10974932,13325,0,1756051489,13006.49457617,86.896669380003,53360.82886608001 2025-08-24,16:04:51.000,236,10974960,13045,0,1756051490,13006.440685689995,86.84027634000086,53360.87777592001 2025-08-24,16:04:52.000,236,10974916,13085,0,1756051491,13006.400267829995,86.81207982000342,53360.82886608001 2025-08-24,16:04:53.000,236,10974958,13045,0,1756051492,13006.359849969995,86.81912895000278,53360.835853200006 2025-08-24,16:04:54.000,236,10974979,13365,0,1756051493,13006.35311366,86.7979815600047,53360.79393048 2025-08-24,16:04:55.000,236,10974940,13245,0,1756051494,13006.3126958,86.81207982000342,53360.72405928 2025-08-24,16:04:56.000,236,10974942,13325,0,1756051495,13006.3126958,86.79093242999807,53360.72405928 2025-08-24,16:04:57.000,236,10974936,13365,0,1756051496,13006.27227794,86.75568678000127,53360.73803352001 2025-08-24,16:04:58.000,236,10974934,12925,0,1756051497,13006.22512376999,86.74863765000191,53360.6961108 2025-08-24,16:04:59.000,236,10974915,13125,0,1756051498,13006.231860079999,86.74158852000255,53360.717072160005 2025-08-24,16:05:00.000,236,10974939,13125,0,1756051499,13006.238596389994,86.7979815600047,53360.7310464 2025-08-24,16:05:01.000,236,10974991,13405,0,1756051500,13006.258805319994,86.79093242999807,53360.72405928 2025-08-24,16:05:02.000,236,10974937,13405,0,1756051501,13006.231860079999,86.82617808000214,53360.70309792 2025-08-24,16:05:03.000,236,10974910,13165,0,1756051502,13006.198178529994,86.8332272100015,53360.73803352001 2025-08-24,16:05:04.000,236,10974937,13405,0,1756051503,13006.238596389994,86.85437459999957,53360.72405928 2025-08-24,16:05:05.000,236,10974938,13285,0,1756051504,13006.231860079999,86.85437459999957,53360.67514944 2025-08-24,16:05:06.000,236,10974938,13325,0,1756051505,13006.20491483999,86.88962025000365,53360.70309792 2025-08-24,16:05:07.000,236,10974900,13245,0,1756051506,13006.218387459994,86.88962025000365,53360.647200960004 2025-08-24,16:05:08.000,236,10974964,12925,0,1756051507,13006.198178529994,86.85437459999957,53360.72405928 2025-08-24,16:05:09.000,236,10974930,13245,0,1756051508,13006.22512376999,86.81912895000278,53360.74502064 2025-08-24,16:05:10.000,236,10974924,13165,0,1756051509,13006.171233289999,86.81207982000342,53360.68912368001 2025-08-24,16:05:11.000,236,10974953,13085,0,1756051510,13006.144288049989,86.76273591000063,53360.65418808 2025-08-24,16:05:12.000,236,10974931,13045,0,1756051511,13006.070188639998,86.69929373999912,53360.66117520001 2025-08-24,16:05:13.000,236,10974922,13245,0,1756051512,13006.023034469988,86.65699896000297,53360.66117520001 2025-08-24,16:05:14.000,236,10974922,13165,0,1756051513,13005.982616609988,86.59355679000146,53360.598291120004 2025-08-24,16:05:15.000,236,10974977,13205,0,1756051514,13005.881571960002,86.5865076600021,53360.56335552 2025-08-24,16:05:16.000,236,10974934,13085,0,1756051515,13005.820945170002,86.53716374999931,53360.52841992 2025-08-24,16:05:17.000,236,10974923,12925,0,1756051516,13005.773790999992,86.46667244999844,53360.53540704 2025-08-24,16:05:18.000,236,10974948,13285,0,1756051517,13005.672746349992,86.43142680000165,53360.51444568 2025-08-24,16:05:19.000,236,10974951,13205,0,1756051518,13005.605383249997,86.42437767000229,53360.53540704 2025-08-24,16:05:20.000,236,10974975,13285,0,1756051519,13005.511074909991,86.38208288999886,53360.50745856 2025-08-24,16:05:21.000,236,10974973,13045,0,1756051520,13005.423502879996,86.44552506000036,53360.46553584 2025-08-24,16:05:22.000,236,10974952,13245,0,1756051521,13005.37634871,86.438475930001,53360.40265176001 2025-08-24,16:05:23.000,236,10974914,13005,0,1756051522,13005.33593085,86.45257418999972,53360.47252296001 2025-08-24,16:05:24.000,236,10974998,13245,0,1756051523,13005.31572192,86.44552506000036,53360.430600240004 2025-08-24,16:05:25.000,236,10974935,13325,0,1756051524,13005.282040369995,86.53011461999995,53360.42361312001 2025-08-24,16:05:26.000,236,10974928,13245,0,1756051525,13005.29551299,86.56536027000402,53360.42361312001 2025-08-24,16:05:27.000,236,10974929,13245,0,1756051526,13005.29551299,86.60060592000082,53360.39566464 2025-08-24,16:05:28.000,236,10974933,13325,0,1756051527,13005.322458229995,86.66404809000232,53360.42361312001 2025-08-24,16:05:29.000,236,10974918,13205,0,1756051528,13005.30898560999,86.67109722000168,53360.430600240004 2025-08-24,16:05:30.000,236,10974969,12885,0,1756051529,13005.32919453999,86.6851954800004,53360.38867752 2025-08-24,16:05:31.000,236,10974939,13485,0,1756051530,13005.31572192,86.72749026000383,53360.37470328001 2025-08-24,16:05:32.000,236,10974937,13085,0,1756051531,13005.30898560999,86.69929373999912,53360.38867752 2025-08-24,16:05:33.000,236,10974925,13365,0,1756051532,13005.31572192,86.73453939000319,53360.38867752 2025-08-24,16:05:34.000,236,10974935,13125,0,1756051533,13005.28877667999,86.74158852000255,53360.36072904 2025-08-24,16:05:35.000,236,10974949,13405,0,1756051534,13005.20794095999,86.72749026000383,53360.3467548 2025-08-24,16:05:36.000,236,10974939,13245,0,1756051535,13005.20794095999,86.72044113000447,53360.36771616 2025-08-24,16:05:37.000,236,10974943,13205,0,1756051536,13005.10689630999,86.71339199999784,53360.36771616 2025-08-24,16:05:38.000,236,10974948,13205,0,1756051537,13005.07321476,86.69224460999976,53360.29784496 2025-08-24,16:05:39.000,236,10974954,13165,0,1756051538,13004.972170109999,86.67109722000168,53360.31880632 2025-08-24,16:05:40.000,236,10974905,13085,0,1756051539,13004.904807009989,86.69224460999976,53360.26989648 2025-08-24,16:05:41.000,236,10974930,13085,0,1756051540,13004.823971289989,86.6851954800004,53360.26989648 2025-08-24,16:05:42.000,236,10974944,13285,0,1756051541,13004.749871879998,86.71339199999784,53360.213999520005 2025-08-24,16:05:43.000,236,10974949,13165,0,1756051542,13004.669036159998,86.72044113000447,53360.241948 2025-08-24,16:05:44.000,236,10974937,13085,0,1756051543,13004.635354609993,86.71339199999784,53360.22098664 2025-08-24,16:05:45.000,236,10974967,13205,0,1756051544,13004.567991509997,86.74158852000255,53360.22098664 2025-08-24,16:05:46.000,236,10974920,13245,0,1756051545,13004.534309959992,86.74158852000255,53360.20002528 2025-08-24,16:05:47.000,236,10975006,13205,0,1756051546,13004.534309959992,86.7979815600047,53360.20701240001 2025-08-24,16:05:48.000,236,10974942,12965,0,1756051547,13004.507364719997,86.8332272100015,53360.18605104001 2025-08-24,16:05:49.000,236,10974923,13245,0,1756051548,13004.527573649997,86.84732547000021,53360.213999520005 2025-08-24,16:05:50.000,236,10974936,13125,0,1756051549,13004.514101029992,86.82617808000214,53360.20002528 2025-08-24,16:05:51.000,236,10974970,13365,0,1756051550,13004.520837340002,86.88257112000429,53360.165089680006 2025-08-24,16:05:52.000,236,10974905,13325,0,1756051551,13004.541046270002,86.85437459999957,53360.13015408 2025-08-24,16:05:53.000,236,10974940,13125,0,1756051552,13004.514101029992,86.86142372999893,53360.19303816 2025-08-24,16:05:54.000,236,10974956,13165,0,1756051553,13004.520837340002,86.88257112000429,53360.13714120001 2025-08-24,16:05:55.000,236,10974966,13365,0,1756051554,13004.446737929997,86.87552198999765,53360.05329576 2025-08-24,16:05:56.000,236,10974952,13365,0,1756051555,13004.446737929997,86.8332272100015,53360.08124424 2025-08-24,16:05:57.000,236,10974876,13285,0,1756051556,13004.426528999997,86.79093242999807,53360.06727000001 2025-08-24,16:05:58.000,236,10974930,13205,0,1756051557,13004.433265309992,86.74158852000255,53360.095218480004 2025-08-24,16:05:59.000,236,10974946,13085,0,1756051558,13004.426528999997,86.70634286999848,53360.0323344 2025-08-24,16:06:00.000,236,10974933,13245,0,1756051559,13004.386111139997,86.65699896000297,53360.06727000001 2025-08-24,16:06:01.000,236,10974933,13085,0,1756051560,13004.325484349996,86.64290070000425,53360.00438592 2025-08-24,16:06:02.000,236,10974907,13245,0,1756051561,13004.251384939991,86.60060592000082,53359.927527600004 2025-08-24,16:06:03.000,236,10974964,13125,0,1756051562,13004.224439699996,86.54421287999867,53359.93451472 2025-08-24,16:06:04.000,236,10974877,13325,0,1756051563,13004.11665874,86.55126200999803,53359.90656624 2025-08-24,16:06:05.000,236,10974891,13445,0,1756051564,13004.082977189995,86.50896723000187,53359.93451472 2025-08-24,16:06:06.000,236,10974917,13285,0,1756051565,13004.04929563999,86.50896723000187,53359.87163064001 2025-08-24,16:06:07.000,236,10974983,13405,0,1756051566,13004.002141469995,86.49486897000315,53359.878617760005 2025-08-24,16:06:08.000,236,10974942,13245,0,1756051567,13003.94825098999,86.50896723000187,53359.878617760005 2025-08-24,16:06:09.000,236,10974869,13085,0,1756051568,13003.860678959994,86.57945853000274,53359.81573368 2025-08-24,16:06:10.000,236,10974938,13285,0,1756051569,13003.813524789999,86.60765505000018,53359.80175944001 2025-08-24,16:06:11.000,236,10974897,13525,0,1756051570,13003.773106929999,86.64290070000425,53359.80175944001 2025-08-24,16:06:12.000,236,10974910,13405,0,1756051571,13003.719216449994,86.72044113000447,53359.75284960001 2025-08-24,16:06:13.000,236,10974868,13205,0,1756051572,13003.651853349998,86.7838832999987,53359.73188824001 2025-08-24,16:06:14.000,236,10974889,13165,0,1756051573,13003.624908109989,86.84027634000086,53359.662017040006 2025-08-24,16:06:15.000,236,10974897,13085,0,1756051574,13003.591226559998,86.88962025000365,53359.717914 2025-08-24,16:06:16.000,236,10974875,13165,0,1756051575,13003.577753939993,86.94601328999852,53359.759836720004 2025-08-24,16:06:17.000,236,10974939,13285,0,1756051576,13003.597962869993,87.0306028499981,53359.76682384 2025-08-24,16:06:18.000,236,10974938,13205,0,1756051577,13003.564281319988,87.05879937000282,53359.75284960001 2025-08-24,16:06:19.000,236,10974893,13205,0,1756051578,13003.584490249988,87.12929067000368,53359.74586248 2025-08-24,16:06:20.000,236,10974898,13125,0,1756051579,13003.564281319988,87.20683110000391,53359.73188824001 2025-08-24,16:06:21.000,236,10974922,13125,0,1756051580,13003.544072389988,87.22797849000199,53359.73887536 2025-08-24,16:06:22.000,236,10974945,13125,0,1756051581,13003.544072389988,87.26322413999878,53359.68996552 2025-08-24,16:06:23.000,236,10974884,13205,0,1756051582,13003.550808699998,87.33371543999965,53359.69695264 2025-08-24,16:06:24.000,236,10974897,13205,0,1756051583,13003.577753939993,87.37601022000308,53359.68996552 2025-08-24,16:06:25.000,236,10974945,13285,0,1756051584,13003.577753939993,87.41125586999988,53359.62009432 2025-08-24,16:06:26.000,236,10974881,13525,0,1756051585,13003.591226559998,87.44650152000395,53359.62708144 2025-08-24,16:06:27.000,236,10974887,13245,0,1756051586,13003.631644419998,87.48174717000074,53359.69695264 2025-08-24,16:06:28.000,236,10974888,12925,0,1756051587,13003.672062279998,87.4887963000001,53359.662017040006 2025-08-24,16:06:29.000,236,10974901,13085,0,1756051588,13003.678798589994,87.48174717000074,53359.65502992001 2025-08-24,16:06:30.000,236,10974884,13285,0,1756051589,13003.678798589994,87.54518934000225,53359.68996552 2025-08-24,16:06:31.000,236,10974911,13125,0,1756051590,13003.692271209999,87.50994368999818,53359.662017040006 2025-08-24,16:06:32.000,236,10974925,13005,0,1756051591,13003.739425379994,87.49584542999946,53359.68297840001 2025-08-24,16:06:33.000,236,10974889,13365,0,1756051592,13003.712480139999,87.48174717000074,53359.65502992001 2025-08-24,16:06:34.000,236,10974897,13125,0,1756051593,13003.651853349998,87.43945239000459,53359.69695264 2025-08-24,16:06:35.000,236,10974930,13245,0,1756051594,13003.604699179989,87.4253541299986,53359.69695264 2025-08-24,16:06:36.000,236,10974887,13045,0,1756051595,13003.503654529988,87.41830499999924,53359.662017040006 2025-08-24,16:06:37.000,236,10974912,13525,0,1756051596,13003.476709289993,87.3901084800018,53359.641055680004 2025-08-24,16:06:38.000,236,10974883,13165,0,1756051597,13003.389137259997,87.36896109000372,53359.662017040006 2025-08-24,16:06:39.000,236,10974887,13445,0,1756051598,13003.321774160002,87.31256805000157,53359.62708144 2025-08-24,16:06:40.000,236,10974894,13285,0,1756051599,13003.213993199992,87.30551892000221,53359.65502992001 2025-08-24,16:06:41.000,236,10974918,13125,0,1756051600,13003.173575339992,87.29846979000286,53359.63406856001 2025-08-24,16:06:42.000,236,10974890,13205,0,1756051601,13003.099475930001,87.29846979000286,53359.592145840004 2025-08-24,16:06:43.000,236,10974932,13365,0,1756051602,13003.045585449996,87.32666631000029,53359.6480428 2025-08-24,16:06:44.000,236,10974906,13245,0,1756051603,13003.032112829991,87.36896109000372,53359.62009432 2025-08-24,16:06:45.000,236,10974885,13005,0,1756051604,13002.984958659996,87.4253541299986,53359.62009432 2025-08-24,16:06:46.000,236,10974900,13205,0,1756051605,13002.97148603999,87.47469804000139,53359.55721024 2025-08-24,16:06:47.000,236,10974957,13205,0,1756051606,13003.025376519996,87.55928760000097,53359.56419736001 2025-08-24,16:06:48.000,236,10974912,13125,0,1756051607,13003.01864021,87.67912281000463,53359.55721024 2025-08-24,16:06:49.000,236,10974910,13165,0,1756051608,13003.052321759991,87.74961410999822,53359.53624888001 2025-08-24,16:06:50.000,236,10974934,13405,0,1756051609,13003.032112829991,87.82010540999909,53359.52926176 2025-08-24,16:06:51.000,236,10974932,13245,0,1756051610,13003.052321759991,87.91879323000467,53359.52926176 2025-08-24,16:06:52.000,236,10974890,13245,0,1756051611,13003.086003309996,87.9963336600049,53359.57118448 2025-08-24,16:06:53.000,236,10974957,13325,0,1756051612,13003.133157479991,88.10207061000256,53359.5781716 2025-08-24,16:06:54.000,236,10974950,13605,0,1756051613,13003.126421169996,88.1937093000015,53359.55022312 2025-08-24,16:06:55.000,236,10974933,13565,0,1756051614,13003.173575339992,88.24305321000429,53359.5781716 2025-08-24,16:06:56.000,236,10974911,13285,0,1756051615,13003.207256889997,88.25010234000365,53359.5781716 2025-08-24,16:06:57.000,236,10974910,13485,0,1756051616,13003.213993199992,88.30649537999852,53359.62708144 2025-08-24,16:06:58.000,236,10974921,13245,0,1756051617,13003.207256889997,88.3417410300026,53359.543236000005 2025-08-24,16:06:59.000,236,10974925,13405,0,1756051618,13003.213993199992,88.32059364000452,53359.5781716 2025-08-24,16:07:00.000,236,10974933,13245,0,1756051619,13003.213993199992,88.27124973000173,53359.592145840004 2025-08-24,16:07:01.000,236,10974923,13085,0,1756051620,13003.160102720001,88.2923971199998,53359.55721024 2025-08-24,16:07:02.000,236,10974959,13205,0,1756051621,13003.160102720001,88.22190581999894,53359.58515872001 2025-08-24,16:07:03.000,236,10974903,13525,0,1756051622,13003.139893790001,88.21485668999958,53359.55721024 2025-08-24,16:07:04.000,236,10974912,13365,0,1756051623,13003.079267000001,88.20075843000086,53359.55022312 2025-08-24,16:07:05.000,236,10974933,13245,0,1756051624,13003.099475930001,88.16551278000406,53359.543236000005 2025-08-24,16:07:06.000,236,10974926,13325,0,1756051625,13003.045585449996,88.18666017000214,53359.55721024 2025-08-24,16:07:07.000,236,10974939,13285,0,1756051626,13002.984958659996,88.1937093000015,53359.56419736001 2025-08-24,16:07:08.000,236,10974957,13085,0,1756051627,13002.984958659996,88.20780756000022,53359.58515872001 2025-08-24,16:07:09.000,236,10974932,13245,0,1756051628,13002.964749729996,88.20075843000086,53359.56419736001 2025-08-24,16:07:10.000,236,10974912,13365,0,1756051629,13002.97148603999,88.23600407999766,53359.55721024 2025-08-24,16:07:11.000,236,10974903,13605,0,1756051630,13002.95801342,88.23600407999766,53359.50131328 2025-08-24,16:07:12.000,236,10974944,13365,0,1756051631,13002.97148603999,88.2289549499983,53359.55721024 2025-08-24,16:07:13.000,236,10974945,13405,0,1756051632,13002.95801342,88.24305321000429,53359.543236000005 2025-08-24,16:07:14.000,236,10974967,13365,0,1756051633,13002.89738663,88.20780756000022,53359.5781716 2025-08-24,16:07:15.000,236,10974960,13445,0,1756051634,13002.93780449,88.18666017000214,53359.5781716 2025-08-24,16:07:16.000,236,10974860,13485,0,1756051635,13002.97148603999,88.23600407999766,53359.53624888001 2025-08-24,16:07:17.000,236,10974942,13245,0,1756051636,13002.964749729996,88.24305321000429,53359.55721024 2025-08-24,16:07:18.000,236,10974906,13325,0,1756051637,13002.924331869996,88.20780756000022,53359.494326160006 2025-08-24,16:07:19.000,236,10974909,13445,0,1756051638,13002.863705079995,88.20780756000022,53359.51528752001 2025-08-24,16:07:20.000,236,10974937,13365,0,1756051639,13002.8771777,88.26420060000237,53359.494326160006 2025-08-24,16:07:21.000,236,10974945,13205,0,1756051640,13002.843496149995,88.27829886000109,53359.43842920001 2025-08-24,16:07:22.000,236,10974893,13285,0,1756051641,13002.823287219995,88.29944624999916,53359.445416320006 2025-08-24,16:07:23.000,236,10974958,13085,0,1756051642,13002.76939673999,88.33469190000324,53359.45240344 2025-08-24,16:07:24.000,236,10974918,13445,0,1756051643,13002.762660429995,88.37698667999939,53359.48733904001 2025-08-24,16:07:25.000,236,10974913,13205,0,1756051644,13002.70876994999,88.38403580999875,53359.51528752001 2025-08-24,16:07:26.000,236,10974888,13245,0,1756051645,13002.661615779994,88.39813407000474,53359.543236000005 2025-08-24,16:07:27.000,236,10974923,13285,0,1756051646,13002.64814315999,88.41223233000346,53359.543236000005 2025-08-24,16:07:28.000,236,10974905,13245,0,1756051647,13002.63467054,88.45452710999962,53359.53624888001 2025-08-24,16:07:29.000,236,10974932,13445,0,1756051648,13002.560571129994,88.45452710999962,53359.50131328 2025-08-24,16:07:30.000,236,10974943,13365,0,1756051649,13002.54709850999,88.48977276000369,53359.53624888001 2025-08-24,16:07:31.000,236,10974937,13525,0,1756051650,13002.540362199994,88.48977276000369,53359.55022312 2025-08-24,16:07:32.000,236,10974943,13365,0,1756051651,13002.520153269994,88.51092015000177,53359.58515872001 2025-08-24,16:07:33.000,236,10974913,13445,0,1756051652,13002.486471719989,88.5391166699992,53359.53624888001 2025-08-24,16:07:34.000,236,10974929,13285,0,1756051653,13002.452790169998,88.57436232000327,53359.53624888001 2025-08-24,16:07:35.000,236,10974927,13325,0,1756051654,13002.419108619993,88.56731319000392,53359.48733904001 2025-08-24,16:07:36.000,236,10974928,13325,0,1756051655,13002.419108619993,88.57436232000327,53359.5781716 2025-08-24,16:07:37.000,236,10974899,13525,0,1756051656,13002.398899689993,88.59550971000135,53359.50131328 2025-08-24,16:07:38.000,236,10974927,13405,0,1756051657,13002.365218139988,88.63780449000478,53359.52926176 2025-08-24,16:07:39.000,236,10974906,13405,0,1756051658,13002.365218139988,88.66600101000222,53359.46637768001 2025-08-24,16:07:40.000,236,10974920,13445,0,1756051659,13002.358481829993,88.6871484000003,53359.53624888001 2025-08-24,16:07:41.000,236,10974909,13205,0,1756051660,13002.365218139988,88.69419752999966,53359.43842920001 2025-08-24,16:07:42.000,236,10974896,13085,0,1756051661,13002.405635999989,88.71534491999773,53359.51528752001 2025-08-24,16:07:43.000,236,10974917,13205,0,1756051662,13002.378690759993,88.73649231000309,53359.473364800004 2025-08-24,16:07:44.000,236,10974941,13405,0,1756051663,13002.371954449998,88.77878708999924,53359.445416320006 2025-08-24,16:07:45.000,236,10974898,13205,0,1756051664,13002.419108619993,88.77878708999924,53359.48733904001 2025-08-24,16:07:46.000,236,10974956,13605,0,1756051665,13002.412372309998,88.79288534999796,53359.52926176 2025-08-24,16:07:47.000,236,10974939,13405,0,1756051666,13002.425844929989,88.77878708999924,53359.48733904001 2025-08-24,16:07:48.000,236,10974941,13325,0,1756051667,13002.419108619993,88.76468883000052,53359.473364800004 2025-08-24,16:07:49.000,236,10974955,13405,0,1756051668,13002.412372309998,88.72944318000373,53359.52926176 2025-08-24,16:07:50.000,236,10974937,13325,0,1756051669,13002.432581239998,88.73649231000309,53359.53624888001 2025-08-24,16:07:51.000,236,10974926,13205,0,1756051670,13002.439317549994,88.6871484000003,53359.52227464 2025-08-24,16:07:52.000,236,10974901,13245,0,1756051671,13002.459526479994,88.6519027500035,53359.543236000005 2025-08-24,16:07:53.000,236,10974934,13125,0,1756051672,13002.439317549994,88.64485362000414,53359.543236000005 2025-08-24,16:07:54.000,236,10974883,13085,0,1756051673,13002.412372309998,88.57436232000327,53359.57118448 2025-08-24,16:07:55.000,236,10974927,13125,0,1756051674,13002.365218139988,88.56731319000392,53359.55721024 2025-08-24,16:07:56.000,236,10974985,13045,0,1756051675,13002.311327659998,88.53206753999984,53359.58515872001 2025-08-24,16:07:57.000,236,10974956,13125,0,1756051676,13002.270909799998,88.51796928000113,53359.57118448 2025-08-24,16:07:58.000,236,10974948,13525,0,1756051677,13002.190074079997,88.49682189000305,53359.45240344 2025-08-24,16:07:59.000,236,10974916,13285,0,1756051678,13002.149656219997,88.46157623999898,53359.424454960004 2025-08-24,16:08:00.000,236,10974883,13365,0,1756051679,13002.095765739992,88.48272363000433,53359.45240344 2025-08-24,16:08:01.000,236,10974923,13325,0,1756051680,13002.109238359997,88.51092015000177,53359.48733904001 2025-08-24,16:08:02.000,236,10974932,13405,0,1756051681,13002.008193709997,88.48272363000433,53359.48733904001 2025-08-24,16:08:03.000,236,10974931,13165,0,1756051682,13001.987984779997,88.49682189000305,53359.48035192 2025-08-24,16:08:04.000,236,10974939,13205,0,1756051683,13001.974512159992,88.51796928000113,53359.45939056 2025-08-24,16:08:05.000,236,10974908,13365,0,1756051684,13001.987984779997,88.55321492999792,53359.45939056 2025-08-24,16:08:06.000,236,10974936,13005,0,1756051685,13001.961039540001,88.60255884000071,53359.46637768001 2025-08-24,16:08:07.000,236,10974963,13485,0,1756051686,13002.008193709997,88.63075535999815,53359.43842920001 2025-08-24,16:08:08.000,236,10974932,13285,0,1756051687,13002.035138949992,88.65895188000286,53359.45240344 2025-08-24,16:08:09.000,236,10974926,13125,0,1756051688,13002.048611569997,88.7505905700018,53359.51528752001 2025-08-24,16:08:10.000,236,10974954,13325,0,1756051689,13002.082293120002,88.7858362199986,53359.53624888001 2025-08-24,16:08:11.000,236,10974918,13125,0,1756051690,13002.142919910002,88.84222926000075,53359.53624888001 2025-08-24,16:08:12.000,236,10974925,13245,0,1756051691,13002.156392529992,88.88452404000418,53359.543236000005 2025-08-24,16:08:13.000,236,10974908,13405,0,1756051692,13002.176601459993,88.9338679499997,53359.5781716 2025-08-24,16:08:14.000,236,10974963,13165,0,1756051693,13002.176601459993,88.99026099000184,53359.57118448 2025-08-24,16:08:15.000,236,10974895,13285,0,1756051694,13002.183337770002,88.98321186000248,53359.57118448 2025-08-24,16:08:16.000,236,10974960,13285,0,1756051695,13002.190074079997,89.07485055000143,53359.62009432 2025-08-24,16:08:17.000,236,10974952,13245,0,1756051696,13002.250700869998,89.0959979399995,53359.59913296 2025-08-24,16:08:18.000,236,10974902,13445,0,1756051697,13002.237228249993,89.15944011000101,53359.56419736001 2025-08-24,16:08:19.000,236,10974874,13525,0,1756051698,13002.277646109993,89.2440296700006,53359.62708144 2025-08-24,16:08:20.000,236,10974897,13085,0,1756051699,13002.297855039993,89.2440296700006,53359.641055680004 2025-08-24,16:08:21.000,236,10974936,13365,0,1756051700,13002.304591349988,89.31452097000147,53359.59913296 2025-08-24,16:08:22.000,236,10974958,13285,0,1756051701,13002.351745519998,89.3427174899989,53359.62708144 2025-08-24,16:08:23.000,236,10974932,13285,0,1756051702,13002.385427069989,89.31452097000147,53359.59913296 2025-08-24,16:08:24.000,236,10974932,13245,0,1756051703,13002.405635999989,89.33566835999954,53359.592145840004 2025-08-24,16:08:25.000,236,10974897,13325,0,1756051704,13002.425844929989,89.3568157500049,53359.592145840004 2025-08-24,16:08:26.000,236,10974968,13245,0,1756051705,13002.412372309998,89.37091401000362,53359.62009432 2025-08-24,16:08:27.000,236,10974921,13365,0,1756051706,13002.398899689993,89.3568157500049,53359.66900416 2025-08-24,16:08:28.000,236,10974944,13205,0,1756051707,13002.392163379998,89.36386488000426,53359.65502992001 2025-08-24,16:08:29.000,236,10974947,13325,0,1756051708,13002.439317549994,89.37091401000362,53359.68996552 2025-08-24,16:08:30.000,236,10974957,13325,0,1756051709,13002.412372309998,89.3568157500049,53359.70393976001 2025-08-24,16:08:31.000,236,10974906,13285,0,1756051710,13002.392163379998,89.34976661999826,53359.65502992001 2025-08-24,16:08:32.000,236,10974933,13405,0,1756051711,13002.378690759993,89.3427174899989,53359.68996552 2025-08-24,16:08:33.000,236,10974936,13605,0,1756051712,13002.365218139988,89.3568157500049,53359.68996552 2025-08-24,16:08:34.000,236,10974936,13285,0,1756051713,13002.304591349988,89.33566835999954,53359.68996552 2025-08-24,16:08:35.000,236,10974930,13365,0,1756051714,13002.324800279988,89.3427174899989,53359.717914 2025-08-24,16:08:36.000,236,10974886,13125,0,1756051715,13002.345009209988,89.36386488000426,53359.70393976001 2025-08-24,16:08:37.000,236,10974900,13405,0,1756051716,13002.365218139988,89.37796314000298,53359.710926880005 2025-08-24,16:08:38.000,236,10974917,13205,0,1756051717,13002.371954449998,89.40615966000041,53359.79477232 2025-08-24,16:08:39.000,236,10974900,13365,0,1756051718,13002.351745519998,89.40615966000041,53359.79477232 2025-08-24,16:08:40.000,236,10974895,13125,0,1756051719,13002.358481829993,89.43435617999785,53359.85066928001 2025-08-24,16:08:41.000,236,10974919,13365,0,1756051720,13002.378690759993,89.44140531000448,53359.84368216 2025-08-24,16:08:42.000,236,10974927,13365,0,1756051721,13002.365218139988,89.46960183000192,53359.808746560004 2025-08-24,16:08:43.000,236,10974916,13365,0,1756051722,13002.365218139988,89.46960183000192,53359.878617760005 2025-08-24,16:08:44.000,236,10974935,13245,0,1756051723,13002.365218139988,89.46960183000192,53359.88560488 2025-08-24,16:08:45.000,236,10974934,13365,0,1756051724,13002.324800279988,89.49779834999936,53359.89957912001 2025-08-24,16:08:46.000,236,10974915,13205,0,1756051725,13002.311327659998,89.50484747999872,53359.85066928001 2025-08-24,16:08:47.000,236,10974947,13085,0,1756051726,13002.311327659998,89.49074922,53359.81573368 2025-08-24,16:08:48.000,236,10974946,13325,0,1756051727,13002.291118729998,89.50484747999872,53359.83669504 2025-08-24,16:08:49.000,236,10974971,13245,0,1756051728,13002.250700869998,89.54009313000279,53359.80175944001 2025-08-24,16:08:50.000,236,10974879,13325,0,1756051729,13002.217019319993,89.56124052000087,53359.80175944001 2025-08-24,16:08:51.000,236,10974958,13285,0,1756051730,13002.196810389993,89.56828965000022,53359.83669504 2025-08-24,16:08:52.000,236,10974965,13445,0,1756051731,13002.196810389993,89.61058443000366,53359.8576564 2025-08-24,16:08:53.000,236,10974943,13405,0,1756051732,13002.156392529992,89.58238790999894,53359.83669504 2025-08-24,16:08:54.000,236,10974969,13445,0,1756051733,13002.122710980002,89.5894370399983,53359.829707920006 2025-08-24,16:08:55.000,236,10974935,13325,0,1756051734,13002.075556809992,89.5894370399983,53359.808746560004 2025-08-24,16:08:56.000,236,10974900,13605,0,1756051735,13002.115974669992,89.61763356000301,53359.83669504 2025-08-24,16:08:57.000,236,10974919,13165,0,1756051736,13002.089029429997,89.63173182000173,53359.81573368 2025-08-24,16:08:58.000,236,10974921,13205,0,1756051737,13002.089029429997,89.63173182000173,53359.77381096001 2025-08-24,16:08:59.000,236,10974932,13245,0,1756051738,13002.082293120002,89.64583008000045,53359.780798080006 2025-08-24,16:09:00.000,236,10974929,13285,0,1756051739,13002.048611569997,89.66697746999853,53359.83669504 2025-08-24,16:09:01.000,236,10974933,13085,0,1756051740,13002.075556809992,89.68107573000452,53359.81573368 2025-08-24,16:09:02.000,236,10974901,13365,0,1756051741,13002.062084190002,89.72337051000068,53359.84368216 2025-08-24,16:09:03.000,236,10974891,13325,0,1756051742,13002.089029429997,89.76566529000411,53359.83669504 2025-08-24,16:09:04.000,236,10974895,13245,0,1756051743,13002.115974669992,89.75156702999811,53359.81573368 2025-08-24,16:09:05.000,236,10974894,13445,0,1756051744,13002.122710980002,89.80796007000026,53359.85066928001 2025-08-24,16:09:06.000,236,10974951,13125,0,1756051745,13002.122710980002,89.8361565899977,53359.878617760005 2025-08-24,16:09:07.000,236,10974904,13525,0,1756051746,13002.169865149997,89.87140224000177,53359.87163064001 2025-08-24,16:09:08.000,236,10974933,13165,0,1756051747,13002.176601459993,89.90664788999857,53359.84368216 2025-08-24,16:09:09.000,236,10974958,13565,0,1756051748,13002.156392529992,89.89959875999921,53359.829707920006 2025-08-24,16:09:10.000,236,10974899,13245,0,1756051749,13002.169865149997,89.91369701999793,53359.92054048001 2025-08-24,16:09:11.000,236,10974928,13165,0,1756051750,13002.196810389993,89.89254962999985,53359.95547608 2025-08-24,16:09:12.000,236,10974924,13365,0,1756051751,13002.210283009998,89.91369701999793,53359.948488960006 2025-08-24,16:09:13.000,236,10974935,13405,0,1756051752,13002.183337770002,89.92074615000456,53359.892592 2025-08-24,16:09:14.000,236,10974951,13165,0,1756051753,13002.210283009998,89.92779528000392,53359.91355336 2025-08-24,16:09:15.000,236,10974894,13485,0,1756051754,13002.169865149997,89.93484441000328,53359.88560488 2025-08-24,16:09:16.000,236,10974927,13005,0,1756051755,13002.196810389993,89.94189354000264,53359.948488960006 2025-08-24,16:09:17.000,236,10974922,13325,0,1756051756,13002.237228249993,89.94189354000264,53359.94150184001 2025-08-24,16:09:18.000,236,10974903,13245,0,1756051757,13002.223755630002,89.94189354000264,53359.96945032001 2025-08-24,16:09:19.000,236,10974943,13445,0,1756051758,13002.237228249993,89.9841883199988,53359.9624632 2025-08-24,16:09:20.000,236,10974909,13365,0,1756051759,13002.277646109993,89.93484441000328,53359.997398800006 2025-08-24,16:09:21.000,236,10974945,13285,0,1756051760,13002.304591349988,90.00533571000415,53360.01137304 2025-08-24,16:09:22.000,236,10974935,13245,0,1756051761,13002.291118729998,89.99123744999815,53359.93451472 2025-08-24,16:09:23.000,236,10974917,13005,0,1756051762,13002.304591349988,89.99123744999815,53360.01137304 2025-08-24,16:09:24.000,236,10974915,13245,0,1756051763,13002.324800279988,90.07582700999774,53359.99041168001 2025-08-24,16:09:25.000,236,10974964,13285,0,1756051764,13002.358481829993,90.08287614000437,53360.01137304 2025-08-24,16:09:26.000,236,10974938,13285,0,1756051765,13002.385427069989,90.10402353000245,53360.01836016001 2025-08-24,16:09:27.000,236,10974947,13485,0,1756051766,13002.419108619993,90.10402353000245,53359.99041168001 2025-08-24,16:09:28.000,236,10974964,13165,0,1756051767,13002.412372309998,90.12517092000053,53360.05329576 2025-08-24,16:09:29.000,236,10974918,13165,0,1756051768,13002.412372309998,90.13222004999989,53360.07425712 2025-08-24,16:09:30.000,236,10974922,13445,0,1756051769,13002.459526479994,90.16746570000396,53360.10919272001 2025-08-24,16:09:31.000,236,10974950,13285,0,1756051770,13002.452790169998,90.1604165700046,53360.15111544 2025-08-24,16:09:32.000,236,10974897,13325,0,1756051771,13002.425844929989,90.21680960999947,53360.12316696 2025-08-24,16:09:33.000,236,10974919,13445,0,1756051772,13002.405635999989,90.20976048000011,53360.165089680006 2025-08-24,16:09:34.000,236,10974911,13165,0,1756051773,13002.405635999989,90.1956622200014,53360.19303816 2025-08-24,16:09:35.000,236,10974935,13085,0,1756051774,13002.371954449998,90.23090786999819,53360.20002528 2025-08-24,16:09:36.000,236,10974926,13445,0,1756051775,13002.378690759993,90.23090786999819,53360.25592224001 2025-08-24,16:09:37.000,236,10974891,13485,0,1756051776,13002.345009209988,90.2591043900029,53360.17906392 2025-08-24,16:09:38.000,236,10974936,13245,0,1756051777,13002.351745519998,90.25205526000354,53360.22098664 2025-08-24,16:09:39.000,236,10974940,13165,0,1756051778,13002.358481829993,90.26615352000226,53360.26989648 2025-08-24,16:09:40.000,236,10974925,13085,0,1756051779,13002.318063969993,90.25205526000354,53360.241948 2025-08-24,16:09:41.000,236,10974906,13325,0,1756051780,13002.311327659998,90.24500613000419,53360.20701240001 2025-08-24,16:09:42.000,236,10974933,13605,0,1756051781,13002.250700869998,90.27320265000162,53360.26989648 2025-08-24,16:09:43.000,236,10974956,13125,0,1756051782,13002.243964560002,90.28730091000034,53360.18605104001 2025-08-24,16:09:44.000,236,10974879,13365,0,1756051783,13002.270909799998,90.31549742999778,53360.29085784 2025-08-24,16:09:45.000,236,10974909,13285,0,1756051784,13002.243964560002,90.37189046999993,53360.18605104001 2025-08-24,16:09:46.000,236,10974897,13085,0,1756051785,13002.264173490003,90.40008699000464,53360.23496088001 2025-08-24,16:09:47.000,236,10974919,13205,0,1756051786,13002.270909799998,90.44943090000015,53360.241948 2025-08-24,16:09:48.000,236,10974919,13365,0,1756051787,13002.318063969993,90.46352915999887,53360.26989648 2025-08-24,16:09:49.000,236,10974909,13565,0,1756051788,13002.338272899993,90.5058239400023,53360.241948 2025-08-24,16:09:50.000,236,10974900,13445,0,1756051789,13002.338272899993,90.53402045999974,53360.27688360001 2025-08-24,16:09:51.000,236,10974889,13445,0,1756051790,13002.392163379998,90.59746263000125,53360.26989648 2025-08-24,16:09:52.000,236,10974898,13245,0,1756051791,13002.385427069989,90.66795393000211,53360.241948 2025-08-24,16:09:53.000,236,10974963,13365,0,1756051792,13002.439317549994,90.68205219000083,53360.213999520005 2025-08-24,16:09:54.000,236,10974970,13285,0,1756051793,13002.472999099999,90.71024870999827,53360.24893512 2025-08-24,16:09:55.000,236,10974985,13285,0,1756051794,13002.506680649989,90.77369087999978,53360.22098664 2025-08-24,16:09:56.000,236,10974929,13525,0,1756051795,13002.526889579989,90.83008392000193,53360.23496088001 2025-08-24,16:09:57.000,236,10974935,13285,0,1756051796,13002.560571129994,90.84418218000064,53360.24893512 2025-08-24,16:09:58.000,236,10974969,13325,0,1756051797,13002.574043749999,90.85123131,53360.283870720006 2025-08-24,16:09:59.000,236,10974908,13285,0,1756051798,13002.594252679999,90.87942783000472,53360.26989648 2025-08-24,16:10:00.000,236,10974928,13205,0,1756051799,13002.62793422999,90.90057522000279,53360.26989648 2025-08-24,16:10:01.000,236,10974952,13125,0,1756051800,13002.621197919994,90.91467348000151,53360.31880632 2025-08-24,16:10:02.000,236,10974951,13285,0,1756051801,13002.62793422999,90.89352609000343,53360.262909360004 2025-08-24,16:10:03.000,236,10974949,13165,0,1756051802,13002.63467054,90.92172261000087,53360.30483208001 2025-08-24,16:10:04.000,236,10974930,13085,0,1756051803,13002.641406849994,90.89352609000343,53360.32579344001 2025-08-24,16:10:05.000,236,10974965,13405,0,1756051804,13002.621197919994,90.92172261000087,53360.35374192001 2025-08-24,16:10:06.000,236,10974941,13365,0,1756051805,13002.65487947,90.95696825999767,53360.37470328001 2025-08-24,16:10:07.000,236,10974875,13325,0,1756051806,13002.641406849994,90.92877174000023,53360.40963888 2025-08-24,16:10:08.000,236,10974891,13125,0,1756051807,13002.621197919994,90.9499191299983,53360.36072904 2025-08-24,16:10:09.000,236,10974955,13285,0,1756051808,13002.594252679999,90.92877174000023,53360.37470328001 2025-08-24,16:10:10.000,236,10974933,13285,0,1756051809,13002.594252679999,90.95696825999767,53360.416626 2025-08-24,16:10:11.000,236,10974935,13405,0,1756051810,13002.574043749999,90.93582086999959,53360.40265176001 2025-08-24,16:10:12.000,236,10974929,13445,0,1756051811,13002.594252679999,90.97106652000366,53360.430600240004 2025-08-24,16:10:13.000,236,10974909,13285,0,1756051812,13002.574043749999,90.97106652000366,53360.430600240004 2025-08-24,16:10:14.000,236,10974887,13485,0,1756051813,13002.60772529999,90.9992630400011,53360.479510080004 2025-08-24,16:10:15.000,236,10974938,13285,0,1756051814,13002.60772529999,90.97811565000302,53360.47252296001 2025-08-24,16:10:16.000,236,10974932,13325,0,1756051815,13002.661615779994,91.01336129999981,53360.430600240004 2025-08-24,16:10:17.000,236,10974935,13085,0,1756051816,13002.69529733,90.97811565000302,53360.45854872 2025-08-24,16:10:18.000,236,10974935,13245,0,1756051817,13002.69529733,90.9992630400011,53360.479510080004 2025-08-24,16:10:19.000,236,10974955,13125,0,1756051818,13002.722242569995,90.9992630400011,53360.53540704 2025-08-24,16:10:20.000,236,10974917,13205,0,1756051819,13002.782869359995,90.9992630400011,53360.54239416001 2025-08-24,16:10:21.000,236,10974948,13325,0,1756051820,13002.77613305,90.99221391000174,53360.52841992 2025-08-24,16:10:22.000,236,10974950,13205,0,1756051821,13002.85023245999,90.97106652000366,53360.49348432001 2025-08-24,16:10:23.000,236,10974936,13285,0,1756051822,13002.81655091,90.9992630400011,53360.57732976 2025-08-24,16:10:24.000,236,10974924,13405,0,1756051823,13002.883914009995,90.98516478000238,53360.598291120004 2025-08-24,16:10:25.000,236,10974931,13245,0,1756051824,13002.91085924999,90.9640173900043,53360.56335552 2025-08-24,16:10:26.000,236,10974984,13365,0,1756051825,13002.93780449,90.9640173900043,53360.6262396 2025-08-24,16:10:27.000,236,10974907,13285,0,1756051826,13002.95127710999,90.90057522000279,53360.66117520001 2025-08-24,16:10:28.000,236,10974883,13245,0,1756051827,13002.95801342,90.88647696000407,53360.66117520001 2025-08-24,16:10:29.000,236,10974958,13165,0,1756051828,13002.97148603999,90.85123131,53360.67514944 2025-08-24,16:10:30.000,236,10974878,13445,0,1756051829,13002.97148603999,90.85828043999936,53360.71008504001 2025-08-24,16:10:31.000,236,10974961,13365,0,1756051830,13002.93780449,90.94286999999895,53360.85681456001 2025-08-24,16:10:32.000,236,10974926,13525,0,1756051831,13002.991694969991,90.82303479000257,53360.68213656 2025-08-24,16:10:33.000,236,10974939,13285,0,1756051832,13003.005167589996,90.80893653000385,53360.67514944 2025-08-24,16:10:34.000,236,10974930,13285,0,1756051833,13002.991694969991,90.85828043999936,53360.72405928 2025-08-24,16:10:35.000,236,10974923,13205,0,1756051834,13002.95801342,90.85828043999936,53360.668162320006 2025-08-24,16:10:36.000,236,10974941,13165,0,1756051835,13002.95801342,90.84418218000064,53360.6961108 2025-08-24,16:10:37.000,236,10974924,13285,0,1756051836,13002.93780449,90.83008392000193,53360.74502064 2025-08-24,16:10:38.000,236,10974946,13245,0,1756051837,13002.89738663,90.87942783000472,53360.68213656 2025-08-24,16:10:39.000,236,10974955,13325,0,1756051838,13002.883914009995,90.90762435000215,53360.71008504001 2025-08-24,16:10:40.000,236,10974913,13365,0,1756051839,13002.81655091,90.86532956999872,53360.67514944 2025-08-24,16:10:41.000,236,10974952,13565,0,1756051840,13002.79634198,90.92172261000087,53360.65418808 2025-08-24,16:10:42.000,236,10974927,13365,0,1756051841,13002.74918780999,90.99221391000174,53360.717072160005 2025-08-24,16:10:43.000,236,10974970,13285,0,1756051842,13002.70876994999,91.00631217000046,53360.68912368001 2025-08-24,16:10:44.000,236,10974947,13285,0,1756051843,13002.6750884,91.04860695000389,53360.7310464 2025-08-24,16:10:45.000,236,10974965,13525,0,1756051844,13002.681824709995,91.0979508599994,53360.71008504001 2025-08-24,16:10:46.000,236,10974968,13525,0,1756051845,13002.641406849994,91.14729477000219,53360.70309792 2025-08-24,16:10:47.000,236,10974953,13165,0,1756051846,13002.621197919994,91.18958954999835,53360.7310464 2025-08-24,16:10:48.000,236,10974945,13085,0,1756051847,13002.6750884,91.23188433000178,53360.786943360006 2025-08-24,16:10:49.000,236,10974944,13245,0,1756051848,13002.69529733,91.29532650000328,53360.72405928 2025-08-24,16:10:50.000,236,10974941,13285,0,1756051849,13002.702033639995,91.35171953999816,53360.77296912 2025-08-24,16:10:51.000,236,10974919,13565,0,1756051850,13002.73571519,91.38696519000223,53360.8009176 2025-08-24,16:10:52.000,236,10974915,13205,0,1756051851,13002.79634198,91.43630909999774,53360.79393048 2025-08-24,16:10:53.000,236,10974960,13445,0,1756051852,13002.89065031999,91.48565301000053,53360.8009176 2025-08-24,16:10:54.000,236,10974898,13405,0,1756051853,13002.93106817999,91.49975126999925,53360.79393048 2025-08-24,16:10:55.000,236,10974939,13125,0,1756051854,13002.95801342,91.57024257000012,53360.80790472001 2025-08-24,16:10:56.000,236,10974921,13085,0,1756051855,13002.991694969991,91.5561443100014,53360.8707888 2025-08-24,16:10:57.000,236,10974951,12925,0,1756051856,13003.045585449996,91.57024257000012,53360.82886608001 2025-08-24,16:10:58.000,236,10974946,13525,0,1756051857,13003.079267000001,91.62663561000227,53360.89175016 2025-08-24,16:10:59.000,236,10974958,13085,0,1756051858,13003.092739619991,91.6548321299997,53360.884763040005 2025-08-24,16:11:00.000,236,10974893,13445,0,1756051859,13003.072530689991,91.64073387000099,53360.84982744 2025-08-24,16:11:01.000,236,10974951,13085,0,1756051860,13003.092739619991,91.71827430000121,53360.79393048 2025-08-24,16:11:02.000,236,10974962,13245,0,1756051861,13003.099475930001,91.67597951999778,53360.884763040005 2025-08-24,16:11:03.000,236,10974979,13445,0,1756051862,13003.079267000001,91.71827430000121,53360.92668576001 2025-08-24,16:11:04.000,236,10974908,13285,0,1756051863,13003.03884914,91.64073387000099,53361.01751832 2025-08-24,16:11:05.000,236,10974970,13365,0,1756051864,13003.032112829991,91.64073387000099,53360.99655696001 2025-08-24,16:11:06.000,236,10974975,13325,0,1756051865,13003.011903899991,91.5913899599982,53360.94764712001 2025-08-24,16:11:07.000,236,10974950,13325,0,1756051866,13002.95801342,91.57729169999948,53360.954634240006 2025-08-24,16:11:08.000,236,10974952,13245,0,1756051867,13002.91759556,91.58434082999884,53360.97559560001 2025-08-24,16:11:09.000,236,10974965,13325,0,1756051868,13002.95127710999,91.58434082999884,53360.96860848 2025-08-24,16:11:10.000,236,10974943,13365,0,1756051869,13002.89738663,91.56319344000076,53360.90572440001 2025-08-24,16:11:11.000,236,10974953,13285,0,1756051870,13002.85696877,91.54909518000204,53360.87777592001 2025-08-24,16:11:12.000,236,10974968,13365,0,1756051871,13002.85696877,91.5913899599982,53360.94066 2025-08-24,16:11:13.000,236,10974957,13285,0,1756051872,13002.904122939995,91.57024257000012,53360.94066 2025-08-24,16:11:14.000,236,10974915,13245,0,1756051873,13002.81655091,91.60548822000419,53360.94066 2025-08-24,16:11:15.000,236,10974933,13645,0,1756051874,13002.823287219995,91.61958648000291,53360.8707888 2025-08-24,16:11:16.000,236,10974941,13365,0,1756051875,13002.83675984,91.62663561000227,53360.91969864 2025-08-24,16:11:17.000,236,10974912,13165,0,1756051876,13002.79634198,91.63368474000163,53360.82886608001 2025-08-24,16:11:18.000,236,10974994,13165,0,1756051877,13002.79634198,91.6548321299997,53360.8707888 2025-08-24,16:11:19.000,236,10974949,13325,0,1756051878,13002.79634198,91.64778300000035,53360.814891840004 2025-08-24,16:11:20.000,236,10974904,13405,0,1756051879,13002.803078289995,91.63368474000163,53360.87777592001 2025-08-24,16:11:21.000,236,10974953,13365,0,1756051880,13002.85023245999,91.62663561000227,53360.86380168 2025-08-24,16:11:22.000,236,10974905,13205,0,1756051881,13002.85023245999,91.60548822000419,53360.86380168 2025-08-24,16:11:23.000,236,10974935,13245,0,1756051882,13002.883914009995,91.59843909000483,53360.90572440001 2025-08-24,16:11:24.000,236,10974931,13365,0,1756051883,13002.89738663,91.54204605000268,53360.884763040005 2025-08-24,16:11:25.000,236,10974913,13405,0,1756051884,13002.89065031999,91.5208986600046,53360.86380168 2025-08-24,16:11:26.000,236,10974987,13165,0,1756051885,13002.89065031999,91.42221083999902,53360.84284032 2025-08-24,16:11:27.000,236,10974894,13405,0,1756051886,13002.863705079995,91.35876867000479,53360.84982744 2025-08-24,16:11:28.000,236,10974933,13525,0,1756051887,13002.87044138999,91.27417910999793,53360.84982744 2025-08-24,16:11:29.000,236,10974966,13285,0,1756051888,13002.883914009995,91.22483520000242,53360.884763040005 2025-08-24,16:11:30.000,236,10974917,13445,0,1756051889,13002.904122939995,91.1966386799977,53360.85681456001 2025-08-24,16:11:31.000,236,10974954,13285,0,1756051890,13002.843496149995,91.14024564000283,53360.884763040005 2025-08-24,16:11:32.000,236,10974917,13085,0,1756051891,13002.87044138999,91.11909825000475,53360.77995624001 2025-08-24,16:11:33.000,236,10974944,13245,0,1756051892,13002.85023245999,91.0979508599994,53360.80790472001 2025-08-24,16:11:34.000,236,10974983,13165,0,1756051893,13002.83675984,91.0627052100026,53360.80790472001 2025-08-24,16:11:35.000,236,10974911,13485,0,1756051894,13002.883914009995,91.06975434000196,53360.91271152 2025-08-24,16:11:36.000,236,10974935,13245,0,1756051895,13002.89738663,91.12614738000411,53360.84982744 2025-08-24,16:11:37.000,236,10974938,13445,0,1756051896,13002.8771777,91.14729477000219,53360.814891840004 2025-08-24,16:11:38.000,236,10974945,13645,0,1756051897,13002.904122939995,91.1966386799977,53360.814891840004 2025-08-24,16:11:39.000,236,10974946,13085,0,1756051898,13002.83675984,91.18958954999835,53360.82187896 2025-08-24,16:11:40.000,236,10974898,13365,0,1756051899,13002.85696877,91.21778607000306,53360.82886608001 2025-08-24,16:11:41.000,236,10974885,13245,0,1756051900,13002.79634198,91.23893346000114,53360.85681456001 2025-08-24,16:11:42.000,236,10974915,13485,0,1756051901,13002.76939673999,91.28122824000457,53360.82187896 2025-08-24,16:11:43.000,236,10974964,13165,0,1756051902,13002.75592412,91.29532650000328,53360.786943360006 2025-08-24,16:11:44.000,236,10974881,13445,0,1756051903,13002.71550626,91.31647389000136,53360.82886608001 2025-08-24,16:11:45.000,236,10974927,13485,0,1756051904,13002.70876994999,91.37991606000287,53360.82187896 2025-08-24,16:11:46.000,236,10974942,13125,0,1756051905,13002.69529733,91.4081125800003,53360.77296912 2025-08-24,16:11:47.000,236,10974924,13325,0,1756051906,13002.66835208999,91.45040736000374,53360.77995624001 2025-08-24,16:11:48.000,236,10974909,13205,0,1756051907,13002.661615779994,91.50680039999861,53360.77296912 2025-08-24,16:11:49.000,236,10974926,13085,0,1756051908,13002.66835208999,91.53499692000332,53360.75200776 2025-08-24,16:11:50.000,236,10974927,13445,0,1756051909,13002.702033639995,91.57024257000012,53360.77995624001 2025-08-24,16:11:51.000,236,10974963,13245,0,1756051910,13002.681824709995,91.62663561000227,53360.835853200006 2025-08-24,16:11:52.000,236,10974908,13405,0,1756051911,13002.70876994999,91.67597951999778,53360.79393048 2025-08-24,16:11:53.000,236,10974904,13325,0,1756051912,13002.702033639995,91.73237255999993,53360.765982000004 2025-08-24,16:11:54.000,236,10974941,13285,0,1756051913,13002.762660429995,91.78876560000208,53360.765982000004 2025-08-24,16:11:55.000,236,10974939,13205,0,1756051914,13002.74918780999,91.81696211999952,53360.82187896 2025-08-24,16:11:56.000,236,10974965,13485,0,1756051915,13002.742451499995,91.85220777000359,53360.8707888 2025-08-24,16:11:57.000,236,10974926,13205,0,1756051916,13002.75592412,91.93679733000317,53360.82886608001 2025-08-24,16:11:58.000,236,10974907,13525,0,1756051917,13002.73571519,91.96499385000061,53360.835853200006 2025-08-24,16:11:59.000,236,10974952,13325,0,1756051918,13002.76939673999,91.97204297999997,53360.8707888 2025-08-24,16:12:00.000,236,10974884,13365,0,1756051919,13002.76939673999,91.98614123999869,53360.84284032 2025-08-24,16:12:01.000,236,10974956,13245,0,1756051920,13002.80981459999,92.00728863000404,53360.85681456001 2025-08-24,16:12:02.000,236,10974943,13565,0,1756051921,13002.79634198,92.02138689000276,53360.84284032 2025-08-24,16:12:03.000,236,10974923,13445,0,1756051922,13002.78960566999,91.98614123999869,53360.87777592001 2025-08-24,16:12:04.000,236,10974908,13645,0,1756051923,13002.782869359995,91.93679733000317,53360.8707888 2025-08-24,16:12:05.000,236,10974913,13285,0,1756051924,13002.782869359995,91.90860080999846,53360.85681456001 2025-08-24,16:12:06.000,236,10974920,13245,0,1756051925,13002.722242569995,91.85220777000359,53360.89175016 2025-08-24,16:12:07.000,236,10974919,13325,0,1756051926,13002.762660429995,91.81696211999952,53360.86380168 2025-08-24,16:12:08.000,236,10974916,13285,0,1756051927,13002.742451499995,91.73942168999929,53360.82886608001 2025-08-24,16:12:09.000,236,10974960,13405,0,1756051928,13002.72897887999,91.66188125999906,53360.85681456001 2025-08-24,16:12:10.000,236,10974908,13445,0,1756051929,13002.69529733,91.63368474000163,53360.82187896 2025-08-24,16:12:11.000,236,10974913,13445,0,1756051930,13002.65487947,91.60548822000419,53360.835853200006 2025-08-24,16:12:12.000,236,10974937,13445,0,1756051931,13002.594252679999,91.58434082999884,53360.814891840004 2025-08-24,16:12:13.000,236,10974923,13285,0,1756051932,13002.621197919994,91.54909518000204,53360.84284032 2025-08-24,16:12:14.000,236,10974924,13445,0,1756051933,13002.56730743999,91.54204605000268,53360.765982000004 2025-08-24,16:12:15.000,236,10974937,13645,0,1756051934,13002.574043749999,91.5561443100014,53360.77995624001 2025-08-24,16:12:16.000,236,10974908,13365,0,1756051935,13002.520153269994,91.56319344000076,53360.75899488001 2025-08-24,16:12:17.000,236,10974962,13365,0,1756051936,13002.56730743999,91.63368474000163,53360.75200776 2025-08-24,16:12:18.000,236,10974927,13165,0,1756051937,13002.560571129994,91.64073387000099,53360.73803352001 2025-08-24,16:12:19.000,236,10974929,13325,0,1756051938,13002.513416959999,91.66893038999842,53360.77995624001 2025-08-24,16:12:20.000,236,10974931,13285,0,1756051939,13002.493208029999,91.71122517000185,53360.765982000004 2025-08-24,16:12:21.000,236,10974948,13285,0,1756051940,13002.452790169998,91.73237255999993,53360.786943360006 2025-08-24,16:12:22.000,236,10974968,13165,0,1756051941,13002.452790169998,91.72532343000057,53360.75200776 2025-08-24,16:12:23.000,236,10974907,13445,0,1756051942,13002.446053859989,91.7041760400025,53360.75200776 2025-08-24,16:12:24.000,236,10974866,13365,0,1756051943,13002.398899689993,91.6548321299997,53360.79393048 2025-08-24,16:12:25.000,236,10974903,13285,0,1756051944,13002.385427069989,91.61958648000291,53360.79393048 2025-08-24,16:12:26.000,236,10974924,13765,0,1756051945,13002.338272899993,91.60548822000419,53360.765982000004 2025-08-24,16:12:27.000,236,10974908,13085,0,1756051946,13002.318063969993,91.5561443100014,53360.75200776 2025-08-24,16:12:28.000,236,10974932,13125,0,1756051947,13002.264173490003,91.5208986600046,53360.77296912 2025-08-24,16:12:29.000,236,10974885,13285,0,1756051948,13002.257437179993,91.51384952999797,53360.75899488001 2025-08-24,16:12:30.000,236,10974903,13525,0,1756051949,13002.284382419988,91.48565301000053,53360.74502064 2025-08-24,16:12:31.000,236,10974936,13285,0,1756051950,13002.277646109993,91.44335823000438,53360.75200776 2025-08-24,16:12:32.000,236,10974902,13365,0,1756051951,13002.257437179993,91.41516170999967,53360.74502064 2025-08-24,16:12:33.000,236,10974925,13365,0,1756051952,13002.237228249993,91.4081125800003,53360.7310464 2025-08-24,16:12:34.000,236,10974906,13165,0,1756051953,13002.237228249993,91.43630909999774,53360.71008504001 2025-08-24,16:12:35.000,236,10974918,13405,0,1756051954,13002.237228249993,91.42221083999902,53360.74502064 2025-08-24,16:12:36.000,236,10974915,13525,0,1756051955,13002.243964560002,91.42221083999902,53360.70309792 2025-08-24,16:12:37.000,236,10974888,13285,0,1756051956,13002.291118729998,91.44335823000438,53360.717072160005 2025-08-24,16:12:38.000,236,10974895,13245,0,1756051957,13002.284382419988,91.47155475000181,53360.67514944 2025-08-24,16:12:39.000,236,10974937,13245,0,1756051958,13002.318063969993,91.49975126999925,53360.71008504001 2025-08-24,16:12:40.000,236,10974938,13365,0,1756051959,13002.365218139988,91.5208986600046,53360.75200776 2025-08-24,16:12:41.000,236,10974947,13405,0,1756051960,13002.351745519998,91.56319344000076,53360.7310464 2025-08-24,16:12:42.000,236,10974921,13325,0,1756051961,13002.358481829993,91.58434082999884,53360.668162320006 2025-08-24,16:12:43.000,236,10974913,13445,0,1756051962,13002.371954449998,91.61958648000291,53360.74502064 2025-08-24,16:12:44.000,236,10974945,13205,0,1756051963,13002.385427069989,91.60548822000419,53360.67514944 2025-08-24,16:12:45.000,236,10974934,13605,0,1756051964,13002.439317549994,91.71122517000185,53360.717072160005 2025-08-24,16:12:46.000,236,10974896,13325,0,1756051965,13002.472999099999,91.74647081999865,53360.73803352001 2025-08-24,16:12:47.000,236,10974948,13245,0,1756051966,13002.452790169998,91.73237255999993,53360.67514944 2025-08-24,16:12:48.000,236,10974898,13285,0,1756051967,13002.493208029999,91.75351994999801,53360.68213656 2025-08-24,16:12:49.000,236,10974923,13565,0,1756051968,13002.479735409994,91.767618210004,53360.6961108 2025-08-24,16:12:50.000,236,10974992,13605,0,1756051969,13002.486471719989,91.79581473000144,53360.71008504001 2025-08-24,16:12:51.000,236,10974900,13365,0,1756051970,13002.479735409994,91.80991299000016,53360.668162320006 2025-08-24,16:12:52.000,236,10974905,13245,0,1756051971,13002.472999099999,91.81696211999952,53360.71008504001 2025-08-24,16:12:53.000,236,10974937,13445,0,1756051972,13002.526889579989,91.87335516000167,53360.67514944 2025-08-24,16:12:54.000,236,10974886,13085,0,1756051973,13002.533625889999,91.92269907000446,53360.68912368001 2025-08-24,16:12:55.000,236,10974917,13565,0,1756051974,13002.574043749999,91.97204297999997,53360.717072160005 2025-08-24,16:12:56.000,236,10974960,13445,0,1756051975,13002.594252679999,92.02138689000276,53360.82187896 2025-08-24,16:12:57.000,236,10974952,13085,0,1756051976,13002.600988989994,92.03548515000148,53360.765982000004 2025-08-24,16:12:58.000,236,10974892,13245,0,1756051977,13002.661615779994,92.10597645000234,53360.765982000004 2025-08-24,16:12:59.000,236,10974950,13325,0,1756051978,13002.69529733,92.14122209999914,53360.74502064 2025-08-24,16:13:00.000,236,10974928,13365,0,1756051979,13002.68856101999,92.15532035999786,53360.84284032 2025-08-24,16:13:01.000,236,10974957,13245,0,1756051980,13002.73571519,92.19761514000129,53360.86380168 2025-08-24,16:13:02.000,236,10974884,13285,0,1756051981,13002.762660429995,92.23286078999809,53360.884763040005 2025-08-24,16:13:03.000,236,10974947,13565,0,1756051982,13002.782869359995,92.2610573100028,53360.89873728 2025-08-24,16:13:04.000,236,10974952,13325,0,1756051983,13002.78960566999,92.31745034999767,53360.97559560001 2025-08-24,16:13:05.000,236,10974903,13485,0,1756051984,13002.76939673999,92.31040121999831,53360.91969864 2025-08-24,16:13:06.000,236,10974877,13205,0,1756051985,13002.762660429995,92.31745034999767,53360.96860848 2025-08-24,16:13:07.000,236,10974947,13525,0,1756051986,13002.72897887999,92.3597451300011,53360.94764712001 2025-08-24,16:13:08.000,236,10974877,13165,0,1756051987,13002.71550626,92.36679426000046,53360.98956984 2025-08-24,16:13:09.000,236,10974950,13325,0,1756051988,13002.69529733,92.36679426000046,53360.96860848 2025-08-24,16:13:10.000,236,10974952,13285,0,1756051989,13002.64814315999,92.36679426000046,53361.03847968 2025-08-24,16:13:11.000,236,10974911,13445,0,1756051990,13002.600988989994,92.37384338999982,53360.96860848 2025-08-24,16:13:12.000,236,10974992,13285,0,1756051991,13002.600988989994,92.3949907799979,53360.982582720004 2025-08-24,16:13:13.000,236,10974891,13245,0,1756051992,13002.621197919994,92.38089251999918,53361.03847968 2025-08-24,16:13:14.000,236,10974892,13405,0,1756051993,13002.60772529999,92.37384338999982,53361.01751832 2025-08-24,16:13:15.000,236,10974938,13445,0,1756051994,13002.641406849994,92.36679426000046,53361.003544080006 2025-08-24,16:13:16.000,236,10974907,13205,0,1756051995,13002.66835208999,92.31745034999767,53360.954634240006 2025-08-24,16:13:17.000,236,10974938,13285,0,1756051996,13002.702033639995,92.28220470000088,53360.982582720004 2025-08-24,16:13:18.000,236,10974965,13365,0,1756051997,13002.69529733,92.28925383000023,53360.96162136 2025-08-24,16:13:19.000,236,10974931,13245,0,1756051998,13002.70876994999,92.26810644000216,53360.94764712001 2025-08-24,16:13:20.000,236,10974957,13445,0,1756051999,13002.75592412,92.2610573100028,53361.01751832 2025-08-24,16:13:21.000,236,10974937,13165,0,1756052000,13002.762660429995,92.23286078999809,53360.96162136 2025-08-24,16:13:22.000,236,10974883,13125,0,1756052001,13002.76939673999,92.20466427000065,53360.96860848 2025-08-24,16:13:23.000,236,10974938,13365,0,1756052002,13002.74918780999,92.19056601000193,53360.96162136 2025-08-24,16:13:24.000,236,10974938,13445,0,1756052003,13002.76939673999,92.15532035999786,53360.98956984 2025-08-24,16:13:25.000,236,10974924,13245,0,1756052004,13002.75592412,92.10597645000234,53360.96162136 2025-08-24,16:13:26.000,236,10974945,13565,0,1756052005,13002.76939673999,92.06368166999891,53360.99655696001 2025-08-24,16:13:27.000,236,10974922,13445,0,1756052006,13002.75592412,92.03548515000148,53361.02450544001 2025-08-24,16:13:28.000,236,10974938,13365,0,1756052007,13002.72897887999,91.98614123999869,53361.052453920005 2025-08-24,16:13:29.000,236,10974902,13325,0,1756052008,13002.681824709995,91.93679733000317,53361.03847968 2025-08-24,16:13:30.000,236,10974937,13365,0,1756052009,13002.60772529999,91.85925690000295,53360.97559560001 2025-08-24,16:13:31.000,236,10974911,13165,0,1756052010,13002.526889579989,91.83810951000487,53360.96860848 2025-08-24,16:13:32.000,236,10974953,13405,0,1756052011,13002.513416959999,91.767618210004,53360.94066 2025-08-24,16:13:33.000,236,10974910,13285,0,1756052012,13002.459526479994,91.75351994999801,53360.89175016 2025-08-24,16:13:34.000,236,10974943,13405,0,1756052013,13002.398899689993,91.72532343000057,53360.94764712001 2025-08-24,16:13:35.000,236,10974929,13605,0,1756052014,13002.365218139988,91.71827430000121,53360.89873728 2025-08-24,16:13:36.000,236,10974965,13485,0,1756052015,13002.264173490003,91.67597951999778,53360.84284032 2025-08-24,16:13:37.000,236,10974919,13325,0,1756052016,13002.230491939998,91.69007778000378,53360.8707888 2025-08-24,16:13:38.000,236,10974921,13245,0,1756052017,13002.196810389993,91.71122517000185,53360.80790472001 2025-08-24,16:13:39.000,236,10974923,13525,0,1756052018,13002.149656219997,91.71827430000121,53360.835853200006 2025-08-24,16:13:40.000,236,10974912,13245,0,1756052019,13002.156392529992,91.73942168999929,53360.82886608001 2025-08-24,16:13:41.000,236,10974941,13365,0,1756052020,13002.156392529992,91.77466734000336,53360.80790472001 2025-08-24,16:13:42.000,236,10974935,13005,0,1756052021,13002.183337770002,91.83106037999823,53360.77995624001 2025-08-24,16:13:43.000,236,10974943,13365,0,1756052022,13002.230491939998,91.85220777000359,53360.77296912 2025-08-24,16:13:44.000,236,10974926,13405,0,1756052023,13002.277646109993,91.9015516799991,53360.79393048 2025-08-24,16:13:45.000,236,10974926,13325,0,1756052024,13002.358481829993,91.95089559000189,53360.786943360006 2025-08-24,16:13:46.000,236,10974964,13325,0,1756052025,13002.345009209988,92.03548515000148,53360.77995624001 2025-08-24,16:13:47.000,236,10974927,13285,0,1756052026,13002.419108619993,92.06368166999891,53360.82187896 2025-08-24,16:13:48.000,236,10974901,13485,0,1756052027,13002.425844929989,92.12712384000042,53360.765982000004 2025-08-24,16:13:49.000,236,10974979,13445,0,1756052028,13002.486471719989,92.1623694900045,53360.786943360006 2025-08-24,16:13:50.000,236,10974950,13125,0,1756052029,13002.513416959999,92.18351688000257,53360.75899488001 2025-08-24,16:13:51.000,236,10974986,13325,0,1756052030,13002.574043749999,92.22581165999873,53360.835853200006 2025-08-24,16:13:52.000,236,10974900,13365,0,1756052031,13002.574043749999,92.22581165999873,53360.8009176 2025-08-24,16:13:53.000,236,10974913,13565,0,1756052032,13002.553834819999,92.25400818000344,53360.835853200006 2025-08-24,16:13:54.000,236,10974951,13285,0,1756052033,13002.540362199994,92.24695905000408,53360.82886608001 2025-08-24,16:13:55.000,236,10974958,13245,0,1756052034,13002.499944339994,92.30335208999895,53360.80790472001 2025-08-24,16:13:56.000,236,10974931,13365,0,1756052035,13002.499944339994,92.24695905000408,53360.8009176 2025-08-24,16:13:57.000,236,10974943,13165,0,1756052036,13002.466262789989,92.24695905000408,53360.80790472001 2025-08-24,16:13:58.000,236,10974959,13445,0,1756052037,13002.446053859989,92.24695905000408,53360.85681456001 2025-08-24,16:13:59.000,236,10974889,13605,0,1756052038,13002.405635999989,92.22581165999873,53360.84284032 2025-08-24,16:14:00.000,236,10974939,13525,0,1756052039,13002.392163379998,92.20466427000065,53360.814891840004 2025-08-24,16:14:01.000,236,10974969,13205,0,1756052040,13002.358481829993,92.12712384000042,53360.82187896 2025-08-24,16:14:02.000,236,10974929,13325,0,1756052041,13002.318063969993,92.12712384000042,53360.82886608001 2025-08-24,16:14:03.000,236,10974920,13605,0,1756052042,13002.264173490003,92.1130255800017,53360.786943360006 2025-08-24,16:14:04.000,236,10974948,13445,0,1756052043,13002.264173490003,92.08482906000427,53360.75200776 2025-08-24,16:14:05.000,236,10974919,13685,0,1756052044,13002.203546700002,92.03548515000148,53360.74502064 2025-08-24,16:14:06.000,236,10974918,13405,0,1756052045,13002.176601459993,92.04253428000084,53360.73803352001 2025-08-24,16:14:07.000,236,10974926,13445,0,1756052046,13002.149656219997,92.0143377600034,53360.75200776 2025-08-24,16:14:08.000,236,10974931,13525,0,1756052047,13002.095765739992,92.0495834100002,53360.75200776 2025-08-24,16:14:09.000,236,10974959,13285,0,1756052048,13002.082293120002,92.0143377600034,53360.6961108 2025-08-24,16:14:10.000,236,10974929,13485,0,1756052049,13002.035138949992,92.03548515000148,53360.70309792 2025-08-24,16:14:11.000,236,10974953,13525,0,1756052050,13002.014930019992,92.07777993000491,53360.668162320006 2025-08-24,16:14:12.000,236,10974941,13445,0,1756052051,13001.987984779997,92.09892732000299,53360.66117520001 2025-08-24,16:14:13.000,236,10974928,13485,0,1756052052,13001.981248470001,92.09187819000363,53360.68213656 2025-08-24,16:14:14.000,236,10974895,13365,0,1756052053,13001.940830610001,92.10597645000234,53360.61226536001 2025-08-24,16:14:15.000,236,10974914,13485,0,1756052054,13001.961039540001,92.1130255800017,53360.6262396 2025-08-24,16:14:16.000,236,10974931,13485,0,1756052055,13001.913885369991,92.12712384000042,53360.598291120004 2025-08-24,16:14:17.000,236,10974934,13485,0,1756052056,13001.947566919996,92.14122209999914,53360.67514944 2025-08-24,16:14:18.000,236,10974924,13405,0,1756052057,13001.974512159992,92.12712384000042,53360.619252480006 2025-08-24,16:14:19.000,236,10974993,13285,0,1756052058,13001.947566919996,92.1482712299985,53360.598291120004 2025-08-24,16:14:20.000,236,10974886,13445,0,1756052059,13001.947566919996,92.1482712299985,53360.59130400001 2025-08-24,16:14:21.000,236,10974955,13325,0,1756052060,13001.967775849997,92.14122209999914,53360.57732976 2025-08-24,16:14:22.000,236,10974877,13245,0,1756052061,13001.934094299992,92.16941862000385,53360.54239416001 2025-08-24,16:14:23.000,236,10974955,13365,0,1756052062,13001.961039540001,92.1482712299985,53360.54239416001 2025-08-24,16:14:24.000,236,10974980,13445,0,1756052063,13001.981248470001,92.14122209999914,53360.52143280001 2025-08-24,16:14:25.000,236,10974959,13445,0,1756052064,13002.021666330002,92.17646775000321,53360.50745856 2025-08-24,16:14:26.000,236,10974900,13525,0,1756052065,13002.035138949992,92.1623694900045,53360.56335552 2025-08-24,16:14:27.000,236,10974942,13605,0,1756052066,13002.082293120002,92.17646775000321,53360.56335552 2025-08-24,16:14:28.000,236,10974909,13565,0,1756052067,13002.075556809992,92.18351688000257,53360.5563684 2025-08-24,16:14:29.000,236,10974934,13605,0,1756052068,13002.095765739992,92.21171340000001,53360.54239416001 2025-08-24,16:14:30.000,236,10974919,13245,0,1756052069,13002.109238359997,92.20466427000065,53360.49348432001 2025-08-24,16:14:31.000,236,10974936,13365,0,1756052070,13002.102502050002,92.25400818000344,53360.54239416001 2025-08-24,16:14:32.000,236,10974926,13445,0,1756052071,13002.129447289997,92.26810644000216,53360.54239416001 2025-08-24,16:14:33.000,236,10974949,13485,0,1756052072,13002.122710980002,92.31040121999831,53360.619252480006 2025-08-24,16:14:34.000,236,10974909,13365,0,1756052073,13002.095765739992,92.34564687000238,53360.60527824 2025-08-24,16:14:35.000,236,10974941,13325,0,1756052074,13002.095765739992,92.40203991000453,53360.598291120004 2025-08-24,16:14:36.000,236,10974915,13405,0,1756052075,13002.089029429997,92.44433469000069,53360.647200960004 2025-08-24,16:14:37.000,236,10974910,13285,0,1756052076,13002.102502050002,92.45138382000005,53360.68213656 2025-08-24,16:14:38.000,236,10974921,13405,0,1756052077,13002.068820499997,92.5077768600022,53360.65418808 2025-08-24,16:14:39.000,236,10974950,13085,0,1756052078,13002.075556809992,92.54302250999899,53360.60527824 2025-08-24,16:14:40.000,236,10974945,13405,0,1756052079,13002.082293120002,92.57826816000306,53360.6961108 2025-08-24,16:14:41.000,236,10974934,13205,0,1756052080,13002.109238359997,92.57826816000306,53360.6961108 2025-08-24,16:14:42.000,236,10974952,13365,0,1756052081,13002.122710980002,92.53597337999963,53360.68213656 2025-08-24,16:14:43.000,236,10974981,13285,0,1756052082,13002.102502050002,92.53597337999963,53360.75200776 2025-08-24,16:14:44.000,236,10974971,13285,0,1756052083,13002.089029429997,92.46548207999876,53360.70309792 2025-08-24,16:14:45.000,236,10974911,13325,0,1756052084,13002.102502050002,92.40908904000389,53360.71008504001 2025-08-24,16:14:46.000,236,10974941,13245,0,1756052085,13002.095765739992,92.38794164999854,53360.66117520001 2025-08-24,16:14:47.000,236,10974914,13085,0,1756052086,13002.068820499997,92.36679426000046,53360.68912368001 2025-08-24,16:14:48.000,236,10974916,13405,0,1756052087,13002.028402639997,92.3244994800043,53360.71008504001 2025-08-24,16:14:49.000,236,10974949,12925,0,1756052088,13001.987984779997,92.28925383000023,53360.68213656 2025-08-24,16:14:50.000,236,10974956,13445,0,1756052089,13001.961039540001,92.24695905000408,53360.6262396 2025-08-24,16:14:51.000,236,10974891,13325,0,1756052090,13001.913885369991,92.24695905000408,53360.60527824 2025-08-24,16:14:52.000,236,10974988,13405,0,1756052091,13001.886940129996,92.20466427000065,53360.6262396 2025-08-24,16:14:53.000,236,10974984,13405,0,1756052092,13001.846522269996,92.18351688000257,53360.60527824 2025-08-24,16:14:54.000,236,10974956,13365,0,1756052093,13001.7993681,92.20466427000065,53360.59130400001 2025-08-24,16:14:55.000,236,10974975,13365,0,1756052094,13001.75221392999,92.21171340000001,53360.60527824 2025-08-24,16:14:56.000,236,10974896,13365,0,1756052095,13001.745477619996,92.23990992000472,53360.647200960004 2025-08-24,16:14:57.000,236,10974950,13405,0,1756052096,13001.745477619996,92.2610573100028,53360.549381280005 2025-08-24,16:14:58.000,236,10974952,13245,0,1756052097,13001.69832345,92.28925383000023,53360.6262396 2025-08-24,16:14:59.000,236,10974953,13365,0,1756052098,13001.69832345,92.30335208999895,53360.58431688 2025-08-24,16:15:00.000,236,10974980,13405,0,1756052099,13001.745477619996,92.3244994800043,53360.619252480006 2025-08-24,16:15:01.000,236,10974947,13245,0,1756052100,13001.75221392999,92.36679426000046,53360.56335552 2025-08-24,16:15:02.000,236,10974955,13245,0,1756052101,13001.765686549996,92.40908904000389,53360.57732976 2025-08-24,16:15:03.000,236,10974933,13205,0,1756052102,13001.75221392999,92.46548207999876,53360.60527824 2025-08-24,16:15:04.000,236,10974987,13565,0,1756052103,13001.73200499999,92.47958034000476,53360.61226536001 2025-08-24,16:15:05.000,236,10974959,13405,0,1756052104,13001.77915917,92.55712076999771,53360.647200960004 2025-08-24,16:15:06.000,236,10974970,13285,0,1756052105,13001.772422859991,92.6064646800005,53360.64021384001 2025-08-24,16:15:07.000,236,10974962,13365,0,1756052106,13001.833049649991,92.68400511000073,53360.63322672 2025-08-24,16:15:08.000,236,10974970,13685,0,1756052107,13001.7993681,92.73334902000352,53360.63322672 2025-08-24,16:15:09.000,236,10974942,13245,0,1756052108,13001.859994890001,92.83203684000182,53360.6262396 2025-08-24,16:15:10.000,236,10974940,13245,0,1756052109,13001.83978596,92.8531842299999,53360.64021384001 2025-08-24,16:15:11.000,236,10974929,13525,0,1756052110,13001.859994890001,92.93777378999948,53360.668162320006 2025-08-24,16:15:12.000,236,10974958,13485,0,1756052111,13001.81957703,92.95892118000484,53360.66117520001 2025-08-24,16:15:13.000,236,10974947,13165,0,1756052112,13001.812840719991,93.00826509000035,53360.6262396 2025-08-24,16:15:14.000,236,10974952,13405,0,1756052113,13001.812840719991,93.00121596000099,53360.619252480006 2025-08-24,16:15:15.000,236,10974950,13485,0,1756052114,13001.826313339996,92.98006857000291,53360.61226536001 2025-08-24,16:15:16.000,236,10974982,13325,0,1756052115,13001.77915917,92.9518720499982,53360.60527824 2025-08-24,16:15:17.000,236,10974979,13165,0,1756052116,13001.75895024,92.92367553000076,53360.61226536001 2025-08-24,16:15:18.000,236,10974939,13165,0,1756052117,13001.75221392999,92.88138075000461,53360.619252480006 2025-08-24,16:15:19.000,236,10974986,13285,0,1756052118,13001.772422859991,92.79679118999775,53360.619252480006 2025-08-24,16:15:20.000,236,10974997,13245,0,1756052119,13001.725268689996,92.72629989000416,53360.6262396 2025-08-24,16:15:21.000,236,10974901,13405,0,1756052120,13001.71179606999,92.64171033000457,53360.49348432001 2025-08-24,16:15:22.000,236,10974978,13365,0,1756052121,13001.75895024,92.57826816000306,53360.5563684 2025-08-24,16:15:23.000,236,10975013,13405,0,1756052122,13001.765686549996,92.47958034000476,53360.56335552 2025-08-24,16:15:24.000,236,10974932,13485,0,1756052123,13001.75221392999,92.43728556000133,53360.53540704 2025-08-24,16:15:25.000,236,10974950,13405,0,1756052124,13001.745477619996,92.3949907799979,53360.49348432001 2025-08-24,16:15:26.000,236,10974966,13165,0,1756052125,13001.705059759995,92.33859774000302,53360.51444568 2025-08-24,16:15:27.000,236,10974983,13365,0,1756052126,13001.71853238,92.35269600000174,53360.52841992 2025-08-24,16:15:28.000,236,10974981,13445,0,1756052127,13001.75895024,92.38089251999918,53360.53540704 2025-08-24,16:15:29.000,236,10974970,13365,0,1756052128,13001.69158713999,92.38089251999918,53360.52841992 2025-08-24,16:15:30.000,236,10974956,13445,0,1756052129,13001.73874131,92.42318730000261,53360.52143280001 2025-08-24,16:15:31.000,236,10974968,13405,0,1756052130,13001.71853238,92.48662947000412,53360.52143280001 2025-08-24,16:15:32.000,236,10974958,13445,0,1756052131,13001.725268689996,92.55007163999835,53360.479510080004 2025-08-24,16:15:33.000,236,10974938,13405,0,1756052132,13001.772422859991,92.62056293999922,53360.47252296001 2025-08-24,16:15:34.000,236,10974985,13085,0,1756052133,13001.772422859991,92.67695598000137,53360.44457448001 2025-08-24,16:15:35.000,236,10974982,13365,0,1756052134,13001.812840719991,92.74039815000287,53360.4864972 2025-08-24,16:15:36.000,236,10974960,13245,0,1756052135,13001.846522269996,92.78974205999839,53360.52143280001 2025-08-24,16:15:37.000,236,10974938,13365,0,1756052136,13001.846522269996,92.8179385800031,53360.500471440006 2025-08-24,16:15:38.000,236,10974972,13245,0,1756052137,13001.846522269996,92.86023335999926,53360.51444568 2025-08-24,16:15:39.000,236,10974966,13445,0,1756052138,13001.873467509991,92.88138075000461,53360.51444568 2025-08-24,16:15:40.000,236,10974978,13485,0,1756052139,13001.866731199996,92.90252814000269,53360.47252296001 2025-08-24,16:15:41.000,236,10974974,13245,0,1756052140,13001.859994890001,92.88138075000461,53360.52841992 2025-08-24,16:15:42.000,236,10974938,13445,0,1756052141,13001.880203820001,92.87433161999797,53360.479510080004 2025-08-24,16:15:43.000,236,10974932,13605,0,1756052142,13001.83978596,92.88842988000397,53360.45854872 2025-08-24,16:15:44.000,236,10974913,13365,0,1756052143,13001.765686549996,92.8179385800031,53360.52143280001 2025-08-24,16:15:45.000,236,10974950,13405,0,1756052144,13001.77915917,92.77564379999967,53360.451561600006 2025-08-24,16:15:46.000,236,10974937,13365,0,1756052145,13001.73200499999,92.76859467000031,53360.430600240004 2025-08-24,16:15:47.000,236,10974972,13405,0,1756052146,13001.65116927999,92.7051524999988,53360.43758736 2025-08-24,16:15:48.000,236,10974956,13525,0,1756052147,13001.604015109995,92.64875946000393,53360.49348432001 2025-08-24,16:15:49.000,236,10974925,13405,0,1756052148,13001.55686094,92.63466119999794,53360.46553584 2025-08-24,16:15:50.000,236,10974941,13565,0,1756052149,13001.502970459995,92.59941555000114,53360.44457448001 2025-08-24,16:15:51.000,236,10974950,13285,0,1756052150,13001.46928890999,92.62761206999858,53360.416626 2025-08-24,16:15:52.000,236,10974937,13365,0,1756052151,13001.47602522,92.55712076999771,53360.430600240004 2025-08-24,16:15:53.000,236,10974905,13245,0,1756052152,13001.45581629,92.53597337999963,53360.430600240004 2025-08-24,16:15:54.000,236,10974918,13285,0,1756052153,13001.46928890999,92.51482599000155,53360.381690400005 2025-08-24,16:15:55.000,236,10974962,13325,0,1756052154,13001.49623415,92.52892425000027,53360.36072904 2025-08-24,16:15:56.000,236,10974930,13205,0,1756052155,13001.51644308,92.50072773000284,53360.36072904 2025-08-24,16:15:57.000,236,10974985,13405,0,1756052156,13001.53665201,92.50072773000284,53360.38867752 2025-08-24,16:15:58.000,236,10974946,13325,0,1756052157,13001.644432969995,92.48662947000412,53360.32579344001 2025-08-24,16:15:59.000,236,10974945,13445,0,1756052158,13001.664641899995,92.47253120999812,53360.332780560006 2025-08-24,16:16:00.000,236,10974910,13085,0,1756052159,13001.705059759995,92.43023643000197,53360.42361312001 2025-08-24,16:16:01.000,236,10974952,13565,0,1756052160,13001.725268689996,92.43728556000133,53360.3467548 2025-08-24,16:16:02.000,236,10974945,13405,0,1756052161,13001.71853238,92.46548207999876,53360.3467548 2025-08-24,16:16:03.000,236,10974947,13405,0,1756052162,13001.73874131,92.44433469000069,53360.36771616 2025-08-24,16:16:04.000,236,10974921,13525,0,1756052163,13001.725268689996,92.47958034000476,53360.32579344001 2025-08-24,16:16:05.000,236,10974935,13645,0,1756052164,13001.725268689996,92.50072773000284,53360.38867752 2025-08-24,16:16:06.000,236,10974999,13365,0,1756052165,13001.73874131,92.47958034000476,53360.35374192001 2025-08-24,16:16:07.000,236,10974975,13405,0,1756052166,13001.71179606999,92.54302250999899,53360.3467548 2025-08-24,16:16:08.000,236,10974946,13445,0,1756052167,13001.75221392999,92.59236642000178,53360.37470328001 2025-08-24,16:16:09.000,236,10974974,13325,0,1756052168,13001.75895024,92.59941555000114,53360.36072904 2025-08-24,16:16:10.000,236,10974976,13365,0,1756052169,13001.785895479996,92.67695598000137,53360.332780560006 2025-08-24,16:16:11.000,236,10974925,13245,0,1756052170,13001.73874131,92.69105424000008,53360.381690400005 2025-08-24,16:16:12.000,236,10974932,13445,0,1756052171,13001.73874131,92.74744728000223,53360.381690400005 2025-08-24,16:16:13.000,236,10974971,13725,0,1756052172,13001.75221392999,92.82498771000246,53360.35374192001 2025-08-24,16:16:14.000,236,10974981,13285,0,1756052173,13001.75895024,92.8531842299999,53360.35374192001 2025-08-24,16:16:15.000,236,10974955,13205,0,1756052174,13001.765686549996,92.92367553000076,53360.37470328001 2025-08-24,16:16:16.000,236,10974932,13565,0,1756052175,13001.806104409996,92.98006857000291,53360.39566464 2025-08-24,16:16:17.000,236,10974987,13285,0,1756052176,13001.859994890001,93.02941247999843,53360.38867752 2025-08-24,16:16:18.000,236,10974981,13525,0,1756052177,13001.886940129996,93.02941247999843,53360.42361312001 2025-08-24,16:16:19.000,236,10974933,13245,0,1756052178,13001.940830610001,93.07170726000186,53360.430600240004 2025-08-24,16:16:20.000,236,10974946,13285,0,1756052179,13001.974512159992,93.07875639000122,53360.45854872 2025-08-24,16:16:21.000,236,10974920,13325,0,1756052180,13001.981248470001,93.09285464999994,53360.4864972 2025-08-24,16:16:22.000,236,10974938,13405,0,1756052181,13001.987984779997,93.09285464999994,53360.49348432001 2025-08-24,16:16:23.000,236,10974981,13285,0,1756052182,13002.048611569997,93.08580552000058,53360.4864972 2025-08-24,16:16:24.000,236,10974936,13605,0,1756052183,13002.115974669992,93.11400203999801,53360.53540704 2025-08-24,16:16:25.000,236,10974936,13485,0,1756052184,13002.142919910002,93.14924769000208,53360.56335552 2025-08-24,16:16:26.000,236,10974971,13365,0,1756052185,13002.149656219997,93.11400203999801,53360.549381280005 2025-08-24,16:16:27.000,236,10974900,13445,0,1756052186,13002.156392529992,93.07875639000122,53360.5563684 2025-08-24,16:16:28.000,236,10974947,13445,0,1756052187,13002.149656219997,93.12810030000401,53360.619252480006 2025-08-24,16:16:29.000,236,10974947,13165,0,1756052188,13002.176601459993,93.11400203999801,53360.60527824 2025-08-24,16:16:30.000,236,10974996,13245,0,1756052189,13002.156392529992,93.09285464999994,53360.64021384001 2025-08-24,16:16:31.000,236,10974951,13325,0,1756052190,13002.136183599992,93.05760900000314,53360.64021384001 2025-08-24,16:16:32.000,236,10974958,13325,0,1756052191,13002.136183599992,93.02941247999843,53360.6262396 2025-08-24,16:16:33.000,236,10974941,13405,0,1756052192,13002.102502050002,92.98711770000227,53360.61226536001 2025-08-24,16:16:34.000,236,10974941,13325,0,1756052193,13002.095765739992,92.93777378999948,53360.619252480006 2025-08-24,16:16:35.000,236,10974972,13245,0,1756052194,13002.089029429997,92.88138075000461,53360.598291120004 2025-08-24,16:16:36.000,236,10974965,13405,0,1756052195,13002.048611569997,92.83908597000118,53360.66117520001 2025-08-24,16:16:37.000,236,10974941,13245,0,1756052196,13002.048611569997,92.7544964100016,53360.65418808 2025-08-24,16:16:38.000,236,10974983,13605,0,1756052197,13002.082293120002,92.7192507600048,53360.61226536001 2025-08-24,16:16:39.000,236,10974960,13405,0,1756052198,13002.048611569997,92.63466119999794,53360.619252480006 2025-08-24,16:16:40.000,236,10974991,13485,0,1756052199,13002.008193709997,92.61351380999986,53360.59130400001 2025-08-24,16:16:41.000,236,10974960,13325,0,1756052200,13001.981248470001,92.59236642000178,53360.59130400001 2025-08-24,16:16:42.000,236,10974962,13285,0,1756052201,13001.981248470001,92.56416990000434,53360.619252480006 2025-08-24,16:16:43.000,236,10974922,13485,0,1756052202,13001.987984779997,92.58531729000242,53360.6262396 2025-08-24,16:16:44.000,236,10974918,13285,0,1756052203,13001.961039540001,92.5712190300037,53360.56335552 2025-08-24,16:16:45.000,236,10974912,13405,0,1756052204,13001.954303229992,92.54302250999899,53360.57732976 2025-08-24,16:16:46.000,236,10974948,13485,0,1756052205,13001.987984779997,92.59236642000178,53360.500471440006 2025-08-24,16:16:47.000,236,10974927,13405,0,1756052206,13002.001457400002,92.56416990000434,53360.54239416001 2025-08-24,16:16:48.000,236,10974973,13445,0,1756052207,13002.055347879992,92.55007163999835,53360.54239416001 2025-08-24,16:16:49.000,236,10974998,13445,0,1756052208,13002.055347879992,92.55712076999771,53360.58431688 2025-08-24,16:16:50.000,236,10974954,13445,0,1756052209,13002.055347879992,92.54302250999899,53360.59130400001 2025-08-24,16:16:51.000,236,10974906,13325,0,1756052210,13002.149656219997,92.54302250999899,53360.59130400001 2025-08-24,16:16:52.000,236,10974973,13285,0,1756052211,13002.149656219997,92.5077768600022,53360.56335552 2025-08-24,16:16:53.000,236,10974974,13285,0,1756052212,13002.210283009998,92.49367860000348,53360.63322672 2025-08-24,16:16:54.000,236,10974945,13525,0,1756052213,13002.183337770002,92.5077768600022,53360.60527824 2025-08-24,16:16:55.000,236,10975013,13645,0,1756052214,13002.237228249993,92.49367860000348,53360.57732976 2025-08-24,16:16:56.000,236,10974977,13325,0,1756052215,13002.243964560002,92.43023643000197,53360.6262396 2025-08-24,16:16:57.000,236,10974958,13525,0,1756052216,13002.297855039993,92.42318730000261,53360.63322672 2025-08-24,16:16:58.000,236,10974927,13325,0,1756052217,13002.318063969993,92.38794164999854,53360.647200960004 2025-08-24,16:16:59.000,236,10974945,13325,0,1756052218,13002.331536589998,92.3597451300011,53360.6262396 2025-08-24,16:17:00.000,236,10974913,13605,0,1756052219,13002.345009209988,92.34564687000238,53360.61226536001 2025-08-24,16:17:01.000,236,10974930,13485,0,1756052220,13002.365218139988,92.28220470000088,53360.57034264001 2025-08-24,16:17:02.000,236,10974955,13565,0,1756052221,13002.392163379998,92.25400818000344,53360.60527824 2025-08-24,16:17:03.000,236,10974940,13365,0,1756052222,13002.385427069989,92.25400818000344,53360.57034264001 2025-08-24,16:17:04.000,236,10974974,13445,0,1756052223,13002.371954449998,92.22581165999873,53360.59130400001 2025-08-24,16:17:05.000,236,10974930,13485,0,1756052224,13002.324800279988,92.25400818000344,53360.647200960004 2025-08-24,16:17:06.000,236,10974995,13445,0,1756052225,13002.284382419988,92.22581165999873,53360.619252480006 2025-08-24,16:17:07.000,236,10974964,13445,0,1756052226,13002.277646109993,92.26810644000216,53360.619252480006 2025-08-24,16:17:08.000,236,10974946,13325,0,1756052227,13002.257437179993,92.2610573100028,53360.64021384001 2025-08-24,16:17:09.000,236,10974968,13365,0,1756052228,13002.264173490003,92.28220470000088,53360.56335552 2025-08-24,16:17:10.000,236,10974932,13285,0,1756052229,13002.223755630002,92.24695905000408,53360.61226536001 2025-08-24,16:17:11.000,236,10974988,13325,0,1756052230,13002.217019319993,92.30335208999895,53360.58431688 2025-08-24,16:17:12.000,236,10974989,13285,0,1756052231,13002.297855039993,92.37384338999982,53360.619252480006 2025-08-24,16:17:13.000,236,10975010,13485,0,1756052232,13002.277646109993,92.3597451300011,53360.53540704 2025-08-24,16:17:14.000,236,10974962,13445,0,1756052233,13002.324800279988,92.37384338999982,53360.53540704 2025-08-24,16:17:15.000,236,10974925,13485,0,1756052234,13002.358481829993,92.38089251999918,53360.5563684 2025-08-24,16:17:16.000,236,10974940,13285,0,1756052235,13002.392163379998,92.40908904000389,53360.58431688 2025-08-24,16:17:17.000,236,10974940,13365,0,1756052236,13002.425844929989,92.43728556000133,53360.52841992 2025-08-24,16:17:18.000,236,10974940,13605,0,1756052237,13002.452790169998,92.43728556000133,53360.598291120004 2025-08-24,16:17:19.000,236,10974978,13445,0,1756052238,13002.472999099999,92.51482599000155,53360.56335552 2025-08-24,16:17:20.000,236,10974950,13405,0,1756052239,13002.499944339994,92.50072773000284,53360.57732976 2025-08-24,16:17:21.000,236,10974918,13445,0,1756052240,13002.499944339994,92.52892425000027,53360.56335552 2025-08-24,16:17:22.000,236,10974929,13045,0,1756052241,13002.513416959999,92.54302250999899,53360.51444568 2025-08-24,16:17:23.000,236,10974946,13245,0,1756052242,13002.499944339994,92.59941555000114,53360.59130400001 2025-08-24,16:17:24.000,236,10974920,13325,0,1756052243,13002.54709850999,92.59941555000114,53360.57732976 2025-08-24,16:17:25.000,236,10974936,13405,0,1756052244,13002.533625889999,92.62761206999858,53360.57034264001 2025-08-24,16:17:26.000,236,10974899,13605,0,1756052245,13002.526889579989,92.64171033000457,53360.6262396 2025-08-24,16:17:27.000,236,10974901,13445,0,1756052246,13002.553834819999,92.63466119999794,53360.598291120004 2025-08-24,16:17:28.000,236,10974966,13205,0,1756052247,13002.58751636999,92.6064646800005,53360.668162320006 2025-08-24,16:17:29.000,236,10974932,13285,0,1756052248,13002.621197919994,92.61351380999986,53360.67514944 2025-08-24,16:17:30.000,236,10974931,13365,0,1756052249,13002.641406849994,92.63466119999794,53360.63322672 2025-08-24,16:17:31.000,236,10974896,13365,0,1756052250,13002.6750884,92.62761206999858,53360.7310464 2025-08-24,16:17:32.000,236,10974893,13445,0,1756052251,13002.72897887999,92.59236642000178,53360.67514944 2025-08-24,16:17:33.000,236,10974944,13405,0,1756052252,13002.72897887999,92.52892425000027,53360.68213656 2025-08-24,16:17:34.000,236,10974849,13405,0,1756052253,13002.742451499995,92.51482599000155,53360.70309792 2025-08-24,16:17:35.000,236,10974895,13285,0,1756052254,13002.70876994999,92.46548207999876,53360.68213656 2025-08-24,16:17:36.000,236,10974882,13445,0,1756052255,13002.74918780999,92.40908904000389,53360.619252480006 2025-08-24,16:17:37.000,236,10974948,13445,0,1756052256,13002.72897887999,92.38794164999854,53360.647200960004 2025-08-24,16:17:38.000,236,10974869,13405,0,1756052257,13002.681824709995,92.38794164999854,53360.619252480006 2025-08-24,16:17:39.000,236,10974888,13365,0,1756052258,13002.62793422999,92.37384338999982,53360.598291120004 2025-08-24,16:17:40.000,236,10974901,13405,0,1756052259,13002.56730743999,92.3949907799979,53360.598291120004 2025-08-24,16:17:41.000,236,10974936,13485,0,1756052260,13002.553834819999,92.40203991000453,53360.64021384001 2025-08-24,16:17:42.000,236,10974949,13365,0,1756052261,13002.56730743999,92.41613817000325,53360.58431688 2025-08-24,16:17:43.000,236,10974911,13485,0,1756052262,13002.56730743999,92.43023643000197,53360.619252480006 2025-08-24,16:17:44.000,236,10974927,13285,0,1756052263,13002.560571129994,92.44433469000069,53360.647200960004 2025-08-24,16:17:45.000,236,10974949,13365,0,1756052264,13002.54709850999,92.49367860000348,53360.68213656 2025-08-24,16:17:46.000,236,10974890,13445,0,1756052265,13002.560571129994,92.51482599000155,53360.68912368001 2025-08-24,16:17:47.000,236,10974931,13525,0,1756052266,13002.560571129994,92.53597337999963,53360.74502064 2025-08-24,16:17:48.000,236,10974890,13765,0,1756052267,13002.553834819999,92.50072773000284,53360.72405928 2025-08-24,16:17:49.000,236,10974882,13405,0,1756052268,13002.560571129994,92.52892425000027,53360.70309792 2025-08-24,16:17:50.000,236,10974934,13445,0,1756052269,13002.533625889999,92.5077768600022,53360.68912368001 2025-08-24,16:17:51.000,236,10974897,13525,0,1756052270,13002.560571129994,92.47253120999812,53360.7310464 2025-08-24,16:17:52.000,236,10974889,13365,0,1756052271,13002.594252679999,92.41613817000325,53360.7310464 2025-08-24,16:17:53.000,236,10974917,13245,0,1756052272,13002.553834819999,92.41613817000325,53360.68912368001 2025-08-24,16:17:54.000,236,10974912,13645,0,1756052273,13002.574043749999,92.40203991000453,53360.67514944 2025-08-24,16:17:55.000,236,10974894,13245,0,1756052274,13002.526889579989,92.3597451300011,53360.67514944 2025-08-24,16:17:56.000,236,10974907,13285,0,1756052275,13002.560571129994,92.37384338999982,53360.65418808 2025-08-24,16:17:57.000,236,10974878,13285,0,1756052276,13002.574043749999,92.38089251999918,53360.70309792 2025-08-24,16:17:58.000,236,10974935,13365,0,1756052277,13002.580780059994,92.36679426000046,53360.63322672 2025-08-24,16:17:59.000,236,10974945,13485,0,1756052278,13002.61446161,92.38089251999918,53360.65418808 2025-08-24,16:18:00.000,236,10974864,13365,0,1756052279,13002.65487947,92.34564687000238,53360.65418808 2025-08-24,16:18:01.000,236,10974914,13445,0,1756052280,13002.66835208999,92.30335208999895,53360.68912368001 2025-08-24,16:18:02.000,236,10974925,13405,0,1756052281,13002.681824709995,92.3244994800043,53360.71008504001 2025-08-24,16:18:03.000,236,10974898,13245,0,1756052282,13002.6750884,92.28220470000088,53360.71008504001 2025-08-24,16:18:04.000,236,10974948,13325,0,1756052283,13002.73571519,92.25400818000344,53360.70309792 2025-08-24,16:18:05.000,236,10974932,13325,0,1756052284,13002.742451499995,92.19761514000129,53360.6961108 2025-08-24,16:18:06.000,236,10974975,13325,0,1756052285,13002.782869359995,92.20466427000065,53360.717072160005 2025-08-24,16:18:07.000,236,10974898,13445,0,1756052286,13002.762660429995,92.16941862000385,53360.66117520001 2025-08-24,16:18:08.000,236,10974898,13245,0,1756052287,13002.77613305,92.19761514000129,53360.70309792 2025-08-24,16:18:09.000,236,10974909,13445,0,1756052288,13002.803078289995,92.19056601000193,53360.70309792 2025-08-24,16:18:10.000,236,10974845,13685,0,1756052289,13002.85023245999,92.20466427000065,53360.68912368001 2025-08-24,16:18:11.000,236,10974904,13325,0,1756052290,13002.863705079995,92.17646775000321,53360.668162320006 2025-08-24,16:18:12.000,236,10974897,13285,0,1756052291,13002.91085924999,92.15532035999786,53360.6961108 2025-08-24,16:18:13.000,236,10974958,13485,0,1756052292,13002.93106817999,92.12007471000106,53360.72405928 2025-08-24,16:18:14.000,236,10974954,13485,0,1756052293,13002.93780449,92.12007471000106,53360.75899488001 2025-08-24,16:18:15.000,236,10974902,13605,0,1756052294,13002.93780449,92.10597645000234,53360.8009176 2025-08-24,16:18:16.000,236,10974934,13445,0,1756052295,13002.97822235,92.07073079999827,53360.79393048 2025-08-24,16:18:17.000,236,10974902,13325,0,1756052296,13002.964749729996,92.02843602000212,53360.814891840004 2025-08-24,16:18:18.000,236,10974894,13365,0,1756052297,13002.924331869996,92.02843602000212,53360.82886608001 2025-08-24,16:18:19.000,236,10974946,13405,0,1756052298,13002.904122939995,91.96499385000061,53360.82187896 2025-08-24,16:18:20.000,236,10974930,13565,0,1756052299,13002.87044138999,91.90860080999846,53360.84284032 2025-08-24,16:18:21.000,236,10974921,13285,0,1756052300,13002.85023245999,91.84515864000423,53360.814891840004 2025-08-24,16:18:22.000,236,10974955,13405,0,1756052301,13002.75592412,91.79581473000144,53360.77995624001 2025-08-24,16:18:23.000,236,10974932,13205,0,1756052302,13002.71550626,91.71827430000121,53360.80790472001 2025-08-24,16:18:24.000,236,10974940,13245,0,1756052303,13002.65487947,91.66188125999906,53360.82187896 2025-08-24,16:18:25.000,236,10974950,13165,0,1756052304,13002.62793422999,91.54204605000268,53360.82187896 2025-08-24,16:18:26.000,236,10974902,13565,0,1756052305,13002.56730743999,91.51384952999797,53360.84284032 2025-08-24,16:18:27.000,236,10974894,13445,0,1756052306,13002.499944339994,91.49270213999989,53360.814891840004 2025-08-24,16:18:28.000,236,10974909,13365,0,1756052307,13002.526889579989,91.44335823000438,53360.814891840004 2025-08-24,16:18:29.000,236,10974904,13485,0,1756052308,13002.452790169998,91.38696519000223,53360.77296912 2025-08-24,16:18:30.000,236,10974961,13525,0,1756052309,13002.392163379998,91.3446704099988,53360.80790472001 2025-08-24,16:18:31.000,236,10974942,13405,0,1756052310,13002.345009209988,91.3446704099988,53360.786943360006 2025-08-24,16:18:32.000,236,10974908,13325,0,1756052311,13002.331536589998,91.29532650000328,53360.73803352001 2025-08-24,16:18:33.000,236,10974947,13605,0,1756052312,13002.284382419988,91.28122824000457,53360.75899488001 2025-08-24,16:18:34.000,236,10974892,12965,0,1756052313,13002.311327659998,91.25303171999985,53360.77296912 2025-08-24,16:18:35.000,236,10974925,13365,0,1756052314,13002.304591349988,91.27417910999793,53360.7310464 2025-08-24,16:18:36.000,236,10974929,13245,0,1756052315,13002.297855039993,91.26008084999921,53360.73803352001 2025-08-24,16:18:37.000,236,10974915,13365,0,1756052316,13002.365218139988,91.20368781000434,53360.8009176 2025-08-24,16:18:38.000,236,10974949,13445,0,1756052317,13002.324800279988,91.2459825900005,53360.668162320006 2025-08-24,16:18:39.000,236,10974900,13205,0,1756052318,13002.338272899993,91.21778607000306,53360.67514944 2025-08-24,16:18:40.000,236,10974913,13205,0,1756052319,13002.365218139988,91.1966386799977,53360.67514944 2025-08-24,16:18:41.000,236,10974921,13525,0,1756052320,13002.392163379998,91.18958954999835,53360.70309792 2025-08-24,16:18:42.000,236,10974943,13405,0,1756052321,13002.425844929989,91.16139303000091,53360.70309792 2025-08-24,16:18:43.000,236,10974937,13365,0,1756052322,13002.405635999989,91.16139303000091,53360.66117520001 2025-08-24,16:18:44.000,236,10974911,13445,0,1756052323,13002.392163379998,91.17549128999963,53360.668162320006 2025-08-24,16:18:45.000,236,10974935,13405,0,1756052324,13002.392163379998,91.17549128999963,53360.63322672 2025-08-24,16:18:46.000,236,10974927,13485,0,1756052325,13002.358481829993,91.15434390000155,53360.64021384001 2025-08-24,16:18:47.000,236,10974900,13525,0,1756052326,13002.331536589998,91.13319651000347,53360.6262396 2025-08-24,16:18:48.000,236,10974891,13445,0,1756052327,13002.250700869998,91.13319651000347,53360.59130400001 2025-08-24,16:18:49.000,236,10974881,13605,0,1756052328,13002.210283009998,91.12614738000411,53360.57034264001 2025-08-24,16:18:50.000,236,10974947,13445,0,1756052329,13002.156392529992,91.14024564000283,53360.60527824 2025-08-24,16:18:51.000,236,10974924,13405,0,1756052330,13002.068820499997,91.10499998999876,53360.668162320006 2025-08-24,16:18:52.000,236,10974925,13325,0,1756052331,13002.048611569997,91.11204911999812,53360.6262396 2025-08-24,16:18:53.000,236,10974888,13405,0,1756052332,13001.974512159992,91.12614738000411,53360.54239416001 2025-08-24,16:18:54.000,236,10974899,13485,0,1756052333,13001.947566919996,91.13319651000347,53360.598291120004 2025-08-24,16:18:55.000,236,10974931,13285,0,1756052334,13001.866731199996,91.14024564000283,53360.56335552 2025-08-24,16:18:56.000,236,10974959,13445,0,1756052335,13001.812840719991,91.1966386799977,53360.60527824 2025-08-24,16:18:57.000,236,10974933,13285,0,1756052336,13001.75895024,91.21778607000306,53360.52143280001 2025-08-24,16:18:58.000,236,10974934,13365,0,1756052337,13001.73874131,91.28122824000457,53360.53540704 2025-08-24,16:18:59.000,236,10974920,13405,0,1756052338,13001.69158713999,91.27417910999793,53360.53540704 2025-08-24,16:19:00.000,236,10974922,13245,0,1756052339,13001.745477619996,91.27417910999793,53360.50745856 2025-08-24,16:19:01.000,236,10974895,13205,0,1756052340,13001.745477619996,91.36581780000415,53360.52143280001 2025-08-24,16:19:02.000,236,10974962,13365,0,1756052341,13001.7993681,91.37991606000287,53360.52143280001 2025-08-24,16:19:03.000,236,10974953,13405,0,1756052342,13001.81957703,91.37286693000351,53360.58431688 2025-08-24,16:19:04.000,236,10974954,13565,0,1756052343,13001.853258579991,91.41516170999967,53360.500471440006 2025-08-24,16:19:05.000,236,10974925,13445,0,1756052344,13001.907149059996,91.42221083999902,53360.63322672 2025-08-24,16:19:06.000,236,10974959,13405,0,1756052345,13001.967775849997,91.42221083999902,53360.61226536001 2025-08-24,16:19:07.000,236,10974933,13365,0,1756052346,13002.008193709997,91.37991606000287,53360.59130400001 2025-08-24,16:19:08.000,236,10974892,13445,0,1756052347,13002.048611569997,91.35876867000479,53360.56335552 2025-08-24,16:19:09.000,236,10974929,13165,0,1756052348,13002.129447289997,91.31647389000136,53360.58431688 2025-08-24,16:19:10.000,236,10974935,13445,0,1756052349,13002.102502050002,91.27417910999793,53360.63322672 2025-08-24,16:19:11.000,236,10974902,13245,0,1756052350,13002.122710980002,91.23188433000178,53360.619252480006 2025-08-24,16:19:12.000,236,10974936,13205,0,1756052351,13002.156392529992,91.15434390000155,53360.64021384001 2025-08-24,16:19:13.000,236,10974928,13405,0,1756052352,13002.156392529992,91.07680347000132,53360.66117520001 2025-08-24,16:19:14.000,236,10974928,13365,0,1756052353,13002.129447289997,91.01336129999981,53360.71008504001 2025-08-24,16:19:15.000,236,10974875,13125,0,1756052354,13002.014930019992,90.94286999999895,53360.70309792 2025-08-24,16:19:16.000,236,10974916,13325,0,1756052355,13002.001457400002,90.83008392000193,53360.75200776 2025-08-24,16:19:17.000,236,10974900,13605,0,1756052356,13001.974512159992,90.7525434900017,53360.66117520001 2025-08-24,16:19:18.000,236,10974871,13365,0,1756052357,13001.866731199996,90.72434697000426,53360.67514944 2025-08-24,16:19:19.000,236,10974925,13285,0,1756052358,13001.806104409996,90.63975741000468,53360.66117520001 2025-08-24,16:19:20.000,236,10974953,13445,0,1756052359,13001.73200499999,90.6045117600006,53360.647200960004 2025-08-24,16:19:21.000,236,10974905,13525,0,1756052360,13001.63769666,90.54811871999846,53360.63322672 2025-08-24,16:19:22.000,236,10974984,13285,0,1756052361,13001.5972788,90.52697133000038,53360.59130400001 2025-08-24,16:19:23.000,236,10974912,13525,0,1756052362,13001.543388319995,90.4423817700008,53360.598291120004 2025-08-24,16:19:24.000,236,10974944,13205,0,1756052363,13001.523179389995,90.44943090000015,53360.56335552 2025-08-24,16:19:25.000,236,10974908,13245,0,1756052364,13001.462552599995,90.42828351000207,53360.5563684 2025-08-24,16:19:26.000,236,10974913,13365,0,1756052365,13001.401925809994,90.42828351000207,53360.58431688 2025-08-24,16:19:27.000,236,10974941,13365,0,1756052366,13001.374980569999,90.46352915999887,53360.57034264001 2025-08-24,16:19:28.000,236,10974890,13685,0,1756052367,13001.381716879994,90.5058239400023,53360.51444568 2025-08-24,16:19:29.000,236,10974966,13445,0,1756052368,13001.34803532999,90.48467655000422,53360.50745856 2025-08-24,16:19:30.000,236,10974934,13605,0,1756052369,13001.294144849999,90.51992220000102,53360.46553584 2025-08-24,16:19:31.000,236,10974962,13245,0,1756052370,13001.321090089994,90.59041350000189,53360.4864972 2025-08-24,16:19:32.000,236,10974929,13285,0,1756052371,13001.374980569999,90.62565914999868,53360.40963888 2025-08-24,16:19:33.000,236,10974912,13525,0,1756052372,13001.361507949994,90.63975741000468,53360.4864972 2025-08-24,16:19:34.000,236,10974916,13365,0,1756052373,13001.34803532999,90.73844523000298,53360.42361312001 2025-08-24,16:19:35.000,236,10974937,13645,0,1756052374,13001.381716879994,90.7877891399985,53360.430600240004 2025-08-24,16:19:36.000,236,10974928,13365,0,1756052375,13001.41539843,90.82303479000257,53360.45854872 2025-08-24,16:19:37.000,236,10974894,13365,0,1756052376,13001.44907997999,90.87237869999808,53360.44457448001 2025-08-24,16:19:38.000,236,10974896,13485,0,1756052377,13001.45581629,90.88647696000407,53360.47252296001 2025-08-24,16:19:39.000,236,10974950,13285,0,1756052378,13001.44907997999,90.92172261000087,53360.479510080004 2025-08-24,16:19:40.000,236,10974938,13325,0,1756052379,13001.442343669994,90.9499191299983,53360.4864972 2025-08-24,16:19:41.000,236,10974901,13405,0,1756052380,13001.442343669994,90.97811565000302,53360.46553584 2025-08-24,16:19:42.000,236,10974905,13165,0,1756052381,13001.48949783999,90.9640173900043,53360.44457448001 2025-08-24,16:19:43.000,236,10974916,13445,0,1756052382,13001.482761529995,90.9640173900043,53360.40963888 2025-08-24,16:19:44.000,236,10974882,13165,0,1756052383,13001.502970459995,90.99221391000174,53360.47252296001 2025-08-24,16:19:45.000,236,10974932,13365,0,1756052384,13001.462552599995,90.94286999999895,53360.4864972 2025-08-24,16:19:46.000,236,10974938,13405,0,1756052385,13001.482761529995,90.93582086999959,53360.47252296001 2025-08-24,16:19:47.000,236,10974968,13525,0,1756052386,13001.47602522,90.92877174000023,53360.44457448001 2025-08-24,16:19:48.000,236,10974890,13285,0,1756052387,13001.45581629,90.93582086999959,53360.47252296001 2025-08-24,16:19:49.000,236,10974895,13605,0,1756052388,13001.48949783999,90.87237869999808,53360.430600240004 2025-08-24,16:19:50.000,236,10974970,13445,0,1756052389,13001.42887104999,90.86532956999872,53360.43758736 2025-08-24,16:19:51.000,236,10974910,13285,0,1756052390,13001.462552599995,90.86532956999872,53360.52841992 2025-08-24,16:19:52.000,236,10974919,13765,0,1756052391,13001.49623415,90.84418218000064,53360.451561600006 2025-08-24,16:19:53.000,236,10974898,13365,0,1756052392,13001.50970676999,90.83713305000128,53360.43758736 2025-08-24,16:19:54.000,236,10974858,13365,0,1756052393,13001.44907997999,90.85123131,53360.46553584 2025-08-24,16:19:55.000,236,10974891,13365,0,1756052394,13001.43560736,90.78074000999914,53360.479510080004 2025-08-24,16:19:56.000,236,10974947,13245,0,1756052395,13001.442343669994,90.76664175000042,53360.46553584 2025-08-24,16:19:57.000,236,10974937,13525,0,1756052396,13001.442343669994,90.76664175000042,53360.479510080004 2025-08-24,16:19:58.000,236,10974896,13325,0,1756052397,13001.44907997999,90.75959262000106,53360.50745856 2025-08-24,16:19:59.000,236,10974952,13405,0,1756052398,13001.442343669994,90.70319957999891,53360.52841992 2025-08-24,16:20:00.000,236,10974898,13485,0,1756052399,13001.36824425999,90.66090480000275,53360.549381280005 2025-08-24,16:20:01.000,236,10974919,13285,0,1756052400,13001.354771639999,90.6538556700034,53360.53540704 2025-08-24,16:20:02.000,236,10974906,13445,0,1756052401,13001.280672229994,90.61861001999932,53360.54239416001 2025-08-24,16:20:03.000,236,10974981,13565,0,1756052402,13001.280672229994,90.6045117600006,53360.5563684 2025-08-24,16:20:04.000,236,10974916,13245,0,1756052403,13001.199836509993,90.56221698000445,53360.52841992 2025-08-24,16:20:05.000,236,10974925,13245,0,1756052404,13001.159418649993,90.56221698000445,53360.54239416001 2025-08-24,16:20:06.000,236,10974940,13325,0,1756052405,13001.112264479998,90.54811871999846,53360.52841992 2025-08-24,16:20:07.000,236,10974916,13445,0,1756052406,13001.058373999993,90.49877481000294,53360.47252296001 2025-08-24,16:20:08.000,236,10974920,13405,0,1756052407,13001.017956139993,90.51287307000166,53360.4864972 2025-08-24,16:20:09.000,236,10974950,13485,0,1756052408,13000.984274590002,90.5058239400023,53360.451561600006 2025-08-24,16:20:10.000,236,10974933,13365,0,1756052409,13000.923647800002,90.43533264000143,53360.45854872 2025-08-24,16:20:11.000,236,10974924,13365,0,1756052410,13000.869757319997,90.407136120004,53360.479510080004 2025-08-24,16:20:12.000,236,10974961,13685,0,1756052411,13000.876493629992,90.41418525000336,53360.430600240004 2025-08-24,16:20:13.000,236,10974927,13645,0,1756052412,13000.755240049992,90.43533264000143,53360.42361312001 2025-08-24,16:20:14.000,236,10974909,13525,0,1756052413,13000.694613259991,90.42828351000207,53360.40265176001 2025-08-24,16:20:15.000,236,10974919,13605,0,1756052414,13000.647459089996,90.46352915999887,53360.44457448001 2025-08-24,16:20:16.000,236,10974938,13285,0,1756052415,13000.62051385,90.5058239400023,53360.40265176001 2025-08-24,16:20:17.000,236,10974940,13245,0,1756052416,13000.586832299996,90.53402045999974,53360.36771616 2025-08-24,16:20:18.000,236,10974916,13725,0,1756052417,13000.573359679991,90.6045117600006,53360.36072904 2025-08-24,16:20:19.000,236,10974965,13405,0,1756052418,13000.53294181999,90.63975741000468,53360.37470328001 2025-08-24,16:20:20.000,236,10974926,13285,0,1756052419,13000.60030492,90.71024870999827,53360.416626 2025-08-24,16:20:21.000,236,10974924,13245,0,1756052420,13000.607041229996,90.75959262000106,53360.37470328001 2025-08-24,16:20:22.000,236,10974937,13365,0,1756052421,13000.613777539991,90.81598566000321,53360.332780560006 2025-08-24,16:20:23.000,236,10974961,13365,0,1756052422,13000.654195399991,90.85828043999936,53360.36771616 2025-08-24,16:20:24.000,236,10974933,13365,0,1756052423,13000.674404329991,90.84418218000064,53360.40265176001 2025-08-24,16:20:25.000,236,10974950,13365,0,1756052424,13000.741767430001,90.87237869999808,53360.36072904 2025-08-24,16:20:26.000,236,10974928,13525,0,1756052425,13000.782185290002,90.85828043999936,53360.33976768 2025-08-24,16:20:27.000,236,10974919,13405,0,1756052426,13000.809130529997,90.89352609000343,53360.40265176001 2025-08-24,16:20:28.000,236,10974937,13325,0,1756052427,13000.782185290002,90.86532956999872,53360.3467548 2025-08-24,16:20:29.000,236,10974958,13325,0,1756052428,13000.788921599997,90.83008392000193,53360.32579344001 2025-08-24,16:20:30.000,236,10974968,13285,0,1756052429,13000.782185290002,90.76664175000042,53360.39566464 2025-08-24,16:20:31.000,236,10974948,13245,0,1756052430,13000.775448979992,90.72434697000426,53360.38867752 2025-08-24,16:20:32.000,236,10975025,13245,0,1756052431,13000.728294809996,90.70319957999891,53360.416626 2025-08-24,16:20:33.000,236,10974970,13245,0,1756052432,13000.721558500001,90.64680654000404,53360.40265176001 2025-08-24,16:20:34.000,236,10974913,13285,0,1756052433,13000.681140640001,90.5410695899991,53360.430600240004 2025-08-24,16:20:35.000,236,10974940,13445,0,1756052434,13000.674404329991,90.48467655000422,53360.40265176001 2025-08-24,16:20:36.000,236,10974981,13325,0,1756052435,13000.654195399991,90.43533264000143,53360.36072904 2025-08-24,16:20:37.000,236,10974977,13285,0,1756052436,13000.62051385,90.44943090000015,53360.3467548 2025-08-24,16:20:38.000,236,10974924,13365,0,1756052437,13000.58009599,90.393037859998,53360.30483208001 2025-08-24,16:20:39.000,236,10974942,13445,0,1756052438,13000.526205509996,90.35074308000185,53360.33976768 2025-08-24,16:20:40.000,236,10974940,13485,0,1756052439,13000.53967813,90.35074308000185,53360.32579344001 2025-08-24,16:20:41.000,236,10974921,13445,0,1756052440,13000.465578719995,90.35779221000121,53360.26989648 2025-08-24,16:20:42.000,236,10974920,13165,0,1756052441,13000.39821562,90.4423817700008,53360.29085784 2025-08-24,16:20:43.000,236,10974977,13485,0,1756052442,13000.35779776,90.47762742000486,53360.22098664 2025-08-24,16:20:44.000,236,10974972,13445,0,1756052443,13000.33085251999,90.5410695899991,53360.25592224001 2025-08-24,16:20:45.000,236,10974977,13325,0,1756052444,13000.324116209995,90.58336437000253,53360.262909360004 2025-08-24,16:20:46.000,236,10974898,13525,0,1756052445,13000.303907279995,90.66090480000275,53360.241948 2025-08-24,16:20:47.000,236,10974937,13365,0,1756052446,13000.31064358999,90.71024870999827,53360.23496088001 2025-08-24,16:20:48.000,236,10974985,13405,0,1756052447,13000.29043465999,90.73139610000362,53360.241948 2025-08-24,16:20:49.000,236,10974924,13565,0,1756052448,13000.25675311,90.7525434900017,53360.22797376 2025-08-24,16:20:50.000,236,10974951,13245,0,1756052449,13000.29043465999,90.7877891399985,53360.22098664 2025-08-24,16:20:51.000,236,10974970,13445,0,1756052450,13000.27022572999,90.80188740000449,53360.241948 2025-08-24,16:20:52.000,236,10974980,13525,0,1756052451,13000.263489419995,90.83008392000193,53360.23496088001 2025-08-24,16:20:53.000,236,10974930,13405,0,1756052452,13000.27022572999,90.83008392000193,53360.24893512 2025-08-24,16:20:54.000,236,10974949,13485,0,1756052453,13000.243280489995,90.83713305000128,53360.262909360004 2025-08-24,16:20:55.000,236,10974954,13285,0,1756052454,13000.22980786999,90.87237869999808,53360.262909360004 2025-08-24,16:20:56.000,236,10974954,13245,0,1756052455,13000.23654418,90.84418218000064,53360.213999520005 2025-08-24,16:20:57.000,236,10974939,13365,0,1756052456,13000.20959893999,90.86532956999872,53360.283870720006 2025-08-24,16:20:58.000,236,10974924,13485,0,1756052457,13000.182653699994,90.88647696000407,53360.25592224001 2025-08-24,16:20:59.000,236,10974936,13605,0,1756052458,13000.142235839994,90.92877174000023,53360.23496088001 2025-08-24,16:21:00.000,236,10974916,13485,0,1756052459,13000.135499529999,90.99221391000174,53360.29784496 2025-08-24,16:21:01.000,236,10974931,13485,0,1756052460,13000.10855428999,91.04155782000453,53360.26989648 2025-08-24,16:21:02.000,236,10974955,13285,0,1756052461,13000.12876321999,91.04155782000453,53360.23496088001 2025-08-24,16:21:03.000,236,10974922,13245,0,1756052462,13000.115290599999,91.04860695000389,53360.25592224001 2025-08-24,16:21:04.000,236,10974952,13365,0,1756052463,13000.061400119994,91.06975434000196,53360.33976768 2025-08-24,16:21:05.000,236,10974959,13645,0,1756052464,13000.10855428999,91.04155782000453,53360.30483208001 2025-08-24,16:21:06.000,236,10974939,13245,0,1756052465,13000.101817979994,91.00631217000046,53360.283870720006 2025-08-24,16:21:07.000,236,10974960,13325,0,1756052466,13000.10855428999,90.98516478000238,53360.241948 2025-08-24,16:21:08.000,236,10974941,13365,0,1756052467,13000.155708459999,90.95696825999767,53360.25592224001 2025-08-24,16:21:09.000,236,10974909,13525,0,1756052468,13000.12876321999,90.90057522000279,53360.241948 2025-08-24,16:21:10.000,236,10974944,13405,0,1756052469,13000.101817979994,90.89352609000343,53360.26989648 2025-08-24,16:21:11.000,236,10974953,13365,0,1756052470,13000.122026909994,90.7877891399985,53360.22797376 2025-08-24,16:21:12.000,236,10974911,13405,0,1756052471,13000.12876321999,90.73844523000298,53360.27688360001 2025-08-24,16:21:13.000,236,10974950,13325,0,1756052472,13000.10855428999,90.70319957999891,53360.29085784 2025-08-24,16:21:14.000,236,10974947,13485,0,1756052473,13000.088345359989,90.70319957999891,53360.262909360004 2025-08-24,16:21:15.000,236,10974950,13125,0,1756052474,13000.10855428999,90.64680654000404,53360.241948 2025-08-24,16:21:16.000,236,10974920,13405,0,1756052475,13000.081609049994,90.61861001999932,53360.26989648 2025-08-24,16:21:17.000,236,10974953,13245,0,1756052476,13000.088345359989,90.63975741000468,53360.241948 2025-08-24,16:21:18.000,236,10974962,13485,0,1756052477,13000.068136429989,90.63975741000468,53360.262909360004 2025-08-24,16:21:19.000,236,10974903,13245,0,1756052478,13000.047927499989,90.64680654000404,53360.22797376 2025-08-24,16:21:20.000,236,10974941,13405,0,1756052479,13000.007509639989,90.63270827999804,53360.241948 2025-08-24,16:21:21.000,236,10974976,13205,0,1756052480,12999.980564399993,90.66090480000275,53360.262909360004 2025-08-24,16:21:22.000,236,10974931,13325,0,1756052481,12999.980564399993,90.67500306000147,53360.22098664 2025-08-24,16:21:23.000,236,10974920,13285,0,1756052482,12999.933410229998,90.72434697000426,53360.22797376 2025-08-24,16:21:24.000,236,10974943,13485,0,1756052483,12999.946882849988,90.73844523000298,53360.213999520005 2025-08-24,16:21:25.000,236,10974958,13525,0,1756052484,12999.946882849988,90.73844523000298,53360.165089680006 2025-08-24,16:21:26.000,236,10974938,13125,0,1756052485,12999.892992369998,90.74549436000234,53360.18605104001 2025-08-24,16:21:27.000,236,10974924,13405,0,1756052486,12999.892992369998,90.80188740000449,53360.18605104001 2025-08-24,16:21:28.000,236,10974929,13565,0,1756052487,12999.872783439998,90.80188740000449,53360.19303816 2025-08-24,16:21:29.000,236,10974942,13405,0,1756052488,12999.825629270003,90.82303479000257,53360.19303816 2025-08-24,16:21:30.000,236,10974997,13525,0,1756052489,12999.818892959993,90.83008392000193,53360.20002528 2025-08-24,16:21:31.000,236,10974975,13605,0,1756052490,12999.805420340002,90.85123131,53360.20701240001 2025-08-24,16:21:32.000,236,10974919,13285,0,1756052491,12999.778475099993,90.87942783000472,53360.15111544 2025-08-24,16:21:33.000,236,10974967,13565,0,1756052492,12999.744793550002,90.90762435000215,53360.165089680006 2025-08-24,16:21:34.000,236,10974951,13405,0,1756052493,12999.758266169993,90.9499191299983,53360.19303816 2025-08-24,16:21:35.000,236,10974963,13365,0,1756052494,12999.738057239992,90.92877174000023,53360.23496088001 2025-08-24,16:21:36.000,236,10974976,13605,0,1756052495,12999.711111999997,90.9992630400011,53360.20002528 2025-08-24,16:21:37.000,236,10974983,13245,0,1756052496,12999.690903069997,91.03450868999789,53360.17906392 2025-08-24,16:21:38.000,236,10974986,13325,0,1756052497,12999.731320929997,91.05565608000325,53360.17906392 2025-08-24,16:21:39.000,236,10974931,13445,0,1756052498,12999.711111999997,91.02745955999853,53360.20002528 2025-08-24,16:21:40.000,236,10974988,13605,0,1756052499,12999.711111999997,91.05565608000325,53360.18605104001 2025-08-24,16:21:41.000,236,10974969,13325,0,1756052500,12999.717848309992,91.0627052100026,53360.20002528 2025-08-24,16:21:42.000,236,10974967,13165,0,1756052501,12999.758266169993,91.06975434000196,53360.22797376 2025-08-24,16:21:43.000,236,10974955,13525,0,1756052502,12999.751529859997,91.08385260000068,53360.1720768 2025-08-24,16:21:44.000,236,10974932,13605,0,1756052503,12999.744793550002,91.10499998999876,53360.15111544 2025-08-24,16:21:45.000,236,10974934,13445,0,1756052504,12999.711111999997,91.11204911999812,53360.213999520005 2025-08-24,16:21:46.000,236,10974969,13285,0,1756052505,12999.744793550002,91.12614738000411,53360.241948 2025-08-24,16:21:47.000,236,10974953,13405,0,1756052506,12999.690903069997,91.15434390000155,53360.23496088001 2025-08-24,16:21:48.000,236,10974952,13445,0,1756052507,12999.704375690002,91.13319651000347,53360.19303816 2025-08-24,16:21:49.000,236,10974920,13245,0,1756052508,12999.724584620002,91.11909825000475,53360.213999520005 2025-08-24,16:21:50.000,236,10974956,13405,0,1756052509,12999.697639379992,91.11204911999812,53360.22098664 2025-08-24,16:21:51.000,236,10974921,13365,0,1756052510,12999.690903069997,91.14729477000219,53360.22098664 2025-08-24,16:21:52.000,236,10974972,13285,0,1756052511,12999.684166760002,91.11909825000475,53360.20701240001 2025-08-24,16:21:53.000,236,10974934,13365,0,1756052512,12999.657221519992,91.12614738000411,53360.15111544 2025-08-24,16:21:54.000,236,10974957,13565,0,1756052513,12999.690903069997,91.13319651000347,53360.10919272001 2025-08-24,16:21:55.000,236,10974945,13565,0,1756052514,12999.690903069997,91.13319651000347,53360.22098664 2025-08-24,16:21:56.000,236,10974947,13285,0,1756052515,12999.677430449992,91.17549128999963,53360.15810256001 2025-08-24,16:21:57.000,236,10974919,13245,0,1756052516,12999.657221519992,91.16139303000091,53360.15810256001 2025-08-24,16:21:58.000,236,10974966,13605,0,1756052517,12999.610067349997,91.2107369400037,53360.144128320004 2025-08-24,16:21:59.000,236,10974920,13445,0,1756052518,12999.589858419997,91.2459825900005,53360.20002528 2025-08-24,16:22:00.000,236,10974943,13445,0,1756052519,12999.603331040002,91.26008084999921,53360.1720768 2025-08-24,16:22:01.000,236,10974951,13325,0,1756052520,12999.583122110002,91.25303171999985,53360.144128320004 2025-08-24,16:22:02.000,236,10974948,13365,0,1756052521,12999.596594729992,91.28122824000457,53360.20002528 2025-08-24,16:22:03.000,236,10974964,13445,0,1756052522,12999.596594729992,91.29532650000328,53360.20701240001 2025-08-24,16:22:04.000,236,10974940,13525,0,1756052523,12999.643748900002,91.28827737000393,53360.20701240001 2025-08-24,16:22:05.000,236,10974954,13325,0,1756052524,12999.610067349997,91.29532650000328,53360.19303816 2025-08-24,16:22:06.000,236,10974964,13605,0,1756052525,12999.630276279997,91.26008084999921,53360.19303816 2025-08-24,16:22:07.000,236,10974956,13565,0,1756052526,12999.637012589992,91.29532650000328,53360.22098664 2025-08-24,16:22:08.000,236,10975004,13405,0,1756052527,12999.616803659992,91.23188433000178,53360.20002528 2025-08-24,16:22:09.000,236,10974979,13405,0,1756052528,12999.630276279997,91.18254041999899,53360.12316696 2025-08-24,16:22:10.000,236,10974969,13405,0,1756052529,12999.610067349997,91.15434390000155,53360.1720768 2025-08-24,16:22:11.000,236,10974922,13445,0,1756052530,12999.556176869992,91.11909825000475,53360.15810256001 2025-08-24,16:22:12.000,236,10974935,13365,0,1756052531,12999.535967939992,91.04155782000453,53360.13714120001 2025-08-24,16:22:13.000,236,10974928,13405,0,1756052532,12999.509022699996,90.9992630400011,53360.116179840006 2025-08-24,16:22:14.000,236,10974946,13245,0,1756052533,12999.502286390001,90.92877174000023,53360.07425712 2025-08-24,16:22:15.000,236,10974994,13205,0,1756052534,12999.428186979996,90.86532956999872,53360.08823136001 2025-08-24,16:22:16.000,236,10974958,13565,0,1756052535,12999.367560189996,90.78074000999914,53360.06028288 2025-08-24,16:22:17.000,236,10974957,13445,0,1756052536,12999.33387863999,90.73844523000298,53360.05329576 2025-08-24,16:22:18.000,236,10974927,13645,0,1756052537,12999.327142329996,90.67500306000147,53360.08124424 2025-08-24,16:22:19.000,236,10974960,13445,0,1756052538,12999.27998816,90.64680654000404,53360.07425712 2025-08-24,16:22:20.000,236,10974941,13645,0,1756052539,12999.23283398999,90.63975741000468,53360.02534728 2025-08-24,16:22:21.000,236,10974977,13485,0,1756052540,12999.25304291999,90.6045117600006,53360.03932152001 2025-08-24,16:22:22.000,236,10974932,13445,0,1756052541,12999.27325184999,90.55516784999782,53360.00438592 2025-08-24,16:22:23.000,236,10975006,13405,0,1756052542,12999.246306609995,90.55516784999782,53360.1022056 2025-08-24,16:22:24.000,236,10974904,13285,0,1756052543,12999.30019709,90.56926611000381,53360.05329576 2025-08-24,16:22:25.000,236,10974973,13405,0,1756052544,12999.29346077999,90.59746263000125,53360.095218480004 2025-08-24,16:22:26.000,236,10974960,13405,0,1756052545,12999.34061495,90.6538556700034,53360.01137304 2025-08-24,16:22:27.000,236,10974967,13445,0,1756052546,12999.394505429991,90.7172978400049,53360.05329576 2025-08-24,16:22:28.000,236,10975018,13205,0,1756052547,12999.428186979996,90.75959262000106,53360.08124424 2025-08-24,16:22:29.000,236,10974954,13365,0,1756052548,12999.515759009992,90.79483826999785,53360.15111544 2025-08-24,16:22:30.000,236,10974960,13565,0,1756052549,12999.529231629997,90.84418218000064,53360.144128320004 2025-08-24,16:22:31.000,236,10974964,13365,0,1756052550,12999.616803659992,90.90762435000215,53360.15810256001 2025-08-24,16:22:32.000,236,10974922,13525,0,1756052551,12999.684166760002,90.91467348000151,53360.13015408 2025-08-24,16:22:33.000,236,10974956,13525,0,1756052552,12999.690903069997,90.94286999999895,53360.144128320004 2025-08-24,16:22:34.000,236,10974909,13605,0,1756052553,12999.744793550002,90.93582086999959,53360.1022056 2025-08-24,16:22:35.000,236,10974990,13245,0,1756052554,12999.738057239992,90.91467348000151,53360.095218480004 2025-08-24,16:22:36.000,236,10974983,13285,0,1756052555,12999.711111999997,90.93582086999959,53360.13015408 2025-08-24,16:22:37.000,236,10974934,13245,0,1756052556,12999.738057239992,90.92877174000023,53360.13714120001 2025-08-24,16:22:38.000,236,10974941,13685,0,1756052557,12999.670694139997,90.84418218000064,53360.13714120001 2025-08-24,16:22:39.000,236,10974972,13485,0,1756052558,12999.623539970002,90.81598566000321,53360.08823136001 2025-08-24,16:22:40.000,236,10974968,13165,0,1756052559,12999.562913180001,90.7525434900017,53360.08124424 2025-08-24,16:22:41.000,236,10974981,13365,0,1756052560,12999.482077460001,90.7172978400049,53360.116179840006 2025-08-24,16:22:42.000,236,10974923,13445,0,1756052561,12999.421450670001,90.64680654000404,53360.116179840006 2025-08-24,16:22:43.000,236,10974963,13245,0,1756052562,12999.347351259996,90.59041350000189,53360.10919272001 2025-08-24,16:22:44.000,236,10974974,13405,0,1756052563,12999.286724469996,90.57631524000317,53360.1022056 2025-08-24,16:22:45.000,236,10974952,13365,0,1756052564,12999.205888749995,90.52697133000038,53360.06727000001 2025-08-24,16:22:46.000,236,10974949,13165,0,1756052565,12999.13852565,90.49877481000294,53360.03932152001 2025-08-24,16:22:47.000,236,10974966,13605,0,1756052566,12998.99706314,90.4423817700008,53360.02534728 2025-08-24,16:22:48.000,236,10974907,13485,0,1756052567,12998.936436349999,90.48467655000422,53360.01137304 2025-08-24,16:22:49.000,236,10975009,13125,0,1756052568,12998.896018489999,90.51287307000166,53359.99041168001 2025-08-24,16:22:50.000,236,10974919,13525,0,1756052569,12998.821919079994,90.56221698000445,53359.997398800006 2025-08-24,16:22:51.000,236,10974984,13405,0,1756052570,12998.808446459989,90.61861001999932,53360.01836016001 2025-08-24,16:22:52.000,236,10974987,13365,0,1756052571,12998.815182769999,90.6538556700034,53359.98342456 2025-08-24,16:22:53.000,236,10974939,13405,0,1756052572,12998.896018489999,90.73844523000298,53359.95547608 2025-08-24,16:22:54.000,236,10974978,13325,0,1756052573,12998.916227419999,90.7525434900017,53359.99041168001 2025-08-24,16:22:55.000,236,10974978,13325,0,1756052574,12998.99706314,90.78074000999914,53360.00438592 2025-08-24,16:22:56.000,236,10974971,13605,0,1756052575,12999.03074468999,90.77369087999978,53359.94150184001 2025-08-24,16:22:57.000,236,10974977,13645,0,1756052576,12999.11831672,90.7877891399985,53359.9624632 2025-08-24,16:22:58.000,236,10974922,13645,0,1756052577,12999.185679819995,90.79483826999785,53359.976437440004 2025-08-24,16:22:59.000,236,10974970,13205,0,1756052578,12999.19915244,90.76664175000042,53359.997398800006 2025-08-24,16:23:00.000,236,10974962,13365,0,1756052579,12999.205888749995,90.73139610000362,53359.997398800006 2025-08-24,16:23:01.000,236,10974944,13245,0,1756052580,12999.19241612999,90.66090480000275,53360.00438592 2025-08-24,16:23:02.000,236,10974974,13605,0,1756052581,12999.17220719999,90.68910132000019,53360.01137304 2025-08-24,16:23:03.000,236,10974959,13245,0,1756052582,12999.165470889995,90.61861001999932,53359.95547608 2025-08-24,16:23:04.000,236,10974997,13525,0,1756052583,12999.13178933999,90.56926611000381,53359.96945032001 2025-08-24,16:23:05.000,236,10974967,13525,0,1756052584,12999.13852565,90.54811871999846,53359.99041168001 2025-08-24,16:23:06.000,236,10974951,13565,0,1756052585,12999.09137147999,90.47762742000486,53359.99041168001 2025-08-24,16:23:07.000,236,10974965,13325,0,1756052586,12999.07789886,90.49172568000358,53359.9624632 2025-08-24,16:23:08.000,236,10974975,13405,0,1756052587,12999.05768993,90.47057828999823,53359.948488960006 2025-08-24,16:23:09.000,236,10975005,13405,0,1756052588,12999.037481,90.42123438000272,53359.90656624 2025-08-24,16:23:10.000,236,10974926,13245,0,1756052589,12998.99032682999,90.38598872999864,53359.927527600004 2025-08-24,16:23:11.000,236,10974948,13485,0,1756052590,12998.94990896999,90.407136120004,53359.96945032001 2025-08-24,16:23:12.000,236,10974919,13445,0,1756052591,12998.916227419999,90.38598872999864,53359.92054048001 2025-08-24,16:23:13.000,236,10974974,13565,0,1756052592,12998.862336939994,90.393037859998,53359.88560488 2025-08-24,16:23:14.000,236,10974982,13485,0,1756052593,12998.741083359993,90.51287307000166,53359.94150184001 2025-08-24,16:23:15.000,236,10974923,13245,0,1756052594,12998.707401809988,90.54811871999846,53359.976437440004 2025-08-24,16:23:16.000,236,10974896,13445,0,1756052595,12998.714138119998,90.57631524000317,53359.92054048001 2025-08-24,16:23:17.000,236,10974942,13325,0,1756052596,12998.653511329998,90.6045117600006,53359.86464352 2025-08-24,16:23:18.000,236,10974956,13565,0,1756052597,12998.633302399998,90.63975741000468,53359.84368216 2025-08-24,16:23:19.000,236,10974874,13085,0,1756052598,12998.646775019988,90.73844523000298,53359.92054048001 2025-08-24,16:23:20.000,236,10974938,13605,0,1756052599,12998.626566090003,90.78074000999914,53359.85066928001 2025-08-24,16:23:21.000,236,10974917,13605,0,1756052600,12998.633302399998,90.83008392000193,53359.85066928001 2025-08-24,16:23:22.000,236,10974939,13325,0,1756052601,12998.680456569993,90.89352609000343,53359.8576564 2025-08-24,16:23:23.000,236,10974945,13445,0,1756052602,12998.693929189998,90.90057522000279,53359.892592 2025-08-24,16:23:24.000,236,10974924,13405,0,1756052603,12998.727610739988,90.9640173900043,53359.878617760005 2025-08-24,16:23:25.000,236,10974931,13605,0,1756052604,12998.761292289993,90.99221391000174,53359.92054048001 2025-08-24,16:23:26.000,236,10974987,13645,0,1756052605,12998.788237529989,90.97811565000302,53359.90656624 2025-08-24,16:23:27.000,236,10974885,13325,0,1756052606,12998.801710149994,90.9992630400011,53359.91355336 2025-08-24,16:23:28.000,236,10974907,13565,0,1756052607,12998.848864319989,91.01336129999981,53359.948488960006 2025-08-24,16:23:29.000,236,10974943,13325,0,1756052608,12998.842128009994,90.95696825999767,53359.92054048001 2025-08-24,16:23:30.000,236,10974976,13325,0,1756052609,12998.862336939994,90.92877174000023,53359.91355336 2025-08-24,16:23:31.000,236,10974995,13085,0,1756052610,12998.788237529989,90.88647696000407,53359.89957912001 2025-08-24,16:23:32.000,236,10974897,13565,0,1756052611,12998.741083359993,90.85828043999936,53359.94150184001 2025-08-24,16:23:33.000,236,10974940,13285,0,1756052612,12998.707401809988,90.85828043999936,53359.94150184001 2025-08-24,16:23:34.000,236,10974938,13765,0,1756052613,12998.680456569993,90.85828043999936,53359.90656624 2025-08-24,16:23:35.000,236,10974909,13405,0,1756052614,12998.633302399998,90.7877891399985,53359.948488960006 2025-08-24,16:23:36.000,236,10974936,13605,0,1756052615,12998.626566090003,90.7877891399985,53359.927527600004 2025-08-24,16:23:37.000,236,10974922,13525,0,1756052616,12998.592884539998,90.77369087999978,53359.92054048001 2025-08-24,16:23:38.000,236,10974942,13365,0,1756052617,12998.619829779993,90.76664175000042,53359.927527600004 2025-08-24,16:23:39.000,236,10974883,13245,0,1756052618,12998.646775019988,90.76664175000042,53359.87163064001 2025-08-24,16:23:40.000,236,10974923,13245,0,1756052619,12998.700665499993,90.80188740000449,53359.86464352 2025-08-24,16:23:41.000,236,10974904,13245,0,1756052620,12998.720874429993,90.84418218000064,53359.829707920006 2025-08-24,16:23:42.000,236,10974939,13285,0,1756052621,12998.794973839998,90.90762435000215,53359.85066928001 2025-08-24,16:23:43.000,236,10974878,13325,0,1756052622,12998.794973839998,90.99221391000174,53359.93451472 2025-08-24,16:23:44.000,236,10974963,13445,0,1756052623,12998.875809559999,91.01336129999981,53359.9624632 2025-08-24,16:23:45.000,236,10974915,13765,0,1756052624,12998.916227419999,91.08385260000068,53359.91355336 2025-08-24,16:23:46.000,236,10974962,13445,0,1756052625,12998.99032682999,91.14729477000219,53359.92054048001 2025-08-24,16:23:47.000,236,10974876,13445,0,1756052626,12999.003799449994,91.18958954999835,53359.91355336 2025-08-24,16:23:48.000,236,10974947,13285,0,1756052627,12999.044217309995,91.25303171999985,53359.95547608 2025-08-24,16:23:49.000,236,10974925,13525,0,1756052628,12999.11158040999,91.25303171999985,53359.94150184001 2025-08-24,16:23:50.000,236,10974946,13405,0,1756052629,12999.15199826999,91.26008084999921,53359.976437440004 2025-08-24,16:23:51.000,236,10974895,13445,0,1756052630,12999.226097679995,91.23893346000114,53360.00438592 2025-08-24,16:23:52.000,236,10974974,13445,0,1756052631,12999.19241612999,91.23893346000114,53359.9624632 2025-08-24,16:23:53.000,236,10974928,13525,0,1756052632,12999.21936137,91.15434390000155,53359.96945032001 2025-08-24,16:23:54.000,236,10974948,13525,0,1756052633,12999.185679819995,91.13319651000347,53359.976437440004 2025-08-24,16:23:55.000,236,10974923,13125,0,1756052634,12999.11831672,91.04860695000389,53359.96945032001 2025-08-24,16:23:56.000,236,10974904,13365,0,1756052635,12999.05095361999,90.97811565000302,53359.95547608 2025-08-24,16:23:57.000,236,10974901,13405,0,1756052636,12998.983590519994,90.87942783000472,53359.95547608 2025-08-24,16:23:58.000,236,10974877,13405,0,1756052637,12998.896018489999,90.83713305000128,53359.92054048001 2025-08-24,16:23:59.000,236,10974869,13445,0,1756052638,12998.788237529989,90.77369087999978,53359.92054048001 2025-08-24,16:24:00.000,236,10974945,13285,0,1756052639,12998.700665499993,90.76664175000042,53359.96945032001 2025-08-24,16:24:01.000,236,10974942,13125,0,1756052640,12998.666983949988,90.72434697000426,53359.91355336 2025-08-24,16:24:02.000,236,10974955,13365,0,1756052641,12998.586148230002,90.73139610000362,53359.927527600004 2025-08-24,16:24:03.000,236,10974934,13485,0,1756052642,12998.552466679997,90.7525434900017,53359.94150184001 2025-08-24,16:24:04.000,236,10974908,13445,0,1756052643,12998.559202989993,90.80893653000385,53359.94150184001 2025-08-24,16:24:05.000,236,10974927,13605,0,1756052644,12998.592884539998,90.83713305000128,53359.94150184001 2025-08-24,16:24:06.000,236,10974923,13325,0,1756052645,12998.626566090003,90.91467348000151,53359.89957912001 2025-08-24,16:24:07.000,236,10974948,13365,0,1756052646,12998.666983949988,90.97811565000302,53359.88560488 2025-08-24,16:24:08.000,236,10974934,13605,0,1756052647,12998.774764909998,91.02745955999853,53359.88560488 2025-08-24,16:24:09.000,236,10974947,13525,0,1756052648,12998.90949110999,91.0979508599994,53359.892592 2025-08-24,16:24:10.000,236,10974962,13405,0,1756052649,12998.963381589994,91.18254041999899,53359.892592 2025-08-24,16:24:11.000,236,10974923,13525,0,1756052650,12999.07116254999,91.26008084999921,53359.91355336 2025-08-24,16:24:12.000,236,10974960,13285,0,1756052651,12999.19241612999,91.29532650000328,53359.9624632 2025-08-24,16:24:13.000,236,10974958,13325,0,1756052652,12999.30019709,91.31647389000136,53359.976437440004 2025-08-24,16:24:14.000,236,10974959,13445,0,1756052653,12999.38103281,91.35171953999816,53359.997398800006 2025-08-24,16:24:15.000,236,10974963,13165,0,1756052654,12999.502286390001,91.38696519000223,53360.01836016001 2025-08-24,16:24:16.000,236,10974963,13285,0,1756052655,12999.535967939992,91.35876867000479,53360.0323344 2025-08-24,16:24:17.000,236,10974936,13525,0,1756052656,12999.623539970002,91.31647389000136,53360.095218480004 2025-08-24,16:24:18.000,236,10974953,13365,0,1756052657,12999.650485209997,91.28122824000457,53360.1022056 2025-08-24,16:24:19.000,236,10974909,13685,0,1756052658,12999.603331040002,91.20368781000434,53360.08124424 2025-08-24,16:24:20.000,236,10974960,13245,0,1756052659,12999.630276279997,91.15434390000155,53360.144128320004 2025-08-24,16:24:21.000,236,10974955,13685,0,1756052660,12999.623539970002,91.09090173000004,53360.07425712 2025-08-24,16:24:22.000,236,10974939,13405,0,1756052661,12999.509022699996,91.04155782000453,53360.13015408 2025-08-24,16:24:23.000,236,10974904,13605,0,1756052662,12999.488813769996,90.99221391000174,53360.10919272001 2025-08-24,16:24:24.000,236,10974940,13285,0,1756052663,12999.414714359991,91.00631217000046,53360.15111544 2025-08-24,16:24:25.000,236,10974958,13445,0,1756052664,12999.374296499991,90.98516478000238,53360.06727000001 2025-08-24,16:24:26.000,236,10974980,13405,0,1756052665,12999.27325184999,90.9499191299983,53360.06727000001 2025-08-24,16:24:27.000,236,10974958,13365,0,1756052666,12999.15873458,90.92877174000023,53360.05329576 2025-08-24,16:24:28.000,236,10974975,13605,0,1756052667,12999.104844099995,90.95696825999767,53360.095218480004 2025-08-24,16:24:29.000,236,10974918,13525,0,1756052668,12998.963381589994,90.93582086999959,53360.07425712 2025-08-24,16:24:30.000,236,10974976,13525,0,1756052669,12998.922963729994,90.9640173900043,53360.046308640005 2025-08-24,16:24:31.000,236,10974968,13405,0,1756052670,12998.875809559999,90.9992630400011,53360.01137304 2025-08-24,16:24:32.000,236,10974864,13645,0,1756052671,12998.781501219994,91.00631217000046,53360.046308640005 2025-08-24,16:24:33.000,236,10974955,13525,0,1756052672,12998.761292289993,91.04155782000453,53359.99041168001 2025-08-24,16:24:34.000,236,10974925,13245,0,1756052673,12998.720874429993,91.02745955999853,53359.976437440004 2025-08-24,16:24:35.000,236,10974926,13485,0,1756052674,12998.741083359993,91.04155782000453,53359.976437440004 2025-08-24,16:24:36.000,236,10974949,13485,0,1756052675,12998.761292289993,91.06975434000196,53359.96945032001 2025-08-24,16:24:37.000,236,10975000,13365,0,1756052676,12998.828655389989,91.08385260000068,53360.02534728 2025-08-24,16:24:38.000,236,10974958,13445,0,1756052677,12998.882545869994,91.11909825000475,53359.98342456 2025-08-24,16:24:39.000,236,10974944,13645,0,1756052678,12998.956645279999,91.1966386799977,53360.00438592 2025-08-24,16:24:40.000,236,10974953,13285,0,1756052679,12999.07116254999,91.21778607000306,53359.976437440004 2025-08-24,16:24:41.000,236,10974968,13405,0,1756052680,12999.185679819995,91.28122824000457,53359.96945032001 2025-08-24,16:24:42.000,236,10974922,13605,0,1756052681,12999.286724469996,91.30237563000264,53359.93451472 2025-08-24,16:24:43.000,236,10974935,13365,0,1756052682,12999.38103281,91.28827737000393,53360.03932152001 2025-08-24,16:24:44.000,236,10974949,13365,0,1756052683,12999.488813769996,91.31647389000136,53360.02534728 2025-08-24,16:24:45.000,236,10975016,13285,0,1756052684,12999.562913180001,91.27417910999793,53359.95547608 2025-08-24,16:24:46.000,236,10974908,13445,0,1756052685,12999.569649489997,91.2459825900005,53359.9624632 2025-08-24,16:24:47.000,236,10974958,13405,0,1756052686,12999.589858419997,91.20368781000434,53360.00438592 2025-08-24,16:24:48.000,236,10974893,13365,0,1756052687,12999.583122110002,91.15434390000155,53360.046308640005 2025-08-24,16:24:49.000,236,10974922,13325,0,1756052688,12999.569649489997,91.09090173000004,53359.997398800006 2025-08-24,16:24:50.000,236,10974964,13605,0,1756052689,12999.502286390001,91.05565608000325,53360.01137304 2025-08-24,16:24:51.000,236,10974983,13485,0,1756052690,12999.468604839996,91.02041042999917,53360.01836016001 2025-08-24,16:24:52.000,236,10974927,13565,0,1756052691,12999.40124174,90.94286999999895,53360.05329576 2025-08-24,16:24:53.000,236,10974929,13445,0,1756052692,12999.33387863999,90.86532956999872,53360.0323344 2025-08-24,16:24:54.000,236,10974938,13365,0,1756052693,12999.246306609995,90.83008392000193,53360.046308640005 2025-08-24,16:24:55.000,236,10974953,13485,0,1756052694,12999.21936137,90.82303479000257,53360.03932152001 2025-08-24,16:24:56.000,236,10974947,13405,0,1756052695,12999.125053029995,90.83713305000128,53360.01137304 2025-08-24,16:24:57.000,236,10974957,13445,0,1756052696,12999.084635169995,90.83008392000193,53360.06028288 2025-08-24,16:24:58.000,236,10974926,13365,0,1756052697,12999.01727207,90.83008392000193,53360.01836016001 2025-08-24,16:24:59.000,236,10974949,13325,0,1756052698,12999.003799449994,90.86532956999872,53360.03932152001 2025-08-24,16:25:00.000,236,10974929,13245,0,1756052699,12999.003799449994,90.90057522000279,53360.0323344 2025-08-24,16:25:01.000,236,10974915,13325,0,1756052700,12998.99032682999,90.9640173900043,53360.046308640005 2025-08-24,16:25:02.000,236,10975005,13445,0,1756052701,12999.03074468999,91.02745955999853,53360.08124424 2025-08-24,16:25:03.000,236,10974949,13565,0,1756052702,12999.044217309995,91.0627052100026,53360.046308640005 2025-08-24,16:25:04.000,236,10974949,13565,0,1756052703,12999.104844099995,91.11909825000475,53360.03932152001 2025-08-24,16:25:05.000,236,10974924,13485,0,1756052704,12999.15199826999,91.14024564000283,53360.06727000001 2025-08-24,16:25:06.000,236,10974950,13525,0,1756052705,12999.205888749995,91.16844216000027,53360.00438592 2025-08-24,16:25:07.000,236,10974932,13325,0,1756052706,12999.266515539995,91.21778607000306,53360.06028288 2025-08-24,16:25:08.000,236,10974908,13525,0,1756052707,12999.33387863999,91.23893346000114,53360.06727000001 2025-08-24,16:25:09.000,236,10974964,13645,0,1756052708,12999.434923289991,91.27417910999793,53360.08823136001 2025-08-24,16:25:10.000,236,10974934,13285,0,1756052709,12999.502286390001,91.27417910999793,53360.116179840006 2025-08-24,16:25:11.000,236,10974958,13605,0,1756052710,12999.569649489997,91.26712997999857,53360.15810256001 2025-08-24,16:25:12.000,236,10974928,13725,0,1756052711,12999.630276279997,91.2459825900005,53360.13714120001 2025-08-24,16:25:13.000,236,10974931,13245,0,1756052712,12999.697639379992,91.2107369400037,53360.144128320004 2025-08-24,16:25:14.000,236,10974920,13445,0,1756052713,12999.684166760002,91.18254041999899,53360.20002528 2025-08-24,16:25:15.000,236,10974935,13565,0,1756052714,12999.690903069997,91.14729477000219,53360.20701240001 2025-08-24,16:25:16.000,236,10974965,13405,0,1756052715,12999.684166760002,91.07680347000132,53360.26989648 2025-08-24,16:25:17.000,236,10974936,13605,0,1756052716,12999.623539970002,91.05565608000325,53360.311819200004 2025-08-24,16:25:18.000,236,10974939,13565,0,1756052717,12999.562913180001,90.99221391000174,53360.311819200004 2025-08-24,16:25:19.000,236,10974960,13765,0,1756052718,12999.482077460001,90.97106652000366,53360.283870720006 2025-08-24,16:25:20.000,236,10974966,13685,0,1756052719,12999.40124174,90.97106652000366,53360.25592224001 2025-08-24,16:25:21.000,236,10974972,13405,0,1756052720,12999.31366970999,90.90762435000215,53360.311819200004 2025-08-24,16:25:22.000,236,10974948,13485,0,1756052721,12999.266515539995,90.90762435000215,53360.311819200004 2025-08-24,16:25:23.000,236,10974961,13405,0,1756052722,12999.226097679995,90.90762435000215,53360.24893512 2025-08-24,16:25:24.000,236,10974969,13525,0,1756052723,12999.19915244,90.87942783000472,53360.27688360001 2025-08-24,16:25:25.000,236,10974939,13605,0,1756052724,12999.13852565,90.86532956999872,53360.262909360004 2025-08-24,16:25:26.000,236,10974954,13605,0,1756052725,12999.165470889995,90.9499191299983,53360.262909360004 2025-08-24,16:25:27.000,236,10974957,13485,0,1756052726,12999.226097679995,90.94286999999895,53360.26989648 2025-08-24,16:25:28.000,236,10974951,13445,0,1756052727,12999.25977923,90.95696825999767,53360.26989648 2025-08-24,16:25:29.000,236,10974922,13325,0,1756052728,12999.367560189996,90.99221391000174,53360.241948 2025-08-24,16:25:30.000,236,10974951,13405,0,1756052729,12999.394505429991,91.04860695000389,53360.311819200004 2025-08-24,16:25:31.000,236,10974975,13405,0,1756052730,12999.488813769996,91.04860695000389,53360.32579344001 2025-08-24,16:25:32.000,236,10974956,13525,0,1756052731,12999.522495320001,91.10499998999876,53360.311819200004 2025-08-24,16:25:33.000,236,10974963,13525,0,1756052732,12999.576385799992,91.1966386799977,53360.26989648 2025-08-24,16:25:34.000,236,10974938,13285,0,1756052733,12999.589858419997,91.23893346000114,53360.332780560006 2025-08-24,16:25:35.000,236,10974928,13525,0,1756052734,12999.650485209997,91.3446704099988,53360.30483208001 2025-08-24,16:25:36.000,236,10974955,13565,0,1756052735,12999.670694139997,91.37286693000351,53360.32579344001 2025-08-24,16:25:37.000,236,10974948,13405,0,1756052736,12999.637012589992,91.35876867000479,53360.311819200004 2025-08-24,16:25:38.000,236,10974917,13245,0,1756052737,12999.650485209997,91.39401432000159,53360.31880632 2025-08-24,16:25:39.000,236,10974937,13485,0,1756052738,12999.630276279997,91.36581780000415,53360.31880632 2025-08-24,16:25:40.000,236,10974955,13605,0,1756052739,12999.562913180001,91.33762127999944,53360.332780560006 2025-08-24,16:25:41.000,236,10974965,13565,0,1756052740,12999.562913180001,91.28827737000393,53360.33976768 2025-08-24,16:25:42.000,236,10974972,13645,0,1756052741,12999.535967939992,91.23188433000178,53360.381690400005 2025-08-24,16:25:43.000,236,10974997,13485,0,1756052742,12999.488813769996,91.13319651000347,53360.311819200004 2025-08-24,16:25:44.000,236,10974953,13365,0,1756052743,12999.488813769996,91.01336129999981,53360.36771616 2025-08-24,16:25:45.000,236,10974923,13325,0,1756052744,12999.495550079992,90.86532956999872,53360.3467548 2025-08-24,16:25:46.000,236,10974974,13325,0,1756052745,12999.421450670001,90.76664175000042,53360.283870720006 2025-08-24,16:25:47.000,236,10974934,13685,0,1756052746,12999.414714359991,90.63975741000468,53360.332780560006 2025-08-24,16:25:48.000,236,10974952,13565,0,1756052747,12999.428186979996,90.58336437000253,53360.36072904 2025-08-24,16:25:49.000,236,10974944,13325,0,1756052748,12999.36082388,90.55516784999782,53360.35374192001 2025-08-24,16:25:50.000,236,10974996,13565,0,1756052749,12999.31366970999,90.56926611000381,53360.40265176001 2025-08-24,16:25:51.000,236,10974932,13445,0,1756052750,12999.27325184999,90.52697133000038,53360.31880632 2025-08-24,16:25:52.000,236,10974954,13245,0,1756052751,12999.226097679995,90.53402045999974,53360.36072904 2025-08-24,16:25:53.000,236,10974937,13525,0,1756052752,12999.17894351,90.57631524000317,53360.36771616 2025-08-24,16:25:54.000,236,10974914,13485,0,1756052753,12999.15199826999,90.61861001999932,53360.3467548 2025-08-24,16:25:55.000,236,10974975,13645,0,1756052754,12999.084635169995,90.66090480000275,53360.27688360001 2025-08-24,16:25:56.000,236,10974936,13245,0,1756052755,12999.05768993,90.73844523000298,53360.32579344001 2025-08-24,16:25:57.000,236,10974933,13285,0,1756052756,12999.01727207,90.7877891399985,53360.332780560006 2025-08-24,16:25:58.000,236,10974905,13445,0,1756052757,12999.03074468999,90.79483826999785,53360.262909360004 2025-08-24,16:25:59.000,236,10974985,13445,0,1756052758,12998.97011789999,90.81598566000321,53360.241948 2025-08-24,16:26:00.000,236,10974931,13325,0,1756052759,12999.037481,90.80893653000385,53360.213999520005 2025-08-24,16:26:01.000,236,10974961,13605,0,1756052760,12999.03074468999,90.7525434900017,53360.22098664 2025-08-24,16:26:02.000,236,10974999,13205,0,1756052761,12999.084635169995,90.68910132000019,53360.283870720006 2025-08-24,16:26:03.000,236,10974940,13605,0,1756052762,12999.07116254999,90.6538556700034,53360.283870720006 2025-08-24,16:26:04.000,236,10974990,13285,0,1756052763,12999.104844099995,90.63975741000468,53360.213999520005 2025-08-24,16:26:05.000,236,10974932,13245,0,1756052764,12999.125053029995,90.59041350000189,53360.15810256001 2025-08-24,16:26:06.000,236,10974955,13565,0,1756052765,12999.145261959995,90.51287307000166,53360.22797376 2025-08-24,16:26:07.000,236,10974972,13525,0,1756052766,12999.15873458,90.44943090000015,53360.20002528 2025-08-24,16:26:08.000,236,10974930,13405,0,1756052767,12999.15199826999,90.407136120004,53360.213999520005 2025-08-24,16:26:09.000,236,10974951,13325,0,1756052768,12999.11158040999,90.40008699000464,53360.22098664 2025-08-24,16:26:10.000,236,10974959,13525,0,1756052769,12999.09137147999,90.35779221000121,53360.22098664 2025-08-24,16:26:11.000,236,10974881,13205,0,1756052770,12998.943172659994,90.35779221000121,53360.24893512 2025-08-24,16:26:12.000,236,10974928,13245,0,1756052771,12998.855600629999,90.30844829999842,53360.20002528 2025-08-24,16:26:13.000,236,10974931,13245,0,1756052772,12998.781501219994,90.26615352000226,53360.18605104001 2025-08-24,16:26:14.000,236,10974997,13245,0,1756052773,12998.653511329998,90.20976048000011,53360.165089680006 2025-08-24,16:26:15.000,236,10974922,13365,0,1756052774,12998.505312510002,90.23090786999819,53360.15111544 2025-08-24,16:26:16.000,236,10974973,13525,0,1756052775,12998.451422029997,90.13926917999925,53360.1022056 2025-08-24,16:26:17.000,236,10974957,13605,0,1756052776,12998.357113689992,90.17451483000332,53360.06727000001 2025-08-24,16:26:18.000,236,10974936,13445,0,1756052777,12998.283014280001,90.16746570000396,53360.06727000001 2025-08-24,16:26:19.000,236,10974955,13525,0,1756052778,12998.256069039991,90.1463183099986,53360.08124424 2025-08-24,16:26:20.000,236,10974983,13605,0,1756052779,12998.276277969991,90.1604165700046,53360.0323344 2025-08-24,16:26:21.000,236,10974983,13245,0,1756052780,12998.283014280001,90.17451483000332,53360.046308640005 2025-08-24,16:26:22.000,236,10974967,13325,0,1756052781,12998.289750589996,90.1463183099986,53360.02534728 2025-08-24,16:26:23.000,236,10974967,13605,0,1756052782,12998.323432140001,90.18861309000204,53360.01137304 2025-08-24,16:26:24.000,236,10974956,13405,0,1756052783,12998.370586309997,90.22385873999883,53359.98342456 2025-08-24,16:26:25.000,236,10974980,13565,0,1756052784,12998.404267860002,90.23795700000483,53360.06028288 2025-08-24,16:26:26.000,236,10974940,13445,0,1756052785,12998.471630959997,90.2591043900029,53360.05329576 2025-08-24,16:26:27.000,236,10974957,13605,0,1756052786,12998.505312510002,90.30844829999842,53359.98342456 2025-08-24,16:26:28.000,236,10974938,13445,0,1756052787,12998.512048819997,90.34369395000249,53360.046308640005 2025-08-24,16:26:29.000,236,10974957,13325,0,1756052788,12998.518785129992,90.393037859998,53360.05329576 2025-08-24,16:26:30.000,236,10974971,13605,0,1756052789,12998.532257749997,90.42828351000207,53360.02534728 2025-08-24,16:26:31.000,236,10974955,13685,0,1756052790,12998.525521440002,90.48467655000422,53360.05329576 2025-08-24,16:26:32.000,236,10974932,13485,0,1756052791,12998.512048819997,90.52697133000038,53360.01137304 2025-08-24,16:26:33.000,236,10974977,13485,0,1756052792,12998.498576199992,90.56926611000381,53359.976437440004 2025-08-24,16:26:34.000,236,10974992,13685,0,1756052793,12998.512048819997,90.59041350000189,53359.98342456 2025-08-24,16:26:35.000,236,10974960,13605,0,1756052794,12998.458158339992,90.62565914999868,53360.046308640005 2025-08-24,16:26:36.000,236,10974949,13605,0,1756052795,12998.478367269992,90.6045117600006,53359.98342456 2025-08-24,16:26:37.000,236,10974987,13605,0,1756052796,12998.437949409992,90.63975741000468,53360.01137304 2025-08-24,16:26:38.000,236,10974974,13525,0,1756052797,12998.363850000002,90.6045117600006,53359.96945032001 2025-08-24,16:26:39.000,236,10974920,13565,0,1756052798,12998.336904759992,90.58336437000253,53359.98342456 2025-08-24,16:26:40.000,236,10974991,13565,0,1756052799,12998.269541659996,90.51992220000102,53360.06028288 2025-08-24,16:26:41.000,236,10974986,13405,0,1756052800,12998.168497009996,90.42828351000207,53360.01137304 2025-08-24,16:26:42.000,236,10974933,13405,0,1756052801,12998.08092498,90.38598872999864,53359.98342456 2025-08-24,16:26:43.000,236,10974932,13605,0,1756052802,12997.986616639995,90.36484134000057,53359.99041168001 2025-08-24,16:26:44.000,236,10975032,13245,0,1756052803,12997.89230829999,90.32254656000441,53360.00438592 2025-08-24,16:26:45.000,236,10974971,13485,0,1756052804,12997.81820889,90.32254656000441,53359.95547608 2025-08-24,16:26:46.000,236,10974949,13645,0,1756052805,12997.764318409994,90.30844829999842,53359.91355336 2025-08-24,16:26:47.000,236,10974992,13445,0,1756052806,12997.723900549994,90.33664482000313,53359.91355336 2025-08-24,16:26:48.000,236,10974922,13445,0,1756052807,12997.683482689994,90.38598872999864,53359.878617760005 2025-08-24,16:26:49.000,236,10974969,13485,0,1756052808,12997.643064829994,90.43533264000143,53359.82272080001 2025-08-24,16:26:50.000,236,10974970,13565,0,1756052809,12997.69021899999,90.47762742000486,53359.83669504 2025-08-24,16:26:51.000,236,10974949,13485,0,1756052810,12997.683482689994,90.57631524000317,53359.8576564 2025-08-24,16:26:52.000,236,10974962,13445,0,1756052811,12997.737373169999,90.63270827999804,53359.79477232 2025-08-24,16:26:53.000,236,10974983,13845,0,1756052812,12997.79799996,90.66795393000211,53359.80175944001 2025-08-24,16:26:54.000,236,10974934,13365,0,1756052813,12997.87209936999,90.73844523000298,53359.83669504 2025-08-24,16:26:55.000,236,10974973,13445,0,1756052814,12997.99335294999,90.7877891399985,53359.83669504 2025-08-24,16:26:56.000,236,10974979,13445,0,1756052815,12998.04050712,90.80188740000449,53359.8576564 2025-08-24,16:26:57.000,236,10974977,13565,0,1756052816,12998.12134284,90.81598566000321,53359.90656624 2025-08-24,16:26:58.000,236,10974936,13485,0,1756052817,12998.188705939996,90.80188740000449,53359.86464352 2025-08-24,16:26:59.000,236,10974943,13245,0,1756052818,12998.229123799996,90.81598566000321,53359.89957912001 2025-08-24,16:27:00.000,236,10974991,13325,0,1756052819,12998.256069039991,90.7525434900017,53359.85066928001 2025-08-24,16:27:01.000,236,10974980,13565,0,1756052820,12998.262805350001,90.7172978400049,53359.83669504 2025-08-24,16:27:02.000,236,10974972,13285,0,1756052821,12998.289750589996,90.66090480000275,53359.88560488 2025-08-24,16:27:03.000,236,10974928,13325,0,1756052822,12998.276277969991,90.57631524000317,53359.878617760005 2025-08-24,16:27:04.000,236,10974959,13245,0,1756052823,12998.283014280001,90.49877481000294,53359.878617760005 2025-08-24,16:27:05.000,236,10974935,13525,0,1756052824,12998.283014280001,90.47057828999823,53359.90656624 2025-08-24,16:27:06.000,236,10974960,13525,0,1756052825,12998.235860109991,90.42828351000207,53359.8576564 2025-08-24,16:27:07.000,236,10974963,13605,0,1756052826,12998.188705939996,90.37189046999993,53359.86464352 2025-08-24,16:27:08.000,236,10974942,13405,0,1756052827,12998.155024389991,90.31549742999778,53359.86464352 2025-08-24,16:27:09.000,236,10974950,13325,0,1756052828,12998.08092498,90.2591043900029,53359.878617760005 2025-08-24,16:27:10.000,236,10974966,13525,0,1756052829,12998.03377080999,90.23090786999819,53359.86464352 2025-08-24,16:27:11.000,236,10974998,13525,0,1756052830,12997.95293508999,90.22385873999883,53359.84368216 2025-08-24,16:27:12.000,236,10974973,13525,0,1756052831,12997.87883568,90.22385873999883,53359.80175944001 2025-08-24,16:27:13.000,236,10974981,13325,0,1756052832,12997.81147257999,90.21680960999947,53359.85066928001 2025-08-24,16:27:14.000,236,10974960,13325,0,1756052833,12997.744109479994,90.22385873999883,53359.80175944001 2025-08-24,16:27:15.000,236,10974973,13405,0,1756052834,12997.670010069989,90.21680960999947,53359.87163064001 2025-08-24,16:27:16.000,236,10974978,13405,0,1756052835,12997.656537449999,90.27320265000162,53359.81573368 2025-08-24,16:27:17.000,236,10974939,13245,0,1756052836,12997.568965419989,90.32254656000441,53359.77381096001 2025-08-24,16:27:18.000,236,10974946,13405,0,1756052837,12997.589174349989,90.37189046999993,53359.7877852 2025-08-24,16:27:19.000,236,10974944,13485,0,1756052838,12997.494866009998,90.393037859998,53359.79477232 2025-08-24,16:27:20.000,236,10974991,13445,0,1756052839,12997.494866009998,90.4423817700008,53359.79477232 2025-08-24,16:27:21.000,236,10974947,13525,0,1756052840,12997.481393389993,90.41418525000336,53359.74586248 2025-08-24,16:27:22.000,236,10974952,13405,0,1756052841,12997.521811249993,90.47057828999823,53359.75284960001 2025-08-24,16:27:23.000,236,10974981,13565,0,1756052842,12997.494866009998,90.5058239400023,53359.75284960001 2025-08-24,16:27:24.000,236,10974942,13605,0,1756052843,12997.515074939998,90.5058239400023,53359.73188824001 2025-08-24,16:27:25.000,236,10974926,13285,0,1756052844,12997.535283869998,90.52697133000038,53359.73188824001 2025-08-24,16:27:26.000,236,10974950,13485,0,1756052845,12997.589174349989,90.51992220000102,53359.74586248 2025-08-24,16:27:27.000,236,10974975,13445,0,1756052846,12997.643064829994,90.55516784999782,53359.780798080006 2025-08-24,16:27:28.000,236,10974959,13405,0,1756052847,12997.636328519999,90.54811871999846,53359.759836720004 2025-08-24,16:27:29.000,236,10974939,13405,0,1756052848,12997.676746379999,90.53402045999974,53359.73887536 2025-08-24,16:27:30.000,236,10974945,13325,0,1756052849,12997.723900549994,90.53402045999974,53359.759836720004 2025-08-24,16:27:31.000,236,10974937,13525,0,1756052850,12997.75084578999,90.51992220000102,53359.77381096001 2025-08-24,16:27:32.000,236,10974922,13445,0,1756052851,12997.79126364999,90.49172568000358,53359.72490112 2025-08-24,16:27:33.000,236,10974970,13605,0,1756052852,12997.83841782,90.51992220000102,53359.75284960001 2025-08-24,16:27:34.000,236,10974961,13685,0,1756052853,12997.81147257999,90.5058239400023,53359.80175944001 2025-08-24,16:27:35.000,236,10974958,13605,0,1756052854,12997.784527339994,90.5058239400023,53359.7877852 2025-08-24,16:27:36.000,236,10974947,13525,0,1756052855,12997.77779103,90.49172568000358,53359.69695264 2025-08-24,16:27:37.000,236,10974990,13565,0,1756052856,12997.75084578999,90.51992220000102,53359.73188824001 2025-08-24,16:27:38.000,236,10974974,13605,0,1756052857,12997.717164239999,90.5058239400023,53359.73188824001 2025-08-24,16:27:39.000,236,10974936,13285,0,1756052858,12997.643064829994,90.51992220000102,53359.710926880005 2025-08-24,16:27:40.000,236,10974899,13445,0,1756052859,12997.582438039994,90.5058239400023,53359.73188824001 2025-08-24,16:27:41.000,236,10974938,13525,0,1756052860,12997.575701729998,90.52697133000038,53359.70393976001 2025-08-24,16:27:42.000,236,10974957,13405,0,1756052861,12997.555492799998,90.55516784999782,53359.74586248 2025-08-24,16:27:43.000,236,10974942,13485,0,1756052862,12997.542020179993,90.55516784999782,53359.67599128 2025-08-24,16:27:44.000,236,10974971,13445,0,1756052863,12997.515074939998,90.57631524000317,53359.69695264 2025-08-24,16:27:45.000,236,10974910,13405,0,1756052864,12997.528547559989,90.56926611000381,53359.67599128 2025-08-24,16:27:46.000,236,10974905,13685,0,1756052865,12997.562229109993,90.57631524000317,53359.69695264 2025-08-24,16:27:47.000,236,10974936,13525,0,1756052866,12997.595910659998,90.56221698000445,53359.68996552 2025-08-24,16:27:48.000,236,10974952,13525,0,1756052867,12997.622855899994,90.55516784999782,53359.67599128 2025-08-24,16:27:49.000,236,10974926,13445,0,1756052868,12997.663273759994,90.55516784999782,53359.662017040006 2025-08-24,16:27:50.000,236,10974946,13525,0,1756052869,12997.696955309999,90.55516784999782,53359.66900416 2025-08-24,16:27:51.000,236,10974976,13605,0,1756052870,12997.723900549994,90.51287307000166,53359.641055680004 2025-08-24,16:27:52.000,236,10974963,13245,0,1756052871,12997.703691619994,90.46352915999887,53359.65502992001 2025-08-24,16:27:53.000,236,10974951,13405,0,1756052872,12997.676746379999,90.46352915999887,53359.641055680004 2025-08-24,16:27:54.000,236,10974953,13525,0,1756052873,12997.670010069989,90.40008699000464,53359.6480428 2025-08-24,16:27:55.000,236,10974949,13365,0,1756052874,12997.636328519999,90.407136120004,53359.6480428 2025-08-24,16:27:56.000,236,10974912,13405,0,1756052875,12997.562229109993,90.43533264000143,53359.62708144 2025-08-24,16:27:57.000,236,10974961,13285,0,1756052876,12997.521811249993,90.393037859998,53359.641055680004 2025-08-24,16:27:58.000,236,10974950,13485,0,1756052877,12997.508338629988,90.393037859998,53359.70393976001 2025-08-24,16:27:59.000,236,10974953,13605,0,1756052878,12997.440975529993,90.35779221000121,53359.67599128 2025-08-24,16:28:00.000,236,10974952,13405,0,1756052879,12997.414030289998,90.37189046999993,53359.63406856001 2025-08-24,16:28:01.000,236,10974957,13685,0,1756052880,12997.373612429998,90.37189046999993,53359.66900416 2025-08-24,16:28:02.000,236,10974936,13685,0,1756052881,12997.380348739993,90.37893959999928,53359.60612008001 2025-08-24,16:28:03.000,236,10974963,13525,0,1756052882,12997.339930879993,90.36484134000057,53359.641055680004 2025-08-24,16:28:04.000,236,10974942,13245,0,1756052883,12997.333194569997,90.35779221000121,53359.58515872001 2025-08-24,16:28:05.000,236,10974943,13485,0,1756052884,12997.346667190002,90.35779221000121,53359.55721024 2025-08-24,16:28:06.000,236,10974875,13605,0,1756052885,12997.312985639997,90.32959569000377,53359.55721024 2025-08-24,16:28:07.000,236,10974928,13645,0,1756052886,12997.319721949993,90.28730091000034,53359.5781716 2025-08-24,16:28:08.000,236,10974923,13445,0,1756052887,12997.326458260002,90.27320265000162,53359.51528752001 2025-08-24,16:28:09.000,236,10974921,13245,0,1756052888,12997.387085050002,90.28730091000034,53359.53624888001 2025-08-24,16:28:10.000,236,10974947,13605,0,1756052889,12997.387085050002,90.26615352000226,53359.52926176 2025-08-24,16:28:11.000,236,10974957,13405,0,1756052890,12997.353403499998,90.26615352000226,53359.543236000005 2025-08-24,16:28:12.000,236,10974928,13565,0,1756052891,12997.360139809993,90.26615352000226,53359.52926176 2025-08-24,16:28:13.000,236,10974935,13725,0,1756052892,12997.414030289998,90.28730091000034,53359.55022312 2025-08-24,16:28:14.000,236,10974941,13285,0,1756052893,12997.454448149998,90.28025178000098,53359.53624888001 2025-08-24,16:28:15.000,236,10974927,13405,0,1756052894,12997.440975529993,90.30139916999906,53359.55022312 2025-08-24,16:28:16.000,236,10974907,13405,0,1756052895,12997.494866009998,90.32254656000441,53359.58515872001 2025-08-24,16:28:17.000,236,10974954,13365,0,1756052896,12997.488129699988,90.30139916999906,53359.543236000005 2025-08-24,16:28:18.000,236,10974960,13645,0,1756052897,12997.515074939998,90.32959569000377,53359.543236000005 2025-08-24,16:28:19.000,236,10974926,13365,0,1756052898,12997.501602319993,90.30844829999842,53359.58515872001 2025-08-24,16:28:20.000,236,10974900,13325,0,1756052899,12997.562229109993,90.2943500399997,53359.57118448 2025-08-24,16:28:21.000,236,10974961,13245,0,1756052900,12997.609383279989,90.28730091000034,53359.543236000005 2025-08-24,16:28:22.000,236,10974891,13725,0,1756052901,12997.656537449999,90.23090786999819,53359.56419736001 2025-08-24,16:28:23.000,236,10974954,13405,0,1756052902,12997.670010069989,90.20271135000075,53359.543236000005 2025-08-24,16:28:24.000,236,10974934,13405,0,1756052903,12997.69021899999,90.16746570000396,53359.56419736001 2025-08-24,16:28:25.000,236,10974890,13765,0,1756052904,12997.69021899999,90.10402353000245,53359.57118448 2025-08-24,16:28:26.000,236,10974900,13085,0,1756052905,12997.622855899994,90.07582700999774,53359.5781716 2025-08-24,16:28:27.000,236,10974896,13565,0,1756052906,12997.616119589999,90.0476304900003,53359.53624888001 2025-08-24,16:28:28.000,236,10974877,13325,0,1756052907,12997.595910659998,90.02648310000222,53359.5781716 2025-08-24,16:28:29.000,236,10974954,13325,0,1756052908,12997.568965419989,90.02648310000222,53359.55721024 2025-08-24,16:28:30.000,236,10974901,13245,0,1756052909,12997.508338629988,90.05467961999966,53359.52926176 2025-08-24,16:28:31.000,236,10974943,13565,0,1756052910,12997.481393389993,90.0476304900003,53359.5781716 2025-08-24,16:28:32.000,236,10974925,13525,0,1756052911,12997.447711839988,90.09697440000309,53359.56419736001 2025-08-24,16:28:33.000,236,10974915,13365,0,1756052912,12997.387085050002,90.06172874999902,53359.59913296 2025-08-24,16:28:34.000,236,10974910,13605,0,1756052913,12997.333194569997,90.09697440000309,53359.59913296 2025-08-24,16:28:35.000,236,10974908,13445,0,1756052914,12997.333194569997,90.1463183099986,53359.543236000005 2025-08-24,16:28:36.000,236,10974937,13445,0,1756052915,12997.312985639997,90.17451483000332,53359.5781716 2025-08-24,16:28:37.000,236,10974907,13445,0,1756052916,12997.353403499998,90.17451483000332,53359.55022312 2025-08-24,16:28:38.000,236,10974963,13765,0,1756052917,12997.306249330002,90.22385873999883,53359.613107200006 2025-08-24,16:28:39.000,236,10974942,13685,0,1756052918,12997.312985639997,90.2591043900029,53359.58515872001 2025-08-24,16:28:40.000,236,10974952,13365,0,1756052919,12997.387085050002,90.30844829999842,53359.55022312 2025-08-24,16:28:41.000,236,10974950,13245,0,1756052920,12997.407293980003,90.34369395000249,53359.58515872001 2025-08-24,16:28:42.000,236,10974985,13485,0,1756052921,12997.501602319993,90.42123438000272,53359.62708144 2025-08-24,16:28:43.000,236,10974909,13245,0,1756052922,12997.562229109993,90.49172568000358,53359.662017040006 2025-08-24,16:28:44.000,236,10974975,13245,0,1756052923,12997.670010069989,90.53402045999974,53359.65502992001 2025-08-24,16:28:45.000,236,10974954,13525,0,1756052924,12997.71042792999,90.59041350000189,53359.69695264 2025-08-24,16:28:46.000,236,10974940,13565,0,1756052925,12997.784527339994,90.63270827999804,53359.72490112 2025-08-24,16:28:47.000,236,10974923,13685,0,1756052926,12997.85862675,90.66795393000211,53359.67599128 2025-08-24,16:28:48.000,236,10974907,13445,0,1756052927,12997.925989849995,90.7172978400049,53359.74586248 2025-08-24,16:28:49.000,236,10974905,13405,0,1756052928,12997.97314401999,90.70319957999891,53359.759836720004 2025-08-24,16:28:50.000,236,10974900,13405,0,1756052929,12997.97988033,90.71024870999827,53359.7877852 2025-08-24,16:28:51.000,236,10974898,13405,0,1756052930,12998.01356187999,90.66795393000211,53359.75284960001 2025-08-24,16:28:52.000,236,10974943,13445,0,1756052931,12998.027034499995,90.64680654000404,53359.79477232 2025-08-24,16:28:53.000,236,10974906,13405,0,1756052932,12998.00008926,90.6538556700034,53359.86464352 2025-08-24,16:28:54.000,236,10974918,13605,0,1756052933,12997.99335294999,90.63270827999804,53359.87163064001 2025-08-24,16:28:55.000,236,10974920,13645,0,1756052934,12997.986616639995,90.62565914999868,53359.86464352 2025-08-24,16:28:56.000,236,10974909,13525,0,1756052935,12997.97988033,90.63270827999804,53359.85066928001 2025-08-24,16:28:57.000,236,10974887,13725,0,1756052936,12997.97988033,90.59746263000125,53359.8576564 2025-08-24,16:28:58.000,236,10974925,13565,0,1756052937,12997.9596714,90.58336437000253,53359.85066928001 2025-08-24,16:28:59.000,236,10974869,13325,0,1756052938,12997.966407709995,90.56221698000445,53359.94150184001 2025-08-24,16:29:00.000,236,10974945,13565,0,1756052939,12997.91925354,90.53402045999974,53359.91355336 2025-08-24,16:29:01.000,236,10974931,13685,0,1756052940,12997.89230829999,90.54811871999846,53359.927527600004 2025-08-24,16:29:02.000,236,10974992,13405,0,1756052941,12997.87209936999,90.53402045999974,53359.91355336 2025-08-24,16:29:03.000,236,10974906,13605,0,1756052942,12997.845154129995,90.56926611000381,53359.95547608 2025-08-24,16:29:04.000,236,10974910,13205,0,1756052943,12997.845154129995,90.55516784999782,53359.98342456 2025-08-24,16:29:05.000,236,10974935,13485,0,1756052944,12997.764318409994,90.56221698000445,53359.89957912001 2025-08-24,16:29:06.000,236,10974898,13605,0,1756052945,12997.73063685999,90.54811871999846,53359.89957912001 2025-08-24,16:29:07.000,236,10974947,13445,0,1756052946,12997.77105471999,90.56221698000445,53359.94150184001 2025-08-24,16:29:08.000,236,10974968,13485,0,1756052947,12997.73063685999,90.55516784999782,53359.96945032001 2025-08-24,16:29:09.000,236,10974923,13685,0,1756052948,12997.723900549994,90.54811871999846,53359.976437440004 2025-08-24,16:29:10.000,236,10974914,13525,0,1756052949,12997.737373169999,90.57631524000317,53359.976437440004 2025-08-24,16:29:11.000,236,10974934,13325,0,1756052950,12997.744109479994,90.5410695899991,53360.00438592 2025-08-24,16:29:12.000,236,10974931,13605,0,1756052951,12997.744109479994,90.53402045999974,53359.9624632 2025-08-24,16:29:13.000,236,10974926,13445,0,1756052952,12997.784527339994,90.5410695899991,53359.94150184001 2025-08-24,16:29:14.000,236,10974949,13565,0,1756052953,12997.81147257999,90.5410695899991,53359.90656624 2025-08-24,16:29:15.000,236,10974882,13325,0,1756052954,12997.85189043999,90.49172568000358,53359.96945032001 2025-08-24,16:29:16.000,236,10974936,13245,0,1756052955,12997.925989849995,90.45648002999951,53360.01836016001 2025-08-24,16:29:17.000,236,10974930,13605,0,1756052956,12997.93272615999,90.42828351000207,53360.02534728 2025-08-24,16:29:18.000,236,10974913,13685,0,1756052957,12997.905780919995,90.40008699000464,53359.997398800006 2025-08-24,16:29:19.000,236,10974939,13365,0,1756052958,12997.966407709995,90.393037859998,53359.997398800006 2025-08-24,16:29:20.000,236,10974886,13205,0,1756052959,12997.99335294999,90.35779221000121,53360.01836016001 2025-08-24,16:29:21.000,236,10974936,13365,0,1756052960,12997.99335294999,90.30844829999842,53359.98342456 2025-08-24,16:29:22.000,236,10974896,13925,0,1756052961,12997.99335294999,90.2943500399997,53360.00438592 2025-08-24,16:29:23.000,236,10974911,13925,0,1756052962,12997.99335294999,90.23090786999819,53360.02534728 2025-08-24,16:29:24.000,236,10974953,13485,0,1756052963,12998.03377080999,90.28730091000034,53359.997398800006 2025-08-24,16:29:25.000,236,10974910,13445,0,1756052964,12997.97988033,90.21680960999947,53360.0323344 2025-08-24,16:29:26.000,236,10974920,13685,0,1756052965,12997.93946247,90.23090786999819,53360.01137304 2025-08-24,16:29:27.000,236,10974925,13525,0,1756052966,12997.97988033,90.23090786999819,53359.98342456 2025-08-24,16:29:28.000,236,10974913,13405,0,1756052967,12997.91251722999,90.24500613000419,53360.00438592 2025-08-24,16:29:29.000,236,10974927,13765,0,1756052968,12997.95293508999,90.2591043900029,53360.03932152001 2025-08-24,16:29:30.000,236,10974898,13685,0,1756052969,12997.89904461,90.33664482000313,53360.06028288 2025-08-24,16:29:31.000,236,10974934,13605,0,1756052970,12997.93272615999,90.28730091000034,53360.06727000001 2025-08-24,16:29:32.000,236,10974940,13485,0,1756052971,12997.95293508999,90.31549742999778,53360.12316696 2025-08-24,16:29:33.000,236,10974954,13405,0,1756052972,12997.946198779995,90.32254656000441,53360.13015408 2025-08-24,16:29:34.000,236,10974909,13365,0,1756052973,12997.93946247,90.30844829999842,53360.07425712 2025-08-24,16:29:35.000,236,10974942,13645,0,1756052974,12997.966407709995,90.30844829999842,53360.07425712 2025-08-24,16:29:36.000,236,10974935,13605,0,1756052975,12997.99335294999,90.33664482000313,53360.144128320004 2025-08-24,16:29:37.000,236,10974937,13565,0,1756052976,12998.047243429995,90.2943500399997,53360.18605104001 2025-08-24,16:29:38.000,236,10974943,13285,0,1756052977,12998.08092498,90.35074308000185,53360.144128320004 2025-08-24,16:29:39.000,236,10974936,13605,0,1756052978,12998.11460652999,90.32254656000441,53360.12316696 2025-08-24,16:29:40.000,236,10974961,13525,0,1756052979,12998.134815459991,90.31549742999778,53360.13714120001 2025-08-24,16:29:41.000,236,10974959,13685,0,1756052980,12998.1617607,90.27320265000162,53360.116179840006 2025-08-24,16:29:42.000,236,10974942,13845,0,1756052981,12998.215651179991,90.28025178000098,53360.144128320004 2025-08-24,16:29:43.000,236,10974918,13565,0,1756052982,12998.215651179991,90.2591043900029,53360.15111544 2025-08-24,16:29:44.000,236,10974931,13565,0,1756052983,12998.215651179991,90.22385873999883,53360.165089680006 2025-08-24,16:29:45.000,236,10974925,13485,0,1756052984,12998.215651179991,90.1956622200014,53360.15810256001 2025-08-24,16:29:46.000,236,10974899,13365,0,1756052985,12998.249332729996,90.18861309000204,53360.13714120001 2025-08-24,16:29:47.000,236,10974964,13525,0,1756052986,12998.256069039991,90.15336743999796,53360.12316696 2025-08-24,16:29:48.000,236,10974941,13525,0,1756052987,12998.256069039991,90.11812179000117,53360.144128320004 2025-08-24,16:29:49.000,236,10974964,13245,0,1756052988,12998.222387490001,90.10402353000245,53360.213999520005 2025-08-24,16:29:50.000,236,10974910,13485,0,1756052989,12998.195442249991,90.08992527000373,53360.08823136001 2025-08-24,16:29:51.000,236,10974954,13365,0,1756052990,12998.14155177,90.08992527000373,53360.12316696 2025-08-24,16:29:52.000,236,10974934,13605,0,1756052991,12998.128079149996,90.06172874999902,53360.08823136001 2025-08-24,16:29:53.000,236,10974963,13445,0,1756052992,12998.08092498,90.02648310000222,53360.12316696 2025-08-24,16:29:54.000,236,10974911,13565,0,1756052993,12998.067452359996,90.04058136000094,53360.116179840006 2025-08-24,16:29:55.000,236,10974990,13605,0,1756052994,12998.02029819,90.00533571000415,53360.15810256001 2025-08-24,16:29:56.000,236,10974914,13685,0,1756052995,12998.00008926,89.97713918999943,53360.165089680006 2025-08-24,16:29:57.000,236,10974950,13285,0,1756052996,12997.97314401999,89.97713918999943,53360.15810256001 2025-08-24,16:29:58.000,236,10974965,13525,0,1756052997,12997.925989849995,89.92779528000392,53360.17906392 2025-08-24,16:29:59.000,236,10974909,13445,0,1756052998,12997.91925354,89.92074615000456,53360.1720768 2025-08-24,16:30:00.000,236,10974944,13565,0,1756052999,12997.925989849995,89.90664788999857,53360.144128320004 2025-08-24,16:30:01.000,236,10974957,13685,0,1756053000,12997.89230829999,89.87140224000177,53360.15111544 2025-08-24,16:30:02.000,236,10974962,13565,0,1756053001,12997.87883568,89.85730398000305,53360.13015408 2025-08-24,16:30:03.000,236,10974970,13485,0,1756053002,12997.93272615999,89.88550050000049,53360.13015408 2025-08-24,16:30:04.000,236,10974958,13485,0,1756053003,12997.885571989995,89.85730398000305,53360.07425712 2025-08-24,16:30:05.000,236,10974971,13405,0,1756053004,12997.91925354,89.81500919999962,53360.07425712 2025-08-24,16:30:06.000,236,10974935,13565,0,1756053005,12997.91925354,89.80796007000026,53360.10919272001 2025-08-24,16:30:07.000,236,10974964,13365,0,1756053006,12997.93946247,89.77271442000347,53360.15111544 2025-08-24,16:30:08.000,236,10974940,13365,0,1756053007,12997.925989849995,89.75861616000475,53360.08823136001 2025-08-24,16:30:09.000,236,10974924,13605,0,1756053008,12997.9596714,89.77271442000347,53360.1022056 2025-08-24,16:30:10.000,236,10975002,13525,0,1756053009,12997.99335294999,89.78681268000219,53360.10919272001 2025-08-24,16:30:11.000,236,10974941,13525,0,1756053010,12998.02029819,89.76566529000411,53360.1022056 2025-08-24,16:30:12.000,236,10974964,13525,0,1756053011,12998.02029819,89.75861616000475,53360.144128320004 2025-08-24,16:30:13.000,236,10974966,13485,0,1756053012,12998.01356187999,89.81500919999962,53360.116179840006 2025-08-24,16:30:14.000,236,10974935,13485,0,1756053013,12998.00008926,89.87140224000177,53360.13714120001 2025-08-24,16:30:15.000,236,10974961,13685,0,1756053014,12998.01356187999,89.86435311000241,53360.15810256001 2025-08-24,16:30:16.000,236,10974950,13405,0,1756053015,12998.00008926,89.85730398000305,53360.144128320004 2025-08-24,16:30:17.000,236,10974947,13605,0,1756053016,12997.99335294999,89.85730398000305,53360.15810256001 2025-08-24,16:30:18.000,236,10974932,13445,0,1756053017,12998.006825569995,89.8502548500037,53360.144128320004 2025-08-24,16:30:19.000,236,10974993,13525,0,1756053018,12997.99335294999,89.8361565899977,53360.18605104001 2025-08-24,16:30:20.000,236,10974960,13845,0,1756053019,12997.946198779995,89.8502548500037,53360.144128320004 2025-08-24,16:30:21.000,236,10974962,13525,0,1756053020,12997.946198779995,89.89959875999921,53360.144128320004 2025-08-24,16:30:22.000,236,10974995,13645,0,1756053021,12997.89230829999,89.92074615000456,53360.116179840006 2025-08-24,16:30:23.000,236,10974980,13565,0,1756053022,12997.91925354,89.92779528000392,53360.13015408 2025-08-24,16:30:24.000,236,10974933,13485,0,1756053023,12997.91925354,89.89959875999921,53360.13714120001 2025-08-24,16:30:25.000,236,10974974,13525,0,1756053024,12997.87209936999,89.94189354000264,53360.13714120001 2025-08-24,16:30:26.000,236,10974928,13525,0,1756053025,12997.83168150999,89.9841883199988,53360.116179840006 2025-08-24,16:30:27.000,236,10974964,13685,0,1756053026,12997.83168150999,89.99828658000479,53360.15111544 2025-08-24,16:30:28.000,236,10974970,13405,0,1756053027,12997.804736269994,89.99123744999815,53360.165089680006 2025-08-24,16:30:29.000,236,10974954,13525,0,1756053028,12997.804736269994,90.01943397000286,53360.10919272001 2025-08-24,16:30:30.000,236,10974996,13605,0,1756053029,12997.77779103,90.0123848400035,53360.1720768 2025-08-24,16:30:31.000,236,10974941,13605,0,1756053030,12997.784527339994,90.02648310000222,53360.13714120001 2025-08-24,16:30:32.000,236,10974961,13525,0,1756053031,12997.764318409994,90.01943397000286,53360.15111544 2025-08-24,16:30:33.000,236,10974927,13605,0,1756053032,12997.75084578999,89.99123744999815,53360.15810256001 2025-08-24,16:30:34.000,236,10974943,13565,0,1756053033,12997.737373169999,89.99123744999815,53360.1720768 2025-08-24,16:30:35.000,236,10974983,13605,0,1756053034,12997.723900549994,89.96304093000072,53360.17906392 2025-08-24,16:30:36.000,236,10974956,13405,0,1756053035,12997.717164239999,89.89254962999985,53360.20701240001 2025-08-24,16:30:37.000,236,10974997,13605,0,1756053036,12997.696955309999,89.87845137000113,53360.15111544 2025-08-24,16:30:38.000,236,10974914,13485,0,1756053037,12997.676746379999,89.87140224000177,53360.20002528 2025-08-24,16:30:39.000,236,10974974,13405,0,1756053038,12997.629592209989,89.8361565899977,53360.15810256001 2025-08-24,16:30:40.000,236,10974931,13605,0,1756053039,12997.609383279989,89.85730398000305,53360.144128320004 2025-08-24,16:30:41.000,236,10974957,13485,0,1756053040,12997.555492799998,89.85730398000305,53360.07425712 2025-08-24,16:30:42.000,236,10974944,13445,0,1756053041,12997.548756489989,89.85730398000305,53360.10919272001 2025-08-24,16:30:43.000,236,10974915,13325,0,1756053042,12997.461184459993,89.81500919999962,53360.07425712 2025-08-24,16:30:44.000,236,10974925,13445,0,1756053043,12997.440975529993,89.82910745999834,53360.08823136001 2025-08-24,16:30:45.000,236,10974987,13325,0,1756053044,12997.393821359998,89.81500919999962,53360.07425712 2025-08-24,16:30:46.000,236,10974949,13525,0,1756053045,12997.339930879993,89.85730398000305,53360.03932152001 2025-08-24,16:30:47.000,236,10974944,13645,0,1756053046,12997.279304089992,89.91369701999793,53360.0323344 2025-08-24,16:30:48.000,236,10974959,13445,0,1756053047,12997.218677299992,89.91369701999793,53359.99041168001 2025-08-24,16:30:49.000,236,10974970,13405,0,1756053048,12997.218677299992,89.96304093000072,53360.00438592 2025-08-24,16:30:50.000,236,10974953,13765,0,1756053049,12997.144577890002,89.97713918999943,53359.997398800006 2025-08-24,16:30:51.000,236,10974923,13525,0,1756053050,12997.137841579992,90.0123848400035,53359.9624632 2025-08-24,16:30:52.000,236,10974942,13725,0,1756053051,12997.131105269997,90.05467961999966,53359.9624632 2025-08-24,16:30:53.000,236,10974969,13285,0,1756053052,12997.090687409996,90.0476304900003,53359.90656624 2025-08-24,16:30:54.000,236,10974934,13445,0,1756053053,12997.070478479996,90.02648310000222,53359.93451472 2025-08-24,16:30:55.000,236,10974949,13485,0,1756053054,12997.070478479996,90.05467961999966,53359.86464352 2025-08-24,16:30:56.000,236,10974943,13485,0,1756053055,12997.036796929991,90.09697440000309,53359.89957912001 2025-08-24,16:30:57.000,236,10974978,13405,0,1756053056,12997.050269549996,90.11812179000117,53359.86464352 2025-08-24,16:30:58.000,236,10974915,13605,0,1756053057,12997.016587999991,90.15336743999796,53359.86464352 2025-08-24,16:30:59.000,236,10974952,13605,0,1756053058,12996.996379069991,90.1604165700046,53359.88560488 2025-08-24,16:31:00.000,236,10974908,13525,0,1756053059,12996.976170139991,90.13926917999925,53359.84368216 2025-08-24,16:31:01.000,236,10974983,13405,0,1756053060,12996.935752279991,90.15336743999796,53359.808746560004 2025-08-24,16:31:02.000,236,10974899,13405,0,1756053061,12996.86165287,90.1604165700046,53359.82272080001 2025-08-24,16:31:03.000,236,10974915,13605,0,1756053062,12996.8818618,90.18156396000268,53359.892592 2025-08-24,16:31:04.000,236,10974951,13685,0,1756053063,12996.868389179996,90.21680960999947,53359.82272080001 2025-08-24,16:31:05.000,236,10974927,13565,0,1756053064,12996.848180249995,90.23795700000483,53359.81573368 2025-08-24,16:31:06.000,236,10974969,13565,0,1756053065,12996.85491655999,90.28025178000098,53359.79477232 2025-08-24,16:31:07.000,236,10974978,13445,0,1756053066,12996.83470762999,90.22385873999883,53359.86464352 2025-08-24,16:31:08.000,236,10974934,13405,0,1756053067,12996.84144394,90.25205526000354,53359.7877852 2025-08-24,16:31:09.000,236,10974959,13445,0,1756053068,12996.78081715,90.2591043900029,53359.759836720004 2025-08-24,16:31:10.000,236,10974930,13725,0,1756053069,12996.76060822,90.25205526000354,53359.717914 2025-08-24,16:31:11.000,236,10975003,13485,0,1756053070,12996.73366297999,90.21680960999947,53359.73188824001 2025-08-24,16:31:12.000,236,10974918,13365,0,1756053071,12996.71345404999,90.21680960999947,53359.73188824001 2025-08-24,16:31:13.000,236,10974996,13365,0,1756053072,12996.666299879995,90.18861309000204,53359.67599128 2025-08-24,16:31:14.000,236,10974954,13605,0,1756053073,12996.65282725999,90.18861309000204,53359.70393976001 2025-08-24,16:31:15.000,236,10974945,13405,0,1756053074,12996.59220046999,90.1604165700046,53359.641055680004 2025-08-24,16:31:16.000,236,10974950,13445,0,1756053075,12996.51136474999,90.16746570000396,53359.66900416 2025-08-24,16:31:17.000,236,10974970,13525,0,1756053076,12996.450737959989,90.18156396000268,53359.65502992001 2025-08-24,16:31:18.000,236,10974901,13405,0,1756053077,12996.403583789994,90.18156396000268,53359.58515872001 2025-08-24,16:31:19.000,236,10974946,13565,0,1756053078,12996.336220689998,90.18861309000204,53359.55721024 2025-08-24,16:31:20.000,236,10974956,13445,0,1756053079,12996.275593899998,90.20976048000011,53359.52926176 2025-08-24,16:31:21.000,236,10974958,13365,0,1756053080,12996.228439729988,90.18861309000204,53359.55721024 2025-08-24,16:31:22.000,236,10974962,13365,0,1756053081,12996.201494489993,90.23090786999819,53359.51528752001 2025-08-24,16:31:23.000,236,10974937,13565,0,1756053082,12996.140867699993,90.26615352000226,53359.52926176 2025-08-24,16:31:24.000,236,10974988,13485,0,1756053083,12996.140867699993,90.28025178000098,53359.48035192 2025-08-24,16:31:25.000,236,10974967,13525,0,1756053084,12996.140867699993,90.33664482000313,53359.52227464 2025-08-24,16:31:26.000,236,10974947,13605,0,1756053085,12996.120658769993,90.407136120004,53359.5083004 2025-08-24,16:31:27.000,236,10974939,13445,0,1756053086,12996.134131389997,90.42828351000207,53359.48733904001 2025-08-24,16:31:28.000,236,10974957,13605,0,1756053087,12996.167812940002,90.45648002999951,53359.51528752001 2025-08-24,16:31:29.000,236,10974913,13845,0,1756053088,12996.127395080002,90.46352915999887,53359.52227464 2025-08-24,16:31:30.000,236,10974931,13565,0,1756053089,12996.134131389997,90.5058239400023,53359.48035192 2025-08-24,16:31:31.000,236,10974949,13525,0,1756053090,12996.093713529997,90.5058239400023,53359.43842920001 2025-08-24,16:31:32.000,236,10974909,13605,0,1756053091,12996.073504599997,90.49877481000294,53359.473364800004 2025-08-24,16:31:33.000,236,10974958,13525,0,1756053092,12996.060031979992,90.49172568000358,53359.45240344 2025-08-24,16:31:34.000,236,10974952,13685,0,1756053093,12996.053295669997,90.48467655000422,53359.4034936 2025-08-24,16:31:35.000,236,10974943,13405,0,1756053094,12996.019614119992,90.47057828999823,53359.48035192 2025-08-24,16:31:36.000,236,10974895,13565,0,1756053095,12996.012877809997,90.45648002999951,53359.445416320006 2025-08-24,16:31:37.000,236,10974948,13485,0,1756053096,12995.972459949997,90.47057828999823,53359.45939056 2025-08-24,16:31:38.000,236,10974892,13365,0,1756053097,12995.985932570002,90.43533264000143,53359.4034936 2025-08-24,16:31:39.000,236,10974930,13405,0,1756053098,12995.884887920001,90.42123438000272,53359.43842920001 2025-08-24,16:31:40.000,236,10974967,13405,0,1756053099,12995.857942679992,90.35779221000121,53359.4034936 2025-08-24,16:31:41.000,236,10974956,13765,0,1756053100,12995.864678990001,90.37893959999928,53359.38253224 2025-08-24,16:31:42.000,236,10974963,13485,0,1756053101,12995.804052200001,90.37189046999993,53359.41746784001 2025-08-24,16:31:43.000,236,10974937,13525,0,1756053102,12995.797315889991,90.35779221000121,53359.35458376 2025-08-24,16:31:44.000,236,10974989,13525,0,1756053103,12995.750161719996,90.35074308000185,53359.375545120005 2025-08-24,16:31:45.000,236,10974935,13525,0,1756053104,12995.67606230999,90.32959569000377,53359.326635280006 2025-08-24,16:31:46.000,236,10974921,13405,0,1756053105,12995.65585337999,90.2943500399997,53359.34759664001 2025-08-24,16:31:47.000,236,10974941,13725,0,1756053106,12995.669325999996,90.30139916999906,53359.34759664001 2025-08-24,16:31:48.000,236,10974929,13485,0,1756053107,12995.689534929996,90.28730091000034,53359.31266104 2025-08-24,16:31:49.000,236,10974954,13525,0,1756053108,12995.689534929996,90.2943500399997,53359.24278984 2025-08-24,16:31:50.000,236,10974909,13485,0,1756053109,12995.689534929996,90.2591043900029,53359.2637512 2025-08-24,16:31:51.000,236,10974949,13485,0,1756053110,12995.64238076,90.25205526000354,53359.256764080004 2025-08-24,16:31:52.000,236,10974972,13525,0,1756053111,12995.649117069996,90.23795700000483,53359.22881560001 2025-08-24,16:31:53.000,236,10974939,13485,0,1756053112,12995.6019629,90.1956622200014,53359.24278984 2025-08-24,16:31:54.000,236,10974959,13405,0,1756053113,12995.62217183,90.12517092000053,53359.22182848 2025-08-24,16:31:55.000,236,10974980,13605,0,1756053114,12995.6019629,90.11107266000181,53359.20086712001 2025-08-24,16:31:56.000,236,10974944,13565,0,1756053115,12995.608699209995,90.07582700999774,53359.16593152 2025-08-24,16:31:57.000,236,10974895,13605,0,1756053116,12995.62217183,90.06172874999902,53359.14497016 2025-08-24,16:31:58.000,236,10974960,13685,0,1756053117,12995.628908139995,90.02648310000222,53359.13099592001 2025-08-24,16:31:59.000,236,10974927,13605,0,1756053118,12995.61543551999,90.0123848400035,53359.16593152 2025-08-24,16:32:00.000,236,10974991,13645,0,1756053119,12995.58175397,89.9841883199988,53359.1240088 2025-08-24,16:32:01.000,236,10974968,13805,0,1756053120,12995.55480872999,89.99123744999815,53359.158944400006 2025-08-24,16:32:02.000,236,10974962,13445,0,1756053121,12995.53459979999,90.0123848400035,53359.09606032 2025-08-24,16:32:03.000,236,10974924,13725,0,1756053122,12995.53459979999,90.03353223000158,53359.10304744001 2025-08-24,16:32:04.000,236,10974949,13485,0,1756053123,12995.53459979999,90.05467961999966,53359.09606032 2025-08-24,16:32:05.000,236,10974909,13605,0,1756053124,12995.548072419995,90.10402353000245,53359.10304744001 2025-08-24,16:32:06.000,236,10974947,13805,0,1756053125,12995.51439086999,90.11107266000181,53359.09606032 2025-08-24,16:32:07.000,236,10974966,13605,0,1756053126,12995.527863489995,90.1463183099986,53359.137983040004 2025-08-24,16:32:08.000,236,10974929,13685,0,1756053127,12995.61543551999,90.12517092000053,53359.1240088 2025-08-24,16:32:09.000,236,10974917,13245,0,1756053128,12995.57501765999,90.16746570000396,53359.137983040004 2025-08-24,16:32:10.000,236,10974946,13565,0,1756053129,12995.54133611,90.1604165700046,53359.137983040004 2025-08-24,16:32:11.000,236,10974983,13645,0,1756053130,12995.53459979999,90.20271135000075,53359.08208608001 2025-08-24,16:32:12.000,236,10974964,13685,0,1756053131,12995.54133611,90.25205526000354,53359.110034560006 2025-08-24,16:32:13.000,236,10974995,13445,0,1756053132,12995.50091825,90.24500613000419,53359.03317624001 2025-08-24,16:32:14.000,236,10975032,13405,0,1756053133,12995.46050039,90.2591043900029,53359.04715048 2025-08-24,16:32:15.000,236,10974950,13405,0,1756053134,12995.43355514999,90.28730091000034,53359.06112472001 2025-08-24,16:32:16.000,236,10974951,13925,0,1756053135,12995.366192049994,90.30139916999906,53359.0541376 2025-08-24,16:32:17.000,236,10974922,13605,0,1756053136,12995.386400979995,90.28730091000034,53359.02618912 2025-08-24,16:32:18.000,236,10974922,13325,0,1756053137,12995.366192049994,90.33664482000313,53359.04715048 2025-08-24,16:32:19.000,236,10974940,13765,0,1756053138,12995.345983119994,90.32959569000377,53359.08208608001 2025-08-24,16:32:20.000,236,10974958,13725,0,1756053139,12995.33251049999,90.35074308000185,53359.019202 2025-08-24,16:32:21.000,236,10974946,13645,0,1756053140,12995.33251049999,90.393037859998,53359.06811184 2025-08-24,16:32:22.000,236,10974984,13525,0,1756053141,12995.305565259994,90.42828351000207,53359.0541376 2025-08-24,16:32:23.000,236,10974975,13765,0,1756053142,12995.298828949999,90.43533264000143,53359.06112472001 2025-08-24,16:32:24.000,236,10974974,13605,0,1756053143,12995.35271942999,90.43533264000143,53359.040163360005 2025-08-24,16:32:25.000,236,10974972,13525,0,1756053144,12995.305565259994,90.4423817700008,53359.03317624001 2025-08-24,16:32:26.000,236,10974933,13485,0,1756053145,12995.31230156999,90.4423817700008,53359.06112472001 2025-08-24,16:32:27.000,236,10974941,13565,0,1756053146,12995.298828949999,90.42828351000207,53359.03317624001 2025-08-24,16:32:28.000,236,10974933,13405,0,1756053147,12995.278620019999,90.47762742000486,53358.98426640001 2025-08-24,16:32:29.000,236,10974998,13605,0,1756053148,12995.29209263999,90.43533264000143,53359.02618912 2025-08-24,16:32:30.000,236,10974960,13445,0,1756053149,12995.258411089999,90.38598872999864,53359.00522776 2025-08-24,16:32:31.000,236,10974930,13525,0,1756053150,12995.217993229999,90.393037859998,53358.97727928 2025-08-24,16:32:32.000,236,10974929,13565,0,1756053151,12995.238202159999,90.38598872999864,53358.970292160004 2025-08-24,16:32:33.000,236,10974947,13365,0,1756053152,12995.170839059989,90.42828351000207,53358.97727928 2025-08-24,16:32:34.000,236,10974974,13525,0,1756053153,12995.137157509998,90.38598872999864,53358.9493308 2025-08-24,16:32:35.000,236,10974955,13485,0,1756053154,12995.110212269989,90.40008699000464,53359.00522776 2025-08-24,16:32:36.000,236,10974957,13525,0,1756053155,12995.049585479988,90.37893959999928,53358.96330504001 2025-08-24,16:32:37.000,236,10974955,13645,0,1756053156,12995.036112859998,90.38598872999864,53358.970292160004 2025-08-24,16:32:38.000,236,10974934,13565,0,1756053157,12994.968749760003,90.407136120004,53358.98426640001 2025-08-24,16:32:39.000,236,10974944,13605,0,1756053158,12994.928331900002,90.37893959999928,53358.942343680006 2025-08-24,16:32:40.000,236,10974934,13525,0,1756053159,12994.874441419997,90.407136120004,53358.872472480005 2025-08-24,16:32:41.000,236,10974931,13565,0,1756053160,12994.813814629997,90.42828351000207,53358.84452400001 2025-08-24,16:32:42.000,236,10974930,13565,0,1756053161,12994.780133079992,90.45648002999951,53358.85151112 2025-08-24,16:32:43.000,236,10974980,13405,0,1756053162,12994.726242600002,90.51992220000102,53358.85151112 2025-08-24,16:32:44.000,236,10974931,13525,0,1756053163,12994.672352119997,90.54811871999846,53358.81657552001 2025-08-24,16:32:45.000,236,10974957,13605,0,1756053164,12994.679088429992,90.59041350000189,53358.83054976 2025-08-24,16:32:46.000,236,10974933,13605,0,1756053165,12994.652143189996,90.59746263000125,53358.84452400001 2025-08-24,16:32:47.000,236,10974930,13445,0,1756053166,12994.618461639991,90.59041350000189,53358.823562640006 2025-08-24,16:32:48.000,236,10974975,13525,0,1756053167,12994.551098539996,90.59746263000125,53358.85849824 2025-08-24,16:32:49.000,236,10974952,13725,0,1756053168,12994.551098539996,90.62565914999868,53358.8794596 2025-08-24,16:32:50.000,236,10974929,13445,0,1756053169,12994.470262819996,90.69615044999955,53358.85849824 2025-08-24,16:32:51.000,236,10974948,13605,0,1756053170,12994.389427099995,90.72434697000426,53358.90042096 2025-08-24,16:32:52.000,236,10974933,13725,0,1756053171,12994.40289972,90.76664175000042,53358.8794596 2025-08-24,16:32:53.000,236,10974934,13605,0,1756053172,12994.409636029995,90.77369087999978,53358.872472480005 2025-08-24,16:32:54.000,236,10974961,13565,0,1756053173,12994.349009239995,90.77369087999978,53358.83753688 2025-08-24,16:32:55.000,236,10974930,13245,0,1756053174,12994.328800309995,90.75959262000106,53358.83054976 2025-08-24,16:32:56.000,236,10974956,13685,0,1756053175,12994.31532768999,90.77369087999978,53358.85849824 2025-08-24,16:32:57.000,236,10974961,13765,0,1756053176,12994.23449196999,90.75959262000106,53358.83054976 2025-08-24,16:32:58.000,236,10974997,13565,0,1756053177,12994.227755659995,90.7525434900017,53358.84452400001 2025-08-24,16:32:59.000,236,10974933,13605,0,1756053178,12994.18060149,90.77369087999978,53358.79561416001 2025-08-24,16:33:00.000,236,10974938,13685,0,1756053179,12994.16039256,90.73139610000362,53358.823562640006 2025-08-24,16:33:01.000,236,10974943,13765,0,1756053180,12994.11323838999,90.7172978400049,53358.84452400001 2025-08-24,16:33:02.000,236,10974945,13525,0,1756053181,12994.07282052999,90.7172978400049,53358.76067856 2025-08-24,16:33:03.000,236,10974975,13565,0,1756053182,12994.012193739989,90.73139610000362,53358.753691440004 2025-08-24,16:33:04.000,236,10974950,13565,0,1756053183,12993.985248499994,90.66795393000211,53358.7397172 2025-08-24,16:33:05.000,236,10974953,13405,0,1756053184,12993.924621709994,90.73139610000362,53358.71875584 2025-08-24,16:33:06.000,236,10974969,13605,0,1756053185,12993.890940159989,90.71024870999827,53358.753691440004 2025-08-24,16:33:07.000,236,10974931,13605,0,1756053186,12993.890940159989,90.70319957999891,53358.72574296001 2025-08-24,16:33:08.000,236,10974948,13565,0,1756053187,12993.816840749998,90.72434697000426,53358.69080736 2025-08-24,16:33:09.000,236,10974953,13565,0,1756053188,12993.803368129993,90.73844523000298,53358.69779448001 2025-08-24,16:33:10.000,236,10974928,13565,0,1756053189,12993.783159199993,90.74549436000234,53358.66285888 2025-08-24,16:33:11.000,236,10974975,13485,0,1756053190,12993.722532409993,90.7525434900017,53358.704781600005 2025-08-24,16:33:12.000,236,10974967,13605,0,1756053191,12993.749477650003,90.78074000999914,53358.655871760006 2025-08-24,16:33:13.000,236,10975002,13525,0,1756053192,12993.682114549993,90.81598566000321,53358.669846 2025-08-24,16:33:14.000,236,10974990,13605,0,1756053193,12993.675378239997,90.80893653000385,53358.59298768 2025-08-24,16:33:15.000,236,10975020,13605,0,1756053194,12993.641696689992,90.83713305000128,53358.634910400004 2025-08-24,16:33:16.000,236,10974981,13605,0,1756053195,12993.601278829992,90.87237869999808,53358.57202632 2025-08-24,16:33:17.000,236,10975008,13765,0,1756053196,12993.560860969992,90.88647696000407,53358.537090720005 2025-08-24,16:33:18.000,236,10974952,13405,0,1756053197,12993.520443109992,90.92172261000087,53358.488180880006 2025-08-24,16:33:19.000,236,10974999,13365,0,1756053198,12993.500234179992,90.90762435000215,53358.55106496 2025-08-24,16:33:20.000,236,10974924,13565,0,1756053199,12993.500234179992,90.97811565000302,53358.55106496 2025-08-24,16:33:21.000,236,10974970,13405,0,1756053200,12993.473288939997,91.01336129999981,53358.50215512 2025-08-24,16:33:22.000,236,10974947,13445,0,1756053201,12993.446343700001,91.0627052100026,53358.54407784 2025-08-24,16:33:23.000,236,10975001,13485,0,1756053202,12993.405925840001,91.07680347000132,53358.5650392 2025-08-24,16:33:24.000,236,10974977,13565,0,1756053203,12993.412662149996,91.10499998999876,53358.495168 2025-08-24,16:33:25.000,236,10974946,13445,0,1756053204,12993.426134770001,91.11909825000475,53358.537090720005 2025-08-24,16:33:26.000,236,10974958,13405,0,1756053205,12993.419398459991,91.14024564000283,53358.52311648 2025-08-24,16:33:27.000,236,10974966,13485,0,1756053206,12993.439607389992,91.21778607000306,53358.52311648 2025-08-24,16:33:28.000,236,10975006,13605,0,1756053207,12993.392453219996,91.21778607000306,53358.488180880006 2025-08-24,16:33:29.000,236,10974976,13605,0,1756053208,12993.432871079996,91.1966386799977,53358.488180880006 2025-08-24,16:33:30.000,236,10975010,13765,0,1756053209,12993.392453219996,91.21778607000306,53358.45324528 2025-08-24,16:33:31.000,236,10974984,13645,0,1756053210,12993.372244289996,91.23188433000178,53358.439271040006 2025-08-24,16:33:32.000,236,10974982,13525,0,1756053211,12993.338562739991,91.25303171999985,53358.47420664 2025-08-24,16:33:33.000,236,10974994,13525,0,1756053212,12993.358771669991,91.28122824000457,53358.45324528 2025-08-24,16:33:34.000,236,10974945,13725,0,1756053213,12993.32509012,91.28827737000393,53358.439271040006 2025-08-24,16:33:35.000,236,10974992,13405,0,1756053214,12993.378980599991,91.31647389000136,53358.38337408 2025-08-24,16:33:36.000,236,10974946,13525,0,1756053215,12993.378980599991,91.30237563000264,53358.4252968 2025-08-24,16:33:37.000,236,10974955,13565,0,1756053216,12993.378980599991,91.28827737000393,53358.44625816 2025-08-24,16:33:38.000,236,10974974,13405,0,1756053217,12993.358771669991,91.30237563000264,53358.39036120001 2025-08-24,16:33:39.000,236,10974978,13525,0,1756053218,12993.365507980001,91.29532650000328,53358.37638696 2025-08-24,16:33:40.000,236,10974983,13765,0,1756053219,12993.352035359996,91.30237563000264,53358.418309680004 2025-08-24,16:33:41.000,236,10974959,13725,0,1756053220,12993.338562739991,91.32352302000072,53358.36241272001 2025-08-24,16:33:42.000,236,10974951,13525,0,1756053221,12993.331826429996,91.37991606000287,53358.369399840005 2025-08-24,16:33:43.000,236,10974951,13485,0,1756053222,12993.331826429996,91.37286693000351,53358.4252968 2025-08-24,16:33:44.000,236,10974974,13525,0,1756053223,12993.338562739991,91.35171953999816,53358.39734832 2025-08-24,16:33:45.000,236,10974956,13645,0,1756053224,12993.331826429996,91.37286693000351,53358.467219520004 2025-08-24,16:33:46.000,236,10974948,13485,0,1756053225,12993.338562739991,91.41516170999967,53358.48119376001 2025-08-24,16:33:47.000,236,10974934,13525,0,1756053226,12993.30488119,91.40106345000095,53358.467219520004 2025-08-24,16:33:48.000,236,10974969,13605,0,1756053227,12993.32509012,91.44335823000438,53358.50215512 2025-08-24,16:33:49.000,236,10974970,13765,0,1756053228,12993.28467226,91.42221083999902,53358.41132256001 2025-08-24,16:33:50.000,236,10974972,13525,0,1756053229,12993.26446333,91.43630909999774,53358.439271040006 2025-08-24,16:33:51.000,236,10974941,13605,0,1756053230,12993.25772701999,91.47155475000181,53358.45324528 2025-08-24,16:33:52.000,236,10974974,13485,0,1756053231,12993.271199639996,91.48565301000053,53358.39036120001 2025-08-24,16:33:53.000,236,10974999,13565,0,1756053232,12993.26446333,91.5208986600046,53358.40433544 2025-08-24,16:33:54.000,236,10974952,13365,0,1756053233,12993.250990709996,91.54204605000268,53358.39734832 2025-08-24,16:33:55.000,236,10974942,13565,0,1756053234,12993.2442544,91.54909518000204,53358.418309680004 2025-08-24,16:33:56.000,236,10974975,13525,0,1756053235,12993.22404547,91.58434082999884,53358.4252968 2025-08-24,16:33:57.000,236,10974963,13845,0,1756053236,12993.20383654,91.61253735000355,53358.4252968 2025-08-24,16:33:58.000,236,10974980,13525,0,1756053237,12993.20383654,91.60548822000419,53358.43228392001 2025-08-24,16:33:59.000,236,10974947,13565,0,1756053238,12993.230781779996,91.66188125999906,53358.369399840005 2025-08-24,16:34:00.000,236,10974965,13645,0,1756053239,12993.250990709996,91.69712691000313,53358.43228392001 2025-08-24,16:34:01.000,236,10975000,13365,0,1756053240,12993.250990709996,91.71122517000185,53358.418309680004 2025-08-24,16:34:02.000,236,10975006,13605,0,1756053241,12993.291408569996,91.74647081999865,53358.44625816 2025-08-24,16:34:03.000,236,10974999,13405,0,1756053242,12993.271199639996,91.73942168999929,53358.39036120001 2025-08-24,16:34:04.000,236,10974985,13525,0,1756053243,12993.28467226,91.767618210004,53358.39036120001 2025-08-24,16:34:05.000,236,10974981,13765,0,1756053244,12993.277935949991,91.82401124999888,53358.39036120001 2025-08-24,16:34:06.000,236,10974978,13645,0,1756053245,12993.277935949991,91.85220777000359,53358.39036120001 2025-08-24,16:34:07.000,236,10974967,13325,0,1756053246,12993.298144879991,91.85925690000295,53358.41132256001 2025-08-24,16:34:08.000,236,10974978,13485,0,1756053247,12993.277935949991,91.88745342000038,53358.418309680004 2025-08-24,16:34:09.000,236,10974930,13445,0,1756053248,12993.277935949991,91.89450254999974,53358.4252968 2025-08-24,16:34:10.000,236,10975025,13605,0,1756053249,12993.21730915999,91.95794472000125,53358.39734832 2025-08-24,16:34:11.000,236,10974981,13645,0,1756053250,12993.2442544,91.98614123999869,53358.40433544 2025-08-24,16:34:12.000,236,10975036,13565,0,1756053251,12993.2442544,92.00023950000468,53358.36241272001 2025-08-24,16:34:13.000,236,10974992,13645,0,1756053252,12993.22404547,92.02138689000276,53358.36241272001 2025-08-24,16:34:14.000,236,10974955,13725,0,1756053253,12993.23751808999,92.03548515000148,53358.40433544 2025-08-24,16:34:15.000,236,10974974,13485,0,1756053254,12993.23751808999,92.06368166999891,53358.43228392001 2025-08-24,16:34:16.000,236,10974943,13605,0,1756053255,12993.250990709996,92.07073079999827,53358.40433544 2025-08-24,16:34:17.000,236,10975003,13645,0,1756053256,12993.250990709996,92.0495834100002,53358.3554256 2025-08-24,16:34:18.000,236,10974942,13565,0,1756053257,12993.291408569996,92.08482906000427,53358.39734832 2025-08-24,16:34:19.000,236,10974993,13645,0,1756053258,12993.298144879991,92.10597645000234,53358.39036120001 2025-08-24,16:34:20.000,236,10974968,13405,0,1756053259,12993.34529905,92.09892732000299,53358.38337408 2025-08-24,16:34:21.000,236,10974973,13445,0,1756053260,12993.311617499996,92.17646775000321,53358.41132256001 2025-08-24,16:34:22.000,236,10974947,13565,0,1756053261,12993.352035359996,92.18351688000257,53358.369399840005 2025-08-24,16:34:23.000,236,10974990,13485,0,1756053262,12993.338562739991,92.20466427000065,53358.41132256001 2025-08-24,16:34:24.000,236,10975004,13525,0,1756053263,12993.412662149996,92.23286078999809,53358.41132256001 2025-08-24,16:34:25.000,236,10974954,13605,0,1756053264,12993.372244289996,92.28220470000088,53358.38337408 2025-08-24,16:34:36.000,236,10974944,13605,0,1756053275,12993.506970490002,92.52892425000027,53358.467219520004 2025-08-24,16:34:37.000,236,10974956,13245,0,1756053276,12993.459816319992,92.54302250999899,53358.48119376001 2025-08-24,16:34:38.000,236,10974942,13605,0,1756053277,12993.466552630001,92.55007163999835,53358.45324528 2025-08-24,16:34:39.000,236,10974988,13605,0,1756053278,12993.500234179992,92.5712190300037,53358.39734832 2025-08-24,16:34:40.000,236,10974957,13645,0,1756053279,12993.453080009996,92.59941555000114,53358.45324528 2025-08-24,16:34:41.000,236,10974955,13525,0,1756053280,12993.466552630001,92.58531729000242,53358.45324528 2025-08-24,16:34:42.000,236,10974968,13725,0,1756053281,12993.473288939997,92.6064646800005,53358.46023240001 2025-08-24,16:34:43.000,236,10974942,13485,0,1756053282,12993.500234179992,92.63466119999794,53358.46023240001 2025-08-24,16:34:44.000,236,10974975,13765,0,1756053283,12993.459816319992,92.65580859000329,53358.52311648 2025-08-24,16:34:45.000,236,10974947,13565,0,1756053284,12993.473288939997,92.65580859000329,53358.46023240001 2025-08-24,16:34:46.000,236,10975000,13805,0,1756053285,12993.473288939997,92.66285772000265,53358.47420664 2025-08-24,16:34:47.000,236,10974976,13685,0,1756053286,12993.520443109992,92.66285772000265,53358.45324528 2025-08-24,16:34:48.000,236,10974972,13605,0,1756053287,12993.513706799997,92.62761206999858,53358.51612936 2025-08-24,16:34:49.000,236,10974980,13405,0,1756053288,12993.540652039992,92.6064646800005,53358.45324528 2025-08-24,16:34:50.000,236,10975017,13765,0,1756053289,12993.540652039992,92.55712076999771,53358.495168 2025-08-24,16:34:51.000,236,10974973,13525,0,1756053290,12993.533915729997,92.52892425000027,53358.50914224001 2025-08-24,16:34:52.000,236,10974984,13605,0,1756053291,12993.560860969992,92.49367860000348,53358.537090720005 2025-08-24,16:34:53.000,236,10974991,13725,0,1756053292,12993.608015140002,92.4584329499994,53358.55805208001 2025-08-24,16:34:54.000,236,10974967,13445,0,1756053293,12993.594542519997,92.47253120999812,53358.5650392 2025-08-24,16:34:55.000,236,10974972,13525,0,1756053294,12993.581069899992,92.47958034000476,53358.62093616 2025-08-24,16:34:56.000,236,10974958,13645,0,1756053295,12993.560860969992,92.43023643000197,53358.59298768 2025-08-24,16:34:57.000,236,10974983,13685,0,1756053296,12993.614751449997,92.40908904000389,53358.57901344001 2025-08-24,16:34:58.000,236,10974974,13445,0,1756053297,12993.601278829992,92.38794164999854,53358.61394904 2025-08-24,16:34:59.000,236,10974974,13445,0,1756053298,12993.567597280002,92.40203991000453,53358.62093616 2025-08-24,16:35:00.000,236,10974953,13525,0,1756053299,12993.513706799997,92.45138382000005,53358.634910400004 2025-08-24,16:35:01.000,236,10974977,13605,0,1756053300,12993.527179420002,92.42318730000261,53358.634910400004 2025-08-24,16:35:02.000,236,10974945,13525,0,1756053301,12993.540652039992,92.45138382000005,53358.61394904 2025-08-24,16:35:03.000,236,10974968,13405,0,1756053302,12993.527179420002,92.48662947000412,53358.64189752 2025-08-24,16:35:04.000,236,10974978,13765,0,1756053303,12993.527179420002,92.51482599000155,53358.61394904 2025-08-24,16:35:05.000,236,10974947,13445,0,1756053304,12993.500234179992,92.48662947000412,53358.62792328001 2025-08-24,16:35:06.000,236,10975007,13645,0,1756053305,12993.500234179992,92.55007163999835,53358.59298768 2025-08-24,16:35:07.000,236,10974956,13565,0,1756053306,12993.446343700001,92.59941555000114,53358.634910400004 2025-08-24,16:35:08.000,236,10974980,13485,0,1756053307,12993.459816319992,92.62761206999858,53358.59298768 2025-08-24,16:35:09.000,236,10975006,13525,0,1756053308,12993.466552630001,92.64171033000457,53358.586000560004 2025-08-24,16:35:10.000,236,10974975,13485,0,1756053309,12993.432871079996,92.65580859000329,53358.64888464001 2025-08-24,16:35:11.000,236,10975007,13565,0,1756053310,12993.432871079996,92.68400511000073,53358.59997480001 2025-08-24,16:35:12.000,236,10974967,13885,0,1756053311,12993.426134770001,92.68400511000073,53358.606961920006 2025-08-24,16:35:13.000,236,10974952,13485,0,1756053312,12993.399189529991,92.67695598000137,53358.586000560004 2025-08-24,16:35:14.000,236,10974953,13525,0,1756053313,12993.432871079996,92.7051524999988,53358.634910400004 2025-08-24,16:35:15.000,236,10974973,13525,0,1756053314,12993.399189529991,92.69810336999944,53358.634910400004 2025-08-24,16:35:36.000,236,10975003,13605,0,1756053335,12992.968065689995,92.74039815000287,53358.59298768 2025-08-24,16:35:37.000,236,10974980,13605,0,1756053336,12992.91417520999,92.81088945000374,53358.52311648 2025-08-24,16:35:38.000,236,10974952,13685,0,1756053337,12993.18362761,92.78269292999903,53358.85151112 2025-08-24,16:35:39.000,236,10974955,13685,0,1756053338,12993.16341868,92.78974205999839,53358.79561416001 2025-08-24,16:35:40.000,236,10974929,13645,0,1756053339,12993.18362761,92.83203684000182,53358.8095884 2025-08-24,16:35:41.000,236,10974922,13525,0,1756053340,12993.16341868,92.81088945000374,53358.89343384001 2025-08-24,16:35:42.000,236,10974948,13805,0,1756053341,12993.109528199995,92.83908597000118,53358.823562640006 2025-08-24,16:35:43.000,236,10974938,13485,0,1756053342,12993.08258296,92.88842988000397,53358.872472480005 2025-08-24,16:35:44.000,236,10974992,13605,0,1756053343,12993.028692479995,92.89547901000333,53358.8095884 2025-08-24,16:35:45.000,236,10974936,13605,0,1756053344,12992.988274619995,92.9166264000014,53358.84452400001 2025-08-24,16:35:46.000,236,10975003,13645,0,1756053345,12992.691876979989,93.00121596000099,53358.46023240001 2025-08-24,16:35:47.000,236,10974980,13845,0,1756053346,12992.685140669993,93.02236334999907,53358.439271040006 2025-08-24,16:35:48.000,236,10974969,13725,0,1756053347,12992.644722809993,93.02941247999843,53358.4252968 2025-08-24,16:35:49.000,236,10975002,13525,0,1756053348,12992.584096019993,93.04351074000442,53358.369399840005 2025-08-24,16:35:50.000,236,10975026,13685,0,1756053349,12992.577359709998,93.0646581300025,53358.40433544 2025-08-24,16:35:51.000,236,10974955,13565,0,1756053350,12992.516732919998,93.07170726000186,53358.43228392001 2025-08-24,16:35:52.000,236,10975044,13645,0,1756053351,12992.483051369993,93.07875639000122,53358.41132256001 2025-08-24,16:35:53.000,236,10974951,13565,0,1756053352,12992.476315059997,93.12105117000465,53358.33446424 2025-08-24,16:35:54.000,236,10974944,13605,0,1756053353,12992.408951960002,93.12810030000401,53358.37638696 2025-08-24,16:35:55.000,236,10974995,13645,0,1756053354,12992.395479339997,93.15629682000144,53358.320490000006 2025-08-24,16:35:56.000,236,10974945,13565,0,1756053355,12992.355061479997,93.17744420999952,53358.39036120001 2025-08-24,16:35:57.000,236,10974963,13605,0,1756053356,12992.301170999992,93.17744420999952,53358.369399840005 2025-08-24,16:35:58.000,236,10975003,13525,0,1756053357,12992.274225759997,93.17744420999952,53358.39036120001 2025-08-24,16:35:59.000,236,10975023,13525,0,1756053358,12992.227071590001,93.17744420999952,53358.299528640004 2025-08-24,16:36:00.000,236,10974922,13565,0,1756053359,12992.220335279992,93.19859160000487,53358.34843848 2025-08-24,16:36:01.000,236,10974925,13685,0,1756053360,12992.132763249996,93.14924769000208,53358.299528640004 2025-08-24,16:36:02.000,236,10974955,13685,0,1756053361,12992.058663839991,93.13514943000337,53358.2855544 2025-08-24,16:36:03.000,236,10974968,13805,0,1756053362,12992.031718599996,93.1633459500008,53358.2855544 2025-08-24,16:36:04.000,236,10975004,13765,0,1756053363,12991.97782811999,93.12105117000465,53358.25760592 2025-08-24,16:36:05.000,236,10974970,13565,0,1756053364,12991.94414657,93.12105117000465,53358.30651576 2025-08-24,16:36:06.000,236,10975002,13565,0,1756053365,12991.89699239999,93.13514943000337,53358.23664456 2025-08-24,16:36:07.000,236,10974959,13565,0,1756053366,12991.91720132999,93.18449333999888,53358.1807476 2025-08-24,16:36:08.000,236,10974959,13685,0,1756053367,12991.849838229995,93.15629682000144,53358.20869608 2025-08-24,16:36:09.000,236,10975028,13685,0,1756053368,12991.829629299995,93.11400203999801,53358.2156832 2025-08-24,16:36:10.000,236,10974997,13405,0,1756053369,12991.870047159995,93.11400203999801,53358.13882488 2025-08-24,16:36:11.000,236,10974978,13925,0,1756053370,12991.789211439995,93.19859160000487,53358.201708960005 2025-08-24,16:36:12.000,236,10974994,13285,0,1756053371,12991.80268406,93.17039508000016,53358.152799120006 2025-08-24,16:36:13.000,236,10974994,13605,0,1756053372,12991.78247513,93.18449333999888,53358.18773472 2025-08-24,16:36:14.000,236,10974954,13405,0,1756053373,12991.769002509995,93.19154246999824,53358.18773472 2025-08-24,16:36:15.000,236,10974981,13365,0,1756053374,12991.728584649994,93.23383725000167,53358.14581200001 2025-08-24,16:36:16.000,236,10974993,13405,0,1756053375,12991.69490309999,93.20564073000423,53358.14581200001 2025-08-24,16:36:17.000,236,10974977,13685,0,1756053376,12991.647748929994,93.19154246999824,53358.103889280006 2025-08-24,16:36:18.000,236,10974986,13765,0,1756053377,12991.593858449989,93.20564073000423,53358.05497944001 2025-08-24,16:36:19.000,236,10974968,13645,0,1756053378,12991.560176899999,93.19859160000487,53358.02004384 2025-08-24,16:36:20.000,236,10974973,13405,0,1756053379,12991.546704279994,93.17744420999952,53358.04799232 2025-08-24,16:36:21.000,236,10974961,13605,0,1756053380,12991.513022729989,93.19154246999824,53358.00606960001 2025-08-24,16:36:22.000,236,10974948,13725,0,1756053381,12991.452395939988,93.18449333999888,53357.99209536 2025-08-24,16:36:23.000,236,10974959,13565,0,1756053382,12991.405241769993,93.18449333999888,53357.971134 2025-08-24,16:36:24.000,236,10974989,13845,0,1756053383,12991.385032839993,93.19859160000487,53357.94318552 2025-08-24,16:36:25.000,236,10974954,13565,0,1756053384,12991.337878669998,93.17039508000016,53357.90824992001 2025-08-24,16:36:26.000,236,10974953,13605,0,1756053385,12991.351351290003,93.1633459500008,53357.94318552 2025-08-24,16:36:27.000,236,10974961,13605,0,1756053386,12991.344614979993,93.18449333999888,53357.95715976001 2025-08-24,16:36:28.000,236,10974972,13645,0,1756053387,12991.378296529998,93.19859160000487,53357.9012628 2025-08-24,16:36:29.000,236,10974964,13605,0,1756053388,12991.358087599998,93.22678812000231,53357.89427568 2025-08-24,16:36:30.000,236,10974953,13645,0,1756053389,12991.371560219988,93.21973899000295,53357.92222416 2025-08-24,16:36:31.000,236,10974964,13645,0,1756053390,12991.391769149988,93.20564073000423,53357.85934008001 2025-08-24,16:36:32.000,236,10974964,13565,0,1756053391,12991.385032839993,93.19859160000487,53357.88030144 2025-08-24,16:36:33.000,236,10974945,13605,0,1756053392,12991.425450699993,93.19154246999824,53357.85934008001 2025-08-24,16:36:34.000,236,10974957,13525,0,1756053393,12991.405241769993,93.14924769000208,53357.85235296 2025-08-24,16:36:35.000,236,10974957,13725,0,1756053394,12991.432187009988,93.10695290999865,53357.84536584 2025-08-24,16:36:36.000,236,10974927,13645,0,1756053395,12991.452395939988,93.09285464999994,53357.87331432 2025-08-24,16:36:37.000,236,10974938,13565,0,1756053396,12991.445659629993,93.02941247999843,53357.866327200005 2025-08-24,16:36:38.000,236,10974974,13605,0,1756053397,12991.445659629993,92.99416683000163,53357.84536584 2025-08-24,16:36:39.000,236,10974985,13605,0,1756053398,12991.452395939988,92.97301944000355,53357.84536584 2025-08-24,16:36:40.000,236,10974935,13765,0,1756053399,12991.465868559993,92.94482291999884,53357.85235296 2025-08-24,16:36:41.000,236,10974962,13645,0,1756053400,12991.425450699993,92.93777378999948,53357.83837872001 2025-08-24,16:36:42.000,236,10974965,13605,0,1756053401,12991.445659629993,92.97301944000355,53357.82440448 2025-08-24,16:36:43.000,236,10974965,13525,0,1756053402,12991.459132249998,92.94482291999884,53357.90824992001 2025-08-24,16:36:44.000,236,10974995,13685,0,1756053403,12991.479341179998,92.9518720499982,53357.88728856001 2025-08-24,16:36:45.000,236,10974936,13445,0,1756053404,12991.492813799989,92.95892118000484,53357.88728856001 2025-08-24,16:36:46.000,236,10974927,13525,0,1756053405,12991.492813799989,92.95892118000484,53357.90824992001 2025-08-24,16:36:47.000,236,10974933,13405,0,1756053406,12991.452395939988,92.93777378999948,53357.8313916 2025-08-24,16:36:48.000,236,10974946,13565,0,1756053407,12991.452395939988,92.95892118000484,53357.88728856001 2025-08-24,16:36:49.000,236,10974961,13805,0,1756053408,12991.432187009988,93.00121596000099,53357.78946888001 2025-08-24,16:36:50.000,236,10974975,13565,0,1756053409,12991.378296529998,93.01531421999971,53357.82440448 2025-08-24,16:36:51.000,236,10974960,13565,0,1756053410,12991.385032839993,93.04351074000442,53357.84536584 2025-08-24,16:36:52.000,236,10974938,13845,0,1756053411,12991.418714389998,93.08580552000058,53357.8313916 2025-08-24,16:36:53.000,236,10974997,13365,0,1756053412,12991.405241769993,93.12810030000401,53357.81043024001 2025-08-24,16:36:54.000,236,10974928,13565,0,1756053413,12991.432187009988,93.12810030000401,53357.85934008001 2025-08-24,16:36:55.000,236,10975000,13485,0,1756053414,12991.465868559993,93.15629682000144,53357.796456000004 2025-08-24,16:36:56.000,236,10974983,13605,0,1756053415,12991.459132249998,93.19154246999824,53357.8313916 2025-08-24,16:36:57.000,236,10974904,13485,0,1756053416,12991.499550109998,93.19859160000487,53357.83837872001 2025-08-24,16:36:58.000,236,10974947,13565,0,1756053417,12991.492813799989,93.2126898600036,53357.78248176 2025-08-24,16:36:59.000,236,10974954,13605,0,1756053418,12991.566913209994,93.26908289999847,53357.83837872001 2025-08-24,16:37:00.000,236,10974958,13525,0,1756053419,12991.627539999994,93.2620337699991,53357.81043024001 2025-08-24,16:37:01.000,236,10974960,13645,0,1756053420,12991.70163941,93.25498463999975,53357.866327200005 2025-08-24,16:37:02.000,236,10974920,13805,0,1756053421,12991.71511202999,93.24088638000103,53357.8313916 2025-08-24,16:37:03.000,236,10974935,13765,0,1756053422,12991.77573881999,93.25498463999975,53357.866327200005 2025-08-24,16:37:04.000,236,10974955,13685,0,1756053423,12991.79594774999,93.26908289999847,53357.88030144 2025-08-24,16:37:05.000,236,10974952,13645,0,1756053424,12991.809420369995,93.29023029000382,53357.9012628 2025-08-24,16:37:06.000,236,10974930,13725,0,1756053425,12991.870047159995,93.29023029000382,53357.84536584 2025-08-24,16:37:07.000,236,10975024,13565,0,1756053426,12991.88351978,93.3113776800019,53357.84536584 2025-08-24,16:37:08.000,236,10974960,13645,0,1756053427,12991.930673949995,93.33957419999933,53357.85934008001 2025-08-24,16:37:09.000,236,10974991,13725,0,1756053428,12991.94414657,93.36072159000469,53357.817417360005 2025-08-24,16:37:10.000,236,10974992,13565,0,1756053429,12991.99803704999,93.38891811000212,53357.88030144 2025-08-24,16:37:11.000,236,10974964,13405,0,1756053430,12991.99803704999,93.41711462999956,53357.85235296 2025-08-24,16:37:12.000,236,10974943,13685,0,1756053431,12992.04519122,93.39596724000148,53357.89427568 2025-08-24,16:37:13.000,236,10974948,13805,0,1756053432,12992.02498229,93.40301637000084,53357.915237040004 2025-08-24,16:37:14.000,236,10974983,13605,0,1756053433,12992.04519122,93.38891811000212,53357.90824992001 2025-08-24,16:37:15.000,236,10974991,13525,0,1756053434,12992.04519122,93.43826202000491,53357.84536584 2025-08-24,16:37:16.000,236,10974933,13405,0,1756053435,12992.01824597999,93.44531115000427,53357.936198400006 2025-08-24,16:37:17.000,236,10974971,13765,0,1756053436,12992.058663839991,93.45236028000363,53357.85235296 2025-08-24,16:37:18.000,236,10974955,13605,0,1756053437,12992.078872769991,93.48055680000107,53357.87331432 2025-08-24,16:37:19.000,236,10974985,13565,0,1756053438,12992.092345389996,93.49465505999979,53357.87331432 2025-08-24,16:37:20.000,236,10974947,13725,0,1756053439,12992.152972179996,93.5228515800045,53357.85235296 2025-08-24,16:37:21.000,236,10974907,13565,0,1756053440,12992.146235870001,93.57924461999937,53357.9012628 2025-08-24,16:37:22.000,236,10974985,13605,0,1756053441,12992.179917419991,93.63563766000152,53357.90824992001 2025-08-24,16:37:23.000,236,10974943,13565,0,1756053442,12992.213598969996,93.68498157000431,53357.92222416 2025-08-24,16:37:24.000,236,10974951,13565,0,1756053443,12992.260753139992,93.70612896000239,53357.964146880004 2025-08-24,16:37:25.000,236,10974959,13525,0,1756053444,12992.301170999992,93.77662026000326,53357.95715976001 2025-08-24,16:37:26.000,236,10974944,13645,0,1756053445,12992.361797789992,93.80481678000069,53357.94318552 2025-08-24,16:37:27.000,236,10974927,13605,0,1756053446,12992.415688269997,93.84711156000412,53358.01305672 2025-08-24,16:37:28.000,236,10974936,13525,0,1756053447,12992.516732919998,93.88940634000028,53358.02004384 2025-08-24,16:37:29.000,236,10974984,13365,0,1756053448,12992.550414470003,93.89645546999964,53358.02703096001 2025-08-24,16:37:30.000,236,10974918,13485,0,1756053449,12992.637986499998,93.89645546999964,53358.01305672 2025-08-24,16:37:31.000,236,10974960,13565,0,1756053450,12992.705349599993,93.89645546999964,53358.05497944001 2025-08-24,16:37:32.000,236,10974993,13645,0,1756053451,12992.745767459994,93.88940634000028,53358.07594080001 2025-08-24,16:37:33.000,236,10974958,13685,0,1756053452,12992.799657939999,93.86120982000284,53358.103889280006 2025-08-24,16:37:34.000,236,10974940,13605,0,1756053453,12992.846812109994,93.8682589500022,53358.1807476 2025-08-24,16:37:35.000,236,10974904,13485,0,1756053454,12992.867021039994,93.84006243000476,53358.19472184001 2025-08-24,16:37:36.000,236,10974971,13605,0,1756053455,12992.87375734999,93.83301329999813,53358.22267032001 2025-08-24,16:37:37.000,236,10974989,13605,0,1756053456,12992.85354841999,93.83301329999813,53358.25760592 2025-08-24,16:37:38.000,236,10974997,13725,0,1756053457,12992.819866869999,93.84006243000476,53358.22965744 2025-08-24,16:37:39.000,236,10974979,13605,0,1756053458,12992.83333948999,93.81891503999941,53358.20869608 2025-08-24,16:37:40.000,236,10974936,13485,0,1756053459,12992.759240079999,93.77662026000326,53358.22965744 2025-08-24,16:37:41.000,236,10974976,13525,0,1756053460,12992.739031149998,93.7554728699979,53358.20869608 2025-08-24,16:37:42.000,236,10974962,13485,0,1756053461,12992.745767459994,93.72727635000047,53358.22965744 2025-08-24,16:37:43.000,236,10974987,13605,0,1756053462,12992.678404359998,93.71317809000175,53358.201708960005 2025-08-24,16:37:44.000,236,10975003,13485,0,1756053463,12992.664931739993,93.72727635000047,53358.1807476 2025-08-24,16:37:45.000,236,10974955,13525,0,1756053464,12992.624513879993,93.7202272200011,53358.14581200001 2025-08-24,16:37:46.000,236,10974977,13485,0,1756053465,12992.624513879993,93.76252200000454,53358.19472184001 2025-08-24,16:37:47.000,236,10974953,13565,0,1756053466,12992.678404359998,93.79776765000133,53358.201708960005 2025-08-24,16:37:48.000,236,10974972,13405,0,1756053467,12992.658195429998,93.81186591000005,53358.2156832 2025-08-24,16:37:49.000,236,10974980,13765,0,1756053468,12992.671668049989,93.82596416999877,53358.17376048001 2025-08-24,16:37:50.000,236,10974975,13485,0,1756053469,12992.691876979989,93.87530808000156,53358.22267032001 2025-08-24,16:37:51.000,236,10974972,13565,0,1756053470,12992.752503769989,93.88235721000092,53358.19472184001 2025-08-24,16:37:52.000,236,10974978,13645,0,1756053471,12992.806394249994,93.92465199000435,53358.20869608 2025-08-24,16:37:53.000,236,10974954,13605,0,1756053472,12992.840075799999,93.91760285999771,53358.1807476 2025-08-24,16:37:54.000,236,10974996,13525,0,1756053473,12992.89396627999,93.95284851000179,53358.2156832 2025-08-24,16:37:55.000,236,10974963,13605,0,1756053474,12992.98153831,93.95989764000115,53358.23664456 2025-08-24,16:37:56.000,236,10974959,13565,0,1756053475,12993.008483549995,93.98809415999858,53358.24363168001 2025-08-24,16:37:57.000,236,10975025,13605,0,1756053476,12993.0421651,94.02333981000265,53358.29254152001 2025-08-24,16:37:58.000,236,10975013,13725,0,1756053477,12993.06237403,94.03038894000201,53358.24363168001 2025-08-24,16:37:59.000,236,10974959,13605,0,1756053478,12993.14320975,94.04448720000073,53358.33446424 2025-08-24,16:38:00.000,236,10975006,13565,0,1756053479,12993.17689129999,94.03038894000201,53358.32747712 2025-08-24,16:38:01.000,236,10974979,13485,0,1756053480,12993.14320975,94.07268371999817,53358.39036120001 2025-08-24,16:38:02.000,236,10974965,13645,0,1756053481,12993.170154989995,94.08678198000416,53358.29254152001 2025-08-24,16:38:03.000,236,10974985,13565,0,1756053482,12993.15668236999,94.1149785000016,53358.39734832 2025-08-24,16:38:04.000,236,10974964,13645,0,1756053483,12993.13647343999,94.08678198000416,53358.32747712 2025-08-24,16:38:05.000,236,10975009,13685,0,1756053484,12993.12300082,94.13612588999968,53358.31350288001 2025-08-24,16:38:06.000,236,10974977,13405,0,1756053485,12993.089319269995,94.10792937000224,53358.320490000006 2025-08-24,16:38:07.000,236,10974998,13525,0,1756053486,12993.048901409995,94.12907676000032,53358.39734832 2025-08-24,16:38:08.000,236,10974977,13485,0,1756053487,12993.01521985999,94.14317501999903,53358.36241272001 2025-08-24,16:38:09.000,236,10974952,13685,0,1756053488,12993.01521985999,94.1149785000016,53358.40433544 2025-08-24,16:38:10.000,236,10974952,13405,0,1756053489,12993.00174724,94.14317501999903,53358.39036120001 2025-08-24,16:38:11.000,236,10974970,13525,0,1756053490,12992.97480199999,94.12202763000096,53358.41132256001 2025-08-24,16:38:12.000,236,10974990,13485,0,1756053491,12992.94112045,94.1149785000016,53358.3554256 2025-08-24,16:38:13.000,236,10974934,13885,0,1756053492,12992.927647829994,94.13612588999968,53358.29254152001 2025-08-24,16:38:14.000,236,10975034,13645,0,1756053493,12992.887229969994,94.16432241000439,53358.30651576 2025-08-24,16:38:15.000,236,10974951,13565,0,1756053494,12992.867021039994,94.18546980000247,53358.33446424 2025-08-24,16:38:16.000,236,10975009,13565,0,1756053495,12992.89396627999,94.19956806000118,53358.29254152001 2025-08-24,16:38:17.000,236,10974988,13565,0,1756053496,12992.92091152,94.24186284000461,53358.299528640004 2025-08-24,16:38:18.000,236,10974998,13565,0,1756053497,12992.93438413999,94.22776457999862,53358.34145136001 2025-08-24,16:38:19.000,236,10974941,13645,0,1756053498,12992.98153831,94.25596110000333,53358.34843848 2025-08-24,16:38:20.000,236,10975009,13645,0,1756053499,12992.99501092999,94.29825587999949,53358.369399840005 2025-08-24,16:38:21.000,236,10974947,13245,0,1756053500,12993.06237403,94.28415762000077,53358.36241272001 2025-08-24,16:38:22.000,236,10974987,13645,0,1756053501,12993.089319269995,94.29120675000013,53358.30651576 2025-08-24,16:38:23.000,236,10974925,13525,0,1756053502,12993.13647343999,94.27710849000141,53358.299528640004 2025-08-24,16:38:24.000,236,10974977,13605,0,1756053503,12993.190363919995,94.29120675000013,53358.32747712 2025-08-24,16:38:25.000,236,10975008,13565,0,1756053504,12993.210572849996,94.24891197000397,53358.320490000006 2025-08-24,16:38:26.000,236,10974962,13565,0,1756053505,12993.23751808999,94.2136663199999,53358.32747712 2025-08-24,16:38:27.000,236,10974984,13725,0,1756053506,12993.26446333,94.1502241499984,53358.30651576 2025-08-24,16:38:28.000,236,10974997,13805,0,1756053507,12993.291408569996,94.10792937000224,53358.418309680004 2025-08-24,16:38:29.000,236,10974968,13565,0,1756053508,12993.26446333,94.06563458999881,53358.32747712 2025-08-24,16:38:30.000,236,10974990,13605,0,1756053509,12993.25772701999,94.06563458999881,53358.3554256 2025-08-24,16:38:31.000,236,10974965,13645,0,1756053510,12993.250990709996,94.03743807000137,53358.34843848 2025-08-24,16:38:32.000,236,10974948,13605,0,1756053511,12993.25772701999,94.0162906800033,53358.34145136001 2025-08-24,16:38:33.000,236,10974988,14005,0,1756053512,12993.21730915999,94.00924155000394,53358.33446424 2025-08-24,16:38:34.000,236,10974965,13565,0,1756053513,12993.210572849996,93.99514328999794,53358.33446424 2025-08-24,16:38:35.000,236,10974958,13645,0,1756053514,12993.170154989995,93.98809415999858,53358.320490000006 2025-08-24,16:38:36.000,236,10974983,13525,0,1756053515,12993.18362761,93.98809415999858,53358.30651576 2025-08-24,16:38:37.000,236,10974975,13925,0,1756053516,12993.16341868,93.98809415999858,53358.33446424 2025-08-24,16:38:38.000,236,10974996,13525,0,1756053517,12993.14320975,94.02333981000265,53358.3554256 2025-08-24,16:38:39.000,236,10974991,13605,0,1756053518,12993.16341868,94.02333981000265,53358.36241272001 2025-08-24,16:38:40.000,236,10974965,13645,0,1756053519,12993.149946059995,94.05858545999945,53358.38337408 2025-08-24,16:38:41.000,236,10975002,13565,0,1756053520,12993.17689129999,94.04448720000073,53358.36241272001 2025-08-24,16:38:42.000,236,10974956,13565,0,1756053521,12993.18362761,94.1149785000016,53358.34145136001 2025-08-24,16:38:43.000,236,10974946,13765,0,1756053522,12993.230781779996,94.14317501999903,53358.467219520004 2025-08-24,16:38:44.000,236,10974963,13525,0,1756053523,12993.19710022999,94.1502241499984,53358.4252968 2025-08-24,16:38:45.000,236,10974990,13485,0,1756053524,12993.26446333,94.19251893000182,53358.45324528 2025-08-24,16:38:46.000,236,10974985,13725,0,1756053525,12993.298144879991,94.24186284000461,53358.418309680004 2025-08-24,16:38:47.000,236,10974950,13685,0,1756053526,12993.331826429996,94.23481370999798,53358.46023240001 2025-08-24,16:38:48.000,236,10974963,13605,0,1756053527,12993.392453219996,94.24186284000461,53358.43228392001 2025-08-24,16:38:49.000,236,10974958,13685,0,1756053528,12993.412662149996,94.25596110000333,53358.43228392001 2025-08-24,16:38:50.000,236,10974992,13405,0,1756053529,12993.500234179992,94.28415762000077,53358.47420664 2025-08-24,16:38:51.000,236,10974949,13645,0,1756053530,12993.608015140002,94.27005936000205,53358.48119376001 2025-08-24,16:38:52.000,236,10974951,13645,0,1756053531,12993.675378239997,94.25596110000333,53358.50914224001 2025-08-24,16:38:53.000,236,10974972,13605,0,1756053532,12993.709059790002,94.25596110000333,53358.55106496 2025-08-24,16:38:54.000,236,10974959,13525,0,1756053533,12993.756213959998,94.29120675000013,53358.53010360001 2025-08-24,16:38:55.000,236,10974970,13565,0,1756053534,12993.796631819998,94.27710849000141,53358.50914224001 2025-08-24,16:38:56.000,236,10974970,13645,0,1756053535,12993.857258609998,94.26301023000269,53358.57901344001 2025-08-24,16:38:57.000,236,10974976,13645,0,1756053536,12993.931358019989,94.26301023000269,53358.57901344001 2025-08-24,16:38:58.000,236,10974932,13605,0,1756053537,12993.971775879989,94.27005936000205,53358.51612936 2025-08-24,16:38:59.000,236,10974969,13605,0,1756053538,12993.971775879989,94.27005936000205,53358.586000560004 2025-08-24,16:39:00.000,236,10974958,13765,0,1756053539,12994.025666359994,94.24186284000461,53358.62093616 2025-08-24,16:39:01.000,236,10975027,13485,0,1756053540,12994.106502079994,94.26301023000269,53358.62792328001 2025-08-24,16:39:02.000,236,10975015,13525,0,1756053541,12994.1199747,94.23481370999798,53358.62093616 2025-08-24,16:39:03.000,236,10975010,13565,0,1756053542,12994.1199747,94.22776457999862,53358.68382024 2025-08-24,16:39:04.000,236,10975007,13645,0,1756053543,12994.15365624999,94.1784206700031,53358.67683312001 2025-08-24,16:39:05.000,236,10974964,13565,0,1756053544,12994.167128869994,94.19956806000118,53358.59298768 2025-08-24,16:39:06.000,236,10974990,13805,0,1756053545,12994.187337799995,94.1784206700031,53358.704781600005 2025-08-24,16:39:07.000,236,10974989,13685,0,1756053546,12994.17386517999,94.12202763000096,53358.72574296001 2025-08-24,16:39:08.000,236,10974992,13365,0,1756053547,12994.20081042,94.10792937000224,53358.78163992 2025-08-24,16:39:09.000,236,10975014,13565,0,1756053548,12994.14018363,94.07268371999817,53358.74670432001 2025-08-24,16:39:10.000,236,10975016,13405,0,1756053549,12994.15365624999,94.03743807000137,53358.71176872 2025-08-24,16:39:11.000,236,10975013,13725,0,1756053550,12994.11323838999,94.02333981000265,53358.69080736 2025-08-24,16:39:12.000,236,10974961,13845,0,1756053551,12994.146919939994,94.00219242000458,53358.704781600005 2025-08-24,16:39:13.000,236,10975011,13645,0,1756053552,12994.1199747,93.95284851000179,53358.704781600005 2025-08-24,16:39:14.000,236,10974967,13885,0,1756053553,12994.11323838999,93.91760285999771,53358.69779448001 2025-08-24,16:39:15.000,236,10975030,13725,0,1756053554,12994.07282052999,93.91055372999836,53358.753691440004 2025-08-24,16:39:16.000,236,10975025,13645,0,1756053555,12994.045875289994,93.84006243000476,53358.774652800006 2025-08-24,16:39:17.000,236,10974984,13725,0,1756053556,12994.03240266999,93.80481678000069,53358.72574296001 2025-08-24,16:39:18.000,236,10974997,13565,0,1756053557,12994.05261159999,93.81186591000005,53358.704781600005 2025-08-24,16:39:19.000,236,10975008,13605,0,1756053558,12994.05261159999,93.74137460999918,53358.704781600005 2025-08-24,16:39:20.000,236,10975026,13845,0,1756053559,12994.07282052999,93.74137460999918,53358.74670432001 2025-08-24,16:39:21.000,236,10975016,13565,0,1756053560,12994.079556839999,93.7202272200011,53358.78862704 2025-08-24,16:39:22.000,236,10974976,13765,0,1756053561,12994.079556839999,93.7202272200011,53358.85151112 2025-08-24,16:39:23.000,236,10974970,13685,0,1756053562,12994.05261159999,93.74137460999918,53358.8095884 2025-08-24,16:39:24.000,236,10974972,13485,0,1756053563,12994.07282052999,93.72727635000047,53358.8095884 2025-08-24,16:39:25.000,236,10974929,13565,0,1756053564,12994.086293149994,93.79071852000197,53358.78862704 2025-08-24,16:39:26.000,236,10974930,13565,0,1756053565,12994.09302945999,93.82596416999877,53358.78163992 2025-08-24,16:39:27.000,236,10974995,13565,0,1756053566,12994.15365624999,93.83301329999813,53358.81657552001 2025-08-24,16:39:28.000,236,10974958,13605,0,1756053567,12994.16039256,93.903504599999,53358.79561416001 2025-08-24,16:39:29.000,236,10974983,13365,0,1756053568,12994.17386517999,93.98104502999922,53358.802601280004 2025-08-24,16:39:30.000,236,10974955,13685,0,1756053569,12994.227755659995,94.00924155000394,53358.774652800006 2025-08-24,16:39:31.000,236,10974973,13605,0,1756053570,12994.288382449995,94.03038894000201,53358.78862704 2025-08-24,16:39:32.000,236,10975003,13605,0,1756053571,12994.308591379995,94.03038894000201,53358.78163992 2025-08-24,16:39:33.000,236,10974989,13365,0,1756053572,12994.308591379995,94.00219242000458,53358.78163992 2025-08-24,16:39:34.000,236,10974994,13685,0,1756053573,12994.369218169995,94.00219242000458,53358.76067856 2025-08-24,16:39:35.000,236,10975001,13565,0,1756053574,12994.33553661999,93.98104502999922,53358.76766568001 2025-08-24,16:39:36.000,236,10975011,13525,0,1756053575,12994.328800309995,93.98809415999858,53358.753691440004 2025-08-24,16:39:37.000,236,10974977,13765,0,1756053576,12994.328800309995,93.94579938000243,53358.79561416001 2025-08-24,16:39:38.000,236,10974927,13605,0,1756053577,12994.288382449995,93.87530808000156,53358.72574296001 2025-08-24,16:39:39.000,236,10974959,13565,0,1756053578,12994.31532768999,93.80481678000069,53358.79561416001 2025-08-24,16:39:40.000,236,10974996,13485,0,1756053579,12994.308591379995,93.77662026000326,53358.8095884 2025-08-24,16:39:41.000,236,10975009,13605,0,1756053580,12994.24122828,93.7202272200011,53358.76067856 2025-08-24,16:39:42.000,236,10975018,13765,0,1756053581,12994.227755659995,93.69203070000367,53358.7397172 2025-08-24,16:39:43.000,236,10974988,13645,0,1756053582,12994.24122828,93.67088330999832,53358.78163992 2025-08-24,16:39:44.000,236,10974995,13685,0,1756053583,12994.247964589995,93.67088330999832,53358.774652800006 2025-08-24,16:39:45.000,236,10974938,13325,0,1756053584,12994.22101935,93.63563766000152,53358.78862704 2025-08-24,16:39:46.000,236,10974944,13525,0,1756053585,12994.247964589995,93.61449027000344,53358.73273008 2025-08-24,16:39:47.000,236,10974943,13605,0,1756053586,12994.27490982999,93.63563766000152,53358.8095884 2025-08-24,16:39:48.000,236,10974974,13565,0,1756053587,12994.29511875999,93.64268679000088,53358.76067856 2025-08-24,16:39:49.000,236,10974979,13565,0,1756053588,12994.30185507,93.67793243999768,53358.76766568001 2025-08-24,16:39:50.000,236,10974974,13485,0,1756053589,12994.328800309995,93.74137460999918,53358.753691440004 2025-08-24,16:39:51.000,236,10974973,13525,0,1756053590,12994.308591379995,93.79776765000133,53358.78862704 2025-08-24,16:39:52.000,236,10974980,13685,0,1756053591,12994.308591379995,93.84006243000476,53358.79561416001 2025-08-24,16:39:53.000,236,10974982,13445,0,1756053592,12994.33553661999,93.88235721000092,53358.8095884 2025-08-24,16:39:54.000,236,10974997,13525,0,1756053593,12994.36248186,93.95989764000115,53358.76067856 2025-08-24,16:39:55.000,236,10974976,13605,0,1756053594,12994.43658126999,93.95989764000115,53358.83054976 2025-08-24,16:39:56.000,236,10975031,13845,0,1756053595,12994.41637233999,93.95284851000179,53358.83054976 2025-08-24,16:39:57.000,236,10974973,13525,0,1756053596,12994.44331758,93.9669467700005,53358.81657552001 2025-08-24,16:39:58.000,236,10974955,13685,0,1756053597,12994.48373544,93.95989764000115,53358.81657552001 2025-08-24,16:39:59.000,236,10974981,13805,0,1756053598,12994.530889609996,93.92465199000435,53358.753691440004 2025-08-24,16:40:00.000,236,10974943,13445,0,1756053599,12994.571307469996,93.91055372999836,53358.74670432001 2025-08-24,16:40:01.000,236,10974966,13325,0,1756053600,12994.604989020001,93.85416069000348,53358.79561416001 2025-08-24,16:40:02.000,236,10974967,13765,0,1756053601,12994.598252709991,93.80481678000069,53358.753691440004 2025-08-24,16:40:03.000,236,10974968,13405,0,1756053602,12994.530889609996,93.79071852000197,53358.83054976 2025-08-24,16:40:04.000,236,10974960,13445,0,1756053603,12994.517416989991,93.76252200000454,53358.79561416001 2025-08-24,16:40:05.000,236,10975021,13685,0,1756053604,12994.497208059991,93.74137460999918,53358.83054976 2025-08-24,16:40:06.000,236,10974959,13685,0,1756053605,12994.450053889996,93.67088330999832,53358.78163992 2025-08-24,16:40:07.000,236,10974951,13485,0,1756053606,12994.46352651,93.64268679000088,53358.76766568001 2025-08-24,16:40:08.000,236,10974976,13525,0,1756053607,12994.44331758,93.57924461999937,53358.8095884 2025-08-24,16:40:09.000,236,10974965,13565,0,1756053608,12994.429844959996,93.6215394000028,53358.78163992 2025-08-24,16:40:10.000,236,10974947,13725,0,1756053609,12994.42310865,93.53694984000322,53358.78862704 2025-08-24,16:40:11.000,236,10974978,13645,0,1756053610,12994.369218169995,93.50170418999915,53358.753691440004 2025-08-24,16:40:12.000,236,10974973,13485,0,1756053611,12994.37595447999,93.50170418999915,53358.774652800006 2025-08-24,16:40:13.000,236,10974993,13605,0,1756053612,12994.39616340999,93.46645854000235,53358.78163992 2025-08-24,16:40:14.000,236,10974952,13605,0,1756053613,12994.349009239995,93.43826202000491,53358.76766568001 2025-08-24,16:40:15.000,236,10974988,13685,0,1756053614,12994.31532768999,93.40301637000084,53358.802601280004 2025-08-24,16:40:16.000,236,10974987,13645,0,1756053615,12994.34227293,93.41711462999956,53358.81657552001 2025-08-24,16:40:17.000,236,10974993,13565,0,1756053616,12994.34227293,93.41711462999956,53358.79561416001 2025-08-24,16:40:18.000,236,10974963,13445,0,1756053617,12994.35574554999,93.39596724000148,53358.76766568001 2025-08-24,16:40:19.000,236,10974969,13565,0,1756053618,12994.37595447999,93.40301637000084,53358.78862704 2025-08-24,16:40:20.000,236,10974998,13845,0,1756053619,12994.429844959996,93.42416375999892,53358.83054976 2025-08-24,16:40:21.000,236,10974926,13725,0,1756053620,12994.43658126999,93.48055680000107,53358.774652800006 2025-08-24,16:40:22.000,236,10974996,13565,0,1756053621,12994.45679019999,93.5228515800045,53358.774652800006 2025-08-24,16:40:23.000,236,10974971,13645,0,1756053622,12994.43658126999,93.49465505999979,53358.78163992 2025-08-24,16:40:24.000,236,10974932,13525,0,1756053623,12994.429844959996,93.57219549000001,53358.73273008 2025-08-24,16:40:25.000,236,10974947,13645,0,1756053624,12994.43658126999,93.62858853000216,53358.71875584 2025-08-24,16:40:26.000,236,10974974,13525,0,1756053625,12994.470262819996,93.64268679000088,53358.78163992 2025-08-24,16:40:27.000,236,10974954,13805,0,1756053626,12994.497208059991,93.68498157000431,53358.71176872 2025-08-24,16:40:28.000,236,10974954,13565,0,1756053627,12994.48373544,93.69907983000303,53358.774652800006 2025-08-24,16:40:29.000,236,10975004,13605,0,1756053628,12994.48373544,93.73432547999982,53358.81657552001 2025-08-24,16:40:30.000,236,10974925,13445,0,1756053629,12994.46352651,93.72727635000047,53358.802601280004 2025-08-24,16:40:31.000,236,10974913,13725,0,1756053630,12994.450053889996,93.72727635000047,53358.8095884 2025-08-24,16:40:32.000,236,10975001,13605,0,1756053631,12994.45679019999,93.69907983000303,53358.85849824 2025-08-24,16:40:33.000,236,10974970,13565,0,1756053632,12994.42310865,93.67088330999832,53358.83753688 2025-08-24,16:40:34.000,236,10975003,13845,0,1756053633,12994.389427099995,93.67088330999832,53358.823562640006 2025-08-24,16:40:35.000,236,10974986,13965,0,1756053634,12994.36248186,93.60744114000408,53358.823562640006 2025-08-24,16:40:36.000,236,10974953,13565,0,1756053635,12994.34227293,93.60744114000408,53358.78862704 2025-08-24,16:40:37.000,236,10974977,13645,0,1756053636,12994.328800309995,93.57924461999937,53358.79561416001 2025-08-24,16:40:38.000,236,10974943,13645,0,1756053637,12994.29511875999,93.53694984000322,53358.78862704 2025-08-24,16:40:39.000,236,10974975,13565,0,1756053638,12994.29511875999,93.45940941000299,53358.74670432001 2025-08-24,16:40:40.000,236,10975000,13445,0,1756053639,12994.247964589995,93.38891811000212,53358.81657552001 2025-08-24,16:40:41.000,236,10974958,13565,0,1756053640,12994.21428303999,93.38186898000276,53358.802601280004 2025-08-24,16:40:42.000,236,10974978,13845,0,1756053641,12994.167128869994,93.3748198500034,53358.76067856 2025-08-24,16:40:43.000,236,10974929,13565,0,1756053642,12994.15365624999,93.36777072000405,53358.802601280004 2025-08-24,16:40:44.000,236,10974976,13485,0,1756053643,12994.16039256,93.3113776800019,53358.74670432001 2025-08-24,16:40:45.000,236,10974970,13645,0,1756053644,12994.187337799995,93.31842681000126,53358.8095884 2025-08-24,16:40:46.000,236,10974938,13725,0,1756053645,12994.167128869994,93.29023029000382,53358.72574296001 2025-08-24,16:40:47.000,236,10974994,13725,0,1756053646,12994.20081042,93.22678812000231,53358.76067856 2025-08-24,16:40:48.000,236,10974984,13605,0,1756053647,12994.247964589995,93.22678812000231,53358.7397172 2025-08-24,16:40:49.000,236,10974913,13685,0,1756053648,12994.27490982999,93.21973899000295,53358.74670432001 2025-08-24,16:40:50.000,236,10974942,13725,0,1756053649,12994.31532768999,93.29023029000382,53358.73273008 2025-08-24,16:40:51.000,236,10974958,13525,0,1756053650,12994.35574554999,93.30432855000254,53358.704781600005 2025-08-24,16:40:52.000,236,10975026,13525,0,1756053651,12994.37595447999,93.24793551000039,53358.71176872 2025-08-24,16:40:53.000,236,10974931,13645,0,1756053652,12994.40289972,93.32547594000062,53358.69779448001 2025-08-24,16:40:54.000,236,10974929,13605,0,1756053653,12994.470262819996,93.2620337699991,53358.67683312001 2025-08-24,16:40:55.000,236,10974917,13725,0,1756053654,12994.497208059991,93.25498463999975,53358.753691440004 2025-08-24,16:40:56.000,236,10974945,13605,0,1756053655,12994.48373544,93.29023029000382,53358.69779448001 2025-08-24,16:40:57.000,236,10974945,13565,0,1756053656,12994.46352651,93.28318116000446,53358.69080736 2025-08-24,16:40:58.000,236,10974958,13525,0,1756053657,12994.429844959996,93.32547594000062,53358.72574296001 2025-08-24,16:40:59.000,236,10974963,13605,0,1756053658,12994.369218169995,93.3113776800019,53358.68382024 2025-08-24,16:41:00.000,236,10974990,13565,0,1756053659,12994.31532768999,93.32547594000062,53358.72574296001 2025-08-24,16:41:01.000,236,10974940,13685,0,1756053660,12994.227755659995,93.33252506999997,53358.68382024 2025-08-24,16:41:02.000,236,10974918,13645,0,1756053661,12994.20081042,93.33957419999933,53358.73273008 2025-08-24,16:41:03.000,236,10974940,13645,0,1756053662,12994.079556839999,93.36072159000469,53358.74670432001 2025-08-24,16:41:04.000,236,10974959,13605,0,1756053663,12994.005457429994,93.39596724000148,53358.704781600005 2025-08-24,16:41:05.000,236,10974948,13605,0,1756053664,12993.951566949989,93.43826202000491,53358.69779448001 2025-08-24,16:41:06.000,236,10974939,13845,0,1756053665,12993.877467539998,93.44531115000427,53358.73273008 2025-08-24,16:41:07.000,236,10974937,13565,0,1756053666,12993.803368129993,93.49465505999979,53358.69080736 2025-08-24,16:41:08.000,236,10974965,13965,0,1756053667,12993.742741339993,93.51580244999786,53358.71176872 2025-08-24,16:41:09.000,236,10974973,13565,0,1756053668,12993.695587169997,93.5580972300013,53358.634910400004 2025-08-24,16:41:10.000,236,10974987,13405,0,1756053669,12993.634960379997,93.59334287999809,53358.68382024 2025-08-24,16:41:11.000,236,10974962,13605,0,1756053670,12993.634960379997,93.57219549000001,53358.634910400004 2025-08-24,16:41:12.000,236,10974989,13685,0,1756053671,12993.648433000002,93.61449027000344,53358.669846 2025-08-24,16:41:13.000,236,10974962,13565,0,1756053672,12993.634960379997,93.58629374999873,53358.61394904 2025-08-24,16:41:14.000,236,10974991,13525,0,1756053673,12993.661905619992,93.60039201000473,53358.634910400004 2025-08-24,16:41:15.000,236,10974987,13765,0,1756053674,12993.641696689992,93.60039201000473,53358.64888464001 2025-08-24,16:41:16.000,236,10974959,13565,0,1756053675,12993.688850860002,93.5087533199985,53358.64189752 2025-08-24,16:41:17.000,236,10974857,13405,0,1756053676,12993.722532409993,93.48055680000107,53358.62093616 2025-08-24,16:41:18.000,236,10974941,13765,0,1756053677,12993.736005029998,93.45940941000299,53358.55805208001 2025-08-24,16:41:19.000,236,10974935,13845,0,1756053678,12993.769686580003,93.38186898000276,53358.586000560004 2025-08-24,16:41:20.000,236,10974954,13565,0,1756053679,12993.789895509988,93.3113776800019,53358.57901344001 2025-08-24,16:41:21.000,236,10974939,13565,0,1756053680,12993.816840749998,93.2126898600036,53358.606961920006 2025-08-24,16:41:22.000,236,10974947,13565,0,1756053681,12993.823577059993,93.14924769000208,53358.586000560004 2025-08-24,16:41:23.000,236,10974945,13645,0,1756053682,12993.830313369988,93.04351074000442,53358.5650392 2025-08-24,16:41:24.000,236,10974940,13645,0,1756053683,12993.796631819998,92.98006857000291,53358.5650392 2025-08-24,16:41:25.000,236,10974919,13605,0,1756053684,12993.783159199993,92.88138075000461,53358.61394904 2025-08-24,16:41:26.000,236,10974916,13605,0,1756053685,12993.769686580003,92.79679118999775,53358.50914224001 2025-08-24,16:41:27.000,236,10974941,13485,0,1756053686,12993.709059790002,92.73334902000352,53358.53010360001 2025-08-24,16:41:28.000,236,10974973,13885,0,1756053687,12993.668641930002,92.7051524999988,53358.467219520004 2025-08-24,16:41:29.000,236,10974947,13565,0,1756053688,12993.621487759992,92.62056293999922,53358.48119376001 2025-08-24,16:41:30.000,236,10974923,13765,0,1756053689,12993.594542519997,92.52892425000027,53358.46023240001 2025-08-24,16:41:31.000,236,10974917,13645,0,1756053690,12993.500234179992,92.52187512000091,53358.45324528 2025-08-24,16:41:32.000,236,10974974,13645,0,1756053691,12993.405925840001,92.51482599000155,53358.418309680004 2025-08-24,16:41:33.000,236,10974936,13645,0,1756053692,12993.318353809991,92.47958034000476,53358.3554256 2025-08-24,16:41:34.000,236,10974935,13565,0,1756053693,12993.26446333,92.4584329499994,53358.369399840005 2025-08-24,16:41:35.000,236,10974941,13605,0,1756053694,12993.21730915999,92.44433469000069,53358.34843848 2025-08-24,16:41:36.000,236,10974916,13725,0,1756053695,12993.09605557999,92.43023643000197,53358.34843848 2025-08-24,16:41:37.000,236,10974925,13645,0,1756053696,12993.05563771999,92.38794164999854,53358.31350288001 2025-08-24,16:41:38.000,236,10974930,13565,0,1756053697,12993.01521985999,92.42318730000261,53358.32747712 2025-08-24,16:41:39.000,236,10974968,13405,0,1756053698,12992.927647829994,92.44433469000069,53358.299528640004 2025-08-24,16:41:40.000,236,10974901,13605,0,1756053699,12992.826603179994,92.42318730000261,53358.29254152001 2025-08-24,16:41:41.000,236,10974931,13525,0,1756053700,12992.786185319994,92.46548207999876,53358.250618800004 2025-08-24,16:41:42.000,236,10974917,13685,0,1756053701,12992.806394249994,92.47253120999812,53358.24363168001 2025-08-24,16:41:43.000,236,10974987,13405,0,1756053702,12992.799657939999,92.43728556000133,53358.23664456 2025-08-24,16:41:44.000,236,10974932,13565,0,1756053703,12992.85354841999,92.48662947000412,53358.24363168001 2025-08-24,16:41:45.000,236,10974942,13605,0,1756053704,12992.887229969994,92.47958034000476,53358.19472184001 2025-08-24,16:41:46.000,236,10974923,13605,0,1756053705,12992.927647829994,92.44433469000069,53358.271580160006 2025-08-24,16:41:47.000,236,10974952,13765,0,1756053706,12992.947856759994,92.44433469000069,53358.201708960005 2025-08-24,16:41:48.000,236,10974999,13605,0,1756053707,12993.01521985999,92.49367860000348,53358.271580160006 2025-08-24,16:41:49.000,236,10974920,13565,0,1756053708,12993.03542878999,92.48662947000412,53358.22965744 2025-08-24,16:41:50.000,236,10974954,13765,0,1756053709,12993.08258296,92.46548207999876,53358.23664456 2025-08-24,16:41:51.000,236,10974981,13845,0,1756053710,12993.08258296,92.46548207999876,53358.25760592 2025-08-24,16:41:52.000,236,10974975,13565,0,1756053711,12993.13647343999,92.46548207999876,53358.20869608 2025-08-24,16:41:53.000,236,10974967,13645,0,1756053712,12993.190363919995,92.43728556000133,53358.26459304001 2025-08-24,16:41:54.000,236,10974929,13645,0,1756053713,12993.18362761,92.47958034000476,53358.201708960005 2025-08-24,16:41:55.000,236,10974944,13565,0,1756053714,12993.22404547,92.3949907799979,53358.271580160006 2025-08-24,16:41:56.000,236,10974938,13485,0,1756053715,12993.23751808999,92.43728556000133,53358.26459304001 2025-08-24,16:41:57.000,236,10974921,13765,0,1756053716,12993.2442544,92.38089251999918,53358.26459304001 2025-08-24,16:41:58.000,236,10974962,13605,0,1756053717,12993.21730915999,92.3597451300011,53358.23664456 2025-08-24,16:41:59.000,236,10974931,13365,0,1756053718,12993.20383654,92.30335208999895,53358.22267032001 2025-08-24,16:42:00.000,236,10974942,13845,0,1756053719,12993.15668236999,92.27515557000152,53358.271580160006 2025-08-24,16:42:01.000,236,10974912,13565,0,1756053720,12993.10279189,92.25400818000344,53358.26459304001 2025-08-24,16:42:02.000,236,10974950,13645,0,1756053721,12993.028692479995,92.19056601000193,53358.24363168001 2025-08-24,16:42:03.000,236,10974953,13685,0,1756053722,12992.988274619995,92.16941862000385,53358.299528640004 2025-08-24,16:42:04.000,236,10974973,13925,0,1756053723,12992.91417520999,92.1482712299985,53358.23664456 2025-08-24,16:42:05.000,236,10974964,13845,0,1756053724,12992.85354841999,92.13417296999978,53358.20869608 2025-08-24,16:42:06.000,236,10974958,13805,0,1756053725,12992.772712699989,92.08482906000427,53358.22965744 2025-08-24,16:42:07.000,236,10974935,13565,0,1756053726,12992.718822219998,92.12712384000042,53358.2855544 2025-08-24,16:42:08.000,236,10974947,13525,0,1756053727,12992.611041259988,92.13417296999978,53358.25760592 2025-08-24,16:42:09.000,236,10974959,13765,0,1756053728,12992.557150779998,92.13417296999978,53358.22267032001 2025-08-24,16:42:10.000,236,10974935,13605,0,1756053729,12992.516732919998,92.1482712299985,53358.2156832 2025-08-24,16:42:11.000,236,10974968,13645,0,1756053730,12992.530205540002,92.17646775000321,53358.201708960005 2025-08-24,16:42:12.000,236,10974979,13605,0,1756053731,12992.530205540002,92.21171340000001,53358.1807476 2025-08-24,16:42:13.000,236,10974996,13725,0,1756053732,12992.530205540002,92.23990992000472,53358.13882488 2025-08-24,16:42:14.000,236,10974963,13885,0,1756053733,12992.516732919998,92.23990992000472,53358.14581200001 2025-08-24,16:42:15.000,236,10974934,13565,0,1756053734,12992.563887089993,92.2610573100028,53358.152799120006 2025-08-24,16:42:16.000,236,10974966,13685,0,1756053735,12992.604304949993,92.27515557000152,53358.15978624 2025-08-24,16:42:17.000,236,10974894,13445,0,1756053736,12992.624513879993,92.25400818000344,53358.1108764 2025-08-24,16:42:18.000,236,10974957,13485,0,1756053737,12992.732294839989,92.26810644000216,53358.13882488 2025-08-24,16:42:19.000,236,10974961,13845,0,1756053738,12992.718822219998,92.2610573100028,53358.14581200001 2025-08-24,16:42:20.000,236,10974965,13645,0,1756053739,12992.786185319994,92.2610573100028,53358.201708960005 2025-08-24,16:42:21.000,236,10974961,13645,0,1756053740,12992.732294839989,92.19761514000129,53358.20869608 2025-08-24,16:42:22.000,236,10974923,13605,0,1756053741,12992.718822219998,92.19761514000129,53358.19472184001 2025-08-24,16:42:23.000,236,10974947,13645,0,1756053742,12992.678404359998,92.16941862000385,53358.18773472 2025-08-24,16:42:24.000,236,10974951,13605,0,1756053743,12992.685140669993,92.1623694900045,53358.2156832 2025-08-24,16:42:25.000,236,10974965,13925,0,1756053744,12992.671668049989,92.08482906000427,53358.18773472 2025-08-24,16:42:26.000,236,10974959,13725,0,1756053745,12992.611041259988,92.1130255800017,53358.1807476 2025-08-24,16:42:27.000,236,10974987,13565,0,1756053746,12992.590832329988,92.09187819000363,53358.20869608 2025-08-24,16:42:28.000,236,10974950,13565,0,1756053747,12992.509996610002,92.09187819000363,53358.131837760004 2025-08-24,16:42:29.000,236,10974961,13725,0,1756053748,12992.496523989998,92.08482906000427,53358.15978624 2025-08-24,16:42:30.000,236,10974958,13685,0,1756053749,12992.442633509992,92.14122209999914,53358.11786352 2025-08-24,16:42:31.000,236,10974982,13645,0,1756053750,12992.402215649992,92.09892732000299,53358.103889280006 2025-08-24,16:42:32.000,236,10974990,13645,0,1756053751,12992.408951960002,92.13417296999978,53358.131837760004 2025-08-24,16:42:33.000,236,10974938,13845,0,1756053752,12992.382006719992,92.1623694900045,53358.08991504 2025-08-24,16:42:34.000,236,10974987,13525,0,1756053753,12992.408951960002,92.14122209999914,53358.16677336 2025-08-24,16:42:35.000,236,10974963,13565,0,1756053754,12992.368534100002,92.21171340000001,53358.16677336 2025-08-24,16:42:36.000,236,10974973,13565,0,1756053755,12992.355061479997,92.20466427000065,53358.18773472 2025-08-24,16:42:37.000,236,10974966,13605,0,1756053756,12992.361797789992,92.21171340000001,53358.17376048001 2025-08-24,16:42:38.000,236,10974981,13405,0,1756053757,12992.368534100002,92.23990992000472,53358.15978624 2025-08-24,16:42:39.000,236,10974961,13565,0,1756053758,12992.415688269997,92.26810644000216,53358.11786352 2025-08-24,16:42:40.000,236,10974944,13445,0,1756053759,12992.449369820002,92.27515557000152,53358.152799120006 2025-08-24,16:42:41.000,236,10974972,13605,0,1756053760,12992.483051369993,92.26810644000216,53358.13882488 2025-08-24,16:42:42.000,236,10974947,13765,0,1756053761,12992.489787680002,92.26810644000216,53358.082927920004 2025-08-24,16:42:43.000,236,10974927,13685,0,1756053762,12992.523469229993,92.25400818000344,53358.082927920004 2025-08-24,16:42:44.000,236,10974999,13565,0,1756053763,12992.536941849998,92.25400818000344,53358.103889280006 2025-08-24,16:42:45.000,236,10974972,13805,0,1756053764,12992.536941849998,92.22581165999873,53358.0410052 2025-08-24,16:42:46.000,236,10974958,13725,0,1756053765,12992.496523989998,92.24695905000408,53358.12485064001 2025-08-24,16:42:47.000,236,10974972,13725,0,1756053766,12992.483051369993,92.27515557000152,53358.05497944001 2025-08-24,16:42:48.000,236,10974930,13565,0,1756053767,12992.462842439993,92.23286078999809,53358.082927920004 2025-08-24,16:42:49.000,236,10974980,13725,0,1756053768,12992.442633509992,92.21171340000001,53358.082927920004 2025-08-24,16:42:50.000,236,10974950,13725,0,1756053769,12992.388743030002,92.17646775000321,53358.04799232 2025-08-24,16:42:51.000,236,10974924,13645,0,1756053770,12992.274225759997,92.21171340000001,53358.01305672 2025-08-24,16:42:52.000,236,10974960,13605,0,1756053771,12992.247280520001,92.20466427000065,53358.034018080005 2025-08-24,16:42:53.000,236,10974943,13485,0,1756053772,12992.132763249996,92.18351688000257,53357.971134 2025-08-24,16:42:54.000,236,10974959,13565,0,1756053773,12992.078872769991,92.1623694900045,53357.964146880004 2025-08-24,16:42:55.000,236,10974940,13685,0,1756053774,12992.02498229,92.13417296999978,53357.95715976001 2025-08-24,16:42:56.000,236,10974953,13725,0,1756053775,12991.9643555,92.16941862000385,53357.971134 2025-08-24,16:42:57.000,236,10974998,13925,0,1756053776,12991.950882879995,92.19056601000193,53357.95017264 2025-08-24,16:42:58.000,236,10974987,13765,0,1756053777,12991.910465019995,92.22581165999873,53357.964146880004 2025-08-24,16:42:59.000,236,10974986,13725,0,1756053778,12991.89699239999,92.17646775000321,53357.915237040004 2025-08-24,16:43:00.000,236,10974952,13525,0,1756053779,12991.849838229995,92.25400818000344,53357.88728856001 2025-08-24,16:43:01.000,236,10974943,13925,0,1756053780,12991.829629299995,92.25400818000344,53357.95715976001 2025-08-24,16:43:02.000,236,10974940,13685,0,1756053781,12991.829629299995,92.28925383000023,53357.87331432 2025-08-24,16:43:03.000,236,10974943,13725,0,1756053782,12991.84310192,92.2963029599996,53357.9012628 2025-08-24,16:43:04.000,236,10974954,13725,0,1756053783,12991.870047159995,92.2963029599996,53357.9012628 2025-08-24,16:43:05.000,236,10974987,13445,0,1756053784,12991.84310192,92.3244994800043,53357.83837872001 2025-08-24,16:43:06.000,236,10974960,13645,0,1756053785,12991.870047159995,92.35269600000174,53357.85934008001 2025-08-24,16:43:07.000,236,10974935,13685,0,1756053786,12991.86331085,92.3597451300011,53357.83837872001 2025-08-24,16:43:08.000,236,10974960,13525,0,1756053787,12991.90372871,92.42318730000261,53357.85235296 2025-08-24,16:43:09.000,236,10974929,13645,0,1756053788,12991.930673949995,92.42318730000261,53357.85934008001 2025-08-24,16:43:10.000,236,10974931,13765,0,1756053789,12991.94414657,92.40203991000453,53357.796456000004 2025-08-24,16:43:11.000,236,10974980,13605,0,1756053790,12991.95761918999,92.40908904000389,53357.817417360005 2025-08-24,16:43:12.000,236,10974970,13525,0,1756053791,12991.991300739995,92.43728556000133,53357.77549464 2025-08-24,16:43:13.000,236,10974978,13765,0,1756053792,12992.01824597999,92.40203991000453,53357.82440448 2025-08-24,16:43:14.000,236,10974984,13765,0,1756053793,12992.00477336,92.38089251999918,53357.80344312 2025-08-24,16:43:15.000,236,10974973,13685,0,1756053794,12991.98456443,92.3597451300011,53357.78946888001 2025-08-24,16:43:16.000,236,10974997,13645,0,1756053795,12991.95761918999,92.3597451300011,53357.78946888001 2025-08-24,16:43:17.000,236,10974942,13685,0,1756053796,12991.94414657,92.33154861000367,53357.768507520006 2025-08-24,16:43:18.000,236,10974934,13645,0,1756053797,12991.86331085,92.28925383000023,53357.69164920001 2025-08-24,16:43:19.000,236,10974958,13565,0,1756053798,12991.84310192,92.27515557000152,53357.747546160004 2025-08-24,16:43:20.000,236,10974961,13645,0,1756053799,12991.708375719994,92.26810644000216,53357.73357192 2025-08-24,16:43:21.000,236,10974989,13765,0,1756053800,12991.620803689999,92.27515557000152,53357.68466208 2025-08-24,16:43:22.000,236,10974992,13645,0,1756053801,12991.580385829999,92.24695905000408,53357.6567136 2025-08-24,16:43:23.000,236,10974960,13565,0,1756053802,12991.499550109998,92.31745034999767,53357.698636320005 2025-08-24,16:43:24.000,236,10974983,13565,0,1756053803,12991.378296529998,92.28925383000023,53357.66370072 2025-08-24,16:43:25.000,236,10974974,13685,0,1756053804,12991.358087599998,92.31040121999831,53357.66370072 2025-08-24,16:43:26.000,236,10974959,13685,0,1756053805,12991.277251879997,92.33859774000302,53357.68466208 2025-08-24,16:43:27.000,236,10974891,13525,0,1756053806,12991.189679850002,92.38794164999854,53357.56588104 2025-08-24,16:43:28.000,236,10974861,13565,0,1756053807,12991.203152469992,92.36679426000046,53357.62177800001 2025-08-24,16:43:29.000,236,10974918,13525,0,1756053808,12991.176207229997,92.42318730000261,53357.600816640006 2025-08-24,16:43:30.000,236,10974934,13565,0,1756053809,12991.135789369997,92.43728556000133,53357.60780376 2025-08-24,16:43:31.000,236,10974928,13645,0,1756053810,12991.081898889992,92.43023643000197,53357.59382952001 2025-08-24,16:43:32.000,236,10974940,13805,0,1756053811,12991.041481029992,92.45138382000005,53357.54491968 2025-08-24,16:43:33.000,236,10974938,13605,0,1756053812,12991.061689959992,92.43023643000197,53357.52395832001 2025-08-24,16:43:34.000,236,10974943,13565,0,1756053813,12991.081898889992,92.40908904000389,53357.530945440005 2025-08-24,16:43:35.000,236,10974950,13525,0,1756053814,12991.102107819992,92.38089251999918,53357.50299696001 2025-08-24,16:43:36.000,236,10974950,13605,0,1756053815,12991.075162579997,92.36679426000046,53357.50299696001 2025-08-24,16:43:37.000,236,10974907,13405,0,1756053816,12991.061689959992,92.33859774000302,53357.48902272 2025-08-24,16:43:38.000,236,10974978,13765,0,1756053817,12991.095371509997,92.3244994800043,53357.45408712001 2025-08-24,16:43:39.000,236,10974935,13685,0,1756053818,12991.068426270002,92.27515557000152,53357.461074240004 2025-08-24,16:43:40.000,236,10974934,13685,0,1756053819,12991.068426270002,92.26810644000216,53357.461074240004 2025-08-24,16:43:41.000,236,10974943,13485,0,1756053820,12991.075162579997,92.2610573100028,53357.47504848001 2025-08-24,16:43:42.000,236,10974945,13525,0,1756053821,12991.048217340001,92.19056601000193,53357.47504848001 2025-08-24,16:43:43.000,236,10974920,13765,0,1756053822,12991.061689959992,92.16941862000385,53357.49600984 2025-08-24,16:43:44.000,236,10974927,13685,0,1756053823,12991.028008410001,92.17646775000321,53357.48902272 2025-08-24,16:43:45.000,236,10974976,13845,0,1756053824,12990.953908999996,92.12712384000042,53357.461074240004 2025-08-24,16:43:46.000,236,10974948,13565,0,1756053825,12990.920227449991,92.1130255800017,53357.46806136 2025-08-24,16:43:47.000,236,10974973,13445,0,1756053826,12990.913491139996,92.10597645000234,53357.45408712001 2025-08-24,16:43:48.000,236,10974933,13685,0,1756053827,12990.873073279996,92.09187819000363,53357.461074240004 2025-08-24,16:43:49.000,236,10974949,13685,0,1756053828,12990.79897386999,92.07073079999827,53357.44011288 2025-08-24,16:43:50.000,236,10974909,13765,0,1756053829,12990.76529232,92.07073079999827,53357.42613864001 2025-08-24,16:43:51.000,236,10974964,13485,0,1756053830,12990.74508339,92.05663253999955,53357.4471 2025-08-24,16:43:52.000,236,10974915,13685,0,1756053831,12990.72487446,92.06368166999891,53357.461074240004 2025-08-24,16:43:53.000,236,10974942,13485,0,1756053832,12990.74508339,92.0495834100002,53357.3772288 2025-08-24,16:43:54.000,236,10974929,13565,0,1756053833,12990.731610769995,92.00728863000404,53357.433125760006 2025-08-24,16:43:55.000,236,10974933,13805,0,1756053834,12990.71813814999,92.03548515000148,53357.38421592001 2025-08-24,16:43:56.000,236,10974941,13605,0,1756053835,12990.691192909995,91.99319036999805,53357.40517728001 2025-08-24,16:43:57.000,236,10974921,13645,0,1756053836,12990.69792921999,91.98614123999869,53357.37024168 2025-08-24,16:43:58.000,236,10975011,13765,0,1756053837,12990.66424767,91.95794472000125,53357.314344720005 2025-08-24,16:43:59.000,236,10974933,13725,0,1756053838,12990.63730242999,91.92269907000446,53357.34928032 2025-08-24,16:44:00.000,236,10974936,13765,0,1756053839,12990.61709349999,91.90860080999846,53357.3772288 2025-08-24,16:44:01.000,236,10974937,13565,0,1756053840,12990.60362088,91.92974820000381,53357.35626744001 2025-08-24,16:44:02.000,236,10974900,13685,0,1756053841,12990.549730399995,91.92974820000381,53357.3422932 2025-08-24,16:44:03.000,236,10974917,13805,0,1756053842,12990.590148259995,91.92974820000381,53357.25146064 2025-08-24,16:44:04.000,236,10974933,13805,0,1756053843,12990.56320302,91.99319036999805,53357.27940912 2025-08-24,16:44:05.000,236,10974953,13765,0,1756053844,12990.53625777999,92.00023950000468,53357.27940912 2025-08-24,16:44:06.000,236,10974947,13565,0,1756053845,12990.50257623,92.02138689000276,53357.25844776001 2025-08-24,16:44:07.000,236,10974924,13565,0,1756053846,12990.52278516,92.03548515000148,53357.27940912 2025-08-24,16:44:08.000,236,10974935,13565,0,1756053847,12990.55646670999,92.05663253999955,53357.22351216 2025-08-24,16:44:09.000,236,10974981,13765,0,1756053848,12990.549730399995,92.10597645000234,53357.30735760001 2025-08-24,16:44:10.000,236,10974947,13925,0,1756053849,12990.55646670999,92.13417296999978,53357.28639624001 2025-08-24,16:44:11.000,236,10974955,13245,0,1756053850,12990.54299409,92.12007471000106,53357.2025508 2025-08-24,16:44:12.000,236,10974944,13445,0,1756053851,12990.54299409,92.17646775000321,53357.20953792 2025-08-24,16:44:13.000,236,10974902,13605,0,1756053852,12990.55646670999,92.14122209999914,53357.195563680005 2025-08-24,16:44:14.000,236,10974937,13765,0,1756053853,12990.549730399995,92.19056601000193,53357.272422 2025-08-24,16:44:15.000,236,10974923,13765,0,1756053854,12990.610357189995,92.19056601000193,53357.27940912 2025-08-24,16:44:16.000,236,10974938,13565,0,1756053855,12990.630566119995,92.20466427000065,53357.28639624001 2025-08-24,16:44:17.000,236,10974946,13565,0,1756053856,12990.65751135999,92.21876252999937,53357.272422 2025-08-24,16:44:18.000,236,10974951,13685,0,1756053857,12990.670983979995,92.2610573100028,53357.33530608001 2025-08-24,16:44:19.000,236,10974965,13485,0,1756053858,12990.69792921999,92.25400818000344,53357.30735760001 2025-08-24,16:44:20.000,236,10974914,13765,0,1756053859,12990.75855600999,92.23990992000472,53357.272422 2025-08-24,16:44:21.000,236,10974987,13725,0,1756053860,12990.751819699995,92.23286078999809,53357.28639624001 2025-08-24,16:44:22.000,236,10974905,13685,0,1756053861,12990.812446489996,92.24695905000408,53357.30037048 2025-08-24,16:44:23.000,236,10974965,13685,0,1756053862,12990.852864349996,92.23286078999809,53357.32133184 2025-08-24,16:44:24.000,236,10974947,13765,0,1756053863,12990.832655419996,92.25400818000344,53357.34928032 2025-08-24,16:44:25.000,236,10974951,13725,0,1756053864,12990.80571018,92.23286078999809,53357.30037048 2025-08-24,16:44:26.000,236,10974964,13485,0,1756053865,12990.812446489996,92.21171340000001,53357.3772288 2025-08-24,16:44:27.000,236,10974938,13405,0,1756053866,12990.75855600999,92.21171340000001,53357.244473520004 2025-08-24,16:44:28.000,236,10974952,13965,0,1756053867,12990.75855600999,92.16941862000385,53357.28639624001 2025-08-24,16:44:29.000,236,10974963,13685,0,1756053868,12990.73834707999,92.15532035999786,53357.30037048 2025-08-24,16:44:30.000,236,10974927,13565,0,1756053869,12990.751819699995,92.10597645000234,53357.272422 2025-08-24,16:44:31.000,236,10974914,13685,0,1756053870,12990.72487446,92.09187819000363,53357.32133184 2025-08-24,16:44:32.000,236,10974971,13765,0,1756053871,12990.6844566,92.06368166999891,53357.272422 2025-08-24,16:44:33.000,236,10974936,13645,0,1756053872,12990.6844566,92.04253428000084,53357.244473520004 2025-08-24,16:44:34.000,236,10974881,13645,0,1756053873,12990.69792921999,92.06368166999891,53357.28639624001 2025-08-24,16:44:35.000,236,10974929,13645,0,1756053874,12990.71813814999,91.96499385000061,53357.293383360004 2025-08-24,16:44:36.000,236,10974949,13525,0,1756053875,12990.65751135999,91.99319036999805,53357.293383360004 2025-08-24,16:44:37.000,236,10974917,13765,0,1756053876,12990.73834707999,91.96499385000061,53357.30735760001 2025-08-24,16:44:38.000,236,10974911,13725,0,1756053877,12990.70466553,91.94384646000253,53357.27940912 2025-08-24,16:44:39.000,236,10974933,13765,0,1756053878,12990.71813814999,91.93679733000317,53357.27940912 2025-08-24,16:44:40.000,236,10974943,13525,0,1756053879,12990.711401839995,91.91564993999782,53357.314344720005 2025-08-24,16:44:41.000,236,10974907,13485,0,1756053880,12990.731610769995,91.92974820000381,53357.25146064 2025-08-24,16:44:42.000,236,10974977,13765,0,1756053881,12990.711401839995,91.92269907000446,53357.30037048 2025-08-24,16:44:43.000,236,10974899,13885,0,1756053882,12990.69792921999,91.93679733000317,53357.30735760001 2025-08-24,16:44:44.000,236,10974967,13725,0,1756053883,12990.69792921999,91.91564993999782,53357.30037048 2025-08-24,16:44:45.000,236,10974935,13565,0,1756053884,12990.69792921999,91.92974820000381,53357.244473520004 2025-08-24,16:44:46.000,236,10974930,13565,0,1756053885,12990.711401839995,91.94384646000253,53357.293383360004 2025-08-24,16:44:47.000,236,10974982,13645,0,1756053886,12990.751819699995,91.90860080999846,53357.3422932 2025-08-24,16:44:48.000,236,10974927,13725,0,1756053887,12990.772028629995,91.91564993999782,53357.39819016 2025-08-24,16:44:49.000,236,10974931,13725,0,1756053888,12990.792237559996,91.88040429000102,53357.38421592001 2025-08-24,16:44:50.000,236,10974955,13965,0,1756053889,12990.79897386999,91.8663060300023,53357.34928032 2025-08-24,16:44:51.000,236,10974938,13605,0,1756053890,12990.80571018,91.83106037999823,53357.363254560005 2025-08-24,16:44:52.000,236,10974906,13765,0,1756053891,12990.79897386999,91.82401124999888,53357.3422932 2025-08-24,16:44:53.000,236,10974960,13605,0,1756053892,12990.80571018,91.79581473000144,53357.3772288 2025-08-24,16:44:54.000,236,10974912,13725,0,1756053893,12990.75855600999,91.8028638600008,53357.34928032 2025-08-24,16:44:55.000,236,10974996,13565,0,1756053894,12990.75855600999,91.78876560000208,53357.37024168 2025-08-24,16:44:56.000,236,10974959,13605,0,1756053895,12990.69792921999,91.767618210004,53357.363254560005 2025-08-24,16:44:57.000,236,10974991,13765,0,1756053896,12990.650775049995,91.78876560000208,53357.38421592001 2025-08-24,16:44:58.000,236,10974984,13605,0,1756053897,12990.650775049995,91.79581473000144,53357.39120304 2025-08-24,16:44:59.000,236,10974948,13805,0,1756053898,12990.60362088,91.77466734000336,53357.412164400004 2025-08-24,16:45:00.000,236,10974964,13525,0,1756053899,12990.529521469995,91.8028638600008,53357.412164400004 2025-08-24,16:45:01.000,236,10974942,13685,0,1756053900,12990.57667563999,91.81696211999952,53357.40517728001 2025-08-24,16:45:02.000,236,10974936,13685,0,1756053901,12990.49583991999,91.8028638600008,53357.37024168 2025-08-24,16:45:03.000,236,10974979,13765,0,1756053902,12990.49583991999,91.83810951000487,53357.39819016 2025-08-24,16:45:04.000,236,10974940,13565,0,1756053903,12990.4823673,91.85220777000359,53357.39120304 2025-08-24,16:45:05.000,236,10974968,13765,0,1756053904,12990.43521312999,91.80991299000016,53357.3772288 2025-08-24,16:45:06.000,236,10974954,13845,0,1756053905,12990.468894679994,91.85925690000295,53357.35626744001 2025-08-24,16:45:07.000,236,10974965,13725,0,1756053906,12990.468894679994,91.88040429000102,53357.39120304 2025-08-24,16:45:08.000,236,10974946,13765,0,1756053907,12990.55646670999,91.85925690000295,53357.433125760006 2025-08-24,16:45:09.000,236,10974911,13685,0,1756053908,12990.58341195,91.88040429000102,53357.461074240004 2025-08-24,16:45:10.000,236,10974970,13805,0,1756053909,12990.590148259995,91.91564993999782,53357.44011288 2025-08-24,16:45:11.000,236,10974967,13805,0,1756053910,12990.569939329995,91.96499385000061,53357.50998408 2025-08-24,16:45:12.000,236,10974924,13405,0,1756053911,12990.63730242999,91.94384646000253,53357.46806136 2025-08-24,16:45:13.000,236,10974937,13565,0,1756053912,12990.64403874,92.00023950000468,53357.50998408 2025-08-24,16:45:14.000,236,10974969,13685,0,1756053913,12990.670983979995,92.02138689000276,53357.49600984 2025-08-24,16:45:15.000,236,10974952,13685,0,1756053914,12990.72487446,92.04253428000084,53357.49600984 2025-08-24,16:45:16.000,236,10974926,13845,0,1756053915,12990.71813814999,92.04253428000084,53357.54491968 2025-08-24,16:45:17.000,236,10974927,13725,0,1756053916,12990.6844566,92.06368166999891,53357.56588104 2025-08-24,16:45:18.000,236,10974967,13525,0,1756053917,12990.711401839995,92.09892732000299,53357.57286816001 2025-08-24,16:45:19.000,236,10974948,13925,0,1756053918,12990.670983979995,92.05663253999955,53357.55190680001 2025-08-24,16:45:20.000,236,10974947,13805,0,1756053919,12990.67772028999,92.03548515000148,53357.55889392 2025-08-24,16:45:21.000,236,10974913,13605,0,1756053920,12990.64403874,91.99319036999805,53357.52395832001 2025-08-24,16:45:22.000,236,10974979,13765,0,1756053921,12990.610357189995,91.99319036999805,53357.579855280004 2025-08-24,16:45:23.000,236,10974966,13645,0,1756053922,12990.57667563999,91.95089559000189,53357.5169712 2025-08-24,16:45:24.000,236,10974956,13565,0,1756053923,12990.549730399995,91.98614123999869,53357.49600984 2025-08-24,16:45:25.000,236,10974958,13725,0,1756053924,12990.52278516,91.92269907000446,53357.482035600005 2025-08-24,16:45:26.000,236,10974960,13765,0,1756053925,12990.4823673,91.93679733000317,53357.50998408 2025-08-24,16:45:27.000,236,10974943,13685,0,1756053926,12990.49583991999,91.95794472000125,53357.55889392 2025-08-24,16:45:28.000,236,10974960,13805,0,1756053927,12990.448685749994,91.92269907000446,53357.55190680001 2025-08-24,16:45:29.000,236,10974943,13805,0,1756053928,12990.39479526999,91.97909210999933,53357.52395832001 2025-08-24,16:45:30.000,236,10974958,13845,0,1756053929,12990.313959549989,91.97204297999997,53357.482035600005 2025-08-24,16:45:31.000,236,10974987,13805,0,1756053930,12990.320695859999,91.98614123999869,53357.48902272 2025-08-24,16:45:32.000,236,10974977,13925,0,1756053931,12990.320695859999,92.00728863000404,53357.53793256 2025-08-24,16:45:33.000,236,10974979,13805,0,1756053932,12990.287014309994,91.95794472000125,53357.53793256 2025-08-24,16:45:34.000,236,10974942,13765,0,1756053933,12990.273541689989,91.95794472000125,53357.49600984 2025-08-24,16:45:35.000,236,10974954,13685,0,1756053934,12990.253332759989,91.94384646000253,53357.46806136 2025-08-24,16:45:36.000,236,10974978,13765,0,1756053935,12990.287014309994,92.00023950000468,53357.433125760006 2025-08-24,16:45:37.000,236,10974871,13845,0,1756053936,12990.307223239994,91.97909210999933,53357.461074240004 2025-08-24,16:45:38.000,236,10974933,13725,0,1756053937,12990.293750619989,91.96499385000061,53357.48902272 2025-08-24,16:45:39.000,236,10974942,13645,0,1756053938,12990.340904789999,91.96499385000061,53357.48902272 2025-08-24,16:45:40.000,236,10974940,13725,0,1756053939,12990.39479526999,91.95794472000125,53357.433125760006 2025-08-24,16:45:41.000,236,10974949,13765,0,1756053940,12990.41500419999,91.95794472000125,53357.46806136 2025-08-24,16:45:42.000,236,10974937,13965,0,1756053941,12990.421740509999,91.94384646000253,53357.46806136 2025-08-24,16:45:43.000,236,10974936,13765,0,1756053942,12990.489103609994,91.92974820000381,53357.45408712001 2025-08-24,16:45:44.000,236,10974945,13605,0,1756053943,12990.56320302,91.94384646000253,53357.52395832001 2025-08-24,16:45:45.000,236,10974915,13765,0,1756053944,12990.569939329995,91.8663060300023,53357.47504848001 2025-08-24,16:45:46.000,236,10974976,13605,0,1756053945,12990.57667563999,91.9015516799991,53357.52395832001 2025-08-24,16:45:47.000,236,10974969,13845,0,1756053946,12990.62382981,91.8663060300023,53357.52395832001 2025-08-24,16:45:48.000,236,10974943,13765,0,1756053947,12990.63730242999,91.87335516000167,53357.55889392 2025-08-24,16:45:49.000,236,10974977,13765,0,1756053948,12990.57667563999,91.82401124999888,53357.50299696001 2025-08-24,16:45:50.000,236,10974919,13845,0,1756053949,12990.53625777999,91.85925690000295,53357.46806136 2025-08-24,16:45:51.000,236,10974893,13605,0,1756053950,12990.49583991999,91.82401124999888,53357.48902272 2025-08-24,16:45:52.000,236,10974931,13605,0,1756053951,12990.489103609994,91.81696211999952,53357.5169712 2025-08-24,16:45:53.000,236,10974951,13645,0,1756053952,12990.468894679994,91.77466734000336,53357.461074240004 2025-08-24,16:45:54.000,236,10974940,13685,0,1756053953,12990.468894679994,91.8028638600008,53357.47504848001 2025-08-24,16:45:55.000,236,10974961,13645,0,1756053954,12990.374586339989,91.78876560000208,53357.46806136 2025-08-24,16:45:56.000,236,10975016,13445,0,1756053955,12990.374586339989,91.82401124999888,53357.47504848001 2025-08-24,16:45:57.000,236,10974926,13725,0,1756053956,12990.347641099994,91.767618210004,53357.41915152 2025-08-24,16:45:58.000,236,10974934,13685,0,1756053957,12990.354377409989,91.78876560000208,53357.482035600005 2025-08-24,16:45:59.000,236,10974954,13925,0,1756053958,12990.367850029994,91.77466734000336,53357.50998408 2025-08-24,16:46:00.000,236,10974909,13805,0,1756053959,12990.367850029994,91.81696211999952,53357.48902272 2025-08-24,16:46:01.000,236,10974960,13565,0,1756053960,12990.334168479989,91.78171647000272,53357.49600984 2025-08-24,16:46:02.000,236,10974979,13645,0,1756053961,12990.327432169994,91.75351994999801,53357.50998408 2025-08-24,16:46:03.000,236,10974950,13645,0,1756053962,12990.320695859999,91.83106037999823,53357.55190680001 2025-08-24,16:46:04.000,236,10974955,13725,0,1756053963,12990.374586339989,91.8028638600008,53357.55190680001 2025-08-24,16:46:05.000,236,10974938,13525,0,1756053964,12990.361113719999,91.83106037999823,53357.54491968 2025-08-24,16:46:06.000,236,10974888,13845,0,1756053965,12990.367850029994,91.8028638600008,53357.50998408 2025-08-24,16:46:07.000,236,10974969,13805,0,1756053966,12990.327432169994,91.83810951000487,53357.54491968 2025-08-24,16:46:08.000,236,10974915,13445,0,1756053967,12990.334168479989,91.82401124999888,53357.50998408 2025-08-24,16:46:09.000,236,10974979,13645,0,1756053968,12990.334168479989,91.83810951000487,53357.50998408 2025-08-24,16:46:10.000,236,10974921,13605,0,1756053969,12990.300486929998,91.85220777000359,53357.530945440005 2025-08-24,16:46:11.000,236,10974986,13765,0,1756053970,12990.287014309994,91.81696211999952,53357.579855280004 2025-08-24,16:46:12.000,236,10974954,13565,0,1756053971,12990.307223239994,91.81696211999952,53357.530945440005 2025-08-24,16:46:13.000,236,10974956,13925,0,1756053972,12990.253332759989,91.81696211999952,53357.53793256 2025-08-24,16:46:14.000,236,10974940,13845,0,1756053973,12990.280277999998,91.78171647000272,53357.54491968 2025-08-24,16:46:15.000,236,10974978,13805,0,1756053974,12990.266805379993,91.79581473000144,53357.54491968 2025-08-24,16:46:16.000,236,10974955,13805,0,1756053975,12990.293750619989,91.73942168999929,53357.53793256 2025-08-24,16:46:17.000,236,10974946,13565,0,1756053976,12990.340904789999,91.72532343000057,53357.48902272 2025-08-24,16:46:18.000,236,10974960,13925,0,1756053977,12990.367850029994,91.7041760400025,53357.52395832001 2025-08-24,16:46:19.000,236,10974942,13805,0,1756053978,12990.367850029994,91.67597951999778,53357.47504848001 2025-08-24,16:46:20.000,236,10974946,13645,0,1756053979,12990.401531579999,91.67597951999778,53357.52395832001 2025-08-24,16:46:21.000,236,10974962,13645,0,1756053980,12990.41500419999,91.66893038999842,53357.50299696001 2025-08-24,16:46:22.000,236,10974976,13805,0,1756053981,12990.408267889994,91.61958648000291,53357.50299696001 2025-08-24,16:46:23.000,236,10974974,13565,0,1756053982,12990.428476819994,91.59843909000483,53357.47504848001 2025-08-24,16:46:24.000,236,10974905,14045,0,1756053983,12990.468894679994,91.58434082999884,53357.50998408 2025-08-24,16:46:25.000,236,10974935,13925,0,1756053984,12990.421740509999,91.61958648000291,53357.5169712 2025-08-24,16:46:26.000,236,10974948,13925,0,1756053985,12990.41500419999,91.54909518000204,53357.46806136 2025-08-24,16:46:27.000,236,10974946,13525,0,1756053986,12990.381322649999,91.53499692000332,53357.55190680001 2025-08-24,16:46:28.000,236,10974955,13845,0,1756053987,12990.320695859999,91.52794779000396,53357.50998408 2025-08-24,16:46:29.000,236,10974974,13685,0,1756053988,12990.287014309994,91.47860388000117,53357.54491968 2025-08-24,16:46:30.000,236,10975021,13805,0,1756053989,12990.273541689989,91.53499692000332,53357.5169712 2025-08-24,16:46:31.000,236,10974964,13765,0,1756053990,12990.206178589993,91.54204605000268,53357.49600984 2025-08-24,16:46:32.000,236,10974984,13525,0,1756053991,12990.212914899988,91.5561443100014,53357.47504848001 2025-08-24,16:46:33.000,236,10974957,13525,0,1756053992,12990.206178589993,91.57729169999948,53357.48902272 2025-08-24,16:46:34.000,236,10974976,13925,0,1756053993,12990.226387519993,91.5208986600046,53357.48902272 2025-08-24,16:46:35.000,236,10974952,13925,0,1756053994,12990.172497039988,91.57024257000012,53357.45408712001 2025-08-24,16:46:36.000,236,10974967,13725,0,1756053995,12990.185969659993,91.54204605000268,53357.45408712001 2025-08-24,16:46:37.000,236,10974979,13725,0,1756053996,12990.179233349998,91.54204605000268,53357.42613864001 2025-08-24,16:46:38.000,236,10974982,13685,0,1756053997,12990.199442279998,91.50680039999861,53357.50299696001 2025-08-24,16:46:39.000,236,10974958,13925,0,1756053998,12990.219651209998,91.54204605000268,53357.461074240004 2025-08-24,16:46:40.000,236,10974922,13565,0,1756053999,12990.233123829988,91.51384952999797,53357.47504848001 2025-08-24,16:46:41.000,236,10974978,13725,0,1756054000,12990.266805379993,91.52794779000396,53357.50299696001 2025-08-24,16:46:42.000,236,10974939,13845,0,1756054001,12990.307223239994,91.44335823000438,53357.52395832001 2025-08-24,16:46:43.000,236,10974985,13605,0,1756054002,12990.313959549989,91.43630909999774,53357.5169712 2025-08-24,16:46:44.000,236,10974965,13765,0,1756054003,12990.320695859999,91.37286693000351,53357.5169712 2025-08-24,16:46:45.000,236,10974956,13645,0,1756054004,12990.334168479989,91.42221083999902,53357.52395832001 2025-08-24,16:46:46.000,236,10974985,13845,0,1756054005,12990.313959549989,91.37286693000351,53357.50299696001 2025-08-24,16:46:47.000,236,10974937,13645,0,1756054006,12990.327432169994,91.31647389000136,53357.53793256 2025-08-24,16:46:48.000,236,10974991,13765,0,1756054007,12990.354377409989,91.30237563000264,53357.57286816001 2025-08-24,16:46:49.000,236,10974955,13565,0,1756054008,12990.39479526999,91.26008084999921,53357.55190680001 2025-08-24,16:46:50.000,236,10974918,13565,0,1756054009,12990.334168479989,91.25303171999985,53357.50998408 2025-08-24,16:46:51.000,236,10975006,13605,0,1756054010,12990.327432169994,91.21778607000306,53357.50998408 2025-08-24,16:46:52.000,236,10974991,13765,0,1756054011,12990.340904789999,91.16139303000091,53357.52395832001 2025-08-24,16:46:53.000,236,10975029,13725,0,1756054012,12990.327432169994,91.16139303000091,53357.4471 2025-08-24,16:46:54.000,236,10974953,13525,0,1756054013,12990.300486929998,91.11909825000475,53357.50998408 2025-08-24,16:46:55.000,236,10974958,13765,0,1756054014,12990.266805379993,91.0627052100026,53357.49600984 2025-08-24,16:46:56.000,236,10975005,13525,0,1756054015,12990.206178589993,91.04860695000389,53357.49600984 2025-08-24,16:46:57.000,236,10974966,13525,0,1756054016,12990.192705969988,91.08385260000068,53357.482035600005 2025-08-24,16:46:58.000,236,10974967,13605,0,1756054017,12990.152288109988,91.0979508599994,53357.48902272 2025-08-24,16:46:59.000,236,10974949,13605,0,1756054018,12990.172497039988,91.11204911999812,53357.49600984 2025-08-24,16:47:00.000,236,10974977,13725,0,1756054019,12990.165760729993,91.0979508599994,53357.50998408 2025-08-24,16:47:01.000,236,10974979,13845,0,1756054020,12990.105133939993,91.11204911999812,53357.45408712001 2025-08-24,16:47:02.000,236,10974978,13605,0,1756054021,12990.118606559998,91.15434390000155,53357.42613864001 2025-08-24,16:47:03.000,236,10974944,13845,0,1756054022,12990.071452390002,91.20368781000434,53357.45408712001 2025-08-24,16:47:04.000,236,10974984,13565,0,1756054023,12990.138815489998,91.1966386799977,53357.4471 2025-08-24,16:47:05.000,236,10974963,13685,0,1756054024,12990.084925009993,91.22483520000242,53357.50299696001 2025-08-24,16:47:06.000,236,10974975,13645,0,1756054025,12990.024298219992,91.18958954999835,53357.461074240004 2025-08-24,16:47:07.000,236,10974970,13565,0,1756054026,12989.997352979997,91.23188433000178,53357.50998408 2025-08-24,16:47:08.000,236,10974945,13845,0,1756054027,12989.923253569992,91.2107369400037,53357.482035600005 2025-08-24,16:47:09.000,236,10974975,13565,0,1756054028,12989.889572020002,91.2107369400037,53357.482035600005 2025-08-24,16:47:10.000,236,10974997,13565,0,1756054029,12989.849154160001,91.16844216000027,53357.4471 2025-08-24,16:47:11.000,236,10974952,13725,0,1756054030,12989.788527370001,91.18254041999899,53357.44011288 2025-08-24,16:47:12.000,236,10975008,13565,0,1756054031,12989.748109510001,91.14024564000283,53357.412164400004 2025-08-24,16:47:13.000,236,10974975,13645,0,1756054032,12989.721164269991,91.10499998999876,53357.35626744001 2025-08-24,16:47:14.000,236,10974931,13645,0,1756054033,12989.68748272,91.13319651000347,53357.412164400004 2025-08-24,16:47:15.000,236,10974969,13525,0,1756054034,12989.741373199991,91.06975434000196,53357.39120304 2025-08-24,16:47:16.000,236,10974968,13725,0,1756054035,12989.700955339991,91.04155782000453,53357.39819016 2025-08-24,16:47:17.000,236,10974940,13685,0,1756054036,12989.754845819996,91.00631217000046,53357.42613864001 2025-08-24,16:47:18.000,236,10975026,13565,0,1756054037,12989.768318440001,90.9992630400011,53357.41915152 2025-08-24,16:47:19.000,236,10974986,13805,0,1756054038,12989.707691650001,90.95696825999767,53357.39120304 2025-08-24,16:47:20.000,236,10974970,13925,0,1756054039,12989.761582129991,90.95696825999767,53357.3772288 2025-08-24,16:47:21.000,236,10974946,13765,0,1756054040,12989.707691650001,90.94286999999895,53357.40517728001 2025-08-24,16:47:22.000,236,10974936,13845,0,1756054041,12989.660537479991,90.9640173900043,53357.39819016 2025-08-24,16:47:23.000,236,10974960,13765,0,1756054042,12989.653801169996,90.9992630400011,53357.38421592001 2025-08-24,16:47:24.000,236,10974958,13525,0,1756054043,12989.62685593,90.9992630400011,53357.3422932 2025-08-24,16:47:25.000,236,10975004,13645,0,1756054044,12989.606647,91.04155782000453,53357.37024168 2025-08-24,16:47:26.000,236,10974990,13565,0,1756054045,12989.57970175999,91.00631217000046,53357.363254560005 2025-08-24,16:47:27.000,236,10975002,13645,0,1756054046,12989.532547589995,91.0979508599994,53357.38421592001 2025-08-24,16:47:28.000,236,10974958,13925,0,1756054047,12989.49886603999,91.10499998999876,53357.314344720005 2025-08-24,16:47:29.000,236,10974982,13605,0,1756054048,12989.48539342,91.07680347000132,53357.27940912 2025-08-24,16:47:30.000,236,10974941,13805,0,1756054049,12989.49886603999,91.14729477000219,53357.27940912 2025-08-24,16:47:31.000,236,10974957,13525,0,1756054050,12989.43823924999,91.16844216000027,53357.30735760001 2025-08-24,16:47:32.000,236,10974949,13685,0,1756054051,12989.42476663,91.15434390000155,53357.25146064 2025-08-24,16:47:33.000,236,10974918,13445,0,1756054052,12989.39782138999,91.21778607000306,53357.28639624001 2025-08-24,16:47:34.000,236,10974965,13725,0,1756054053,12989.39782138999,91.23893346000114,53357.293383360004 2025-08-24,16:47:35.000,236,10974996,13605,0,1756054054,12989.38434877,91.14024564000283,53357.37024168 2025-08-24,16:47:36.000,236,10975006,14085,0,1756054055,12989.391085079995,91.17549128999963,53357.33530608001 2025-08-24,16:47:37.000,236,10974975,13765,0,1756054056,12989.310249359994,91.14729477000219,53357.293383360004 2025-08-24,16:47:38.000,236,10974950,13805,0,1756054057,12989.25635887999,91.0979508599994,53357.314344720005 2025-08-24,16:47:39.000,236,10974959,13685,0,1756054058,12989.19573208999,91.09090173000004,53357.30037048 2025-08-24,16:47:40.000,236,10974973,13645,0,1756054059,12989.188995779994,91.01336129999981,53357.28639624001 2025-08-24,16:47:41.000,236,10974983,13525,0,1756054060,12989.128368989994,90.99221391000174,53357.265434880006 2025-08-24,16:47:42.000,236,10974960,13565,0,1756054061,12989.047533269993,90.99221391000174,53357.23049928 2025-08-24,16:47:43.000,236,10974961,13445,0,1756054062,12989.013851719988,91.00631217000046,53357.23049928 2025-08-24,16:47:44.000,236,10974989,13725,0,1756054063,12988.959961239998,90.9640173900043,53357.27940912 2025-08-24,16:47:45.000,236,10974976,13725,0,1756054064,12988.946488619993,90.95696825999767,53357.22351216 2025-08-24,16:47:46.000,236,10974999,13765,0,1756054065,12988.899334449998,90.9499191299983,53357.23748640001 2025-08-24,16:47:47.000,236,10974975,13685,0,1756054066,12988.879125519998,90.9499191299983,53357.2025508 2025-08-24,16:47:48.000,236,10974968,13565,0,1756054067,12988.865652899993,90.97106652000366,53357.21652504001 2025-08-24,16:47:49.000,236,10975009,13725,0,1756054068,12988.845443969993,90.92877174000023,53357.17460232 2025-08-24,16:47:50.000,236,10974909,13725,0,1756054069,12988.852180280002,90.92172261000087,53357.11171824 2025-08-24,16:47:51.000,236,10974955,13805,0,1756054070,12988.852180280002,90.9499191299983,53357.11870536001 2025-08-24,16:47:52.000,236,10974939,13685,0,1756054071,12988.838707659997,90.92877174000023,53357.11171824 2025-08-24,16:47:53.000,236,10974950,13725,0,1756054072,12988.872389210002,90.92172261000087,53357.08376976 2025-08-24,16:47:54.000,236,10974954,14005,0,1756054073,12988.865652899993,90.92172261000087,53357.00691144 2025-08-24,16:47:55.000,236,10974931,13885,0,1756054074,12988.939752309998,90.88647696000407,53357.05582128 2025-08-24,16:47:56.000,236,10974921,13645,0,1756054075,12988.986906479993,90.87942783000472,53357.06979552001 2025-08-24,16:47:57.000,236,10974958,13925,0,1756054076,12988.993642789988,90.85123131,53357.0628084 2025-08-24,16:47:58.000,236,10974972,13605,0,1756054077,12989.007115409993,90.85123131,53357.0628084 2025-08-24,16:47:59.000,236,10974953,14005,0,1756054078,12989.067742199994,90.81598566000321,53357.08376976 2025-08-24,16:48:00.000,236,10974990,13765,0,1756054079,12989.067742199994,90.7877891399985,53357.09075688001 2025-08-24,16:48:01.000,236,10974965,13725,0,1756054080,12989.074478509989,90.74549436000234,53357.04883416001 2025-08-24,16:48:02.000,236,10974934,13685,0,1756054081,12989.013851719988,90.7172978400049,53357.02088568001 2025-08-24,16:48:03.000,236,10974993,13565,0,1756054082,12988.959961239998,90.66090480000275,53357.04883416001 2025-08-24,16:48:04.000,236,10974978,13525,0,1756054083,12988.899334449998,90.6045117600006,53357.04883416001 2025-08-24,16:48:05.000,236,10974909,13805,0,1756054084,12988.778080869997,90.58336437000253,53356.99992432001 2025-08-24,16:48:06.000,236,10974962,13845,0,1756054085,12988.677036219997,90.52697133000038,53356.96498872 2025-08-24,16:48:07.000,236,10974991,13685,0,1756054086,12988.575991569996,90.49877481000294,53356.96498872 2025-08-24,16:48:08.000,236,10974891,13765,0,1756054087,12988.474946919996,90.407136120004,53357.01389856 2025-08-24,16:48:09.000,236,10974969,13565,0,1756054088,12988.353693339996,90.36484134000057,53356.97197584001 2025-08-24,16:48:10.000,236,10974929,13485,0,1756054089,12988.27959392999,90.32254656000441,53356.9929372 2025-08-24,16:48:11.000,236,10974932,13605,0,1756054090,12988.192021899995,90.31549742999778,53356.909091760004 2025-08-24,16:48:12.000,236,10974925,13925,0,1756054091,12988.151604039995,90.24500613000419,53356.8881304 2025-08-24,16:48:13.000,236,10974923,13485,0,1756054092,12988.16507666,90.23795700000483,53356.860181920005 2025-08-24,16:48:14.000,236,10974978,13885,0,1756054093,12988.13813141999,90.18861309000204,53356.86716904 2025-08-24,16:48:15.000,236,10974932,13765,0,1756054094,12988.18528559,90.16746570000396,53356.92306600001 2025-08-24,16:48:16.000,236,10974936,13565,0,1756054095,12988.131395109995,90.18156396000268,53356.90210464001 2025-08-24,16:48:17.000,236,10974940,13605,0,1756054096,12988.13813141999,90.13222004999989,53356.90210464001 2025-08-24,16:48:18.000,236,10974953,13725,0,1756054097,12988.15834034999,90.11812179000117,53356.83922056 2025-08-24,16:48:19.000,236,10974973,13645,0,1756054098,12988.171812969995,90.10402353000245,53356.88114328001 2025-08-24,16:48:20.000,236,10974956,13725,0,1756054099,12988.192021899995,90.09697440000309,53356.874156159996 2025-08-24,16:48:21.000,236,10974963,13765,0,1756054100,12988.212230829995,90.06172874999902,53356.78332360001 2025-08-24,16:48:22.000,236,10974933,13605,0,1756054101,12988.21896713999,90.06172874999902,53356.8182592 2025-08-24,16:48:23.000,236,10974919,13845,0,1756054102,12988.17854927999,90.05467961999966,53356.79031072 2025-08-24,16:48:24.000,236,10974948,13925,0,1756054103,12988.18528559,90.02648310000222,53356.811272080005 2025-08-24,16:48:25.000,236,10974996,13685,0,1756054104,12988.19875820999,89.99123744999815,53356.762362240006 2025-08-24,16:48:26.000,236,10974964,13965,0,1756054105,12988.151604039995,90.00533571000415,53356.762362240006 2025-08-24,16:48:27.000,236,10974946,13765,0,1756054106,12988.111186179995,89.95599180000136,53356.741400880004 2025-08-24,16:48:28.000,236,10974974,13845,0,1756054107,12988.111186179995,89.948942670002,53356.71345240001 2025-08-24,16:48:29.000,236,10974939,13925,0,1756054108,12988.111186179995,89.95599180000136,53356.71345240001 2025-08-24,16:48:30.000,236,10974931,13725,0,1756054109,12988.030350459994,89.93484441000328,53356.706465279996 2025-08-24,16:48:31.000,236,10974970,13845,0,1756054110,12988.023614149999,89.89959875999921,53356.69947816 2025-08-24,16:48:32.000,236,10974945,13925,0,1756054111,12988.01687783999,89.89959875999921,53356.63659408001 2025-08-24,16:48:33.000,236,10974969,13845,0,1756054112,12987.936042119989,89.80796007000026,53356.65755544 2025-08-24,16:48:34.000,236,10974936,13725,0,1756054113,12987.956251049989,89.80796007000026,53356.67152968 2025-08-24,16:48:35.000,236,10974996,13885,0,1756054114,12987.929305809994,89.76566529000411,53356.692491040005 2025-08-24,16:48:36.000,236,10974945,13725,0,1756054115,12987.895624259989,89.74451789999875,53356.78332360001 2025-08-24,16:48:37.000,236,10974952,13765,0,1756054116,12987.875415329989,89.7022231200026,53356.73441376001 2025-08-24,16:48:38.000,236,10974960,13685,0,1756054117,12987.774370679988,89.68107573000452,53356.706465279996 2025-08-24,16:48:39.000,236,10974986,13765,0,1756054118,12987.707007579993,89.66697746999853,53356.65056832 2025-08-24,16:48:40.000,236,10974976,13605,0,1756054119,12987.700271269998,89.68107573000452,53356.58768424001 2025-08-24,16:48:41.000,236,10974952,13765,0,1756054120,12987.605962929993,89.69517399000324,53356.58069712 2025-08-24,16:48:42.000,236,10974955,13885,0,1756054121,12987.552072450002,89.7374687699994,53356.643581200005 2025-08-24,16:48:43.000,236,10974988,13565,0,1756054122,12987.511654590002,89.76566529000411,53356.62261984 2025-08-24,16:48:44.000,236,10974937,13765,0,1756054123,12987.471236730002,89.8009109400009,53356.692491040005 2025-08-24,16:48:45.000,236,10974949,13765,0,1756054124,12987.491445660002,89.82205832999898,53356.61563272001 2025-08-24,16:48:46.000,236,10974971,13885,0,1756054125,12987.424082559992,89.87845137000113,53356.65755544 2025-08-24,16:48:47.000,236,10974986,14005,0,1756054126,12987.477973039997,89.89959875999921,53356.67152968 2025-08-24,16:48:48.000,236,10974968,13645,0,1756054127,12987.451027800002,89.86435311000241,53356.66454256001 2025-08-24,16:48:49.000,236,10974953,13685,0,1756054128,12987.491445660002,89.85730398000305,53356.62261984 2025-08-24,16:48:50.000,236,10974952,13645,0,1756054129,12987.484709349992,89.89254962999985,53356.643581200005 2025-08-24,16:48:51.000,236,10974952,13685,0,1756054130,12987.511654590002,89.91369701999793,53356.643581200005 2025-08-24,16:48:52.000,236,10974995,13765,0,1756054131,12987.498181969997,89.90664788999857,53356.692491040005 2025-08-24,16:48:53.000,236,10974964,13725,0,1756054132,12987.498181969997,89.92779528000392,53356.692491040005 2025-08-24,16:48:54.000,236,10974927,13685,0,1756054133,12987.464500419992,89.92074615000456,53356.65755544 2025-08-24,16:48:55.000,236,10974976,13765,0,1756054134,12987.477973039997,89.87140224000177,53356.65056832 2025-08-24,16:48:56.000,236,10974958,13685,0,1756054135,12987.451027800002,89.87140224000177,53356.63659408001 2025-08-24,16:48:57.000,236,10974967,14045,0,1756054136,12987.356719459996,89.84320572000433,53356.61563272001 2025-08-24,16:48:58.000,236,10974920,13645,0,1756054137,12987.329774220001,89.8361565899977,53356.62960696 2025-08-24,16:48:59.000,236,10974979,13725,0,1756054138,12987.282620049991,89.82205832999898,53356.63659408001 2025-08-24,16:49:00.000,236,10974961,13765,0,1756054139,12987.235465879996,89.82910745999834,53356.62261984 2025-08-24,16:49:01.000,236,10974931,13565,0,1756054140,12987.174839089996,89.79386181000154,53356.53178728 2025-08-24,16:49:02.000,236,10974952,13725,0,1756054141,12987.12768492,89.80796007000026,53356.538774399996 2025-08-24,16:49:03.000,236,10974958,13965,0,1756054142,12987.08053074999,89.75156702999811,53356.55274864 2025-08-24,16:49:04.000,236,10974970,13565,0,1756054143,12987.01990395999,89.73041964000004,53356.53178728 2025-08-24,16:49:05.000,236,10974943,13605,0,1756054144,12986.992958719995,89.7022231200026,53356.48287744 2025-08-24,16:49:06.000,236,10974988,13645,0,1756054145,12986.952540859995,89.65992833999917,53356.46890320001 2025-08-24,16:49:07.000,236,10974969,13525,0,1756054146,12986.972749789995,89.69517399000324,53356.475890320005 2025-08-24,16:49:08.000,236,10974954,13925,0,1756054147,12986.952540859995,89.66697746999853,53356.54576152001 2025-08-24,16:49:09.000,236,10974966,13885,0,1756054148,12986.97948609999,89.68107573000452,53356.51082592 2025-08-24,16:49:10.000,236,10974990,13765,0,1756054149,12986.93906823999,89.69517399000324,53356.44794184001 2025-08-24,16:49:11.000,236,10974934,13565,0,1756054150,12986.97948609999,89.65287920999981,53356.5038388 2025-08-24,16:49:12.000,236,10974974,14005,0,1756054151,12987.00643134,89.66697746999853,53356.475890320005 2025-08-24,16:49:13.000,236,10974983,13485,0,1756054152,12986.99969502999,89.69517399000324,53356.45492896 2025-08-24,16:49:14.000,236,10974984,13565,0,1756054153,12986.97948609999,89.74451789999875,53356.5038388 2025-08-24,16:49:15.000,236,10974936,14085,0,1756054154,12987.02664027,89.75156702999811,53356.39903200001 2025-08-24,16:49:16.000,236,10974945,13725,0,1756054155,12987.01990395999,89.72337051000068,53356.44794184001 2025-08-24,16:49:17.000,236,10974965,13645,0,1756054156,12986.972749789995,89.76566529000411,53356.46191608 2025-08-24,16:49:18.000,236,10974967,13685,0,1756054157,12986.96601348,89.77976355000283,53356.4339676 2025-08-24,16:49:19.000,236,10974967,13765,0,1756054158,12986.96601348,89.81500919999962,53356.41999336001 2025-08-24,16:49:20.000,236,10974982,13725,0,1756054159,12986.94580455,89.86435311000241,53356.406019120004 2025-08-24,16:49:21.000,236,10974982,13565,0,1756054160,12986.92559562,89.87140224000177,53356.39903200001 2025-08-24,16:49:22.000,236,10974918,13725,0,1756054161,12986.90538669,89.89959875999921,53356.46191608 2025-08-24,16:49:23.000,236,10974950,13645,0,1756054162,12986.8447599,89.93484441000328,53356.48986456 2025-08-24,16:49:24.000,236,10974940,13805,0,1756054163,12986.8447599,89.88550050000049,53356.51781304001 2025-08-24,16:49:25.000,236,10974952,13845,0,1756054164,12986.81781465999,89.85730398000305,53356.41999336001 2025-08-24,16:49:26.000,236,10974999,13765,0,1756054165,12986.81781465999,89.86435311000241,53356.46890320001 2025-08-24,16:49:27.000,236,10974951,13925,0,1756054166,12986.83802358999,89.8009109400009,53356.39903200001 2025-08-24,16:49:28.000,236,10974955,13885,0,1756054167,12986.83802358999,89.75861616000475,53356.4339676 2025-08-24,16:49:29.000,236,10974962,13925,0,1756054168,12986.82455097,89.7022231200026,53356.41999336001 2025-08-24,16:49:30.000,236,10974988,13765,0,1756054169,12986.77739679999,89.65992833999917,53356.37807064001 2025-08-24,16:49:31.000,236,10974923,13725,0,1756054170,12986.750451559994,89.63173182000173,53356.39903200001 2025-08-24,16:49:32.000,236,10974969,13925,0,1756054171,12986.763924179999,89.58238790999894,53356.371083519996 2025-08-24,16:49:33.000,236,10974958,13725,0,1756054172,12986.790869419994,89.56828965000022,53356.38505776 2025-08-24,16:49:34.000,236,10974964,13685,0,1756054173,12986.75718786999,89.52599487000407,53356.38505776 2025-08-24,16:49:35.000,236,10974940,13685,0,1756054174,12986.75718786999,89.43435617999785,53356.37807064001 2025-08-24,16:49:36.000,236,10974951,13685,0,1756054175,12986.790869419994,89.44140531000448,53356.37807064001 2025-08-24,16:49:37.000,236,10974966,13685,0,1756054176,12986.790869419994,89.4555035700032,53356.406019120004 2025-08-24,16:49:38.000,236,10974920,13805,0,1756054177,12986.790869419994,89.42025791999913,53356.39903200001 2025-08-24,16:49:39.000,236,10974989,13605,0,1756054178,12986.79760572999,89.42025791999913,53356.33614792 2025-08-24,16:49:40.000,236,10974993,13765,0,1756054179,12986.83802358999,89.40615966000041,53356.46890320001 2025-08-24,16:49:41.000,236,10974964,13725,0,1756054180,12986.871705139994,89.42025791999913,53356.39903200001 2025-08-24,16:49:42.000,236,10974984,13445,0,1756054181,12986.88517776,89.40615966000041,53356.41999336001 2025-08-24,16:49:43.000,236,10974961,13805,0,1756054182,12986.871705139994,89.3920614000017,53356.37807064001 2025-08-24,16:49:44.000,236,10974945,13565,0,1756054183,12986.932331929995,89.38501227000233,53356.4339676 2025-08-24,16:49:45.000,236,10974932,13685,0,1756054184,12986.932331929995,89.39911053000105,53356.45492896 2025-08-24,16:49:46.000,236,10974949,13685,0,1756054185,12986.912122999995,89.37796314000298,53356.49685168001 2025-08-24,16:49:47.000,236,10974938,13845,0,1756054186,12986.89865037999,89.3427174899989,53356.5038388 2025-08-24,16:49:48.000,236,10975018,13605,0,1756054187,12986.93906823999,89.36386488000426,53356.51082592 2025-08-24,16:49:49.000,236,10974964,13765,0,1756054188,12986.86496883,89.42025791999913,53356.41999336001 2025-08-24,16:49:50.000,236,10974937,13645,0,1756054189,12986.851496209994,89.42730704999849,53356.41999336001 2025-08-24,16:49:51.000,236,10974969,13565,0,1756054190,12986.86496883,89.47665096000128,53356.5038388 2025-08-24,16:49:52.000,236,10974978,13845,0,1756054191,12986.83802358999,89.46255270000256,53356.48986456 2025-08-24,16:49:53.000,236,10974982,13605,0,1756054192,12986.82455097,89.49074922,53356.48287744 2025-08-24,16:49:54.000,236,10974951,13525,0,1756054193,12986.8447599,89.51189660999808,53356.51082592 2025-08-24,16:49:55.000,236,10974970,13885,0,1756054194,12986.831287279994,89.54009313000279,53356.48986456 2025-08-24,16:49:56.000,236,10974980,13725,0,1756054195,12986.86496883,89.53304400000343,53356.49685168001 2025-08-24,16:49:57.000,236,10974967,13845,0,1756054196,12986.90538669,89.50484747999872,53356.4339676 2025-08-24,16:49:58.000,236,10974945,13885,0,1756054197,12986.89865037999,89.51894574000471,53356.49685168001 2025-08-24,16:49:59.000,236,10975004,13885,0,1756054198,12986.912122999995,89.54009313000279,53356.475890320005 2025-08-24,16:50:00.000,236,10975004,14045,0,1756054199,12986.891914069995,89.46255270000256,53356.49685168001 2025-08-24,16:50:01.000,236,10974966,13565,0,1756054200,12986.891914069995,89.4555035700032,53356.475890320005 2025-08-24,16:50:02.000,236,10974957,13685,0,1756054201,12986.891914069995,89.41320878999977,53356.48287744 2025-08-24,16:50:03.000,236,10974993,13725,0,1756054202,12986.871705139994,89.32861923000019,53356.475890320005 2025-08-24,16:50:04.000,236,10974943,13645,0,1756054203,12986.89865037999,89.37091401000362,53356.524800160005 2025-08-24,16:50:05.000,236,10975006,13445,0,1756054204,12986.90538669,89.39911053000105,53356.475890320005 2025-08-24,16:50:06.000,236,10974959,13445,0,1756054205,12986.89865037999,89.37796314000298,53356.46890320001 2025-08-24,16:50:07.000,236,10974986,13685,0,1756054206,12986.93906823999,89.36386488000426,53356.524800160005 2025-08-24,16:50:08.000,236,10974994,13725,0,1756054207,12986.96601348,89.3427174899989,53356.45492896 2025-08-24,16:50:09.000,236,10974980,13445,0,1756054208,12987.013167649995,89.32157010000083,53356.46890320001 2025-08-24,16:50:10.000,236,10974999,13805,0,1756054209,12987.00643134,89.32157010000083,53356.475890320005 2025-08-24,16:50:11.000,236,10974945,13605,0,1756054210,12987.00643134,89.25812792999932,53356.45492896 2025-08-24,16:50:12.000,236,10974976,13805,0,1756054211,12987.033376579995,89.2087840200038,53356.44095472 2025-08-24,16:50:13.000,236,10974956,13645,0,1756054212,12987.0468492,89.19468575999781,53356.44794184001 2025-08-24,16:50:14.000,236,10974981,13645,0,1756054213,12987.06705813,89.22993141000188,53356.48287744 2025-08-24,16:50:15.000,236,10974956,13565,0,1756054214,12987.033376579995,89.20173489000445,53356.44095472 2025-08-24,16:50:16.000,236,10974986,13685,0,1756054215,12987.10073967999,89.22288228000252,53356.44095472 2025-08-24,16:50:17.000,236,10974967,13805,0,1756054216,12987.08726706,89.15239098000166,53356.51781304001 2025-08-24,16:50:18.000,236,10974975,13685,0,1756054217,12987.114212299995,89.21583315000316,53356.49685168001 2025-08-24,16:50:19.000,236,10974931,13925,0,1756054218,12987.16810278,89.15239098000166,53356.51082592 2025-08-24,16:50:20.000,236,10975023,13725,0,1756054219,12987.195048019996,89.15239098000166,53356.46191608 2025-08-24,16:50:21.000,236,10974956,13565,0,1756054220,12987.20852064,89.13829272000294,53356.44095472 2025-08-24,16:50:22.000,236,10974926,13765,0,1756054221,12987.26914743,89.17353836999973,53356.44095472 2025-08-24,16:50:23.000,236,10974991,13765,0,1756054222,12987.26914743,89.17353836999973,53356.51082592 2025-08-24,16:50:24.000,236,10974938,13565,0,1756054223,12987.282620049991,89.13829272000294,53356.53178728 2025-08-24,16:50:25.000,236,10974939,13485,0,1756054224,12987.255674809996,89.12419446000422,53356.524800160005 2025-08-24,16:50:26.000,236,10974961,13965,0,1756054225,12987.255674809996,89.1453418500023,53356.538774399996 2025-08-24,16:50:27.000,236,10974937,13845,0,1756054226,12987.242202189991,89.1453418500023,53356.573710000004 2025-08-24,16:50:28.000,236,10974991,13765,0,1756054227,12987.221993259991,89.13829272000294,53356.538774399996 2025-08-24,16:50:29.000,236,10974933,14005,0,1756054228,12987.18157539999,89.13829272000294,53356.55274864 2025-08-24,16:50:30.000,236,10974959,13765,0,1756054229,12987.18831171,89.1453418500023,53356.56672288001 2025-08-24,16:50:31.000,236,10974953,13925,0,1756054230,12987.114212299995,89.11714533000486,53356.54576152001 2025-08-24,16:50:32.000,236,10974952,13765,0,1756054231,12987.134421229995,89.15239098000166,53356.58768424001 2025-08-24,16:50:33.000,236,10974923,13565,0,1756054232,12987.094003369995,89.15239098000166,53356.56672288001 2025-08-24,16:50:34.000,236,10974951,13645,0,1756054233,12987.134421229995,89.13124359000358,53356.594671360006 2025-08-24,16:50:35.000,236,10974951,13725,0,1756054234,12987.174839089996,89.1453418500023,53356.58069712 2025-08-24,16:50:36.000,236,10975016,13725,0,1756054235,12987.2489385,89.18763662999845,53356.58768424001 2025-08-24,16:50:37.000,236,10975000,13645,0,1756054236,12987.221993259991,89.1453418500023,53356.594671360006 2025-08-24,16:50:38.000,236,10975001,13605,0,1756054237,12987.275883739996,89.15944011000101,53356.55274864 2025-08-24,16:50:39.000,236,10974953,13765,0,1756054238,12987.302828979991,89.16648924000037,53356.594671360006 2025-08-24,16:50:40.000,236,10974995,13845,0,1756054239,12987.309565290001,89.15239098000166,53356.58069712 2025-08-24,16:50:41.000,236,10974949,13885,0,1756054240,12987.296092669996,89.12419446000422,53356.53178728 2025-08-24,16:50:42.000,236,10974922,13925,0,1756054241,12987.275883739996,89.12419446000422,53356.538774399996 2025-08-24,16:50:43.000,236,10974981,13845,0,1756054242,12987.289356360001,89.12419446000422,53356.573710000004 2025-08-24,16:50:44.000,236,10974945,13845,0,1756054243,12987.302828979991,89.15239098000166,53356.524800160005 2025-08-24,16:50:45.000,236,10974949,13885,0,1756054244,12987.349983150001,89.16648924000037,53356.56672288001 2025-08-24,16:50:46.000,236,10974959,13765,0,1756054245,12987.397137319997,89.15944011000101,53356.54576152001 2025-08-24,16:50:47.000,236,10974929,13685,0,1756054246,12987.397137319997,89.16648924000037,53356.58069712 2025-08-24,16:50:48.000,236,10974929,13925,0,1756054247,12987.491445660002,89.21583315000316,53356.56672288001 2025-08-24,16:50:49.000,236,10974965,13765,0,1756054248,12987.518390899997,89.25812792999932,53356.56672288001 2025-08-24,16:50:50.000,236,10974934,14045,0,1756054249,12987.592490310002,89.31452097000147,53356.6086456 2025-08-24,16:50:51.000,236,10974944,13805,0,1756054250,12987.673326030002,89.30747184000211,53356.58768424001 2025-08-24,16:50:52.000,236,10974993,13725,0,1756054251,12987.707007579993,89.31452097000147,53356.573710000004 2025-08-24,16:50:53.000,236,10974970,13725,0,1756054252,12987.774370679988,89.37091401000362,53356.62960696 2025-08-24,16:50:54.000,236,10974936,13565,0,1756054253,12987.868679019994,89.42025791999913,53356.60165848 2025-08-24,16:50:55.000,236,10974943,13565,0,1756054254,12987.942778429999,89.44140531000448,53356.65755544 2025-08-24,16:50:56.000,236,10974959,13565,0,1756054255,12988.023614149999,89.42730704999849,53356.6785168 2025-08-24,16:50:57.000,236,10974977,14005,0,1756054256,12988.030350459994,89.49074922,53356.72742664 2025-08-24,16:50:58.000,236,10974958,13845,0,1756054257,12988.07750462999,89.51189660999808,53356.748388 2025-08-24,16:50:59.000,236,10974971,13725,0,1756054258,12988.1246588,89.46960183000192,53356.78332360001 2025-08-24,16:51:00.000,236,10974954,14005,0,1756054259,12988.131395109995,89.49779834999936,53356.8182592 2025-08-24,16:51:01.000,236,10974926,13685,0,1756054260,12988.07750462999,89.4555035700032,53356.79729784 2025-08-24,16:51:02.000,236,10974963,13685,0,1756054261,12988.023614149999,89.4555035700032,53356.78332360001 2025-08-24,16:51:03.000,236,10974968,13885,0,1756054262,12987.983196289999,89.44845444000384,53356.80428496001 2025-08-24,16:51:04.000,236,10974974,13765,0,1756054263,12987.956251049989,89.3920614000017,53356.79729784 2025-08-24,16:51:05.000,236,10974955,13645,0,1756054264,12987.956251049989,89.3568157500049,53356.79031072 2025-08-24,16:51:06.000,236,10974966,13605,0,1756054265,12987.949514739994,89.32157010000083,53356.83922056 2025-08-24,16:51:07.000,236,10974979,13805,0,1756054266,12987.882151639998,89.33566835999954,53356.78332360001 2025-08-24,16:51:08.000,236,10974980,13845,0,1756054267,12987.848470089993,89.27927532000467,53356.8182592 2025-08-24,16:51:09.000,236,10974931,13645,0,1756054268,12987.855206399989,89.2440296700006,53356.82524632 2025-08-24,16:51:10.000,236,10974970,13725,0,1756054269,12987.821524849998,89.18058749999909,53356.860181920005 2025-08-24,16:51:11.000,236,10974964,13725,0,1756054270,12987.855206399989,89.18058749999909,53356.83223344001 2025-08-24,16:51:12.000,236,10974907,13685,0,1756054271,12987.801315919998,89.19468575999781,53356.84620768 2025-08-24,16:51:13.000,236,10974960,13925,0,1756054272,12987.821524849998,89.18763662999845,53356.84620768 2025-08-24,16:51:14.000,236,10974924,13925,0,1756054273,12987.882151639998,89.2087840200038,53356.84620768 2025-08-24,16:51:15.000,236,10974917,13485,0,1756054274,12987.895624259989,89.18058749999909,53356.88114328001 2025-08-24,16:51:16.000,236,10974941,13525,0,1756054275,12987.936042119989,89.16648924000037,53356.860181920005 2025-08-24,16:51:17.000,236,10974952,13605,0,1756054276,12987.956251049989,89.22993141000188,53356.88114328001 2025-08-24,16:51:18.000,236,10974944,13445,0,1756054277,12987.962987359999,89.22288228000252,53356.89511752 2025-08-24,16:51:19.000,236,10974920,13725,0,1756054278,12988.003405219999,89.19468575999781,53356.860181920005 2025-08-24,16:51:20.000,236,10974947,13565,0,1756054279,12988.04382308,89.18763662999845,53356.83223344001 2025-08-24,16:51:21.000,236,10974920,13725,0,1756054280,12988.1246588,89.18058749999909,53356.930053120006 2025-08-24,16:51:22.000,236,10974927,13765,0,1756054281,12988.192021899995,89.11009619999822,53356.95101448001 2025-08-24,16:51:23.000,236,10974956,13845,0,1756054282,12988.24591238,89.06075229000271,53356.94402736 2025-08-24,16:51:24.000,236,10974934,13725,0,1756054283,12988.272857619995,89.06780142000207,53356.92306600001 2025-08-24,16:51:25.000,236,10974902,13685,0,1756054284,12988.30653917,88.9620644700044,53356.92306600001 2025-08-24,16:51:26.000,236,10974943,13925,0,1756054285,12988.38063857999,88.87747491000482,53356.98595008 2025-08-24,16:51:27.000,236,10974944,13685,0,1756054286,12988.353693339996,88.79288534999796,53357.027872800005 2025-08-24,16:51:28.000,236,10974937,14005,0,1756054287,12988.38063857999,88.74354144000245,53356.98595008 2025-08-24,16:51:29.000,236,10974974,13885,0,1756054288,12988.38737489,88.68009927000094,53357.041847039996 2025-08-24,16:51:30.000,236,10974941,13925,0,1756054289,12988.40084750999,88.59550971000135,53357.00691144 2025-08-24,16:51:31.000,236,10974973,13765,0,1756054290,12988.394111199996,88.5391166699992,53357.02088568001 2025-08-24,16:51:32.000,236,10974951,13765,0,1756054291,12988.414320129996,88.48272363000433,53357.027872800005 2025-08-24,16:51:33.000,236,10974982,13725,0,1756054292,12988.373902269996,88.46157623999898,53357.02088568001 2025-08-24,16:51:34.000,236,10974940,13485,0,1756054293,12988.34022071999,88.42633059000218,53356.978962960005 2025-08-24,16:51:35.000,236,10974954,13645,0,1756054294,12988.29980285999,88.39813407000474,53356.95101448001 2025-08-24,16:51:36.000,236,10974970,13725,0,1756054295,12988.27959392999,88.4051832000041,53356.9929372 2025-08-24,16:51:37.000,236,10974954,13885,0,1756054296,12988.212230829995,88.39108493999811,53357.03485992 2025-08-24,16:51:38.000,236,10974956,13725,0,1756054297,12988.16507666,88.36288842000067,53357.02088568001 2025-08-24,16:51:39.000,236,10974978,13805,0,1756054298,12988.131395109995,88.34879016000195,53357.00691144 2025-08-24,16:51:40.000,236,10975000,13765,0,1756054299,12988.07750462999,88.34879016000195,53357.02088568001 2025-08-24,16:51:41.000,236,10974953,13685,0,1756054300,12988.050559389994,88.2923971199998,53357.01389856 2025-08-24,16:51:42.000,236,10974980,13845,0,1756054301,12988.030350459994,88.31354450999788,53356.96498872 2025-08-24,16:51:43.000,236,10974960,13765,0,1756054302,12987.969723669994,88.29944624999916,53357.02088568001 2025-08-24,16:51:44.000,236,10974938,13725,0,1756054303,12987.962987359999,88.31354450999788,53357.00691144 2025-08-24,16:51:45.000,236,10974970,13725,0,1756054304,12987.969723669994,88.28534799000045,53356.9929372 2025-08-24,16:51:46.000,236,10974916,14005,0,1756054305,12988.003405219999,88.31354450999788,53356.96498872 2025-08-24,16:51:47.000,236,10974977,14005,0,1756054306,12988.030350459994,88.30649537999852,53356.96498872 2025-08-24,16:51:48.000,236,10974909,13765,0,1756054307,12988.06403201,88.26420060000237,53356.930053120006 2025-08-24,16:51:49.000,236,10974989,13605,0,1756054308,12988.06403201,88.33469190000324,53356.9580016 2025-08-24,16:51:50.000,236,10974933,13565,0,1756054309,12988.1246588,88.30649537999852,53356.8881304 2025-08-24,16:51:51.000,236,10974980,13805,0,1756054310,12988.09771355999,88.2923971199998,53356.930053120006 2025-08-24,16:51:52.000,236,10974966,13685,0,1756054311,12988.11792248999,88.29944624999916,53356.90210464001 2025-08-24,16:51:53.000,236,10974993,13805,0,1756054312,12988.14486773,88.33469190000324,53356.930053120006 2025-08-24,16:51:54.000,236,10974947,13565,0,1756054313,12988.1246588,88.31354450999788,53356.96498872 2025-08-24,16:51:55.000,236,10974947,13565,0,1756054314,12988.15834034999,88.27829886000109,53356.93704024 2025-08-24,16:51:56.000,236,10974957,13685,0,1756054315,12988.151604039995,88.26420060000237,53356.99992432001 2025-08-24,16:51:57.000,236,10975006,13685,0,1756054316,12988.10444987,88.31354450999788,53357.01389856 2025-08-24,16:51:58.000,236,10974990,13685,0,1756054317,12988.090977249994,88.25715147000301,53357.01389856 2025-08-24,16:51:59.000,236,10974993,13925,0,1756054318,12988.07750462999,88.28534799000045,53357.05582128 2025-08-24,16:52:00.000,236,10974961,13965,0,1756054319,12988.023614149999,88.28534799000045,53357.01389856 2025-08-24,16:52:01.000,236,10974908,13765,0,1756054320,12987.99666890999,88.2923971199998,53357.05582128 2025-08-24,16:52:02.000,236,10974962,13925,0,1756054321,12987.942778429999,88.32059364000452,53357.01389856 2025-08-24,16:52:03.000,236,10974965,13565,0,1756054322,12987.983196289999,88.32764277000388,53357.041847039996 2025-08-24,16:52:04.000,236,10974966,13725,0,1756054323,12987.983196289999,88.30649537999852,53357.041847039996 2025-08-24,16:52:05.000,236,10974975,13565,0,1756054324,12987.956251049989,88.3417410300026,53357.02088568001 2025-08-24,16:52:06.000,236,10974988,13885,0,1756054325,12987.949514739994,88.32059364000452,53356.98595008 2025-08-24,16:52:07.000,236,10974920,13605,0,1756054326,12987.956251049989,88.3417410300026,53357.02088568001 2025-08-24,16:52:08.000,236,10974938,13645,0,1756054327,12987.936042119989,88.33469190000324,53356.94402736 2025-08-24,16:52:09.000,236,10974992,13925,0,1756054328,12987.969723669994,88.31354450999788,53356.978962960005 2025-08-24,16:52:10.000,236,10974960,13965,0,1756054329,12987.949514739994,88.32059364000452,53357.04883416001 2025-08-24,16:52:11.000,236,10974931,13725,0,1756054330,12987.97645997999,88.32059364000452,53357.00691144 2025-08-24,16:52:12.000,236,10975079,13405,0,1756054331,12987.99666890999,88.2923971199998,53357.03485992 2025-08-24,16:52:13.000,236,10974977,13765,0,1756054332,12987.983196289999,88.2923971199998,53357.02088568001 2025-08-24,16:52:14.000,236,10974961,13845,0,1756054333,12988.010141529994,88.25010234000365,53357.0628084 2025-08-24,16:52:15.000,236,10974940,13845,0,1756054334,12988.01687783999,88.2289549499983,53357.08376976 2025-08-24,16:52:16.000,236,10974987,13885,0,1756054335,12987.97645997999,88.26420060000237,53357.08376976 2025-08-24,16:52:17.000,236,10975012,13525,0,1756054336,12987.929305809994,88.28534799000045,53356.97197584001 2025-08-24,16:52:18.000,236,10974940,13965,0,1756054337,12987.922569499999,88.27124973000173,53356.99992432001 2025-08-24,16:52:19.000,236,10974955,13765,0,1756054338,12987.909096879994,88.24305321000429,53357.041847039996 2025-08-24,16:52:20.000,236,10974957,14085,0,1756054339,12987.902360569999,88.23600407999766,53357.06979552001 2025-08-24,16:52:21.000,236,10974949,13885,0,1756054340,12987.909096879994,88.25715147000301,53357.0628084 2025-08-24,16:52:22.000,236,10974970,13725,0,1756054341,12987.929305809994,88.23600407999766,53357.0628084 2025-08-24,16:52:23.000,236,10974936,13725,0,1756054342,12987.922569499999,88.24305321000429,53357.10473112 2025-08-24,16:52:24.000,236,10975057,13685,0,1756054343,12987.929305809994,88.1937093000015,53357.13966672001 2025-08-24,16:52:25.000,236,10974974,13645,0,1756054344,12987.875415329989,88.1937093000015,53357.09075688001 2025-08-24,16:52:26.000,236,10974988,13525,0,1756054345,12987.929305809994,88.25715147000301,53357.12569248 2025-08-24,16:52:27.000,236,10974998,13645,0,1756054346,12987.949514739994,88.20075843000086,53357.16761520001 2025-08-24,16:52:28.000,236,10974907,13685,0,1756054347,12987.989932599994,88.1937093000015,53357.18158944 2025-08-24,16:52:29.000,236,10974963,13645,0,1756054348,12988.03708676999,88.15141451999807,53357.16062808 2025-08-24,16:52:30.000,236,10974936,13765,0,1756054349,12988.030350459994,88.10207061000256,53357.21652504001 2025-08-24,16:52:31.000,236,10974950,13925,0,1756054350,12988.01687783999,88.14436538999871,53357.15364096 2025-08-24,16:52:32.000,236,10974973,13885,0,1756054351,12988.07750462999,88.05977582999913,53357.22351216 2025-08-24,16:52:33.000,236,10974970,13685,0,1756054352,12988.003405219999,88.03157931000169,53357.195563680005 2025-08-24,16:52:34.000,236,10974958,13885,0,1756054353,12988.003405219999,87.96108801000082,53357.16761520001 2025-08-24,16:52:35.000,236,10974939,13725,0,1756054354,12987.949514739994,87.96813714000018,53357.2025508 2025-08-24,16:52:36.000,236,10974926,13845,0,1756054355,12987.895624259989,87.98928452999826,53357.16761520001 2025-08-24,16:52:37.000,236,10975001,13605,0,1756054356,12987.875415329989,87.9469897500021,53357.13966672001 2025-08-24,16:52:38.000,236,10974950,13885,0,1756054357,12987.855206399989,87.92584236000403,53357.10473112 2025-08-24,16:52:39.000,236,10974976,13325,0,1756054358,12987.841733779998,87.90469496999867,53357.146653840005 2025-08-24,16:52:40.000,236,10974915,13845,0,1756054359,12987.787843299993,87.93289149000339,53357.195563680005 2025-08-24,16:52:41.000,236,10974946,13725,0,1756054360,12987.875415329989,87.93289149000339,53357.12569248 2025-08-24,16:52:42.000,236,10974971,13805,0,1756054361,12987.929305809994,87.89764583999931,53357.146653840005 2025-08-24,16:52:43.000,236,10974975,13405,0,1756054362,12987.915833189989,87.9469897500021,53357.195563680005 2025-08-24,16:52:44.000,236,10974998,13965,0,1756054363,12987.969723669994,87.91174409999803,53357.16062808 2025-08-24,16:52:45.000,236,10974921,13725,0,1756054364,12988.03708676999,87.91174409999803,53357.17460232 2025-08-24,16:52:46.000,236,10975000,13925,0,1756054365,12988.05729569999,87.90469496999867,53357.18158944 2025-08-24,16:52:47.000,236,10974993,14085,0,1756054366,12988.14486773,87.89059670999995,53357.16062808 2025-08-24,16:52:48.000,236,10975018,13925,0,1756054367,12988.171812969995,87.80600715000037,53357.16761520001 2025-08-24,16:52:49.000,236,10974945,13925,0,1756054368,12988.192021899995,87.74256497999886,53357.15364096 2025-08-24,16:52:50.000,236,10974980,14085,0,1756054369,12988.192021899995,87.76371237000421,53357.1326796 2025-08-24,16:52:51.000,236,10974968,13965,0,1756054370,12988.20549452,87.7355158499995,53357.1326796 2025-08-24,16:52:52.000,236,10974992,13685,0,1756054371,12988.151604039995,87.66502454999863,53357.146653840005 2025-08-24,16:52:53.000,236,10974954,13925,0,1756054372,12988.13813141999,87.59453324999777,53357.16761520001 2025-08-24,16:52:54.000,236,10974946,13845,0,1756054373,12988.04382308,87.50994368999818,53357.20953792 2025-08-24,16:52:55.000,236,10974964,13725,0,1756054374,12987.956251049989,87.53109108000353,53357.23748640001 2025-08-24,16:52:56.000,236,10974914,13765,0,1756054375,12987.882151639998,87.50289455999882,53357.18857656001 2025-08-24,16:52:57.000,236,10974956,13685,0,1756054376,12987.821524849998,87.4253541299986,53357.146653840005 2025-08-24,16:52:58.000,236,10974966,13925,0,1756054377,12987.733952819988,87.3901084800018,53357.146653840005 2025-08-24,16:52:59.000,236,10974949,13805,0,1756054378,12987.619435549997,87.34076456999901,53357.15364096 2025-08-24,16:53:00.000,236,10974958,13925,0,1756054379,12987.599226619997,87.40420674000052,53357.15364096 2025-08-24,16:53:01.000,236,10974942,13685,0,1756054380,12987.612699240002,87.36896109000372,53357.11870536001 2025-08-24,16:53:02.000,236,10974932,13925,0,1756054381,12987.605962929993,87.31256805000157,53357.12569248 2025-08-24,16:53:03.000,236,10974948,13765,0,1756054382,12987.545336139992,87.33371543999965,53357.0628084 2025-08-24,16:53:04.000,236,10974935,13805,0,1756054383,12987.531863520002,87.34076456999901,53357.02088568001 2025-08-24,16:53:05.000,236,10974984,13765,0,1756054384,12987.504918279992,87.36896109000372,53357.076782640004 2025-08-24,16:53:06.000,236,10974924,13725,0,1756054385,12987.504918279992,87.37601022000308,53357.03485992 2025-08-24,16:53:07.000,236,10974990,13925,0,1756054386,12987.498181969997,87.38305935000244,53357.06979552001 2025-08-24,16:53:08.000,236,10974965,13685,0,1756054387,12987.451027800002,87.4253541299986,53357.06979552001 2025-08-24,16:53:09.000,236,10974933,13765,0,1756054388,12987.484709349992,87.43945239000459,53357.00691144 2025-08-24,16:53:10.000,236,10974927,13845,0,1756054389,12987.484709349992,87.46764891000203,53357.03485992 2025-08-24,16:53:11.000,236,10974940,13885,0,1756054390,12987.525127209992,87.46059978000267,53357.027872800005 2025-08-24,16:53:12.000,236,10974928,13845,0,1756054391,12987.592490310002,87.43945239000459,53357.11171824 2025-08-24,16:53:13.000,236,10974941,13885,0,1756054392,12987.666589719993,87.41830499999924,53357.041847039996 2025-08-24,16:53:14.000,236,10974956,13885,0,1756054393,12987.733952819988,87.36896109000372,53357.0628084 2025-08-24,16:53:15.000,236,10974944,13845,0,1756054394,12987.848470089993,87.31961718000093,53357.16761520001 2025-08-24,16:53:16.000,236,10974931,13925,0,1756054395,12987.922569499999,87.26322413999878,53357.09075688001 2025-08-24,16:53:17.000,236,10974975,13925,0,1756054396,12988.010141529994,87.1786345799992,53357.10473112 2025-08-24,16:53:18.000,236,10974895,13765,0,1756054397,12988.003405219999,87.15748719000112,53357.11870536001 2025-08-24,16:53:19.000,236,10974926,13725,0,1756054398,12987.97645997999,87.11519240999769,53357.08376976 2025-08-24,16:53:20.000,236,10974930,13805,0,1756054399,12987.983196289999,87.08699589000025,53357.13966672001 2025-08-24,16:53:21.000,236,10974987,13725,0,1756054400,12987.983196289999,87.06584850000218,53357.11870536001 2025-08-24,16:53:22.000,236,10974940,13565,0,1756054401,12987.942778429999,87.0447011100041,53357.13966672001 2025-08-24,16:53:23.000,236,10974954,13805,0,1756054402,12987.828261159993,87.0447011100041,53357.11870536001 2025-08-24,16:53:24.000,236,10974921,13725,0,1756054403,12987.767634369993,87.05175024000346,53357.11870536001 2025-08-24,16:53:25.000,236,10974955,13605,0,1756054404,12987.727216509993,87.0799467600009,53357.13966672001 2025-08-24,16:53:26.000,236,10974949,13725,0,1756054405,12987.666589719993,87.12224154000432,53357.10473112 2025-08-24,16:53:27.000,236,10974956,13645,0,1756054406,12987.619435549997,87.1433889300024,53357.09075688001 2025-08-24,16:53:28.000,236,10974918,13845,0,1756054407,12987.538599829997,87.19978197000455,53357.05582128 2025-08-24,16:53:29.000,236,10974945,13565,0,1756054408,12987.498181969997,87.20683110000391,53357.0628084 2025-08-24,16:53:30.000,236,10974901,13805,0,1756054409,12987.457764109997,87.28437153000414,53356.99992432001 2025-08-24,16:53:31.000,236,10974972,13765,0,1756054410,12987.424082559992,87.27732240000478,53357.01389856 2025-08-24,16:53:32.000,236,10974967,13725,0,1756054411,12987.390401010001,87.27732240000478,53357.0628084 2025-08-24,16:53:33.000,236,10974951,13805,0,1756054412,12987.349983150001,87.26322413999878,53357.0628084 2025-08-24,16:53:34.000,236,10974903,13645,0,1756054413,12987.323037909991,87.27732240000478,53357.02088568001 2025-08-24,16:53:35.000,236,10974938,13685,0,1756054414,12987.282620049991,87.28437153000414,53357.04883416001 2025-08-24,16:53:36.000,236,10974936,13685,0,1756054415,12987.262411119991,87.27027326999814,53356.9929372 2025-08-24,16:53:37.000,236,10974982,13805,0,1756054416,12987.22872957,87.27732240000478,53357.027872800005 2025-08-24,16:53:38.000,236,10974933,13485,0,1756054417,12987.235465879996,87.27027326999814,53357.05582128 2025-08-24,16:53:39.000,236,10974920,13685,0,1756054418,12987.20852064,87.31961718000093,53357.02088568001 2025-08-24,16:53:40.000,236,10974952,13605,0,1756054419,12987.242202189991,87.2420767500007,53356.97197584001 2025-08-24,16:53:41.000,236,10974923,13645,0,1756054420,12987.282620049991,87.22797849000199,53357.02088568001 2025-08-24,16:53:42.000,236,10974914,13925,0,1756054421,12987.309565290001,87.1786345799992,53357.00691144 2025-08-24,16:53:43.000,236,10974910,13805,0,1756054422,12987.370192080001,87.1786345799992,53357.04883416001 2025-08-24,16:53:44.000,236,10974941,13965,0,1756054423,12987.417346249997,87.10814327999833,53356.98595008 2025-08-24,16:53:45.000,236,10974930,13765,0,1756054424,12987.538599829997,87.03765198000474,53356.978962960005 2025-08-24,16:53:46.000,236,10974927,13765,0,1756054425,12987.585753999992,86.98125894000259,53357.01389856 2025-08-24,16:53:47.000,236,10974899,13885,0,1756054426,12987.599226619997,86.91781677000108,53357.027872800005 2025-08-24,16:53:48.000,236,10974904,13725,0,1756054427,12987.632908170002,86.91781677000108,53357.027872800005 2025-08-24,16:53:49.000,236,10974949,13725,0,1756054428,12987.639644479998,86.8332272100015,53357.02088568001 2025-08-24,16:53:50.000,236,10974946,13725,0,1756054429,12987.605962929993,86.7979815600047,53357.00691144 2025-08-24,16:53:51.000,236,10974953,13925,0,1756054430,12987.605962929993,86.86847285999829,53357.04883416001 2025-08-24,16:53:52.000,236,10974927,13765,0,1756054431,12987.605962929993,86.88257112000429,53357.01389856 2025-08-24,16:53:53.000,236,10974926,13845,0,1756054432,12987.579017689997,86.90371851000236,53357.041847039996 2025-08-24,16:53:54.000,236,10974919,13725,0,1756054433,12987.572281380002,86.86847285999829,53357.0628084 2025-08-24,16:53:55.000,236,10974992,13725,0,1756054434,12987.464500419992,86.84732547000021,53357.0628084 2025-08-24,16:53:56.000,236,10974917,13885,0,1756054435,12987.376928389996,86.88962025000365,53356.98595008 2025-08-24,16:53:57.000,236,10974924,13845,0,1756054436,12987.349983150001,86.94601328999852,53357.00691144 2025-08-24,16:53:58.000,236,10974950,14045,0,1756054437,12987.26914743,86.96011155000451,53356.9929372 2025-08-24,16:53:59.000,236,10974912,13925,0,1756054438,12987.201784329991,86.98830807000195,53356.99992432001 2025-08-24,16:54:00.000,236,10974925,13725,0,1756054439,12987.154630159996,87.02355371999874,53356.97197584001 2025-08-24,16:54:01.000,236,10974915,13925,0,1756054440,12987.06705813,87.05175024000346,53357.00691144 2025-08-24,16:54:02.000,236,10974900,13845,0,1756054441,12986.99969502999,87.0799467600009,53356.9929372 2025-08-24,16:54:03.000,236,10974918,13645,0,1756054442,12986.871705139994,87.0799467600009,53356.9580016 2025-08-24,16:54:04.000,236,10974940,13725,0,1756054443,12986.87844144999,87.10814327999833,53356.8881304 2025-08-24,16:54:05.000,236,10974948,13845,0,1756054444,12986.871705139994,87.11519240999769,53356.909091760004 2025-08-24,16:54:06.000,236,10974945,13605,0,1756054445,12986.88517776,87.07289763000153,53356.93704024 2025-08-24,16:54:07.000,236,10974947,13645,0,1756054446,12986.87844144999,87.09404501999961,53356.96498872 2025-08-24,16:54:08.000,236,10974877,13765,0,1756054447,12986.94580455,87.15043806000176,53356.9929372 2025-08-24,16:54:09.000,236,10974944,13685,0,1756054448,12986.932331929995,87.1786345799992,53356.9580016 2025-08-24,16:54:10.000,236,10974904,13645,0,1756054449,12986.97948609999,87.18568370999856,53356.930053120006 2025-08-24,16:54:11.000,236,10974962,13885,0,1756054450,12987.01990395999,87.19978197000455,53356.92306600001 2025-08-24,16:54:12.000,236,10975008,13925,0,1756054451,12987.06032181999,87.20683110000391,53356.90210464001 2025-08-24,16:54:13.000,236,10974904,13885,0,1756054452,12987.06032181999,87.22092936000263,53356.978962960005 2025-08-24,16:54:14.000,236,10974957,13765,0,1756054453,12987.094003369995,87.27732240000478,53356.9580016 2025-08-24,16:54:15.000,236,10974941,13885,0,1756054454,12987.08053074999,87.27732240000478,53356.97197584001 2025-08-24,16:54:16.000,236,10974907,13805,0,1756054455,12987.094003369995,87.2914206600035,53356.9580016 2025-08-24,16:54:17.000,236,10974932,13805,0,1756054456,12987.08053074999,87.31961718000093,53356.92306600001 2025-08-24,16:54:18.000,236,10974947,13805,0,1756054457,12987.06705813,87.36191196000436,53356.91607888 2025-08-24,16:54:19.000,236,10974985,13925,0,1756054458,12987.04011288999,87.40420674000052,53356.90210464001 2025-08-24,16:54:20.000,236,10974961,14005,0,1756054459,12987.06032181999,87.33371543999965,53356.88114328001 2025-08-24,16:54:21.000,236,10974963,13965,0,1756054460,12987.033376579995,87.2914206600035,53356.85319480001 2025-08-24,16:54:22.000,236,10974893,14005,0,1756054461,12987.10747599,87.31961718000093,53356.84620768 2025-08-24,16:54:23.000,236,10974932,14005,0,1756054462,12987.12094860999,87.2914206600035,53356.90210464001 2025-08-24,16:54:24.000,236,10974948,14005,0,1756054463,12987.201784329991,87.25617500999942,53356.92306600001 2025-08-24,16:54:25.000,236,10974959,13845,0,1756054464,12987.201784329991,87.15043806000176,53356.874156159996 2025-08-24,16:54:26.000,236,10974980,13725,0,1756054465,12987.235465879996,87.13633980000304,53356.8881304 2025-08-24,16:54:27.000,236,10974888,14085,0,1756054466,12987.235465879996,87.02355371999874,53356.8881304 2025-08-24,16:54:28.000,236,10974927,13725,0,1756054467,12987.235465879996,86.91076764000172,53356.8881304 2025-08-24,16:54:29.000,236,10974952,13765,0,1756054468,12987.14789385,86.87552198999765,53356.8881304 2025-08-24,16:54:30.000,236,10974940,13965,0,1756054469,12987.0468492,86.85437459999957,53356.8881304 2025-08-24,16:54:31.000,236,10974937,13845,0,1756054470,12986.98622241,86.79093242999807,53356.8182592 2025-08-24,16:54:32.000,236,10974897,13725,0,1756054471,12986.831287279994,86.76978503999999,53356.83223344001 2025-08-24,16:54:33.000,236,10974940,14005,0,1756054472,12986.716770009989,86.74863765000191,53356.83922056 2025-08-24,16:54:34.000,236,10974893,13845,0,1756054473,12986.662879529998,86.74158852000255,53356.83922056 2025-08-24,16:54:35.000,236,10974930,13805,0,1756054474,12986.568571189993,86.70634286999848,53356.76934936 2025-08-24,16:54:36.000,236,10974928,13885,0,1756054475,12986.528153329993,86.6851954800004,53356.80428496001 2025-08-24,16:54:37.000,236,10974934,13765,0,1756054476,12986.454053920002,86.64290070000425,53356.73441376001 2025-08-24,16:54:38.000,236,10974914,13925,0,1756054477,12986.386690819993,86.61470417999953,53356.67152968 2025-08-24,16:54:39.000,236,10974919,13765,0,1756054478,12986.366481889992,86.63585157000489,53356.706465279996 2025-08-24,16:54:40.000,236,10974913,13685,0,1756054479,12986.339536649997,86.57240940000338,53356.62960696 2025-08-24,16:54:41.000,236,10974972,13645,0,1756054480,12986.346272959992,86.55831114000466,53356.643581200005 2025-08-24,16:54:42.000,236,10974889,13725,0,1756054481,12986.346272959992,86.56536027000402,53356.61563272001 2025-08-24,16:54:43.000,236,10974931,13845,0,1756054482,12986.326064029992,86.52306549000059,53356.62960696 2025-08-24,16:54:44.000,236,10974956,13925,0,1756054483,12986.339536649997,86.49486897000315,53356.62261984 2025-08-24,16:54:45.000,236,10974979,13845,0,1756054484,12986.346272959992,86.49486897000315,53356.573710000004 2025-08-24,16:54:46.000,236,10974953,13805,0,1756054485,12986.353009270002,86.53011461999995,53356.56672288001 2025-08-24,16:54:47.000,236,10974905,13845,0,1756054486,12986.393427130002,86.49486897000315,53356.54576152001 2025-08-24,16:54:48.000,236,10974933,13765,0,1756054487,12986.359745579997,86.52306549000059,53356.51781304001 2025-08-24,16:54:49.000,236,10974914,13925,0,1756054488,12986.339536649997,86.55831114000466,53356.53178728 2025-08-24,16:54:50.000,236,10974944,13885,0,1756054489,12986.319327719997,86.60060592000082,53356.573710000004 2025-08-24,16:54:51.000,236,10974935,13845,0,1756054490,12986.366481889992,86.62880243999825,53356.56672288001 2025-08-24,16:54:52.000,236,10974934,13925,0,1756054491,12986.353009270002,86.60765505000018,53356.58768424001 2025-08-24,16:54:53.000,236,10974929,13845,0,1756054492,12986.353009270002,86.64290070000425,53356.49685168001 2025-08-24,16:54:54.000,236,10974961,13805,0,1756054493,12986.386690819993,86.62880243999825,53356.55973576 2025-08-24,16:54:55.000,236,10974934,13605,0,1756054494,12986.366481889992,86.64290070000425,53356.524800160005 2025-08-24,16:54:56.000,236,10974897,13685,0,1756054495,12986.393427130002,86.63585157000489,53356.53178728 2025-08-24,16:54:57.000,236,10974958,14125,0,1756054496,12986.393427130002,86.57240940000338,53356.5038388 2025-08-24,16:54:58.000,236,10974989,13645,0,1756054497,12986.406899749993,86.55126200999803,53356.55274864 2025-08-24,16:54:59.000,236,10974908,14325,0,1756054498,12986.420372369997,86.48077071000444,53356.54576152001 2025-08-24,16:55:00.000,236,10974935,13925,0,1756054499,12986.366481889992,86.45257418999972,53356.54576152001 2025-08-24,16:55:01.000,236,10974985,13885,0,1756054500,12986.353009270002,86.41732854000293,53356.56672288001 2025-08-24,16:55:02.000,236,10974918,13765,0,1756054501,12986.346272959992,86.3750337599995,53356.524800160005 2025-08-24,16:55:03.000,236,10974971,14085,0,1756054502,12986.278909859997,86.36093550000078,53356.56672288001 2025-08-24,16:55:04.000,236,10974968,13925,0,1756054503,12986.272173550002,86.38208288999886,53356.475890320005 2025-08-24,16:55:05.000,236,10974956,13965,0,1756054504,12986.258700929997,86.38208288999886,53356.475890320005 2025-08-24,16:55:06.000,236,10974955,13765,0,1756054505,12986.285646169992,86.31864072000462,53356.46191608 2025-08-24,16:55:07.000,236,10974991,13805,0,1756054506,12986.272173550002,86.31159158999799,53356.48287744 2025-08-24,16:55:08.000,236,10974937,13925,0,1756054507,12986.305855099992,86.32568985000398,53356.475890320005 2025-08-24,16:55:09.000,236,10974978,14125,0,1756054508,12986.299118789997,86.30454245999863,53356.45492896 2025-08-24,16:55:10.000,236,10974917,13845,0,1756054509,12986.272173550002,86.25519855000312,53356.4339676 2025-08-24,16:55:11.000,236,10974940,13925,0,1756054510,12986.225019379992,86.24814942000376,53356.46890320001 2025-08-24,16:55:12.000,236,10974933,13725,0,1756054511,12986.184601519992,86.21995289999904,53356.426980480006 2025-08-24,16:55:13.000,236,10974945,13845,0,1756054512,12986.177865209997,86.2411002900044,53356.41300624 2025-08-24,16:55:14.000,236,10974941,14245,0,1756054513,12986.123974729991,86.2411002900044,53356.38505776 2025-08-24,16:55:15.000,236,10974946,13805,0,1756054514,12986.117238419996,86.31864072000462,53356.37807064001 2025-08-24,16:55:16.000,236,10974944,13965,0,1756054515,12986.103765799991,86.34683724000206,53356.406019120004 2025-08-24,16:55:17.000,236,10974895,13765,0,1756054516,12986.117238419996,86.29044419999991,53356.35012216001 2025-08-24,16:55:18.000,236,10974943,14005,0,1756054517,12986.123974729991,86.3397881100027,53356.39204488 2025-08-24,16:55:19.000,236,10974907,13565,0,1756054518,12986.043139009991,86.3750337599995,53356.38505776 2025-08-24,16:55:20.000,236,10974926,14085,0,1756054519,12986.056611629996,86.41027941000357,53356.41300624 2025-08-24,16:55:21.000,236,10974908,14005,0,1756054520,12986.02966639,86.40323028000421,53356.44095472 2025-08-24,16:55:22.000,236,10974944,13805,0,1756054521,12986.04987532,86.4737215799978,53356.3640964 2025-08-24,16:55:23.000,236,10974939,13925,0,1756054522,12986.070084250001,86.49486897000315,53356.41999336001 2025-08-24,16:55:24.000,236,10974955,13845,0,1756054523,12986.04987532,86.61470417999953,53356.41300624 2025-08-24,16:55:25.000,236,10974986,13645,0,1756054524,12986.056611629996,86.60765505000018,53356.371083519996 2025-08-24,16:55:26.000,236,10974956,13925,0,1756054525,12986.056611629996,86.65699896000297,53356.406019120004 2025-08-24,16:55:27.000,236,10974971,14165,0,1756054526,12986.090293180001,86.66404809000232,53356.41999336001 2025-08-24,16:55:28.000,236,10974999,14205,0,1756054527,12986.103765799991,86.64290070000425,53356.44095472 2025-08-24,16:55:29.000,236,10974893,13805,0,1756054528,12986.110502110001,86.70634286999848,53356.38505776 2025-08-24,16:55:30.000,236,10974932,13645,0,1756054529,12986.090293180001,86.67814635000104,53356.3640964 2025-08-24,16:55:31.000,236,10974965,13925,0,1756054530,12986.130711040001,86.6851954800004,53356.406019120004 2025-08-24,16:55:32.000,236,10974899,13685,0,1756054531,12986.144183659992,86.65699896000297,53356.44095472 2025-08-24,16:55:33.000,236,10974893,13925,0,1756054532,12986.103765799991,86.67109722000168,53356.41999336001 2025-08-24,16:55:34.000,236,10974974,13965,0,1756054533,12986.056611629996,86.57945853000274,53356.4339676 2025-08-24,16:55:35.000,236,10974948,14085,0,1756054534,12986.123974729991,86.53011461999995,53356.371083519996 2025-08-24,16:55:36.000,236,10974915,14165,0,1756054535,12986.130711040001,86.45962331999908,53356.44095472 2025-08-24,16:55:37.000,236,10974927,14045,0,1756054536,12986.184601519992,86.42437767000229,53356.44095472 2025-08-24,16:55:38.000,236,10974919,13805,0,1756054537,12986.191337830001,86.41732854000293,53356.426980480006 2025-08-24,16:55:39.000,236,10974944,13925,0,1756054538,12986.171128900001,86.39618115000485,53356.38505776 2025-08-24,16:55:40.000,236,10974911,14005,0,1756054539,12986.198074139997,86.28339507000055,53356.41300624 2025-08-24,16:55:41.000,236,10974953,13725,0,1756054540,12986.184601519992,86.24814942000376,53356.35012216001 2025-08-24,16:55:42.000,236,10974915,13805,0,1756054541,12986.211546760002,86.23405115999776,53356.44095472 2025-08-24,16:55:43.000,236,10974928,14245,0,1756054542,12986.272173550002,86.25519855000312,53356.41999336001 2025-08-24,16:55:44.000,236,10974921,13685,0,1756054543,12986.285646169992,86.20585464000033,53356.38505776 2025-08-24,16:55:45.000,236,10974959,14045,0,1756054544,12986.305855099992,86.14241246999882,53356.34313504 2025-08-24,16:55:46.000,236,10974989,13725,0,1756054545,12986.292382480002,86.14241246999882,53356.34313504 2025-08-24,16:55:47.000,236,10974946,13805,0,1756054546,12986.292382480002,86.15651073000481,53356.31518656 2025-08-24,16:55:48.000,236,10974889,13845,0,1756054547,12986.292382480002,86.13536333999946,53356.39903200001 2025-08-24,16:55:49.000,236,10974952,13925,0,1756054548,12986.231755690002,86.1283142100001,53356.357109280005 2025-08-24,16:55:50.000,236,10974911,13725,0,1756054549,12986.137447349996,86.16355986000417,53356.39204488 2025-08-24,16:55:51.000,236,10974951,13845,0,1756054550,12986.056611629996,86.17060899000353,53356.2942252 2025-08-24,16:55:52.000,236,10974966,13925,0,1756054551,12986.002721149991,86.19880551000097,53356.357109280005 2025-08-24,16:55:53.000,236,10974947,14285,0,1756054552,12985.90841281,86.25519855000312,53356.357109280005 2025-08-24,16:55:54.000,236,10974915,13845,0,1756054553,12985.84104970999,86.21995289999904,53356.371083519996 2025-08-24,16:55:55.000,236,10974931,13965,0,1756054554,12985.80063184999,86.20585464000033,53356.41999336001 2025-08-24,16:55:56.000,236,10974935,14165,0,1756054555,12985.74674137,86.26224768000247,53356.357109280005 2025-08-24,16:55:57.000,236,10974893,14085,0,1756054556,12985.652433029994,86.29044419999991,53356.28723808 2025-08-24,16:55:58.000,236,10974903,13645,0,1756054557,12985.65916933999,86.28339507000055,53356.2942252 2025-08-24,16:55:59.000,236,10974948,13765,0,1756054558,12985.61875147999,86.34683724000206,53356.357109280005 2025-08-24,16:56:00.000,236,10974887,13845,0,1756054559,12985.612015169994,86.27634594000119,53356.357109280005 2025-08-24,16:56:01.000,236,10974926,13805,0,1756054560,12985.62548779,86.28339507000055,53356.308199440005 2025-08-24,16:56:02.000,236,10974904,14125,0,1756054561,12985.632224099994,86.28339507000055,53356.27326384 2025-08-24,16:56:03.000,236,10974935,13845,0,1756054562,12985.672641959995,86.24814942000376,53356.32916080001 2025-08-24,16:56:04.000,236,10974874,13765,0,1756054563,12985.72653244,86.26224768000247,53356.357109280005 2025-08-24,16:56:05.000,236,10974946,14245,0,1756054564,12985.733268749995,86.26929681000183,53356.32916080001 2025-08-24,16:56:06.000,236,10974908,13885,0,1756054565,12985.78715923,86.24814942000376,53356.3640964 2025-08-24,16:56:07.000,236,10974929,13725,0,1756054566,12985.82084077999,86.19880551000097,53356.371083519996 2025-08-24,16:56:08.000,236,10974914,13765,0,1756054567,12985.84778602,86.2270020299984,53356.37807064001 2025-08-24,16:56:09.000,236,10974934,13885,0,1756054568,12985.854522329995,86.24814942000376,53356.357109280005 2025-08-24,16:56:10.000,236,10974975,13925,0,1756054569,12985.90841281,86.2411002900044,53356.37807064001 2025-08-24,16:56:11.000,236,10974914,13645,0,1756054570,12985.92862174,86.28339507000055,53356.35012216001 2025-08-24,16:56:12.000,236,10974918,13885,0,1756054571,12985.975775909996,86.30454245999863,53356.33614792 2025-08-24,16:56:13.000,236,10974900,13925,0,1756054572,12986.04987532,86.20585464000033,53356.32916080001 2025-08-24,16:56:14.000,236,10974888,13725,0,1756054573,12986.137447349996,86.20585464000033,53356.371083519996 2025-08-24,16:56:15.000,236,10974922,13685,0,1756054574,12986.184601519992,86.2270020299984,53356.357109280005 2025-08-24,16:56:16.000,236,10974946,14005,0,1756054575,12986.231755690002,86.19880551000097,53356.3640964 2025-08-24,16:56:17.000,236,10974915,13765,0,1756054576,12986.258700929997,86.1283142100001,53356.371083519996 2025-08-24,16:56:18.000,236,10974911,13765,0,1756054577,12986.258700929997,86.11421595000138,53356.371083519996 2025-08-24,16:56:19.000,236,10974982,13925,0,1756054578,12986.265437239992,86.10011769000266,53356.39204488 2025-08-24,16:56:20.000,236,10975018,13925,0,1756054579,12986.251964620002,86.04372465000051,53356.38505776 2025-08-24,16:56:21.000,236,10974917,14085,0,1756054580,12986.177865209997,86.0296263900018,53356.39903200001 2025-08-24,16:56:22.000,236,10974970,13885,0,1756054581,12986.103765799991,86.00847900000372,53356.41999336001 2025-08-24,16:56:23.000,236,10974958,13805,0,1756054582,12986.022930079991,86.00847900000372,53356.41300624 2025-08-24,16:56:24.000,236,10974912,13925,0,1756054583,12985.874731259995,85.980282479999,53356.406019120004 2025-08-24,16:56:25.000,236,10974950,13805,0,1756054584,12985.78715923,86.05782290999923,53356.39903200001 2025-08-24,16:56:26.000,236,10974930,13925,0,1756054585,12985.692850889995,86.0296263900018,53356.37807064001 2025-08-24,16:56:27.000,236,10974985,13805,0,1756054586,12985.692850889995,86.05782290999923,53356.357109280005 2025-08-24,16:56:28.000,236,10974904,13765,0,1756054587,12985.692850889995,86.04372465000051,53356.35012216001 2025-08-24,16:56:29.000,236,10974940,13765,0,1756054588,12985.713059819995,86.02257726000244,53356.3640964 2025-08-24,16:56:30.000,236,10974915,13805,0,1756054589,12985.71979612999,86.05077377999987,53356.31518656 2025-08-24,16:56:31.000,236,10974870,13885,0,1756054590,12985.74674137,86.02257726000244,53356.32217368 2025-08-24,16:56:32.000,236,10974969,13725,0,1756054591,12985.7669503,86.0296263900018,53356.2942252 2025-08-24,16:56:33.000,236,10974920,14085,0,1756054592,12985.74000505999,86.00142987000436,53356.26627672 2025-08-24,16:56:34.000,236,10974932,13965,0,1756054593,12985.7669503,86.04372465000051,53356.23134112001 2025-08-24,16:56:35.000,236,10974948,13805,0,1756054594,12985.78042291999,86.0296263900018,53356.27326384 2025-08-24,16:56:36.000,236,10974954,14005,0,1756054595,12985.80063184999,86.07897030000458,53356.2942252 2025-08-24,16:56:37.000,236,10974938,13805,0,1756054596,12985.78042291999,86.05782290999923,53356.30121232001 2025-08-24,16:56:38.000,236,10974945,13925,0,1756054597,12985.76021398999,86.05782290999923,53356.2942252 2025-08-24,16:56:39.000,236,10974906,13925,0,1756054598,12985.72653244,86.0930685600033,53356.34313504 2025-08-24,16:56:40.000,236,10974887,14085,0,1756054599,12985.733268749995,86.11421595000138,53356.31518656 2025-08-24,16:56:41.000,236,10974961,13565,0,1756054600,12985.7669503,86.12126508000074,53356.2942252 2025-08-24,16:56:42.000,236,10974897,14045,0,1756054601,12985.78715923,86.14241246999882,53356.32916080001 2025-08-24,16:56:43.000,236,10974967,13885,0,1756054602,12985.74674137,86.16355986000417,53356.27326384 2025-08-24,16:56:44.000,236,10974925,13765,0,1756054603,12985.76021398999,86.1917563800016,53356.28025096001 2025-08-24,16:56:45.000,236,10974910,13725,0,1756054604,12985.80736816,86.12126508000074,53356.31518656 2025-08-24,16:56:46.000,236,10974916,13765,0,1756054605,12985.80063184999,86.04372465000051,53356.26627672 2025-08-24,16:56:47.000,236,10974963,13845,0,1756054606,12985.80736816,86.05782290999923,53356.308199440005 2025-08-24,16:56:48.000,236,10974997,14205,0,1756054607,12985.80063184999,86.01552813000308,53356.32217368 2025-08-24,16:56:49.000,236,10974906,13805,0,1756054608,12985.814104469995,85.94503683000221,53356.2942252 2025-08-24,16:56:50.000,236,10974929,13805,0,1756054609,12985.78715923,85.87454553000134,53356.308199440005 2025-08-24,16:56:51.000,236,10974901,13725,0,1756054610,12985.733268749995,85.80405423000047,53356.28723808 2025-08-24,16:56:52.000,236,10974905,13885,0,1756054611,12985.72653244,85.88864379000006,53356.39903200001 2025-08-24,16:56:53.000,236,10974934,14005,0,1756054612,12985.67937826999,85.7829068400024,53356.357109280005 2025-08-24,16:56:54.000,236,10974942,14005,0,1756054613,12985.63896040999,85.75471031999768,53356.3640964 2025-08-24,16:56:55.000,236,10974945,14005,0,1756054614,12985.585069929999,85.80405423000047,53356.32916080001 2025-08-24,16:56:56.000,236,10974960,13765,0,1756054615,12985.53791575999,85.7829068400024,53356.32217368 2025-08-24,16:56:57.000,236,10974913,13965,0,1756054616,12985.605278859999,85.76175945000432,53356.406019120004 2025-08-24,16:56:58.000,236,10974950,14045,0,1756054617,12985.551388379994,85.67716989000473,53356.30121232001 2025-08-24,16:56:59.000,236,10974953,14085,0,1756054618,12985.55812468999,85.6701207599981,53356.33614792 2025-08-24,16:57:00.000,236,10974952,13805,0,1756054619,12985.57833361999,85.67716989000473,53356.308199440005 2025-08-24,16:57:01.000,236,10974950,13885,0,1756054620,12985.64569672,85.57848206999915,53356.25230248001 2025-08-24,16:57:02.000,236,10974930,14045,0,1756054621,12985.68611458,85.50094163999893,53356.28025096001 2025-08-24,16:57:03.000,236,10974932,13885,0,1756054622,12985.69958719999,85.47979425000085,53356.30121232001 2025-08-24,16:57:04.000,236,10974941,13925,0,1756054623,12985.74000505999,85.45159773000341,53356.28723808 2025-08-24,16:57:05.000,236,10974961,13805,0,1756054624,12985.78715923,85.35995904000447,53356.308199440005 2025-08-24,16:57:06.000,236,10974942,13605,0,1756054625,12985.80736816,85.26127121999889,53356.30121232001 2025-08-24,16:57:07.000,236,10974971,13645,0,1756054626,12985.793895539995,85.2260255700021,53356.2942252 2025-08-24,16:57:08.000,236,10974943,14005,0,1756054627,12985.7669503,85.1766816599993,53356.2942252 2025-08-24,16:57:09.000,236,10974932,13725,0,1756054628,12985.773686609995,85.14143601000251,53356.26627672 2025-08-24,16:57:10.000,236,10974960,13925,0,1756054629,12985.76021398999,85.08504297000036,53356.32217368 2025-08-24,16:57:11.000,236,10974932,14005,0,1756054630,12985.7669503,85.06389558000228,53356.27326384 2025-08-24,16:57:12.000,236,10974949,13885,0,1756054631,12985.733268749995,84.97225689000334,53356.259289600006 2025-08-24,16:57:13.000,236,10974944,13845,0,1756054632,12985.672641959995,84.95815863000462,53356.27326384 2025-08-24,16:57:14.000,236,10974892,13885,0,1756054633,12985.68611458,84.88061820000439,53356.28025096001 2025-08-24,16:57:15.000,236,10974966,13725,0,1756054634,12985.632224099994,84.84537255000032,53356.26627672 2025-08-24,16:57:16.000,236,10974966,13845,0,1756054635,12985.571597309994,84.77488124999945,53356.224354 2025-08-24,16:57:17.000,236,10974948,14005,0,1756054636,12985.497497899989,84.7960286400048,53356.21736688 2025-08-24,16:57:18.000,236,10974934,14045,0,1756054637,12985.457080039989,84.80307777000417,53356.13352144001 2025-08-24,16:57:19.000,236,10974926,14045,0,1756054638,12985.463816349999,84.75373386000138,53356.17544416 2025-08-24,16:57:20.000,236,10974920,13965,0,1756054639,12985.416662179989,84.72553734000394,53356.1544828 2025-08-24,16:57:21.000,236,10974942,13725,0,1756054640,12985.369508009993,84.73963560000266,53356.21736688 2025-08-24,16:57:22.000,236,10974934,13925,0,1756054641,12985.295408599988,84.81717603000288,53356.203392639996 2025-08-24,16:57:23.000,236,10974964,13725,0,1756054642,12985.288672289993,84.8312742900016,53356.17544416 2025-08-24,16:57:24.000,236,10974878,13845,0,1756054643,12985.315617529988,84.80307777000417,53356.18243128001 2025-08-24,16:57:25.000,236,10974914,14085,0,1756054644,12985.268463359993,84.80307777000417,53356.140508560005 2025-08-24,16:57:26.000,236,10974938,13925,0,1756054645,12985.201100259997,84.88766733000375,53356.1195472 2025-08-24,16:57:27.000,236,10974914,13725,0,1756054646,12985.275199670003,84.88766733000375,53356.16146992001 2025-08-24,16:57:28.000,236,10974954,14045,0,1756054647,12985.281935979998,84.88061820000439,53356.189418400005 2025-08-24,16:57:29.000,236,10974962,13925,0,1756054648,12985.295408599988,84.91586385000119,53356.16146992001 2025-08-24,16:57:30.000,236,10974893,13805,0,1756054649,12985.329090149993,84.9793060200027,53356.17544416 2025-08-24,16:57:31.000,236,10974988,14085,0,1756054650,12985.335826459988,85.05684645000292,53356.1195472 2025-08-24,16:57:32.000,236,10974918,14085,0,1756054651,12985.403189559998,85.02160079999885,53356.14749568 2025-08-24,16:57:33.000,236,10974934,13805,0,1756054652,12985.409925869993,85.02160079999885,53356.12653432 2025-08-24,16:57:34.000,236,10974987,13925,0,1756054653,12985.396453249989,85.04979732000356,53356.14749568 2025-08-24,16:57:35.000,236,10974935,13965,0,1756054654,12985.436871109989,84.99340428000141,53356.140508560005 2025-08-24,16:57:36.000,236,10974951,13845,0,1756054655,12985.436871109989,84.98635515000205,53356.09858584 2025-08-24,16:57:37.000,236,10974918,13925,0,1756054656,12985.409925869993,85.01455166999949,53356.1195472 2025-08-24,16:57:38.000,236,10974933,14085,0,1756054657,12985.389716939993,85.00045341000077,53356.140508560005 2025-08-24,16:57:39.000,236,10974961,13925,0,1756054658,12985.362771699998,85.00045341000077,53356.11256008001 2025-08-24,16:57:40.000,236,10974882,13925,0,1756054659,12985.329090149993,85.01455166999949,53356.14749568 2025-08-24,16:57:41.000,236,10974931,13885,0,1756054660,12985.254990740003,85.03569906000484,53356.12653432 2025-08-24,16:57:42.000,236,10974940,14165,0,1756054661,12985.268463359993,85.0427481900042,53356.21736688 2025-08-24,16:57:43.000,236,10974954,13765,0,1756054662,12985.268463359993,85.05684645000292,53356.09858584 2025-08-24,16:57:44.000,236,10974937,13925,0,1756054663,12985.254990740003,85.077993840001,53356.140508560005 2025-08-24,16:57:45.000,236,10974936,13925,0,1756054664,12985.254990740003,85.0427481900042,53356.11256008001 2025-08-24,16:57:46.000,236,10974871,13885,0,1756054665,12985.248254429993,85.05684645000292,53356.13352144001 2025-08-24,16:57:47.000,236,10974904,14045,0,1756054666,12985.288672289993,85.06389558000228,53356.16845704 2025-08-24,16:57:48.000,236,10974938,13725,0,1756054667,12985.322353839998,85.02160079999885,53356.203392639996 2025-08-24,16:57:49.000,236,10974946,13925,0,1756054668,12985.369508009993,85.00750254000013,53356.21037976001 2025-08-24,16:57:50.000,236,10974894,13565,0,1756054669,12985.362771699998,84.97225689000334,53356.18243128001 2025-08-24,16:57:51.000,236,10974977,13725,0,1756054670,12985.376244319988,84.95110949999798,53356.16146992001 2025-08-24,16:57:52.000,236,10974936,13885,0,1756054671,12985.335826459988,84.96520776000398,53356.189418400005 2025-08-24,16:57:53.000,236,10974939,14005,0,1756054672,12985.376244319988,84.98635515000205,53356.16146992001 2025-08-24,16:57:54.000,236,10974947,13845,0,1756054673,12985.369508009993,85.02864992999821,53356.17544416 2025-08-24,16:57:55.000,236,10974964,13765,0,1756054674,12985.396453249989,85.03569906000484,53356.18243128001 2025-08-24,16:57:56.000,236,10974956,13965,0,1756054675,12985.382980629998,85.02160079999885,53356.16146992001 2025-08-24,16:57:57.000,236,10974921,13885,0,1756054676,12985.369508009993,85.12733775000379,53356.17544416 2025-08-24,16:57:58.000,236,10974950,13965,0,1756054677,12985.349299079993,85.16963252999994,53356.23134112001 2025-08-24,16:57:59.000,236,10974928,13925,0,1756054678,12985.362771699998,85.21897644000273,53356.14749568 2025-08-24,16:58:00.000,236,10974857,13805,0,1756054679,12985.322353839998,85.26127121999889,53356.238328240004 2025-08-24,16:58:01.000,236,10974917,13765,0,1756054680,12985.322353839998,85.31766426000104,53356.19640552 2025-08-24,16:58:02.000,236,10974955,13725,0,1756054681,12985.329090149993,85.3881555600019,53356.14749568 2025-08-24,16:58:03.000,236,10974902,13965,0,1756054682,12985.349299079993,85.4234012099987,53356.16845704 2025-08-24,16:58:04.000,236,10974992,13925,0,1756054683,12985.342562769998,85.47274512000149,53356.21037976001 2025-08-24,16:58:05.000,236,10974921,13845,0,1756054684,12985.362771699998,85.47979425000085,53356.14749568 2025-08-24,16:58:06.000,236,10974959,13725,0,1756054685,12985.389716939993,85.47979425000085,53356.18243128001 2025-08-24,16:58:07.000,236,10974960,13885,0,1756054686,12985.403189559998,85.47274512000149,53356.19640552 2025-08-24,16:58:08.000,236,10974959,13965,0,1756054687,12985.436871109989,85.46569599000213,53356.203392639996 2025-08-24,16:58:09.000,236,10974961,13885,0,1756054688,12985.457080039989,85.50094163999893,53356.24531536 2025-08-24,16:58:10.000,236,10974904,13885,0,1756054689,12985.450343729994,85.48684338000021,53356.224354 2025-08-24,16:58:11.000,236,10974959,13765,0,1756054690,12985.450343729994,85.4374994700047,53356.189418400005 2025-08-24,16:58:12.000,236,10974913,13845,0,1756054691,12985.450343729994,85.41635207999934,53356.25230248001 2025-08-24,16:58:13.000,236,10974922,13845,0,1756054692,12985.470552659994,85.40225382000062,53356.238328240004 2025-08-24,16:58:14.000,236,10974981,13725,0,1756054693,12985.484025279999,85.35995904000447,53356.30121232001 2025-08-24,16:58:15.000,236,10974896,13925,0,1756054694,12985.524443139999,85.35995904000447,53356.25230248001 2025-08-24,16:58:16.000,236,10974953,14045,0,1756054695,12985.490761589994,85.33176251999976,53356.2942252 2025-08-24,16:58:17.000,236,10974930,13925,0,1756054696,12985.55812468999,85.31766426000104,53356.30121232001 2025-08-24,16:58:18.000,236,10974921,14005,0,1756054697,12985.591806239994,85.24717296000017,53356.28025096001 2025-08-24,16:58:19.000,236,10974979,13765,0,1756054698,12985.605278859999,85.20487818000402,53356.26627672 2025-08-24,16:58:20.000,236,10974888,14125,0,1756054699,12985.62548779,85.21192731000338,53356.32217368 2025-08-24,16:58:21.000,236,10974944,13965,0,1756054700,12985.65916933999,85.12733775000379,53356.2942252 2025-08-24,16:58:22.000,236,10974923,13845,0,1756054701,12985.65916933999,85.10619035999844,53356.26627672 2025-08-24,16:58:23.000,236,10974937,13965,0,1756054702,12985.612015169994,85.07094471000164,53356.30121232001 2025-08-24,16:58:24.000,236,10974904,14085,0,1756054703,12985.62548779,85.077993840001,53356.31518656 2025-08-24,16:58:25.000,236,10974951,13925,0,1756054704,12985.59854254999,85.01455166999949,53356.28723808 2025-08-24,16:58:26.000,236,10974939,13725,0,1756054705,12985.55812468999,84.98635515000205,53356.31518656 2025-08-24,16:58:27.000,236,10974964,14085,0,1756054706,12985.531179449994,84.96520776000398,53356.25230248001 2025-08-24,16:58:28.000,236,10974946,13805,0,1756054707,12985.510970519994,84.96520776000398,53356.32916080001 2025-08-24,16:58:29.000,236,10974939,13925,0,1756054708,12985.53791575999,84.91586385000119,53356.2942252 2025-08-24,16:58:30.000,236,10974975,13845,0,1756054709,12985.497497899989,84.88061820000439,53356.31518656 2025-08-24,16:58:31.000,236,10974910,13925,0,1756054710,12985.443607419998,84.90881472000183,53356.26627672 2025-08-24,16:58:32.000,236,10974980,13725,0,1756054711,12985.477288969989,84.89471646000311,53356.27326384 2025-08-24,16:58:33.000,236,10974973,13885,0,1756054712,12985.443607419998,84.88061820000439,53356.32217368 2025-08-24,16:58:34.000,236,10974955,13925,0,1756054713,12985.430134799994,84.88766733000375,53356.33614792 2025-08-24,16:58:35.000,236,10974933,13885,0,1756054714,12985.396453249989,84.92291298000055,53356.26627672 2025-08-24,16:58:36.000,236,10974946,13925,0,1756054715,12985.396453249989,84.97225689000334,53356.35012216001 2025-08-24,16:58:37.000,236,10974956,13925,0,1756054716,12985.356035389988,84.95815863000462,53356.24531536 2025-08-24,16:58:38.000,236,10974959,14005,0,1756054717,12985.302144909998,84.9793060200027,53356.30121232001 2025-08-24,16:58:39.000,236,10974920,13805,0,1756054718,12985.241518119998,85.10619035999844,53356.27326384 2025-08-24,16:58:40.000,236,10974961,13925,0,1756054719,12985.275199670003,85.20487818000402,53356.28025096001 2025-08-24,16:58:41.000,236,10974936,13925,0,1756054720,12985.228045499993,85.19782905000466,53356.27326384 2025-08-24,16:58:42.000,236,10974935,13805,0,1756054721,12985.187627639993,85.19782905000466,53356.30121232001 2025-08-24,16:58:43.000,236,10974919,14005,0,1756054722,12985.147209779992,85.3247133900004,53356.33614792 2025-08-24,16:58:44.000,236,10974967,13805,0,1756054723,12985.160682399997,85.40225382000062,53356.28025096001 2025-08-24,16:58:45.000,236,10974971,14125,0,1756054724,12985.187627639993,85.37405730000319,53356.28025096001 2025-08-24,16:58:46.000,236,10974955,13765,0,1756054725,12985.228045499993,85.36700817000383,53356.32217368 2025-08-24,16:58:47.000,236,10974954,14045,0,1756054726,12985.167418709992,85.48684338000021,53356.24531536 2025-08-24,16:58:48.000,236,10974933,13965,0,1756054727,12985.241518119998,85.55028555000172,53356.224354 2025-08-24,16:58:49.000,236,10974935,14125,0,1756054728,12985.329090149993,85.43045033999806,53356.189418400005 2025-08-24,16:58:50.000,236,10974898,13765,0,1756054729,12985.403189559998,85.29651687000296,53356.35012216001 2025-08-24,16:58:51.000,236,10974927,13725,0,1756054730,12985.396453249989,85.39520469000126,53356.371083519996 2025-08-24,16:58:52.000,236,10974957,13885,0,1756054731,12985.443607419998,85.40930294999998,53356.39204488 2025-08-24,16:58:53.000,236,10974950,13925,0,1756054732,12985.463816349999,85.30356600000232,53356.426980480006 2025-08-24,16:58:54.000,236,10974929,14165,0,1756054733,12985.504234209999,85.19077991999802,53356.37807064001 2025-08-24,16:58:55.000,236,10974970,13965,0,1756054734,12985.504234209999,85.19782905000466,53356.41300624 2025-08-24,16:58:56.000,236,10974977,13965,0,1756054735,12985.470552659994,85.18373078999866,53356.41300624 2025-08-24,16:58:57.000,236,10974924,13925,0,1756054736,12985.450343729994,85.14848514000187,53356.35012216001 2025-08-24,16:58:58.000,236,10974961,13885,0,1756054737,12985.463816349999,85.02864992999821,53356.35012216001 2025-08-24,16:58:59.000,236,10974920,13805,0,1756054738,12985.382980629998,85.02864992999821,53356.33614792 2025-08-24,16:59:00.000,236,10974906,14085,0,1756054739,12985.322353839998,84.99340428000141,53356.3640964 2025-08-24,16:59:01.000,236,10974987,13765,0,1756054740,12985.302144909998,85.02864992999821,53356.308199440005 2025-08-24,16:59:02.000,236,10974981,13685,0,1756054741,12985.187627639993,85.00045341000077,53356.32217368 2025-08-24,16:59:03.000,236,10974986,13525,0,1756054742,12985.113528230002,85.00750254000013,53356.31518656 2025-08-24,16:59:04.000,236,10974985,13845,0,1756054743,12985.093319300002,84.96520776000398,53356.34313504 2025-08-24,16:59:05.000,236,10974961,13805,0,1756054744,12985.005747269992,84.98635515000205,53356.30121232001 2025-08-24,16:59:06.000,236,10974915,13965,0,1756054745,12984.911438930001,84.99340428000141,53356.30121232001 2025-08-24,16:59:07.000,236,10974938,13725,0,1756054746,12984.877757379996,84.98635515000205,53356.33614792 2025-08-24,16:59:08.000,236,10974975,13925,0,1756054747,12984.864284759991,85.00045341000077,53356.28025096001 2025-08-24,16:59:09.000,236,10974939,13925,0,1756054748,12984.837339519996,84.97225689000334,53356.308199440005 2025-08-24,16:59:10.000,236,10974919,14005,0,1756054749,12984.803657969991,84.96520776000398,53356.259289600006 2025-08-24,16:59:11.000,236,10974898,13885,0,1756054750,12984.76324010999,84.96520776000398,53356.238328240004 2025-08-24,16:59:12.000,236,10974912,14165,0,1756054751,12984.736294869996,84.96520776000398,53356.259289600006 2025-08-24,16:59:13.000,236,10974927,13885,0,1756054752,12984.675668079995,84.97225689000334,53356.25230248001 2025-08-24,16:59:14.000,236,10974943,13925,0,1756054753,12984.66219545999,85.00750254000013,53356.23134112001 2025-08-24,16:59:15.000,236,10974881,13885,0,1756054754,12984.62851391,84.98635515000205,53356.16146992001 2025-08-24,16:59:16.000,236,10974944,14085,0,1756054755,12984.574623429995,84.98635515000205,53356.189418400005 2025-08-24,16:59:17.000,236,10974956,13685,0,1756054756,12984.574623429995,85.02160079999885,53356.21736688 2025-08-24,16:59:18.000,236,10974954,13885,0,1756054757,12984.54094187999,85.02160079999885,53356.189418400005 2025-08-24,16:59:19.000,236,10974935,14005,0,1756054758,12984.453369849994,85.00750254000013,53356.13352144001 2025-08-24,16:59:20.000,236,10974933,14045,0,1756054759,12984.50052401999,84.9793060200027,53356.23134112001 2025-08-24,16:59:21.000,236,10974972,13925,0,1756054760,12984.50052401999,84.97225689000334,53356.189418400005 2025-08-24,16:59:22.000,236,10974968,13725,0,1756054761,12984.43989722999,84.9299621099999,53356.16845704 2025-08-24,16:59:23.000,236,10974981,13845,0,1756054762,12984.37927043999,84.95110949999798,53356.21736688 2025-08-24,16:59:24.000,236,10974981,13965,0,1756054763,12984.392743059994,84.90176559000247,53356.203392639996 2025-08-24,16:59:25.000,236,10974923,13885,0,1756054764,12984.37927043999,84.90176559000247,53356.18243128001 2025-08-24,16:59:26.000,236,10974957,14325,0,1756054765,12984.352325199994,84.90176559000247,53356.18243128001 2025-08-24,16:59:27.000,236,10974924,13805,0,1756054766,12984.298434719989,84.95815863000462,53356.1544828 2025-08-24,16:59:28.000,236,10974944,14005,0,1756054767,12984.305171029999,84.95815863000462,53356.13352144001 2025-08-24,16:59:29.000,236,10974936,14045,0,1756054768,12984.258016859989,84.9793060200027,53356.18243128001 2025-08-24,16:59:30.000,236,10974966,13925,0,1756054769,12984.251280549994,84.99340428000141,53356.140508560005 2025-08-24,16:59:31.000,236,10974940,14125,0,1756054770,12984.258016859989,85.01455166999949,53356.1544828 2025-08-24,16:59:32.000,236,10974994,14005,0,1756054771,12984.284962099999,84.99340428000141,53356.1544828 2025-08-24,16:59:33.000,236,10974930,13925,0,1756054772,12984.325379959999,85.077993840001,53356.203392639996 2025-08-24,16:59:34.000,236,10974957,14205,0,1756054773,12984.35906150999,85.08504297000036,53356.140508560005 2025-08-24,16:59:35.000,236,10974952,13965,0,1756054774,12984.41968829999,85.03569906000484,53356.18243128001 2025-08-24,16:59:36.000,236,10974977,13565,0,1756054775,12984.46684247,85.04979732000356,53356.24531536 2025-08-24,16:59:37.000,236,10974982,13645,0,1756054776,12984.493787709995,85.03569906000484,53356.26627672 2025-08-24,16:59:38.000,236,10974932,13965,0,1756054777,12984.50052401999,84.96520776000398,53356.19640552 2025-08-24,16:59:39.000,236,10974984,13805,0,1756054778,12984.513996639995,84.93701123999926,53356.203392639996 2025-08-24,16:59:40.000,236,10974989,13885,0,1756054779,12984.50052401999,84.90176559000247,53356.21736688 2025-08-24,16:59:41.000,236,10974982,14045,0,1756054780,12984.513996639995,84.8665199399984,53356.21736688 2025-08-24,16:59:42.000,236,10974961,13885,0,1756054781,12984.513996639995,84.85242167999968,53356.25230248001 2025-08-24,16:59:43.000,236,10975005,14005,0,1756054782,12984.4870514,84.85947080999904,53356.26627672 2025-08-24,16:59:44.000,236,10974976,13845,0,1756054783,12984.44663354,84.7960286400048,53356.238328240004 2025-08-24,16:59:45.000,236,10974996,13925,0,1756054784,12984.453369849994,84.78897950999817,53356.21037976001 2025-08-24,16:59:46.000,236,10974985,13765,0,1756054785,12984.42642461,84.78897950999817,53356.27326384 2025-08-24,16:59:47.000,236,10974948,13845,0,1756054786,12984.41968829999,84.78193037999881,53356.21037976001 2025-08-24,16:59:48.000,236,10975021,13765,0,1756054787,12984.372534129994,84.78897950999817,53356.238328240004 2025-08-24,16:59:49.000,236,10974934,14045,0,1756054788,12984.37927043999,84.76078299000073,53356.238328240004 2025-08-24,16:59:50.000,236,10974924,13805,0,1756054789,12984.44663354,84.7960286400048,53356.23134112001 2025-08-24,16:59:51.000,236,10974973,13845,0,1756054790,12984.35906150999,84.76078299000073,53356.21736688 2025-08-24,16:59:52.000,236,10974891,13925,0,1756054791,12984.345588889999,84.76078299000073,53356.23134112001 2025-08-24,16:59:53.000,236,10974996,13885,0,1756054792,12984.372534129994,84.71143907999794,53356.25230248001 2025-08-24,16:59:54.000,236,10974994,13925,0,1756054793,12984.332116269994,84.76078299000073,53356.238328240004 2025-08-24,16:59:55.000,236,10974958,14125,0,1756054794,12984.305171029999,84.69734081999923,53356.28025096001 2025-08-24,16:59:56.000,236,10974948,13805,0,1756054795,12984.278225789989,84.66914430000179,53356.21736688 2025-08-24,16:59:57.000,236,10975002,13925,0,1756054796,12984.231071619994,84.69029168999987,53356.18243128001 2025-08-24,16:59:58.000,236,10974979,13925,0,1756054797,12984.177181139989,84.67619343000115,53356.140508560005 2025-08-24,16:59:59.000,236,10974966,13725,0,1756054798,12984.177181139989,84.76078299000073,53356.1544828 2025-08-24,17:00:00.000,236,10974979,13845,0,1756054799,12984.163708519998,84.73963560000266,53356.16146992001 2025-08-24,17:00:01.000,236,10974960,13845,0,1756054800,12984.150235899993,84.7678321200001,53356.14749568 2025-08-24,17:00:02.000,236,10974959,14165,0,1756054801,12984.143499589998,84.72553734000394,53356.189418400005 2025-08-24,17:00:03.000,236,10974958,13805,0,1756054802,12984.096345419988,84.81717603000288,53356.19640552 2025-08-24,17:00:04.000,236,10975024,13885,0,1756054803,12984.130026969993,84.81717603000288,53356.224354 2025-08-24,17:00:05.000,236,10974963,13965,0,1756054804,12984.116554349988,84.78897950999817,53356.28025096001 2025-08-24,17:00:06.000,236,10975002,14045,0,1756054805,12984.089609109993,84.7960286400048,53356.27326384 2025-08-24,17:00:07.000,236,10974971,14005,0,1756054806,12984.076136489988,84.85947080999904,53356.31518656 2025-08-24,17:00:08.000,236,10974999,14005,0,1756054807,12984.183917449998,84.85947080999904,53356.28723808 2025-08-24,17:00:09.000,236,10974991,14085,0,1756054808,12984.183917449998,84.81717603000288,53356.28025096001 2025-08-24,17:00:10.000,236,10974954,13805,0,1756054809,12984.204126379998,84.84537255000032,53356.2942252 2025-08-24,17:00:11.000,236,10975010,13885,0,1756054810,12984.177181139989,84.91586385000119,53356.259289600006 2025-08-24,17:00:12.000,236,10974973,14285,0,1756054811,12984.217598999989,84.89471646000311,53356.28723808 2025-08-24,17:00:13.000,236,10974984,13885,0,1756054812,12984.231071619994,84.83832342000096,53356.308199440005 2025-08-24,17:00:14.000,236,10974937,13845,0,1756054813,12984.224335309998,84.8665199399984,53356.238328240004 2025-08-24,17:00:15.000,236,10975003,14005,0,1756054814,12984.271489479994,84.85242167999968,53356.32916080001 2025-08-24,17:00:16.000,236,10975003,14045,0,1756054815,12984.264753169999,84.77488124999945,53356.2942252 2025-08-24,17:00:17.000,236,10974982,14245,0,1756054816,12984.31864364999,84.81717603000288,53356.28723808 2025-08-24,17:00:18.000,236,10974969,14045,0,1756054817,12984.298434719989,84.7960286400048,53356.35012216001 2025-08-24,17:00:19.000,236,10975045,13885,0,1756054818,12984.386006749999,84.74668473000202,53356.32916080001 2025-08-24,17:00:20.000,236,10974996,13765,0,1756054819,12984.473578779995,84.63389864999772,53356.34313504 2025-08-24,17:00:21.000,236,10974962,14085,0,1756054820,12984.46684247,84.65504604000307,53356.32916080001 2025-08-24,17:00:22.000,236,10975002,13885,0,1756054821,12984.46010615999,84.70438994999859,53356.32916080001 2025-08-24,17:00:23.000,236,10974944,14125,0,1756054822,12984.50726033,84.68324256000051,53356.30121232001 2025-08-24,17:00:24.000,236,10975033,13925,0,1756054823,12984.554414499995,84.60570213000028,53356.24531536 2025-08-24,17:00:25.000,236,10974987,13885,0,1756054824,12984.513996639995,84.55635822000477,53356.259289600006 2025-08-24,17:00:26.000,236,10974989,14045,0,1756054825,12984.392743059994,84.56340735000413,53356.259289600006 2025-08-24,17:00:27.000,236,10975000,14045,0,1756054826,12984.35906150999,84.64094778000435,53356.2942252 2025-08-24,17:00:28.000,236,10974977,14085,0,1756054827,12984.345588889999,84.63389864999772,53356.25230248001 2025-08-24,17:00:29.000,236,10974986,14085,0,1756054828,12984.210862689994,84.5845547400022,53356.24531536 2025-08-24,17:00:30.000,236,10974971,14125,0,1756054829,12984.089609109993,84.64094778000435,53356.17544416 2025-08-24,17:00:31.000,236,10974964,13925,0,1756054830,12983.954882910002,84.75373386000138,53356.238328240004 2025-08-24,17:00:32.000,236,10974960,13885,0,1756054831,12983.921201359997,84.78193037999881,53356.224354 2025-08-24,17:00:33.000,236,10974971,13965,0,1756054832,12983.813420400002,84.78193037999881,53356.26627672 2025-08-24,17:00:34.000,236,10974987,13925,0,1756054833,12983.752793610001,84.80307777000417,53356.21037976001 2025-08-24,17:00:35.000,236,10974887,14245,0,1756054834,12983.732584680001,84.91586385000119,53356.238328240004 2025-08-24,17:00:36.000,236,10974935,13805,0,1756054835,12983.698903129996,84.9299621099999,53356.28025096001 2025-08-24,17:00:37.000,236,10974897,13925,0,1756054836,12983.685430509991,84.90881472000183,53356.27326384 2025-08-24,17:00:38.000,236,10974976,13845,0,1756054837,12983.63154003,84.98635515000205,53356.26627672 2025-08-24,17:00:39.000,236,10974998,14165,0,1756054838,12983.63154003,85.01455166999949,53356.224354 2025-08-24,17:00:40.000,236,10975000,14165,0,1756054839,12983.678694199996,85.07094471000164,53356.2942252 2025-08-24,17:00:41.000,236,10974980,13925,0,1756054840,12983.678694199996,85.09209209999972,53356.28723808 2025-08-24,17:00:42.000,236,10975009,13885,0,1756054841,12983.692166820001,85.12028862000443,53356.238328240004 2025-08-24,17:00:43.000,236,10974908,14005,0,1756054842,12983.678694199996,85.15553427000123,53356.21736688 2025-08-24,17:00:44.000,236,10974976,14045,0,1756054843,12983.773002540001,85.1132394899978,53356.30121232001 2025-08-24,17:00:45.000,236,10974877,14085,0,1756054844,12983.813420400002,85.10619035999844,53356.25230248001 2025-08-24,17:00:46.000,236,10974903,13925,0,1756054845,12983.900992429997,85.12028862000443,53356.26627672 2025-08-24,17:00:47.000,236,10974918,14045,0,1756054846,12983.954882910002,85.1132394899978,53356.26627672 2025-08-24,17:00:48.000,236,10975020,13765,0,1756054847,12984.022246009998,85.06389558000228,53356.238328240004 2025-08-24,17:00:49.000,236,10974969,13845,0,1756054848,12984.049191249993,84.97225689000334,53356.27326384 2025-08-24,17:00:50.000,236,10974937,14165,0,1756054849,12984.156972209988,84.95815863000462,53356.27326384 2025-08-24,17:00:51.000,236,10974993,14245,0,1756054850,12984.183917449998,84.87356906999776,53356.32916080001 2025-08-24,17:00:52.000,236,10974927,14325,0,1756054851,12984.210862689994,84.76078299000073,53356.31518656 2025-08-24,17:00:53.000,236,10974993,13845,0,1756054852,12984.204126379998,84.65504604000307,53356.25230248001 2025-08-24,17:00:54.000,236,10974987,13965,0,1756054853,12984.197390069989,84.62684951999836,53356.30121232001 2025-08-24,17:00:55.000,236,10975007,13805,0,1756054854,12984.210862689994,84.52816170000006,53356.32916080001 2025-08-24,17:00:56.000,236,10974958,13885,0,1756054855,12984.217598999989,84.42242475000239,53356.30121232001 2025-08-24,17:00:57.000,236,10974969,14125,0,1756054856,12984.156972209988,84.41537562000303,53356.308199440005 2025-08-24,17:00:58.000,236,10974982,14245,0,1756054857,12984.103081729998,84.38717909999832,53356.238328240004 2025-08-24,17:00:59.000,236,10974992,14085,0,1756054858,12984.109818039993,84.3378351900028,53356.21736688 2025-08-24,17:01:00.000,236,10974951,14245,0,1756054859,12984.109818039993,84.32373693000409,53356.18243128001 2025-08-24,17:01:01.000,236,10975001,14165,0,1756054860,12984.082872799998,84.33078606000345,53356.203392639996 2025-08-24,17:01:02.000,236,10974970,14085,0,1756054861,12984.116554349988,84.3096386699981,53356.23134112001 2025-08-24,17:01:03.000,236,10975007,14045,0,1756054862,12984.103081729998,84.31668780000473,53356.21736688 2025-08-24,17:01:04.000,236,10974987,13965,0,1756054863,12984.042454939998,84.30258953999873,53356.21037976001 2025-08-24,17:01:05.000,236,10974993,14045,0,1756054864,12984.042454939998,84.34488432000217,53356.224354 2025-08-24,17:01:06.000,236,10974952,13765,0,1756054865,12984.002037079998,84.35193345000152,53356.238328240004 2025-08-24,17:01:07.000,236,10974944,13925,0,1756054866,12983.988564459993,84.41537562000303,53356.16845704 2025-08-24,17:01:08.000,236,10974918,14045,0,1756054867,12983.900992429997,84.39422822999768,53356.16146992001 2025-08-24,17:01:09.000,236,10975019,14085,0,1756054868,12983.833629330002,84.43652301000111,53356.189418400005 2025-08-24,17:01:10.000,236,10974946,14005,0,1756054869,12983.793211470002,84.4717686599979,53356.189418400005 2025-08-24,17:01:11.000,236,10975018,14125,0,1756054870,12983.773002540001,84.51406344000134,53356.16146992001 2025-08-24,17:01:12.000,236,10974956,14245,0,1756054871,12983.799947779997,84.54225995999877,53356.17544416 2025-08-24,17:01:13.000,236,10974924,14205,0,1756054872,12983.799947779997,84.53521082999941,53356.19640552 2025-08-24,17:01:14.000,236,10974958,14045,0,1756054873,12983.820156709997,84.56340735000413,53356.18243128001 2025-08-24,17:01:15.000,236,10975022,14165,0,1756054874,12983.860574569997,84.62684951999836,53356.1544828 2025-08-24,17:01:16.000,236,10974960,13965,0,1756054875,12983.907728739992,84.61275125999964,53356.17544416 2025-08-24,17:01:17.000,236,10974977,14005,0,1756054876,12983.954882910002,84.57750561000285,53356.18243128001 2025-08-24,17:01:18.000,236,10974893,14325,0,1756054877,12984.015509700002,84.64094778000435,53356.1544828 2025-08-24,17:01:19.000,236,10974926,14005,0,1756054878,12984.069400179993,84.66914430000179,53356.19640552 2025-08-24,17:01:20.000,236,10974925,14365,0,1756054879,12984.177181139989,84.66914430000179,53356.203392639996 2025-08-24,17:01:21.000,236,10974938,13885,0,1756054880,12984.224335309998,84.54225995999877,53356.18243128001 2025-08-24,17:01:22.000,236,10974941,14245,0,1756054881,12984.210862689994,84.5845547400022,53356.14749568 2025-08-24,17:01:23.000,236,10974968,13925,0,1756054882,12984.197390069989,84.64799691000371,53356.238328240004 2025-08-24,17:01:24.000,236,10974957,13725,0,1756054883,12984.237807929989,84.619800389999,53356.21736688 2025-08-24,17:01:25.000,236,10974915,14165,0,1756054884,12984.244544239999,84.55635822000477,53356.26627672 2025-08-24,17:01:26.000,236,10974984,14245,0,1756054885,12984.291698409994,84.62684951999836,53356.27326384 2025-08-24,17:01:27.000,236,10974943,14165,0,1756054886,12984.258016859989,84.65504604000307,53356.30121232001 2025-08-24,17:01:28.000,236,10974928,13965,0,1756054887,12984.332116269994,84.60570213000028,53356.26627672 2025-08-24,17:01:29.000,236,10974957,14005,0,1756054888,12984.31864364999,84.59160387000156,53356.238328240004 2025-08-24,17:01:30.000,236,10974879,14085,0,1756054889,12984.37927043999,84.57750561000285,53356.24531536 2025-08-24,17:01:31.000,236,10974975,14165,0,1756054890,12984.372534129994,84.54930908999813,53356.28723808 2025-08-24,17:01:32.000,236,10974893,14165,0,1756054891,12984.386006749999,84.54930908999813,53356.23134112001 2025-08-24,17:01:33.000,236,10974961,14205,0,1756054892,12984.372534129994,84.45767039999919,53356.23134112001 2025-08-24,17:01:34.000,236,10974924,13925,0,1756054893,12984.33885257999,84.38717909999832,53356.259289600006 2025-08-24,17:01:35.000,236,10974876,14045,0,1756054894,12984.305171029999,84.3730808399996,53356.24531536 2025-08-24,17:01:36.000,236,10974902,13885,0,1756054895,12984.258016859989,84.42947388000175,53356.21736688 2025-08-24,17:01:37.000,236,10974896,14085,0,1756054896,12984.163708519998,84.45767039999919,53356.224354 2025-08-24,17:01:38.000,236,10974934,14045,0,1756054897,12984.109818039993,84.42947388000175,53356.21736688 2025-08-24,17:01:39.000,236,10974934,13965,0,1756054898,12984.069400179993,84.35898258000088,53356.17544416 2025-08-24,17:01:40.000,236,10974915,14005,0,1756054899,12983.968355529993,84.38012996999896,53356.16146992001 2025-08-24,17:01:41.000,236,10974981,14165,0,1756054900,12983.900992429997,84.38717909999832,53356.16146992001 2025-08-24,17:01:42.000,236,10974928,13885,0,1756054901,12983.853838260002,84.42242475000239,53356.11256008001 2025-08-24,17:01:43.000,236,10974928,13885,0,1756054902,12983.806684089992,84.34488432000217,53356.1544828 2025-08-24,17:01:44.000,236,10974979,14405,0,1756054903,12983.746057299992,84.36603171000024,53356.06365024001 2025-08-24,17:01:45.000,236,10974956,14285,0,1756054904,12983.705639439992,84.3730808399996,53356.06365024001 2025-08-24,17:01:46.000,236,10974921,14085,0,1756054905,12983.698903129996,84.42242475000239,53356.021727520005 2025-08-24,17:01:47.000,236,10974953,14045,0,1756054906,12983.671957890001,84.34488432000217,53356.021727520005 2025-08-24,17:01:48.000,236,10974932,13925,0,1756054907,12983.678694199996,84.3378351900028,53355.95185632 2025-08-24,17:01:49.000,236,10974970,14045,0,1756054908,12983.671957890001,84.3730808399996,53355.99377904001 2025-08-24,17:01:50.000,236,10974946,13885,0,1756054909,12983.739320989996,84.3730808399996,53355.972817680005 2025-08-24,17:01:51.000,236,10974906,14085,0,1756054910,12983.799947779997,84.34488432000217,53356.049676 2025-08-24,17:01:52.000,236,10974970,14165,0,1756054911,12983.773002540001,84.3730808399996,53355.94486920001 2025-08-24,17:01:53.000,236,10974871,14125,0,1756054912,12983.813420400002,84.40127736000431,53355.95185632 2025-08-24,17:01:54.000,236,10974952,14125,0,1756054913,12983.894256120002,84.44357214000047,53355.93089496 2025-08-24,17:01:55.000,236,10974941,14005,0,1756054914,12983.887519809992,84.38717909999832,53355.93788208 2025-08-24,17:01:56.000,236,10974935,14245,0,1756054915,12983.954882910002,84.43652301000111,53355.96583056001 2025-08-24,17:01:57.000,236,10974942,13885,0,1756054916,12984.002037079998,84.42947388000175,53356.00775328 2025-08-24,17:01:58.000,236,10974947,14165,0,1756054917,12984.096345419988,84.38012996999896,53356.01474040001 2025-08-24,17:01:59.000,236,10974972,14005,0,1756054918,12984.109818039993,84.3730808399996,53356.00775328 2025-08-24,17:02:00.000,236,10974976,14045,0,1756054919,12984.082872799998,84.35193345000152,53356.04268888001 2025-08-24,17:02:01.000,236,10974926,14245,0,1756054920,12984.062663869998,84.35193345000152,53355.972817680005 2025-08-24,17:02:02.000,236,10974909,14205,0,1756054921,12984.089609109993,84.3096386699981,53356.01474040001 2025-08-24,17:02:03.000,236,10974894,14005,0,1756054922,12984.002037079998,84.25324563000322,53356.070637360004 2025-08-24,17:02:04.000,236,10974905,14125,0,1756054923,12983.921201359997,84.30258953999873,53356.04268888001 2025-08-24,17:02:05.000,236,10974959,13965,0,1756054924,12983.847101949992,84.3096386699981,53356.021727520005 2025-08-24,17:02:06.000,236,10974932,14405,0,1756054925,12983.739320989996,84.28849128000002,53356.06365024001 2025-08-24,17:02:07.000,236,10974943,14165,0,1756054926,12983.671957890001,84.26734389000194,53356.04268888001 2025-08-24,17:02:08.000,236,10974946,14165,0,1756054927,12983.52375906999,84.20390172000043,53356.00775328 2025-08-24,17:02:09.000,236,10974914,14125,0,1756054928,12983.44292334999,84.3096386699981,53356.091598720006 2025-08-24,17:02:10.000,236,10974925,14285,0,1756054929,12983.38903287,84.29554040999938,53356.01474040001 2025-08-24,17:02:11.000,236,10974876,14045,0,1756054930,12983.30146083999,84.26734389000194,53356.05666312 2025-08-24,17:02:12.000,236,10974891,14045,0,1756054931,12983.18020725999,84.25324563000322,53356.035701759996 2025-08-24,17:02:13.000,236,10974980,14365,0,1756054932,12983.13978939999,84.28849128000002,53356.02871464 2025-08-24,17:02:14.000,236,10974948,14205,0,1756054933,12983.032008439994,84.3378351900028,53355.9798048 2025-08-24,17:02:15.000,236,10974965,13925,0,1756054934,12983.052217369994,84.39422822999768,53355.95884344 2025-08-24,17:02:16.000,236,10974852,14205,0,1756054935,12983.038744749989,84.38012996999896,53355.99377904001 2025-08-24,17:02:17.000,236,10974948,14005,0,1756054936,12982.957909029989,84.39422822999768,53355.95884344 2025-08-24,17:02:18.000,236,10974946,14045,0,1756054937,12982.978117959989,84.43652301000111,53355.88897224 2025-08-24,17:02:19.000,236,10974929,14325,0,1756054938,12982.964645339998,84.40127736000431,53355.94486920001 2025-08-24,17:02:20.000,236,10974948,14565,0,1756054939,12983.005063199998,84.42947388000175,53355.95884344 2025-08-24,17:02:21.000,236,10974918,14205,0,1756054940,12982.998326889989,84.39422822999768,53355.89595936001 2025-08-24,17:02:22.000,236,10974885,14125,0,1756054941,12982.984854269998,84.45062126999983,53355.923907840006 2025-08-24,17:02:23.000,236,10974914,14245,0,1756054942,12983.032008439994,84.49291605000326,53355.91692072001 2025-08-24,17:02:24.000,236,10974915,14365,0,1756054943,12983.079162609989,84.50701431000198,53355.923907840006 2025-08-24,17:02:25.000,236,10974890,14125,0,1756054944,12983.146525709999,84.49996518000262,53355.88198512 2025-08-24,17:02:26.000,236,10974912,13965,0,1756054945,12983.153262019994,84.43652301000111,53355.84704952001 2025-08-24,17:02:27.000,236,10974994,14245,0,1756054946,12983.193679879994,84.46471952999855,53355.82608816001 2025-08-24,17:02:28.000,236,10974947,14285,0,1756054947,12983.30146083999,84.40127736000431,53355.81910104 2025-08-24,17:02:29.000,236,10974955,14325,0,1756054948,12983.294724529995,84.32373693000409,53355.868010879996 2025-08-24,17:02:30.000,236,10974963,14405,0,1756054949,12983.36208762999,84.33078606000345,53355.81211392 2025-08-24,17:02:31.000,236,10974894,14405,0,1756054950,12983.40250548999,84.22504910999851,53355.8400624 2025-08-24,17:02:32.000,236,10974919,14125,0,1756054951,12983.415978109995,84.18980346000171,53355.84704952001 2025-08-24,17:02:33.000,236,10974950,14205,0,1756054952,12983.34861501,84.05586998999934,53355.84704952001 2025-08-24,17:02:34.000,236,10974875,14205,0,1756054953,12983.30146083999,83.96423130000039,53355.82608816001 2025-08-24,17:02:35.000,236,10974947,14325,0,1756054954,12983.26777929,83.89373999999953,53355.79115256 2025-08-24,17:02:36.000,236,10974927,14325,0,1756054955,12983.18020725999,83.86554348000209,53355.7701912 2025-08-24,17:02:37.000,236,10974970,14045,0,1756054956,12983.112844159994,83.83734696000465,53355.77717832001 2025-08-24,17:02:38.000,236,10974955,14045,0,1756054957,12982.991590579993,83.75275739999779,53355.76320408 2025-08-24,17:02:39.000,236,10974913,14205,0,1756054958,12982.904018549998,83.80915043999994,53355.76320408 2025-08-24,17:02:40.000,236,10974883,14125,0,1756054959,12982.796237590002,83.7809539200025,53355.74922984001 2025-08-24,17:02:41.000,236,10974974,14045,0,1756054960,12982.722138179997,83.73161000999971,53355.67935864001 2025-08-24,17:02:42.000,236,10974843,14565,0,1756054961,12982.627829839992,83.73161000999971,53355.74922984001 2025-08-24,17:02:43.000,236,10974915,14405,0,1756054962,12982.587411979992,83.7809539200025,53355.70730712001 2025-08-24,17:02:44.000,236,10974927,14325,0,1756054963,12982.573939360002,83.82324869999866,53355.70730712001 2025-08-24,17:02:45.000,236,10974950,14485,0,1756054964,12982.594148290002,83.85144522000337,53355.67935864001 2025-08-24,17:02:46.000,236,10974932,14245,0,1756054965,12982.607620909992,83.88669087000017,53355.76320408 2025-08-24,17:02:47.000,236,10974963,14405,0,1756054966,12982.674984010002,83.9289856500036,53355.700319999996 2025-08-24,17:02:48.000,236,10974883,14365,0,1756054967,12982.668247699992,83.98537868999847,53355.64442304 2025-08-24,17:02:49.000,236,10974926,14405,0,1756054968,12982.715401870002,83.93603478000296,53355.65839728001 2025-08-24,17:02:50.000,236,10974952,14565,0,1756054969,12982.742347109997,83.97128042999975,53355.71429424 2025-08-24,17:02:51.000,236,10975013,14285,0,1756054970,12982.856864379988,83.99947695000446,53355.67935864001 2025-08-24,17:02:52.000,236,10974906,14205,0,1756054971,12982.850128069993,84.00652608000382,53355.67935864001 2025-08-24,17:02:53.000,236,10974921,14325,0,1756054972,12982.957909029989,83.97832955999911,53355.74922984001 2025-08-24,17:02:54.000,236,10974897,14045,0,1756054973,12983.011799509994,83.92193652000424,53355.69333288 2025-08-24,17:02:55.000,236,10974952,14565,0,1756054974,12983.032008439994,83.88669087000017,53355.72826848001 2025-08-24,17:02:56.000,236,10974898,14365,0,1756054975,12983.038744749989,83.90078912999888,53355.64442304 2025-08-24,17:02:57.000,236,10974904,14245,0,1756054976,12983.032008439994,83.94308391000231,53355.65141016 2025-08-24,17:02:58.000,236,10974925,14405,0,1756054977,12983.011799509994,83.90783825999824,53355.71429424 2025-08-24,17:02:59.000,236,10974956,14285,0,1756054978,12982.978117959989,83.88669087000017,53355.700319999996 2025-08-24,17:03:00.000,236,10974932,14205,0,1756054979,12982.944436409998,83.9289856500036,53355.735255600004 2025-08-24,17:03:01.000,236,10974898,14325,0,1756054980,12982.930963789993,83.94308391000231,53355.6653844 2025-08-24,17:03:02.000,236,10974892,14365,0,1756054981,12982.883809619998,83.95718217000103,53355.74922984001 2025-08-24,17:03:03.000,236,10974888,14205,0,1756054982,12982.796237590002,83.88669087000017,53355.69333288 2025-08-24,17:03:04.000,236,10974890,14565,0,1756054983,12982.722138179997,83.79505218000122,53355.72128136 2025-08-24,17:03:05.000,236,10974872,14365,0,1756054984,12982.546994119992,83.86554348000209,53355.72128136 2025-08-24,17:03:06.000,236,10974885,14125,0,1756054985,12982.580675669997,83.88669087000017,53355.735255600004 2025-08-24,17:03:07.000,236,10975002,14325,0,1756054986,12982.466158399991,83.90783825999824,53355.77717832001 2025-08-24,17:03:08.000,236,10974924,14245,0,1756054987,12982.378586369996,83.90783825999824,53355.71429424 2025-08-24,17:03:09.000,236,10974950,14565,0,1756054988,12982.29101434,83.91488739000488,53355.67935864001 2025-08-24,17:03:10.000,236,10974866,14365,0,1756054989,12982.29101434,83.97128042999975,53355.61647456 2025-08-24,17:03:11.000,236,10974936,14285,0,1756054990,12982.25059648,83.94308391000231,53355.62346168 2025-08-24,17:03:12.000,236,10974952,14325,0,1756054991,12982.26406909999,84.01357521000318,53355.67935864001 2025-08-24,17:03:13.000,236,10975050,14445,0,1756054992,12982.28427802999,84.08406651000405,53355.6653844 2025-08-24,17:03:14.000,236,10974939,14485,0,1756054993,12982.3314322,84.03472260000126,53355.67237152 2025-08-24,17:03:15.000,236,10974999,14285,0,1756054994,12982.398795299996,84.0629191199987,53355.55359048 2025-08-24,17:03:16.000,236,10974989,14405,0,1756054995,12982.486367329991,84.13341041999956,53355.6653844 2025-08-24,17:03:17.000,236,10974864,14085,0,1756054996,12982.546994119992,84.02062434000254,53355.63044880001 2025-08-24,17:03:18.000,236,10974868,14285,0,1756054997,12982.553730430001,84.01357521000318,53355.6653844 2025-08-24,17:03:19.000,236,10974924,14205,0,1756054998,12982.560466739997,84.10521390000213,53355.700319999996 2025-08-24,17:03:20.000,236,10974933,14565,0,1756054999,12982.573939360002,84.10521390000213,53355.6653844 2025-08-24,17:03:21.000,236,10974990,14045,0,1756055000,12982.701929249997,84.0629191199987,53355.72128136 2025-08-24,17:03:22.000,236,10974964,14245,0,1756055001,12982.648038769992,84.01357521000318,53355.5955132 2025-08-24,17:03:23.000,236,10974989,14245,0,1756055002,12982.661511389997,84.08406651000405,53355.54660336 2025-08-24,17:03:24.000,236,10975010,14445,0,1756055003,12982.742347109997,84.10521390000213,53355.60948744001 2025-08-24,17:03:25.000,236,10975008,14325,0,1756055004,12982.782764969998,84.04177173000062,53355.54660336 2025-08-24,17:03:26.000,236,10974975,14205,0,1756055005,12982.762556039997,83.97128042999975,53355.65141016 2025-08-24,17:03:27.000,236,10975008,14245,0,1756055006,12982.735610800002,84.03472260000126,53355.57455184 2025-08-24,17:03:28.000,236,10974925,14565,0,1756055007,12982.708665559992,84.11226303000149,53355.60948744001 2025-08-24,17:03:29.000,236,10974948,14485,0,1756055008,12982.634566150002,84.04882085999998,53355.54660336 2025-08-24,17:03:30.000,236,10974956,14405,0,1756055009,12982.607620909992,84.00652608000382,53355.60948744001 2025-08-24,17:03:31.000,236,10974879,14445,0,1756055010,12982.600884599997,84.06996824999806,53355.62346168 2025-08-24,17:03:32.000,236,10975025,14605,0,1756055011,12982.560466739997,84.09111564000341,53355.588526080006 2025-08-24,17:03:33.000,236,10974995,14645,0,1756055012,12982.627829839992,84.16865607000364,53355.525642 2025-08-24,17:03:34.000,236,10975038,14405,0,1756055013,12982.533521500001,84.09111564000341,53355.60250032 2025-08-24,17:03:35.000,236,10974929,14325,0,1756055014,12982.513312570001,84.13341041999956,53355.61647456 2025-08-24,17:03:36.000,236,10975018,14285,0,1756055015,12982.452685780001,84.15455781000492,53355.65839728001 2025-08-24,17:03:37.000,236,10975003,14365,0,1756055016,12982.493103640001,84.16160694000428,53355.63044880001 2025-08-24,17:03:38.000,236,10974936,14565,0,1756055017,12982.472894710001,84.13341041999956,53355.65839728001 2025-08-24,17:03:39.000,236,10974939,14245,0,1756055018,12982.419004229996,84.18275433000235,53355.70730712001 2025-08-24,17:03:40.000,236,10975022,14205,0,1756055019,12982.425740539991,84.18980346000171,53355.60948744001 2025-08-24,17:03:41.000,236,10974997,14485,0,1756055020,12982.459422089996,84.13341041999956,53355.61647456 2025-08-24,17:03:42.000,236,10975031,14365,0,1756055021,12982.35164113,84.14750867999828,53355.62346168 2025-08-24,17:03:43.000,236,10974994,14125,0,1756055022,12982.358377439996,84.16865607000364,53355.57455184 2025-08-24,17:03:44.000,236,10974932,14245,0,1756055023,12982.398795299996,84.19685259000107,53355.62346168 2025-08-24,17:03:45.000,236,10974965,14365,0,1756055024,12982.439213159996,84.11931216000085,53355.60948744001 2025-08-24,17:03:46.000,236,10974962,14165,0,1756055025,12982.405531609991,84.09111564000341,53355.72826848001 2025-08-24,17:03:47.000,236,10974906,14805,0,1756055026,12982.398795299996,84.09816477000277,53355.61647456 2025-08-24,17:03:48.000,236,10974986,14445,0,1756055027,12982.358377439996,84.09816477000277,53355.637435920005 2025-08-24,17:03:49.000,236,10974880,14485,0,1756055028,12982.344904819991,84.00652608000382,53355.65141016 2025-08-24,17:03:50.000,236,10975020,14525,0,1756055029,12982.32469588999,83.99947695000446,53355.637435920005 2025-08-24,17:03:51.000,236,10974937,14685,0,1756055030,12982.237123859995,83.97128042999975,53355.65839728001 2025-08-24,17:03:52.000,236,10974904,14285,0,1756055031,12982.257332789995,84.04177173000062,53355.5955132 2025-08-24,17:03:53.000,236,10974914,14205,0,1756055032,12982.16976076,83.9289856500036,53355.67935864001 2025-08-24,17:03:54.000,236,10974961,14525,0,1756055033,12982.055243489995,83.9289856500036,53355.51166776001 2025-08-24,17:03:55.000,236,10975032,14405,0,1756055034,12982.00808932,83.93603478000296,53355.518654880005 2025-08-24,17:03:56.000,236,10974965,14365,0,1756055035,12981.893572049994,83.86554348000209,53355.40686096 2025-08-24,17:03:57.000,236,10974947,14245,0,1756055036,12981.954198839994,83.94308391000231,53355.56057760001 2025-08-24,17:03:58.000,236,10974986,14405,0,1756055037,12981.819472639989,83.93603478000296,53355.525642 2025-08-24,17:03:59.000,236,10975021,14445,0,1756055038,12981.819472639989,83.90783825999824,53355.567564720004 2025-08-24,17:04:00.000,236,10974937,14405,0,1756055039,12981.765582159998,83.95718217000103,53355.51166776001 2025-08-24,17:04:01.000,236,10974981,14525,0,1756055040,12981.792527399994,84.04177173000062,53355.525642 2025-08-24,17:04:02.000,236,10975046,14285,0,1756055041,12981.839681569989,83.90783825999824,53355.50468064 2025-08-24,17:04:03.000,236,10974984,14325,0,1756055042,12981.779054779989,83.92193652000424,53355.60948744001 2025-08-24,17:04:04.000,236,10974934,14525,0,1756055043,12981.738636919988,83.86554348000209,53355.49070640001 2025-08-24,17:04:05.000,236,10974843,14365,0,1756055044,12981.785791089998,83.88669087000017,53355.47673216 2025-08-24,17:04:06.000,236,10974955,14325,0,1756055045,12981.799263709989,83.88669087000017,53355.37192536001 2025-08-24,17:04:07.000,236,10974960,14645,0,1756055046,12981.893572049994,83.75275739999779,53355.4557708 2025-08-24,17:04:08.000,236,10974947,14725,0,1756055047,12981.866626809999,83.71046262000164,53355.41384808001 2025-08-24,17:04:09.000,236,10974898,14445,0,1756055048,12981.839681569989,83.65406957999949,53355.39288672001 2025-08-24,17:04:10.000,236,10974892,14565,0,1756055049,12981.880099429989,83.64702045000013,53355.41384808001 2025-08-24,17:04:11.000,236,10974949,14525,0,1756055050,12981.819472639989,83.64702045000013,53355.364938239996 2025-08-24,17:04:12.000,236,10974931,14565,0,1756055051,12981.866626809999,83.59062740999798,53355.469745040005 2025-08-24,17:04:13.000,236,10974950,14445,0,1756055052,12981.819472639989,83.52718524000375,53355.42782232 2025-08-24,17:04:14.000,236,10975065,14525,0,1756055053,12981.826208949999,83.64702045000013,53355.49769352 2025-08-24,17:04:15.000,236,10974801,14365,0,1756055054,12981.839681569989,83.61177480000333,53355.399873840004 2025-08-24,17:04:16.000,236,10975104,14325,0,1756055055,12981.785791089998,83.50603784999839,53355.43480944 2025-08-24,17:04:17.000,236,10974993,14565,0,1756055056,12981.779054779989,83.52013611000439,53355.48371928 2025-08-24,17:04:18.000,236,10974843,14205,0,1756055057,12981.785791089998,83.56243089000054,53355.41384808001 2025-08-24,17:04:19.000,236,10974969,14405,0,1756055058,12981.698219059988,83.65406957999949,53355.47673216 2025-08-24,17:04:20.000,236,10975009,14405,0,1756055059,12981.711691679993,83.60472567000397,53355.51166776001 2025-08-24,17:04:21.000,236,10975077,14405,0,1756055060,12981.603910719998,83.61882393000269,53355.469745040005 2025-08-24,17:04:22.000,236,10974914,14485,0,1756055061,12981.597174410002,83.73161000999971,53355.46275792001 2025-08-24,17:04:23.000,236,10975028,14365,0,1756055062,12981.657801199988,83.68931523000356,53355.44179656001 2025-08-24,17:04:24.000,236,10974965,14525,0,1756055063,12981.624119649998,83.72456088000035,53355.49070640001 2025-08-24,17:04:25.000,236,10974800,14405,0,1756055064,12981.691482749993,83.71046262000164,53355.46275792001 2025-08-24,17:04:26.000,236,10974912,14445,0,1756055065,12981.576965480002,83.75980653000443,53355.39288672001 2025-08-24,17:04:27.000,236,10974882,14485,0,1756055066,12981.671273819993,83.89373999999953,53355.37891248 2025-08-24,17:04:28.000,236,10974929,14405,0,1756055067,12981.603910719998,83.83029782999802,53355.41384808001 2025-08-24,17:04:29.000,236,10975093,14525,0,1756055068,12981.671273819993,83.8161995699993,53355.3858996 2025-08-24,17:04:30.000,236,10975089,14445,0,1756055069,12981.718427989988,83.85849435000273,53355.41384808001 2025-08-24,17:04:31.000,236,10975017,14525,0,1756055070,12981.731900609993,83.7809539200025,53355.49769352 2025-08-24,17:04:32.000,236,10974947,14325,0,1756055071,12981.799263709989,83.717511750001,53355.40686096 2025-08-24,17:04:33.000,236,10974912,14485,0,1756055072,12981.819472639989,83.67521697000484,53355.44878368 2025-08-24,17:04:34.000,236,10974869,14485,0,1756055073,12981.812736329994,83.61177480000333,53355.364938239996 2025-08-24,17:04:35.000,236,10974988,14405,0,1756055074,12981.779054779989,83.60472567000397,53355.43480944 2025-08-24,17:04:36.000,236,10974999,14205,0,1756055075,12981.684746439998,83.57652914999926,53355.51166776001 2025-08-24,17:04:37.000,236,10975018,14445,0,1756055076,12981.711691679993,83.56243089000054,53355.399873840004 2025-08-24,17:04:38.000,236,10974810,14405,0,1756055077,12981.671273819993,83.52013611000439,53355.43480944 2025-08-24,17:04:39.000,236,10974896,14525,0,1756055078,12981.725164299998,83.49193958999967,53355.42782232 2025-08-24,17:04:40.000,236,10975159,14565,0,1756055079,12981.630855959993,83.51308697999775,53355.420835200006 2025-08-24,17:04:41.000,236,10974919,14325,0,1756055080,12981.651064889993,83.41439915999945,53355.48371928 2025-08-24,17:04:42.000,236,10974800,14645,0,1756055081,12981.651064889993,83.50603784999839,53355.53961624001 2025-08-24,17:04:43.000,236,10975038,14605,0,1756055082,12981.583701789998,83.4355465500048,53355.58153896001 2025-08-24,17:04:44.000,236,10974938,14405,0,1756055083,12981.610647029993,83.34390785999858,53355.50468064 2025-08-24,17:04:45.000,236,10975044,14565,0,1756055084,12981.617383340003,83.40030090000073,53355.41384808001 2025-08-24,17:04:46.000,236,10974899,14685,0,1756055085,12981.704955369998,83.26636742999835,53355.63044880001 2025-08-24,17:04:47.000,236,10975084,14245,0,1756055086,12981.731900609993,83.36505525000393,53355.41384808001 2025-08-24,17:04:48.000,236,10975060,14365,0,1756055087,12981.933989909994,83.35800612000457,53355.42782232 2025-08-24,17:04:49.000,236,10974685,14685,0,1756055088,12981.819472639989,83.42849741999817,53355.5955132 2025-08-24,17:04:50.000,236,10974728,14405,0,1756055089,12981.880099429989,83.30866221000178,53355.37192536001 2025-08-24,17:04:51.000,236,10974865,14405,0,1756055090,12982.08218872999,83.3227604700005,53355.49070640001 2025-08-24,17:04:52.000,236,10975084,14445,0,1756055091,12982.00808932,83.34390785999858,53355.53961624001 2025-08-24,17:04:53.000,236,10974969,14485,0,1756055092,12981.96093514999,83.20292526000412,53355.63044880001 2025-08-24,17:04:54.000,236,10974833,14445,0,1756055093,12982.08892504,83.28046569000435,53355.61647456 2025-08-24,17:04:55.000,236,10975040,14845,0,1756055094,12982.18323337999,83.30161308000243,53355.63044880001 2025-08-24,17:04:56.000,236,10974938,14565,0,1756055095,12982.3314322,83.17472873999941,53355.47673216 2025-08-24,17:04:57.000,236,10974916,14525,0,1756055096,12982.20344230999,83.29456395000307,53355.50468064 2025-08-24,17:04:58.000,236,10975034,14525,0,1756055097,12982.26406909999,83.3721043800033,53355.469745040005 2025-08-24,17:04:59.000,236,10975112,14605,0,1756055098,12982.257332789995,83.34390785999858,53355.55359048 2025-08-24,17:05:00.000,236,10975028,14565,0,1756055099,12982.176497069995,83.4355465500048,53355.55359048 2025-08-24,17:05:01.000,236,10974949,14445,0,1756055100,12982.216914929995,83.33685872999922,53355.60250032 2025-08-24,17:05:02.000,236,10974931,14525,0,1756055101,12982.37185006,83.34390785999858,53355.6653844 2025-08-24,17:05:03.000,236,10974909,14765,0,1756055102,12982.378586369996,83.4214482899988,53355.588526080006 2025-08-24,17:05:04.000,236,10974999,14645,0,1756055103,12982.378586369996,83.31571134000114,53355.60948744001 2025-08-24,17:05:05.000,236,10974826,14365,0,1756055104,12982.297750649996,83.39325177000137,53355.65141016 2025-08-24,17:05:06.000,236,10975032,14685,0,1756055105,12982.358377439996,83.45669394000288,53355.65839728001 2025-08-24,17:05:07.000,236,10975041,14565,0,1756055106,12982.385322679991,83.4214482899988,53355.63044880001 2025-08-24,17:05:08.000,236,10974834,14525,0,1756055107,12982.419004229996,83.35095698999794,53355.61647456 2025-08-24,17:05:09.000,236,10974844,14525,0,1756055108,12982.452685780001,83.41439915999945,53355.61647456 2025-08-24,17:05:10.000,236,10974962,14405,0,1756055109,12982.419004229996,83.35095698999794,53355.64442304 2025-08-24,17:05:11.000,236,10974878,14365,0,1756055110,12982.439213159996,83.40030090000073,53355.79813968001 2025-08-24,17:05:12.000,236,10974847,14325,0,1756055111,12982.486367329991,83.39325177000137,53355.686345760005 2025-08-24,17:05:13.000,236,10975190,14485,0,1756055112,12982.472894710001,83.3227604700005,53355.79813968001 2025-08-24,17:05:14.000,236,10974979,14645,0,1756055113,12982.432476850001,83.44259568000416,53355.7701912 2025-08-24,17:05:15.000,236,10974975,14565,0,1756055114,12982.479631019996,83.4355465500048,53355.756216960006 2025-08-24,17:05:16.000,236,10975075,14645,0,1756055115,12982.459422089996,83.20997439000348,53355.6653844 2025-08-24,17:05:17.000,236,10974870,14365,0,1756055116,12982.452685780001,83.34390785999858,53355.805126800005 2025-08-24,17:05:18.000,236,10974956,14365,0,1756055117,12982.567203049992,83.40030090000073,53355.67935864001 2025-08-24,17:05:19.000,236,10974964,14365,0,1756055118,12982.600884599997,83.3721043800033,53355.69333288 2025-08-24,17:05:20.000,236,10975043,14565,0,1756055119,12982.587411979992,83.49193958999967,53355.94486920001 2025-08-24,17:05:21.000,236,10974915,14245,0,1756055120,12982.648038769992,83.47784133000096,53355.8400624 2025-08-24,17:05:22.000,236,10974840,14445,0,1756055121,12982.641302459997,83.48489046000032,53355.83307528 2025-08-24,17:05:23.000,236,10975021,14485,0,1756055122,12982.553730430001,83.42849741999817,53356.049676 2025-08-24,17:05:24.000,236,10974888,14485,0,1756055123,12982.526785189992,83.38620264000201,53355.93089496 2025-08-24,17:05:25.000,236,10975075,14645,0,1756055124,12982.493103640001,83.4707922000016,53355.9798048 2025-08-24,17:05:26.000,236,10974958,14645,0,1756055125,12982.486367329991,83.50603784999839,53356.049676 2025-08-24,17:05:27.000,236,10975005,14485,0,1756055126,12982.419004229996,83.54128350000246,53355.902946480004 2025-08-24,17:05:28.000,236,10975202,14605,0,1756055127,12982.493103640001,83.63292219000141,53356.049676 2025-08-24,17:05:29.000,236,10974958,14645,0,1756055128,12982.37185006,83.63292219000141,53356.00076616 2025-08-24,17:05:30.000,236,10974911,14805,0,1756055129,12982.425740539991,83.61882393000269,53355.972817680005 2025-08-24,17:05:31.000,236,10974848,14365,0,1756055130,12982.432476850001,83.61177480000333,53355.95884344 2025-08-24,17:05:32.000,236,10974883,14685,0,1756055131,12982.472894710001,83.57652914999926,53355.9798048 2025-08-24,17:05:33.000,236,10974936,14285,0,1756055132,12982.499839949996,83.56243089000054,53356.12653432 2025-08-24,17:05:34.000,236,10975044,14445,0,1756055133,12982.533521500001,83.59062740999798,53356.09858584 2025-08-24,17:05:35.000,236,10975101,14565,0,1756055134,12982.587411979992,83.50603784999839,53356.06365024001 2025-08-24,17:05:36.000,236,10975004,14245,0,1756055135,12982.594148290002,83.48489046000032,53356.00076616 2025-08-24,17:05:37.000,236,10975162,14325,0,1756055136,12982.594148290002,83.57652914999926,53356.035701759996 2025-08-24,17:05:38.000,236,10974869,14445,0,1756055137,12982.607620909992,83.49193958999967,53356.140508560005 2025-08-24,17:05:39.000,236,10974923,14445,0,1756055138,12982.594148290002,83.50603784999839,53356.00076616 2025-08-24,17:05:40.000,236,10974991,14565,0,1756055139,12982.749083419993,83.46374307000224,53356.091598720006 2025-08-24,17:05:41.000,236,10975043,14725,0,1756055140,12982.688456629992,83.37915351000265,53356.07762448 2025-08-24,17:05:42.000,236,10975014,14645,0,1756055141,12982.674984010002,83.34390785999858,53356.16146992001 2025-08-24,17:05:43.000,236,10974849,14485,0,1756055142,12982.661511389997,83.36505525000393,53355.99377904001 2025-08-24,17:05:44.000,236,10975042,14565,0,1756055143,12982.782764969998,83.3721043800033,53356.17544416 2025-08-24,17:05:45.000,236,10974951,14405,0,1756055144,12982.843391759998,83.34390785999858,53356.05666312 2025-08-24,17:05:46.000,236,10974673,14645,0,1756055145,12982.641302459997,83.47784133000096,53355.91692072001 2025-08-24,17:05:47.000,236,10974874,14565,0,1756055146,12982.728874489992,83.4355465500048,53356.00775328 2025-08-24,17:05:48.000,236,10975148,14525,0,1756055147,12982.708665559992,83.40030090000073,53356.30121232001 2025-08-24,17:05:49.000,236,10975095,14565,0,1756055148,12982.634566150002,83.38620264000201,53356.18243128001 2025-08-24,17:05:50.000,236,10974918,14525,0,1756055149,12982.627829839992,83.4707922000016,53355.96583056001 2025-08-24,17:05:51.000,236,10974809,14565,0,1756055150,12982.668247699992,83.45669394000288,53355.87499800001 2025-08-24,17:05:52.000,236,10974894,14605,0,1756055151,12982.634566150002,83.4355465500048,53356.00775328 2025-08-24,17:05:53.000,236,10974735,14405,0,1756055152,12982.513312570001,83.45669394000288,53356.140508560005 2025-08-24,17:05:54.000,236,10975086,14565,0,1756055153,12982.594148290002,83.37915351000265,53356.203392639996 2025-08-24,17:05:55.000,236,10975060,14365,0,1756055154,12982.580675669997,83.61882393000269,53356.1195472 2025-08-24,17:05:56.000,236,10974964,14645,0,1756055155,12982.573939360002,83.46374307000224,53356.12653432 2025-08-24,17:05:57.000,236,10975097,14645,0,1756055156,12982.614357220002,83.63292219000141,53356.02871464 2025-08-24,17:05:58.000,236,10974915,14525,0,1756055157,12982.546994119992,83.62587306000205,53355.972817680005 2025-08-24,17:05:59.000,236,10975030,14725,0,1756055158,12982.533521500001,83.59767654000461,53356.07762448 2025-08-24,17:06:00.000,236,10974873,14525,0,1756055159,12982.466158399991,83.5342343700031,53356.09858584 2025-08-24,17:06:01.000,236,10975021,14485,0,1756055160,12982.553730430001,83.73865913999907,53355.9099336 2025-08-24,17:06:02.000,236,10974858,14445,0,1756055161,12982.459422089996,83.82324869999866,53355.98679192 2025-08-24,17:06:03.000,236,10974929,14605,0,1756055162,12982.466158399991,83.80210131000058,53355.98679192 2025-08-24,17:06:04.000,236,10974948,14565,0,1756055163,12982.378586369996,83.71046262000164,53355.94486920001 2025-08-24,17:06:05.000,236,10974724,14605,0,1756055164,12982.398795299996,83.8796417400008,53356.035701759996 2025-08-24,17:06:06.000,236,10974883,14725,0,1756055165,12982.29101434,83.7809539200025,53356.1195472 2025-08-24,17:06:07.000,236,10974773,14325,0,1756055166,12982.18996969,83.6822661000042,53356.13352144001 2025-08-24,17:06:08.000,236,10974938,14365,0,1756055167,12982.21017862,83.74570826999843,53356.17544416 2025-08-24,17:06:09.000,236,10974778,14565,0,1756055168,12982.26406909999,83.79505218000122,53356.07762448 2025-08-24,17:06:10.000,236,10975090,14525,0,1756055169,12982.20344230999,83.73865913999907,53356.1544828 2025-08-24,17:06:11.000,236,10974883,14405,0,1756055170,12982.16302444999,83.62587306000205,53356.18243128001 2025-08-24,17:06:12.000,236,10974949,14525,0,1756055171,12982.075452419995,83.6822661000042,53356.10557296 2025-08-24,17:06:13.000,236,10974944,14445,0,1756055172,12982.075452419995,83.63997132000077,53356.091598720006 2025-08-24,17:06:14.000,236,10974947,14405,0,1756055173,12982.23038755,83.57652914999926,53356.049676 2025-08-24,17:06:15.000,236,10974780,14485,0,1756055174,12982.10239765999,83.52013611000439,53356.10557296 2025-08-24,17:06:16.000,236,10974917,14565,0,1756055175,12982.10239765999,83.50603784999839,53356.070637360004 2025-08-24,17:06:17.000,236,10974983,14365,0,1756055176,12982.12260658999,83.39325177000137,53355.9798048 2025-08-24,17:06:18.000,236,10974917,14525,0,1756055177,12982.115870279995,83.37915351000265,53355.95185632 2025-08-24,17:06:19.000,236,10975035,14725,0,1756055178,12982.095661349995,83.30161308000243,53355.91692072001 2025-08-24,17:06:20.000,236,10975038,14565,0,1756055179,12982.06871611,83.40030090000073,53355.96583056001 2025-08-24,17:06:21.000,236,10974804,14565,0,1756055180,12982.16976076,83.20997439000348,53356.091598720006 2025-08-24,17:06:22.000,236,10974867,14445,0,1756055181,12982.28427802999,83.18882699999813,53356.070637360004 2025-08-24,17:06:23.000,236,10974939,14565,0,1756055182,12982.28427802999,83.29456395000307,53356.1195472 2025-08-24,17:06:24.000,236,10974905,14565,0,1756055183,12982.237123859995,83.21702352000284,53356.035701759996 2025-08-24,17:06:25.000,236,10974814,14365,0,1756055184,12982.37185006,83.2240726500022,53355.88198512 2025-08-24,17:06:26.000,236,10974835,14125,0,1756055185,12982.452685780001,83.13948309000261,53355.972817680005 2025-08-24,17:06:27.000,236,10974942,14365,0,1756055186,12982.661511389997,82.92096006000065,53356.19640552 2025-08-24,17:06:28.000,236,10974811,14405,0,1756055187,12982.567203049992,82.9773531000028,53356.091598720006 2025-08-24,17:06:29.000,236,10974999,14645,0,1756055188,12982.600884599997,82.92800919000001,53355.96583056001 2025-08-24,17:06:30.000,236,10975182,14445,0,1756055189,12982.526785189992,83.0125987499996,53356.11256008001 2025-08-24,17:06:31.000,236,10974789,14605,0,1756055190,12982.479631019996,82.98440223000216,53355.98679192 2025-08-24,17:06:32.000,236,10975027,14405,0,1756055191,12982.621093529997,82.77997745999892,53356.09858584 2025-08-24,17:06:33.000,236,10974882,14485,0,1756055192,12982.553730430001,82.82227224000235,53356.070637360004 2025-08-24,17:06:34.000,236,10975149,14365,0,1756055193,12982.405531609991,82.77997745999892,53356.08461160001 2025-08-24,17:06:35.000,236,10975010,14365,0,1756055194,12982.466158399991,82.71653529000469,53356.19640552 2025-08-24,17:06:36.000,236,10974875,14445,0,1756055195,12982.385322679991,82.60374921000039,53356.091598720006 2025-08-24,17:06:37.000,236,10974745,14525,0,1756055196,12982.317959579996,82.62489659999846,53356.140508560005 2025-08-24,17:06:38.000,236,10974867,14445,0,1756055197,12982.297750649996,82.6178474699991,53355.95884344 2025-08-24,17:06:39.000,236,10974982,14445,0,1756055198,12982.20344230999,82.70948615999805,53356.1544828 2025-08-24,17:06:40.000,236,10975032,14365,0,1756055199,12982.16976076,82.63899486000446,53356.00775328 2025-08-24,17:06:41.000,236,10975013,14365,0,1756055200,12982.02829825,82.54735616999824,53355.972817680005 2025-08-24,17:06:42.000,236,10975080,14485,0,1756055201,12981.94072621999,82.66014225000254,53356.06365024001 2025-08-24,17:06:43.000,236,10975031,14525,0,1756055202,12981.873363119994,82.82932137000171,53356.01474040001 2025-08-24,17:06:44.000,236,10974989,14485,0,1756055203,12981.711691679993,82.78702658999828,53356.04268888001 2025-08-24,17:06:45.000,236,10974755,14205,0,1756055204,12981.765582159998,82.90686180000193,53356.05666312 2025-08-24,17:06:46.000,236,10974991,14365,0,1756055205,12981.664537509998,83.0125987499996,53355.9798048 2025-08-24,17:06:47.000,236,10974913,14405,0,1756055206,12981.671273819993,83.05489353000303,53356.06365024001 2025-08-24,17:06:48.000,236,10974988,14845,0,1756055207,12981.711691679993,83.10423743999854,53356.00076616 2025-08-24,17:06:49.000,236,10975103,14565,0,1756055208,12981.752109539993,83.15358135000133,53355.88897224 2025-08-24,17:06:50.000,236,10974823,14405,0,1756055209,12981.826208949999,83.18177786999877,53355.8400624 2025-08-24,17:06:51.000,236,10974994,14685,0,1756055210,12981.907044669999,83.09013917999982,53355.86102376 2025-08-24,17:06:52.000,236,10974952,14565,0,1756055211,12982.00808932,83.16767961000005,53355.88897224 2025-08-24,17:06:53.000,236,10975018,14605,0,1756055212,12982.176497069995,83.11833570000454,53355.87499800001 2025-08-24,17:06:54.000,236,10974813,14805,0,1756055213,12982.196705999995,83.1253848300039,53355.87499800001 2025-08-24,17:06:55.000,236,10975100,14525,0,1756055214,12982.24386016999,82.99850049000088,53355.95884344 2025-08-24,17:06:56.000,236,10974867,14725,0,1756055215,12982.237123859995,83.06899179000175,53356.01474040001 2025-08-24,17:06:57.000,236,10974997,14445,0,1756055216,12982.3314322,82.92800919000001,53355.87499800001 2025-08-24,17:06:58.000,236,10974983,14365,0,1756055217,12982.338168509996,82.94210744999873,53355.99377904001 2025-08-24,17:06:59.000,236,10974937,14565,0,1756055218,12982.486367329991,82.77997745999892,53356.02871464 2025-08-24,17:07:00.000,236,10975023,14485,0,1756055219,12982.452685780001,83.06194266000239,53356.06365024001 2025-08-24,17:07:01.000,236,10974924,14405,0,1756055220,12982.513312570001,82.94915657999809,53355.93788208 2025-08-24,17:07:02.000,236,10974897,14445,0,1756055221,12982.513312570001,82.9139109300013,53356.00076616 2025-08-24,17:07:03.000,236,10975017,14485,0,1756055222,12982.499839949996,83.00554962000024,53356.189418400005 2025-08-24,17:07:04.000,236,10975059,14365,0,1756055223,12982.540257809997,83.0125987499996,53356.035701759996 2025-08-24,17:07:05.000,236,10974959,14365,0,1756055224,12982.607620909992,82.87161614999786,53356.08461160001 2025-08-24,17:07:06.000,236,10974896,14565,0,1756055225,12982.425740539991,82.99850049000088,53356.203392639996 2025-08-24,17:07:07.000,236,10974877,14685,0,1756055226,12982.425740539991,82.98440223000216,53356.21037976001 2025-08-24,17:07:08.000,236,10974796,14605,0,1756055227,12982.358377439996,82.83637050000107,53356.28025096001 2025-08-24,17:07:09.000,236,10974867,14525,0,1756055228,12982.344904819991,83.06194266000239,53356.16845704 2025-08-24,17:07:10.000,236,10974885,14565,0,1756055229,12982.26406909999,83.0760409200011,53356.28025096001 2025-08-24,17:07:11.000,236,10975118,14405,0,1756055230,12982.16976076,82.98440223000216,53356.3640964 2025-08-24,17:07:12.000,236,10974769,14405,0,1756055231,12982.20344230999,83.05489353000303,53356.12653432 2025-08-24,17:07:13.000,236,10975056,14445,0,1756055232,12982.14281551999,82.98440223000216,53356.23134112001 2025-08-24,17:07:14.000,236,10975087,14565,0,1756055233,12982.1293429,83.259318299999,53356.23134112001 2025-08-24,17:07:15.000,236,10974869,14405,0,1756055234,12982.08892504,83.15358135000133,53356.19640552 2025-08-24,17:07:16.000,236,10975085,14325,0,1756055235,12982.14955183,83.29456395000307,53356.32217368 2025-08-24,17:07:17.000,236,10975199,14445,0,1756055236,12982.237123859995,83.10423743999854,53356.140508560005 2025-08-24,17:07:18.000,236,10975199,14565,0,1756055237,12982.29101434,83.21702352000284,53356.224354 2025-08-24,17:07:19.000,236,10974933,14365,0,1756055238,12982.24386016999,83.28751482000371,53356.28723808 2025-08-24,17:07:20.000,236,10975161,14405,0,1756055239,12982.28427802999,83.4214482899988,53356.37807064001 2025-08-24,17:07:21.000,236,10975147,14405,0,1756055240,12982.317959579996,83.39325177000137,53356.16146992001 2025-08-24,17:07:22.000,236,10974706,14445,0,1756055241,12982.432476850001,83.37915351000265,53356.32916080001 2025-08-24,17:07:23.000,236,10974988,14765,0,1756055242,12982.338168509996,83.26636742999835,53356.28025096001 2025-08-24,17:07:24.000,236,10975152,14485,0,1756055243,12982.439213159996,83.49898871999903,53356.44794184001 2025-08-24,17:07:25.000,236,10974948,14445,0,1756055244,12982.459422089996,83.52718524000375,53356.224354 2025-08-24,17:07:26.000,236,10974978,14405,0,1756055245,12982.506576259992,83.40030090000073,53356.38505776 2025-08-24,17:07:27.000,236,10975069,14565,0,1756055246,12982.439213159996,83.19587613000476,53356.259289600006 2025-08-24,17:07:28.000,236,10974890,14725,0,1756055247,12982.553730430001,83.30161308000243,53356.308199440005 2025-08-24,17:07:29.000,236,10974900,14645,0,1756055248,12982.398795299996,83.34390785999858,53356.49685168001 2025-08-24,17:07:30.000,236,10974954,14485,0,1756055249,12982.560466739997,83.27341655999771,53356.16845704 2025-08-24,17:07:31.000,236,10974890,14405,0,1756055250,12982.546994119992,83.36505525000393,53356.39903200001 2025-08-24,17:07:32.000,236,10974912,14405,0,1756055251,12982.621093529997,83.38620264000201,53356.357109280005 2025-08-24,17:07:33.000,236,10974975,14565,0,1756055252,12982.607620909992,83.30161308000243,53356.3640964 2025-08-24,17:07:34.000,236,10974905,14405,0,1756055253,12982.573939360002,83.3227604700005,53356.25230248001 2025-08-24,17:07:35.000,236,10975233,14485,0,1756055254,12982.546994119992,83.3721043800033,53356.406019120004 2025-08-24,17:07:36.000,236,10974796,14485,0,1756055255,12982.654775080002,83.34390785999858,53356.41999336001 2025-08-24,17:07:37.000,236,10975200,14485,0,1756055256,12982.648038769992,83.24522004000028,53356.2942252 2025-08-24,17:07:38.000,236,10974750,14485,0,1756055257,12982.681720319997,83.54128350000246,53356.37807064001 2025-08-24,17:07:39.000,236,10975092,14605,0,1756055258,12982.520048879996,83.31571134000114,53356.53178728 2025-08-24,17:07:40.000,236,10974740,14565,0,1756055259,12982.600884599997,83.44964481000352,53356.38505776 2025-08-24,17:07:41.000,236,10974893,14405,0,1756055260,12982.533521500001,83.62587306000205,53356.426980480006 2025-08-24,17:07:42.000,236,10974622,14525,0,1756055261,12982.614357220002,83.74570826999843,53356.51082592 2025-08-24,17:07:43.000,236,10974778,14805,0,1756055262,12982.506576259992,83.6681678399982,53356.54576152001 2025-08-24,17:07:44.000,236,10974746,14565,0,1756055263,12982.540257809997,83.90078912999888,53356.60165848 2025-08-24,17:07:45.000,236,10974932,14685,0,1756055264,12982.546994119992,83.77390479000314,53356.51781304001 2025-08-24,17:07:46.000,236,10975097,14445,0,1756055265,12982.546994119992,83.49193958999967,53356.62261984 2025-08-24,17:07:47.000,236,10975258,14565,0,1756055266,12982.769292349993,83.5694800199999,53356.692491040005 2025-08-24,17:07:48.000,236,10975092,14645,0,1756055267,12982.735610800002,83.49193958999967,53356.49685168001 2025-08-24,17:07:49.000,236,10974967,14805,0,1756055268,12982.674984010002,83.3227604700005,53356.58069712 2025-08-24,17:07:50.000,236,10974705,14485,0,1756055269,12982.634566150002,83.34390785999858,53356.66454256001 2025-08-24,17:07:51.000,236,10975222,14485,0,1756055270,12982.870336999993,83.23112178000156,53356.594671360006 2025-08-24,17:07:52.000,236,10974981,14485,0,1756055271,12982.856864379988,83.24522004000028,53356.53178728 2025-08-24,17:07:53.000,236,10974970,14445,0,1756055272,12982.802973899998,83.15358135000133,53356.53178728 2025-08-24,17:07:54.000,236,10974692,14405,0,1756055273,12982.762556039997,83.23112178000156,53356.65755544 2025-08-24,17:07:55.000,236,10975012,14565,0,1756055274,12982.823182829998,83.18177786999877,53356.55274864 2025-08-24,17:07:56.000,236,10975003,14445,0,1756055275,12982.809710209993,83.20292526000412,53356.63659408001 2025-08-24,17:07:57.000,236,10975028,14405,0,1756055276,12982.789501279993,83.18882699999813,53356.61563272001 2025-08-24,17:07:58.000,236,10974962,14565,0,1756055277,12982.930963789993,83.03374613999767,53356.51781304001 2025-08-24,17:07:59.000,236,10974960,14525,0,1756055278,12982.755819730002,83.23817091000092,53356.66454256001 2025-08-24,17:08:00.000,236,10974993,14405,0,1756055279,12982.742347109997,83.0760409200011,53356.594671360006 2025-08-24,17:08:01.000,236,10974970,14325,0,1756055280,12982.782764969998,83.1112865699979,53356.524800160005 2025-08-24,17:08:02.000,236,10974912,14485,0,1756055281,12982.789501279993,83.03374613999767,53356.73441376001 2025-08-24,17:08:03.000,236,10974944,14525,0,1756055282,12982.755819730002,82.88571441000386,53356.63659408001 2025-08-24,17:08:04.000,236,10974828,14325,0,1756055283,12982.722138179997,82.88571441000386,53356.65755544 2025-08-24,17:08:05.000,236,10974942,14565,0,1756055284,12982.890545929993,82.85046875999979,53356.643581200005 2025-08-24,17:08:06.000,236,10975130,14565,0,1756055285,12982.816446520003,82.88571441000386,53356.706465279996 2025-08-24,17:08:07.000,236,10974606,14525,0,1756055286,12982.877073309988,82.80112485000427,53356.60165848 2025-08-24,17:08:08.000,236,10974946,14645,0,1756055287,12982.850128069993,82.85751788999914,53356.48287744 2025-08-24,17:08:09.000,236,10975001,14445,0,1756055288,12982.762556039997,82.6671913800019,53356.46890320001 2025-08-24,17:08:10.000,236,10974945,14325,0,1756055289,12982.769292349993,82.63899486000446,53356.60165848 2025-08-24,17:08:11.000,236,10974891,14565,0,1756055290,12982.755819730002,82.51211052000144,53356.538774399996 2025-08-24,17:08:12.000,236,10975047,14365,0,1756055291,12982.802973899998,82.68833876999997,53356.51781304001 2025-08-24,17:08:13.000,236,10974845,14645,0,1756055292,12982.930963789993,82.60374921000039,53356.538774399996 2025-08-24,17:08:14.000,236,10975155,14485,0,1756055293,12982.850128069993,82.43457009000122,53356.63659408001 2025-08-24,17:08:15.000,236,10975205,14685,0,1756055294,12982.930963789993,82.56850356000359,53356.72043952 2025-08-24,17:08:16.000,236,10974856,14325,0,1756055295,12982.735610800002,82.56850356000359,53356.69947816 2025-08-24,17:08:17.000,236,10975174,14405,0,1756055296,12982.782764969998,82.53325790999952,53356.65755544 2025-08-24,17:08:18.000,236,10975204,14365,0,1756055297,12982.836655450003,82.51211052000144,53356.748388 2025-08-24,17:08:19.000,236,10975089,14445,0,1756055298,12982.762556039997,82.44866834999993,53356.51781304001 2025-08-24,17:08:20.000,236,10974872,14365,0,1756055299,12982.627829839992,82.56145443000423,53356.594671360006 2025-08-24,17:08:21.000,236,10975088,14645,0,1756055300,12982.708665559992,82.60374921000039,53356.68550392001 2025-08-24,17:08:22.000,236,10974980,14405,0,1756055301,12982.627829839992,82.55440530000487,53356.65056832 2025-08-24,17:08:23.000,236,10975023,14365,0,1756055302,12982.641302459997,82.49096313000337,53356.80428496001 2025-08-24,17:08:24.000,236,10974878,14525,0,1756055303,12982.607620909992,82.57555269000295,53356.6086456 2025-08-24,17:08:25.000,236,10975194,14445,0,1756055304,12982.607620909992,82.65309312000318,53356.68550392001 2025-08-24,17:08:26.000,236,10975069,14445,0,1756055305,12982.627829839992,82.63194572999782,53356.53178728 2025-08-24,17:08:27.000,236,10975109,14365,0,1756055306,12982.627829839992,82.61079833999975,53356.61563272001 2025-08-24,17:08:28.000,236,10975185,14405,0,1756055307,12982.560466739997,82.61079833999975,53356.63659408001 2025-08-24,17:08:29.000,236,10974957,14365,0,1756055308,12982.580675669997,82.56850356000359,53356.741400880004 2025-08-24,17:08:30.000,236,10974916,14285,0,1756055309,12982.520048879996,82.55440530000487,53356.573710000004 2025-08-24,17:08:31.000,236,10974821,14565,0,1756055310,12982.459422089996,82.483914000004,53356.62261984 2025-08-24,17:08:32.000,236,10975022,14525,0,1756055311,12982.499839949996,82.44161922000058,53356.475890320005 2025-08-24,17:08:33.000,236,10974935,14485,0,1756055312,12982.553730430001,82.4557174799993,53356.524800160005 2025-08-24,17:08:34.000,236,10974935,14445,0,1756055313,12982.378586369996,82.47686487000465,53356.65056832 2025-08-24,17:08:35.000,236,10974840,14605,0,1756055314,12982.28427802999,82.55440530000487,53356.594671360006 2025-08-24,17:08:36.000,236,10974883,14565,0,1756055315,12982.31122327,82.56145443000423,53356.58768424001 2025-08-24,17:08:37.000,236,10974966,14565,0,1756055316,12982.30448695999,82.5191596500008,53356.51781304001 2025-08-24,17:08:38.000,236,10974993,14525,0,1756055317,12982.216914929995,82.63899486000446,53356.5038388 2025-08-24,17:08:39.000,236,10974968,14725,0,1756055318,12982.21017862,82.63194572999782,53356.6086456 2025-08-24,17:08:40.000,236,10974950,14885,0,1756055319,12982.055243489995,82.6178474699991,53356.55274864 2025-08-24,17:08:41.000,236,10974861,14365,0,1756055320,12982.02156193999,82.71653529000469,53356.46191608 2025-08-24,17:08:42.000,236,10975063,14725,0,1756055321,12981.98114407999,82.85046875999979,53356.54576152001 2025-08-24,17:08:43.000,236,10974813,14405,0,1756055322,12982.02156193999,82.89981267000258,53356.60165848 2025-08-24,17:08:44.000,236,10975101,14205,0,1756055323,12982.00135300999,82.82227224000235,53356.51781304001 2025-08-24,17:08:45.000,236,10974872,14805,0,1756055324,12981.947462529999,82.8786652800045,53356.49685168001 2025-08-24,17:08:46.000,236,10975108,14485,0,1756055325,12981.933989909994,83.0125987499996,53356.55274864 2025-08-24,17:08:47.000,236,10974734,14565,0,1756055326,12982.06871611,82.96325484000408,53356.55973576 2025-08-24,17:08:48.000,236,10974991,14485,0,1756055327,12982.02829825,82.88571441000386,53356.41999336001 2025-08-24,17:08:49.000,236,10975004,14205,0,1756055328,12982.035034559995,82.92096006000065,53356.58069712 2025-08-24,17:08:50.000,236,10974964,14605,0,1756055329,12982.16302444999,83.02669700999832,53356.41999336001 2025-08-24,17:08:51.000,236,10974925,14845,0,1756055330,12982.18323337999,83.04784440000367,53356.46890320001 2025-08-24,17:08:52.000,236,10974938,14525,0,1756055331,12982.277541719995,82.81522311000299,53356.51082592 2025-08-24,17:08:53.000,236,10975014,14405,0,1756055332,12982.24386016999,82.85751788999914,53356.45492896 2025-08-24,17:08:54.000,236,10975018,14445,0,1756055333,12982.317959579996,82.8645670199985,53356.594671360006 2025-08-24,17:08:55.000,236,10974766,14565,0,1756055334,12982.30448695999,82.81522311000299,53356.53178728 2025-08-24,17:08:56.000,236,10975098,14605,0,1756055335,12982.358377439996,82.61079833999975,53356.51781304001 2025-08-24,17:08:57.000,236,10974996,14325,0,1756055336,12982.24386016999,82.61079833999975,53356.5038388 2025-08-24,17:08:58.000,236,10974902,14525,0,1756055337,12982.196705999995,82.53325790999952,53356.53178728 2025-08-24,17:08:59.000,236,10974891,14565,0,1756055338,12982.216914929995,82.64604399000382,53356.69947816 2025-08-24,17:09:00.000,236,10974975,14525,0,1756055339,12982.115870279995,82.43457009000122,53356.573710000004 2025-08-24,17:09:01.000,236,10974992,14565,0,1756055340,12981.994616699994,82.54030703999888,53356.55274864 2025-08-24,17:09:02.000,236,10974872,14365,0,1756055341,12981.994616699994,82.46276660999865,53356.573710000004 2025-08-24,17:09:03.000,236,10975075,14325,0,1756055342,12981.853154189994,82.5191596500008,53356.62261984 2025-08-24,17:09:04.000,236,10975051,14685,0,1756055343,12981.799263709989,82.55440530000487,53356.54576152001 2025-08-24,17:09:05.000,236,10974944,14485,0,1756055344,12981.704955369998,82.51211052000144,53356.643581200005 2025-08-24,17:09:06.000,236,10974968,14405,0,1756055345,12981.563492859997,82.51211052000144,53356.49685168001 2025-08-24,17:09:07.000,236,10975044,14405,0,1756055346,12981.570229169993,82.54030703999888,53356.56672288001 2025-08-24,17:09:08.000,236,10974892,14565,0,1756055347,12981.576965480002,82.39932444000442,53356.48986456 2025-08-24,17:09:09.000,236,10974988,14485,0,1756055348,12981.536547620002,82.41342270000314,53356.48287744 2025-08-24,17:09:10.000,236,10975047,14685,0,1756055349,12981.523074999997,82.3217840100042,53356.55274864 2025-08-24,17:09:11.000,236,10974931,14645,0,1756055350,12981.502866069997,82.34293140000227,53356.524800160005 2025-08-24,17:09:12.000,236,10974990,14765,0,1756055351,12981.516338690002,82.29358748999948,53356.48986456 2025-08-24,17:09:13.000,236,10974898,14565,0,1756055352,12981.482657139997,82.29358748999948,53356.51082592 2025-08-24,17:09:14.000,236,10975034,14525,0,1756055353,12981.422030349997,82.34998053000163,53356.45492896 2025-08-24,17:09:15.000,236,10974835,14605,0,1756055354,12981.529811309993,82.35702966000099,53356.53178728 2025-08-24,17:09:16.000,236,10974925,14605,0,1756055355,12981.415294040002,82.28653836000012,53356.58768424001 2025-08-24,17:09:17.000,236,10974794,14725,0,1756055356,12981.570229169993,82.23719445000461,53356.53178728 2025-08-24,17:09:18.000,236,10974961,14645,0,1756055357,12981.630855959993,82.21604705999925,53356.54576152001 2025-08-24,17:09:19.000,236,10975003,14365,0,1756055358,12981.624119649998,82.13145749999967,53356.48986456 2025-08-24,17:09:20.000,236,10974852,14605,0,1756055359,12981.590438099993,82.22309618999861,53356.524800160005 2025-08-24,17:09:21.000,236,10974903,14445,0,1756055360,12981.651064889993,82.28653836000012,53356.48287744 2025-08-24,17:09:22.000,236,10974972,14765,0,1756055361,12981.678010129988,82.21604705999925,53356.46191608 2025-08-24,17:09:23.000,236,10974923,14605,0,1756055362,12981.550020239993,82.21604705999925,53356.56672288001 2025-08-24,17:09:24.000,236,10974933,14525,0,1756055363,12981.738636919988,82.15260488999775,53356.45492896 2025-08-24,17:09:25.000,236,10974866,14405,0,1756055364,12981.671273819993,82.21604705999925,53356.46890320001 2025-08-24,17:09:26.000,236,10975026,14485,0,1756055365,12981.745373229998,82.13145749999967,53356.371083519996 2025-08-24,17:09:27.000,236,10974984,14805,0,1756055366,12981.684746439998,82.0609661999988,53356.426980480006 2025-08-24,17:09:28.000,236,10974900,14205,0,1756055367,12981.678010129988,82.03981881000072,53356.35012216001 2025-08-24,17:09:29.000,236,10975020,14405,0,1756055368,12981.617383340003,82.08211359000416,53356.41999336001 2025-08-24,17:09:30.000,236,10974891,14565,0,1756055369,12981.543283929997,82.11735924000095,53356.371083519996 2025-08-24,17:09:31.000,236,10974940,14365,0,1756055370,12981.516338690002,82.13850662999903,53356.3640964 2025-08-24,17:09:32.000,236,10974878,14605,0,1756055371,12981.401821419997,82.13145749999967,53356.37807064001 2025-08-24,17:09:33.000,236,10974726,14605,0,1756055372,12981.314249390001,82.19489967000118,53356.45492896 2025-08-24,17:09:34.000,236,10974819,14605,0,1756055373,12981.294040460001,82.24424358000397,53356.38505776 2025-08-24,17:09:35.000,236,10974951,14565,0,1756055374,12981.09195116,82.23014531999797,53356.33614792 2025-08-24,17:09:36.000,236,10974940,14525,0,1756055375,12981.04479698999,82.19489967000118,53356.32217368 2025-08-24,17:09:37.000,236,10974841,14605,0,1756055376,12980.97069758,82.15965402000438,53356.308199440005 2025-08-24,17:09:38.000,236,10974984,14605,0,1756055377,12980.95048865,82.39932444000442,53356.28723808 2025-08-24,17:09:39.000,236,10974842,14525,0,1756055378,12980.93027972,82.19489967000118,53356.224354 2025-08-24,17:09:40.000,236,10974960,14445,0,1756055379,12980.896598169995,82.26539097000204,53356.224354 2025-08-24,17:09:41.000,236,10974974,14685,0,1756055380,12980.97069758,82.38522617999843,53356.28025096001 2025-08-24,17:09:42.000,236,10974762,14565,0,1756055381,12980.896598169995,82.44866834999993,53356.25230248001 2025-08-24,17:09:43.000,236,10975163,14165,0,1756055382,12980.96396126999,82.37817704999907,53356.16146992001 2025-08-24,17:09:44.000,236,10975065,14365,0,1756055383,12980.97069758,82.35702966000099,53356.24531536 2025-08-24,17:09:45.000,236,10974931,14685,0,1756055384,12980.91007079,82.34293140000227,53356.16146992001 2025-08-24,17:09:46.000,236,10974821,14605,0,1756055385,12980.856180309995,82.36407879000035,53356.189418400005 2025-08-24,17:09:47.000,236,10974798,14525,0,1756055386,12980.795553519994,82.34998053000163,53356.203392639996 2025-08-24,17:09:48.000,236,10975074,14445,0,1756055387,12980.84270768999,82.31473488000483,53356.238328240004 2025-08-24,17:09:49.000,236,10974839,14445,0,1756055388,12980.876389239995,82.3217840100042,53356.259289600006 2025-08-24,17:09:50.000,236,10975044,14565,0,1756055389,12980.93027972,82.34998053000163,53356.27326384 2025-08-24,17:09:51.000,236,10974972,14365,0,1756055390,12980.896598169995,82.26539097000204,53356.11256008001 2025-08-24,17:09:52.000,236,10974895,14845,0,1756055391,12980.96396126999,82.25129271000333,53356.31518656 2025-08-24,17:09:53.000,236,10974937,14565,0,1756055392,12980.97069758,82.23719445000461,53356.203392639996 2025-08-24,17:09:54.000,236,10974872,14565,0,1756055393,12980.99090651,82.13850662999903,53356.18243128001 2025-08-24,17:09:55.000,236,10974966,14605,0,1756055394,12980.957224959995,81.99752403000457,53356.21736688 2025-08-24,17:09:56.000,236,10974907,14565,0,1756055395,12980.98417019999,82.03981881000072,53356.21037976001 2025-08-24,17:09:57.000,236,10974943,14645,0,1756055396,12980.96396126999,81.91293446999771,53356.24531536 2025-08-24,17:09:58.000,236,10974801,14725,0,1756055397,12980.849444,81.87063969000155,53356.17544416 2025-08-24,17:09:59.000,236,10974998,14405,0,1756055398,12980.78208089999,81.8142466499994,53356.16845704 2025-08-24,17:10:00.000,236,10974819,14605,0,1756055399,12980.80228982999,82.025720550002,53355.95884344 2025-08-24,17:10:01.000,236,10974982,14605,0,1756055400,12980.620409459989,81.89883620999899,53356.035701759996 2025-08-24,17:10:02.000,236,10974927,14445,0,1756055401,12980.579991599989,81.80014839000069,53356.17544416 2025-08-24,17:10:03.000,236,10975068,14405,0,1756055402,12980.404847539998,81.89178707999963,53356.04268888001 2025-08-24,17:10:04.000,236,10974902,14605,0,1756055403,12980.371165989993,81.87768882000091,53356.05666312 2025-08-24,17:10:05.000,236,10975027,14605,0,1756055404,12980.310539199992,81.97637663999922,53355.98679192 2025-08-24,17:10:16.000,236,10974984,14565,0,1756055415,12980.276857650002,81.76490274000389,53355.87499800001 2025-08-24,17:10:17.000,236,10975001,14405,0,1756055416,12980.236439790002,81.74375534999854,53355.81910104 2025-08-24,17:10:18.000,236,10975004,14485,0,1756055417,12980.182549309997,81.74375534999854,53355.83307528 2025-08-24,17:10:19.000,236,10974969,14485,0,1756055418,12980.142131449997,81.78605013000197,53355.854036640005 2025-08-24,17:10:20.000,236,10975056,14365,0,1756055419,12980.142131449997,81.82834490999812,53355.854036640005 2025-08-24,17:10:21.000,236,10974940,14565,0,1756055420,12980.108449899992,81.64506753000023,53355.72826848001 2025-08-24,17:10:22.000,236,10975055,14285,0,1756055421,12980.115186210001,81.65916578999895,53355.78416544 2025-08-24,17:10:23.000,236,10975003,14525,0,1756055422,12980.027614179991,81.69441144000302,53355.805126800005 2025-08-24,17:10:24.000,236,10974899,14845,0,1756055423,12979.926569529991,81.6168710100028,53355.805126800005 2025-08-24,17:10:25.000,236,10974972,14365,0,1756055424,12979.926569529991,81.57457622999937,53355.686345760005 2025-08-24,17:10:26.000,236,10974994,14525,0,1756055425,12979.89288798,81.54637971000193,53355.84704952001 2025-08-24,17:10:27.000,236,10974929,14485,0,1756055426,12979.85247012,81.58162535999872,53355.74922984001 2025-08-24,17:10:28.000,236,10975002,14525,0,1756055427,12979.85247012,81.62392014000216,53355.74922984001 2025-08-24,17:10:29.000,236,10974877,14805,0,1756055428,12979.86594273999,81.6168710100028,53355.69333288 2025-08-24,17:10:30.000,236,10975004,14525,0,1756055429,12979.84573380999,81.57457622999937,53355.83307528 2025-08-24,17:10:31.000,236,10974792,14605,0,1756055430,12979.83226119,81.51113405999786,53355.76320408 2025-08-24,17:10:32.000,236,10974863,14205,0,1756055431,12979.71100761,81.53933058000257,53355.735255600004 2025-08-24,17:10:33.000,236,10974893,14485,0,1756055432,12979.76489808999,81.72260796000046,53355.78416544 2025-08-24,17:10:34.000,236,10975027,14725,0,1756055433,12979.636908199995,81.6803131800043,53355.74224272 2025-08-24,17:10:35.000,236,10974926,14445,0,1756055434,12979.60996296,81.70146057000238,53355.67237152 2025-08-24,17:10:36.000,236,10974954,14645,0,1756055435,12979.58301771999,81.54637971000193,53355.700319999996 2025-08-24,17:10:37.000,236,10974991,14765,0,1756055436,12979.576281409994,81.52523232000385,53355.67237152 2025-08-24,17:10:38.000,236,10974845,14485,0,1756055437,12979.556072479994,81.6168710100028,53355.74224272 2025-08-24,17:10:39.000,236,10974954,14605,0,1756055438,12979.64364450999,81.63096927000151,53355.805126800005 2025-08-24,17:10:40.000,236,10974829,14605,0,1756055439,12979.60322664999,81.55342884000129,53355.72826848001 2025-08-24,17:10:41.000,236,10974954,14445,0,1756055440,12979.596490339994,81.60982188000344,53355.72826848001 2025-08-24,17:10:42.000,236,10974953,14645,0,1756055441,12979.63017189,81.51818319000449,53355.7701912 2025-08-24,17:10:43.000,236,10974979,14485,0,1756055442,12979.65038082,81.53933058000257,53355.67237152 2025-08-24,17:10:44.000,236,10975006,14325,0,1756055443,12979.697534989995,81.58867448999808,53355.735255600004 2025-08-24,17:10:45.000,236,10975023,14765,0,1756055444,12979.75142547,81.51818319000449,53355.67237152 2025-08-24,17:10:46.000,236,10974988,14325,0,1756055445,12979.697534989995,81.48293754000042,53355.70730712001 2025-08-24,17:10:47.000,236,10974975,14645,0,1756055446,12979.72448022999,81.53933058000257,53355.63044880001 2025-08-24,17:10:48.000,236,10975021,14365,0,1756055447,12979.697534989995,81.45474102000298,53355.70730712001 2025-08-24,17:10:49.000,236,10974811,14645,0,1756055448,12979.717743919995,81.47588841000106,53355.74224272 2025-08-24,17:10:50.000,236,10974738,14445,0,1756055449,12979.66385343999,81.53933058000257,53355.69333288 2025-08-24,17:10:51.000,236,10975118,14485,0,1756055450,12979.64364450999,81.58162535999872,53355.735255600004 2025-08-24,17:10:52.000,236,10974855,14685,0,1756055451,12979.54259985999,81.58867448999808,53355.72826848001 2025-08-24,17:10:53.000,236,10974965,14405,0,1756055452,12979.576281409994,81.66621491999831,53355.69333288 2025-08-24,17:10:54.000,236,10974928,14725,0,1756055453,12979.556072479994,81.57457622999937,53355.79813968001 2025-08-24,17:10:55.000,236,10974894,14565,0,1756055454,12979.434818899994,81.69441144000302,53355.65839728001 2025-08-24,17:10:56.000,236,10974974,14645,0,1756055455,12979.428082589999,81.78605013000197,53355.72826848001 2025-08-24,17:10:57.000,236,10974873,14605,0,1756055456,12979.333774249993,81.8142466499994,53355.74224272 2025-08-24,17:10:58.000,236,10975024,14565,0,1756055457,12979.320301629989,81.78605013000197,53355.67237152 2025-08-24,17:10:59.000,236,10975057,14605,0,1756055458,12979.279883769988,81.76490274000389,53355.79115256 2025-08-24,17:11:00.000,236,10975058,14445,0,1756055459,12979.205784359998,82.03981881000072,53355.93089496 2025-08-24,17:11:01.000,236,10974954,14285,0,1756055460,12979.145157569998,82.01867142000265,53355.868010879996 2025-08-24,17:11:02.000,236,10975112,14365,0,1756055461,12979.084530779997,81.94113099000242,53355.76320408 2025-08-24,17:11:03.000,236,10974897,14525,0,1756055462,12979.246202219998,81.79309926000133,53355.71429424 2025-08-24,17:11:04.000,236,10974825,14405,0,1756055463,12979.252938529993,81.83539404000476,53355.70730712001 2025-08-24,17:11:05.000,236,10974859,14565,0,1756055464,12979.252938529993,81.77195187000325,53355.637435920005 2025-08-24,17:11:06.000,236,10974870,14445,0,1756055465,12979.266411149998,81.80014839000069,53355.686345760005 2025-08-24,17:11:07.000,236,10974937,14445,0,1756055466,12979.320301629989,81.80719752000005,53355.71429424 2025-08-24,17:11:08.000,236,10974840,14525,0,1756055467,12979.380928419989,81.67326404999767,53355.72128136 2025-08-24,17:11:09.000,236,10974941,14725,0,1756055468,12979.495445689994,81.65211665999959,53355.735255600004 2025-08-24,17:11:10.000,236,10974881,14765,0,1756055469,12979.407873659999,81.59572362000472,53355.67237152 2025-08-24,17:11:11.000,236,10975073,14445,0,1756055470,12979.488709379999,81.53933058000257,53355.686345760005 2025-08-24,17:11:12.000,236,10974934,14485,0,1756055471,12979.407873659999,81.59572362000472,53355.64442304 2025-08-24,17:11:13.000,236,10974912,14765,0,1756055472,12979.441555209989,81.45474102000298,53355.60250032 2025-08-24,17:11:14.000,236,10974963,14685,0,1756055473,12979.374192109994,81.5675271,53355.63044880001 2025-08-24,17:11:15.000,236,10974959,14485,0,1756055474,12979.495445689994,81.57457622999937,53355.525642 2025-08-24,17:11:16.000,236,10974973,14485,0,1756055475,12979.441555209989,81.51818319000449,53355.6653844 2025-08-24,17:11:17.000,236,10974805,14445,0,1756055476,12979.48197306999,81.58162535999872,53355.65141016 2025-08-24,17:11:18.000,236,10974920,14365,0,1756055477,12979.46176413999,81.56047797000065,53355.58153896001 2025-08-24,17:11:19.000,236,10974916,14365,0,1756055478,12979.48197306999,81.66621491999831,53355.61647456 2025-08-24,17:11:20.000,236,10974812,14765,0,1756055479,12979.421346279989,81.70850970000174,53355.71429424 2025-08-24,17:11:21.000,236,10975072,14445,0,1756055480,12979.515654619994,81.66621491999831,53355.63044880001 2025-08-24,17:11:22.000,236,10974912,14685,0,1756055481,12979.428082589999,81.79309926000133,53355.69333288 2025-08-24,17:11:23.000,236,10974861,14485,0,1756055482,12979.46176413999,81.80014839000069,53355.56057760001 2025-08-24,17:11:24.000,236,10974912,14325,0,1756055483,12979.48197306999,81.88473795000027,53355.525642 2025-08-24,17:11:25.000,236,10975005,14565,0,1756055484,12979.50218199999,81.83539404000476,53355.6653844 2025-08-24,17:11:26.000,236,10974853,14365,0,1756055485,12979.421346279989,81.82129577999876,53355.700319999996 2025-08-24,17:11:27.000,236,10974894,14645,0,1756055486,12979.380928419989,81.89883620999899,53355.70730712001 2025-08-24,17:11:28.000,236,10974963,14765,0,1756055487,12979.428082589999,81.97637663999922,53355.65141016 2025-08-24,17:11:29.000,236,10975017,14405,0,1756055488,12979.468500449999,81.91293446999771,53355.686345760005 2025-08-24,17:11:30.000,236,10974968,14365,0,1756055489,12979.394401039994,81.89178707999963,53355.72826848001 2025-08-24,17:11:31.000,236,10974897,14445,0,1756055490,12979.394401039994,81.95522925000114,53355.70730712001 2025-08-24,17:11:32.000,236,10974913,14605,0,1756055491,12979.374192109994,81.9270327300037,53355.70730712001 2025-08-24,17:11:33.000,236,10974935,14685,0,1756055492,12979.273147459993,81.97637663999922,53355.74224272 2025-08-24,17:11:34.000,236,10974951,14285,0,1756055493,12979.279883769988,81.9270327300037,53355.637435920005 2025-08-24,17:11:35.000,236,10974961,14565,0,1756055494,12979.212520669993,81.93408186000306,53355.7701912 2025-08-24,17:11:36.000,236,10974931,14325,0,1756055495,12979.205784359998,81.88473795000027,53355.63044880001 2025-08-24,17:11:37.000,236,10974992,14605,0,1756055496,12979.185575429998,81.94113099000242,53355.70730712001 2025-08-24,17:11:38.000,236,10974950,14645,0,1756055497,12979.165366499998,81.89883620999899,53355.72128136 2025-08-24,17:11:39.000,236,10974927,14645,0,1756055498,12979.118212330002,81.97637663999922,53355.70730712001 2025-08-24,17:11:40.000,236,10975006,14525,0,1756055499,12979.145157569998,81.94113099000242,53355.69333288 2025-08-24,17:11:41.000,236,10974884,14685,0,1756055500,12979.111476019993,81.91998360000434,53355.67237152 2025-08-24,17:11:42.000,236,10974974,14485,0,1756055501,12979.165366499998,81.84949230000348,53355.637435920005 2025-08-24,17:11:43.000,236,10975035,14445,0,1756055502,12979.104739709997,81.93408186000306,53355.61647456 2025-08-24,17:11:44.000,236,10975044,14445,0,1756055503,12979.185575429998,81.97637663999922,53355.67237152 2025-08-24,17:11:45.000,236,10974899,14645,0,1756055504,12979.212520669993,81.84949230000348,53355.67237152 2025-08-24,17:11:46.000,236,10974911,14765,0,1756055505,12979.192311739993,81.76490274000389,53355.57455184 2025-08-24,17:11:47.000,236,10974904,14565,0,1756055506,12979.185575429998,81.82129577999876,53355.70730712001 2025-08-24,17:11:48.000,236,10974843,14685,0,1756055507,12979.138421260002,81.72260796000046,53355.62346168 2025-08-24,17:11:49.000,236,10975091,14445,0,1756055508,12979.172102809993,81.87063969000155,53355.67935864001 2025-08-24,17:11:50.000,236,10974923,14365,0,1756055509,12979.185575429998,81.75785361000453,53355.60948744001 2025-08-24,17:11:51.000,236,10975043,14525,0,1756055510,12979.084530779997,81.70146057000238,53355.5955132 2025-08-24,17:11:52.000,236,10975021,14445,0,1756055511,12979.138421260002,81.7508044799979,53355.5955132 2025-08-24,17:11:53.000,236,10974974,14565,0,1756055512,12979.165366499998,81.83539404000476,53355.61647456 2025-08-24,17:11:54.000,236,10974854,14365,0,1756055513,12979.124948639997,81.74375534999854,53355.6653844 2025-08-24,17:11:55.000,236,10975018,14285,0,1756055514,12979.124948639997,81.76490274000389,53355.637435920005 2025-08-24,17:11:56.000,236,10974904,14405,0,1756055515,12979.064321849997,81.9270327300037,53355.57455184 2025-08-24,17:11:57.000,236,10974895,14525,0,1756055516,12978.963277199997,81.9622783800005,53355.63044880001 2025-08-24,17:11:58.000,236,10974981,14445,0,1756055517,12978.990222439992,81.95522925000114,53355.63044880001 2025-08-24,17:11:59.000,236,10975007,14365,0,1756055518,12979.111476019993,81.98342576999858,53355.60948744001 2025-08-24,17:12:00.000,236,10974927,14525,0,1756055519,12979.030640299992,82.06801532999816,53355.65141016 2025-08-24,17:12:01.000,236,10974847,14405,0,1756055520,12979.030640299992,82.10326098000223,53355.5955132 2025-08-24,17:12:02.000,236,10975009,14485,0,1756055521,12979.057585540002,82.15260488999775,53355.49769352 2025-08-24,17:12:03.000,236,10974925,14485,0,1756055522,12978.895914100001,82.21604705999925,53355.62346168 2025-08-24,17:12:04.000,236,10974917,14405,0,1756055523,12979.010431369992,82.23719445000461,53355.54660336 2025-08-24,17:12:05.000,236,10975052,14525,0,1756055524,12978.970013509992,82.27948923000076,53355.53961624001 2025-08-24,17:12:06.000,236,10974835,14365,0,1756055525,12978.862232549996,82.35702966000099,53355.567564720004 2025-08-24,17:12:07.000,236,10974869,14365,0,1756055526,12978.855496240001,82.30063661999884,53355.41384808001 2025-08-24,17:12:08.000,236,10975000,14525,0,1756055527,12978.842023619996,82.46276660999865,53355.525642 2025-08-24,17:12:09.000,236,10974882,14205,0,1756055528,12978.868968859992,82.44161922000058,53355.55359048 2025-08-24,17:12:10.000,236,10974826,14725,0,1756055529,12978.761187899996,82.53325790999952,53355.62346168 2025-08-24,17:12:11.000,236,10974956,14565,0,1756055530,12978.71403373,82.43457009000122,53355.60250032 2025-08-24,17:12:12.000,236,10974904,14565,0,1756055531,12978.700561109996,82.483914000004,53355.637435920005 2025-08-24,17:12:13.000,236,10975057,14405,0,1756055532,12978.63319801,82.53325790999952,53355.53961624001 2025-08-24,17:12:14.000,236,10974901,14405,0,1756055533,12978.559098599995,82.43457009000122,53355.65839728001 2025-08-24,17:12:15.000,236,10975060,14405,0,1756055534,12978.46479025999,82.68128964000061,53355.71429424 2025-08-24,17:12:16.000,236,10974941,14565,0,1756055535,12978.46479025999,82.50506139000208,53355.58153896001 2025-08-24,17:12:17.000,236,10974939,14725,0,1756055536,12978.38395453999,82.49096313000337,53355.567564720004 2025-08-24,17:12:18.000,236,10975023,14485,0,1756055537,12978.36374560999,82.55440530000487,53355.50468064 2025-08-24,17:12:19.000,236,10975050,14525,0,1756055538,12978.30311881999,82.49801226000272,53355.5955132 2025-08-24,17:12:20.000,236,10974931,14525,0,1756055539,12978.229019409999,82.44161922000058,53355.420835200006 2025-08-24,17:12:21.000,236,10974913,14525,0,1756055540,12978.202074169989,82.43457009000122,53355.50468064 2025-08-24,17:12:22.000,236,10974962,14485,0,1756055541,12978.121238449989,82.43457009000122,53355.53961624001 2025-08-24,17:12:23.000,236,10975016,14645,0,1756055542,12978.114502139993,82.50506139000208,53355.55359048 2025-08-24,17:12:24.000,236,10975049,14645,0,1756055543,12978.053875349993,82.37817704999907,53355.4557708 2025-08-24,17:12:25.000,236,10974869,14765,0,1756055544,12978.107765829998,82.30063661999884,53355.40686096 2025-08-24,17:12:26.000,236,10974991,14645,0,1756055545,12978.101029519989,82.3076857499982,53355.53961624001 2025-08-24,17:12:27.000,236,10975016,14485,0,1756055546,12978.026930109998,82.33588227000291,53355.364938239996 2025-08-24,17:12:28.000,236,10975047,14485,0,1756055547,12978.154919999994,82.18080141000246,53355.469745040005 2025-08-24,17:12:29.000,236,10975121,14565,0,1756055548,12978.094293209993,82.13145749999967,53355.41384808001 2025-08-24,17:12:30.000,236,10974954,14525,0,1756055549,12978.080820589988,82.01867142000265,53355.48371928 2025-08-24,17:12:31.000,236,10974862,14565,0,1756055550,12978.067347969998,82.00457316000393,53355.33000264 2025-08-24,17:12:32.000,236,10975045,14485,0,1756055551,12978.074084279993,81.98342576999858,53355.41384808001 2025-08-24,17:12:33.000,236,10975007,14445,0,1756055552,12978.114502139993,81.91293446999771,53355.40686096 2025-08-24,17:12:34.000,236,10974983,14685,0,1756055553,12978.067347969998,81.82129577999876,53355.302054160005 2025-08-24,17:12:35.000,236,10974941,14405,0,1756055554,12978.006721179998,81.74375534999854,53355.26711856 2025-08-24,17:12:36.000,236,10974915,14525,0,1756055555,12977.973039629993,81.74375534999854,53355.26013144 2025-08-24,17:12:37.000,236,10974966,14485,0,1756055556,12977.932621769993,81.6803131800043,53355.26013144 2025-08-24,17:12:38.000,236,10974899,14645,0,1756055557,12977.892203909993,81.67326404999767,53355.253144320006 2025-08-24,17:12:39.000,236,10974982,14365,0,1756055558,12977.831577119992,81.64506753000023,53355.35795112 2025-08-24,17:12:40.000,236,10974959,14565,0,1756055559,12977.845049739997,81.5675271,53355.24615720001 2025-08-24,17:12:41.000,236,10974870,14725,0,1756055560,12977.804631879997,81.55342884000129,53355.197247359996 2025-08-24,17:12:42.000,236,10974982,14285,0,1756055561,12977.723796159997,81.59572362000472,53355.17628600001 2025-08-24,17:12:43.000,236,10974814,14605,0,1756055562,12977.676641990001,81.65211665999959,53355.26013144 2025-08-24,17:12:44.000,236,10974907,14525,0,1756055563,12977.663169369996,81.6168710100028,53355.26013144 2025-08-24,17:12:45.000,236,10975049,14445,0,1756055564,12977.642960439996,81.65211665999959,53355.197247359996 2025-08-24,17:12:46.000,236,10974950,14645,0,1756055565,12977.582333649996,81.64506753000023,53355.10641480001 2025-08-24,17:12:47.000,236,10974913,14565,0,1756055566,12977.575597340001,81.64506753000023,53355.17628600001 2025-08-24,17:12:48.000,236,10974940,14565,0,1756055567,12977.55538841,81.68736231000366,53355.029556479996 2025-08-24,17:12:49.000,236,10974896,14605,0,1756055568,12977.521706859996,81.87768882000091,53355.29506704001 2025-08-24,17:12:50.000,236,10975009,14485,0,1756055569,12977.602542579996,81.74375534999854,53355.09942768 2025-08-24,17:12:51.000,236,10974995,14565,0,1756055570,12977.582333649996,81.72260796000046,53355.1413504 2025-08-24,17:12:52.000,236,10974944,14645,0,1756055571,12977.622751509996,81.77195187000325,53355.20423448001 2025-08-24,17:12:53.000,236,10974916,14485,0,1756055572,12977.582333649996,81.79309926000133,53355.11340192 2025-08-24,17:12:54.000,236,10974971,14365,0,1756055573,12977.656433060001,81.84244317000412,53355.23917008 2025-08-24,17:12:55.000,236,10975056,14725,0,1756055574,12977.784422949997,81.83539404000476,53355.197247359996 2025-08-24,17:12:56.000,236,10974860,14485,0,1756055575,12977.818104500002,81.74375534999854,53355.064492080004 2025-08-24,17:12:57.000,236,10974952,14205,0,1756055576,12977.770950329992,81.75785361000453,53355.10641480001 2025-08-24,17:12:58.000,236,10974983,14645,0,1756055577,12977.851786049992,81.85654143000284,53355.085453440006 2025-08-24,17:12:59.000,236,10974995,14485,0,1756055578,12977.885467599997,81.82834490999812,53355.10641480001 2025-08-24,17:13:00.000,236,10974923,14445,0,1756055579,12977.919149150002,81.72965708999982,53355.085453440006 2025-08-24,17:13:01.000,236,10974835,14405,0,1756055580,12977.925885459998,81.70146057000238,53355.09942768 2025-08-24,17:13:02.000,236,10974856,14365,0,1756055581,12977.952830699993,81.70146057000238,53355.134363280005 2025-08-24,17:13:03.000,236,10974995,14525,0,1756055582,12977.932621769993,81.77900100000261,53355.09244056 2025-08-24,17:13:04.000,236,10974923,14445,0,1756055583,12977.986512249998,81.70850970000174,53355.07846632001 2025-08-24,17:13:05.000,236,10974990,14805,0,1756055584,12978.026930109998,81.77195187000325,53355.134363280005 2025-08-24,17:13:06.000,236,10974931,14525,0,1756055585,12977.993248559993,81.82834490999812,53355.10641480001 2025-08-24,17:13:07.000,236,10975042,14645,0,1756055586,12978.047139039998,81.78605013000197,53355.2112216 2025-08-24,17:13:08.000,236,10974911,14845,0,1756055587,12978.060611659988,81.82834490999812,53355.16929888 2025-08-24,17:13:09.000,236,10974983,14485,0,1756055588,12978.080820589988,81.80719752000005,53355.232182960004 2025-08-24,17:13:10.000,236,10974995,14445,0,1756055589,12978.087556899998,81.72965708999982,53355.2112216 2025-08-24,17:13:11.000,236,10975056,14645,0,1756055590,12978.134711069994,81.7508044799979,53355.14833752 2025-08-24,17:13:12.000,236,10974864,14485,0,1756055591,12978.121238449989,81.64506753000023,53355.24615720001 2025-08-24,17:13:13.000,236,10975001,14565,0,1756055592,12978.161656309989,81.75785361000453,53355.183273120005 2025-08-24,17:13:14.000,236,10975014,14645,0,1756055593,12978.222283099989,81.6803131800043,53355.26013144 2025-08-24,17:13:15.000,236,10974986,14565,0,1756055594,12978.296382509994,81.68736231000366,53355.23917008 2025-08-24,17:13:16.000,236,10975059,14325,0,1756055595,12978.215546789994,81.72965708999982,53355.28807992 2025-08-24,17:13:17.000,236,10974947,14485,0,1756055596,12978.188601549999,81.77900100000261,53355.16929888 2025-08-24,17:13:18.000,236,10975027,14405,0,1756055597,12978.269437269999,81.85654143000284,53355.22519584001 2025-08-24,17:13:19.000,236,10974945,14525,0,1756055598,12978.33006406,81.77900100000261,53355.26711856 2025-08-24,17:13:20.000,236,10974979,14445,0,1756055599,12978.222283099989,81.82129577999876,53355.33000264 2025-08-24,17:13:21.000,236,10975088,14485,0,1756055600,12978.188601549999,81.96932750999986,53355.37891248 2025-08-24,17:13:22.000,236,10974821,14285,0,1756055601,12978.28290988999,82.06801532999816,53355.350964000005 2025-08-24,17:13:23.000,236,10974954,14325,0,1756055602,12978.30311881999,82.06801532999816,53355.350964000005 2025-08-24,17:13:24.000,236,10975032,14605,0,1756055603,12978.276173579994,82.08916272000351,53355.350964000005 2025-08-24,17:13:25.000,236,10974968,14685,0,1756055604,12978.33006406,82.12440837000031,53355.33000264 2025-08-24,17:13:26.000,236,10974944,14365,0,1756055605,12978.35027299,82.15260488999775,53355.37891248 2025-08-24,17:13:27.000,236,10975005,14485,0,1756055606,12978.28290988999,82.16670315000374,53355.302054160005 2025-08-24,17:13:28.000,236,10975032,14645,0,1756055607,12978.397427159995,82.34998053000163,53355.42782232 2025-08-24,17:13:29.000,236,10975093,14325,0,1756055608,12978.42437239999,82.35702966000099,53355.29506704001 2025-08-24,17:13:30.000,236,10974898,14205,0,1756055609,12978.498471809995,82.37112791999971,53355.41384808001 2025-08-24,17:13:31.000,236,10974927,14445,0,1756055610,12978.53215336,82.37817704999907,53355.46275792001 2025-08-24,17:13:32.000,236,10974951,14365,0,1756055611,12978.579307529995,82.55440530000487,53355.3858996 2025-08-24,17:13:33.000,236,10974898,14445,0,1756055612,12978.599516459995,82.60374921000039,53355.41384808001 2025-08-24,17:13:34.000,236,10975047,14565,0,1756055613,12978.62646169999,82.65309312000318,53355.49070640001 2025-08-24,17:13:35.000,236,10975041,14725,0,1756055614,12978.619725389995,82.54735616999824,53355.525642 2025-08-24,17:13:36.000,236,10974985,14325,0,1756055615,12978.63319801,82.65309312000318,53355.53961624001 2025-08-24,17:13:37.000,236,10974975,14445,0,1756055616,12978.6938248,82.75178094000148,53355.55359048 2025-08-24,17:13:38.000,236,10975043,14365,0,1756055617,12978.747715279991,82.75178094000148,53355.51166776001 2025-08-24,17:13:39.000,236,10974968,14205,0,1756055618,12978.67361587,82.7306335500034,53355.55359048 2025-08-24,17:13:40.000,236,10975030,14725,0,1756055619,12978.700561109996,82.84341963000043,53355.41384808001 2025-08-24,17:13:41.000,236,10974990,14445,0,1756055620,12978.700561109996,82.75178094000148,53355.518654880005 2025-08-24,17:13:42.000,236,10975040,14645,0,1756055621,12978.700561109996,82.78702658999828,53355.532629119996 2025-08-24,17:13:43.000,236,10975001,14365,0,1756055622,12978.727506349991,82.94210744999873,53355.51166776001 2025-08-24,17:13:44.000,236,10974907,14525,0,1756055623,12978.680352179996,82.88571441000386,53355.48371928 2025-08-24,17:13:45.000,236,10974990,14565,0,1756055624,12978.761187899996,82.8645670199985,53355.50468064 2025-08-24,17:13:46.000,236,10975005,14125,0,1756055625,12978.767924209991,82.85046875999979,53355.49070640001 2025-08-24,17:13:47.000,236,10974944,14525,0,1756055626,12978.794869450001,82.80112485000427,53355.399873840004 2025-08-24,17:13:48.000,236,10975040,14525,0,1756055627,12978.815078380001,82.85751788999914,53355.74224272 2025-08-24,17:13:49.000,236,10974941,14445,0,1756055628,12978.815078380001,82.85751788999914,53355.61647456 2025-08-24,17:13:50.000,236,10975019,14405,0,1756055629,12978.862232549996,82.77997745999892,53355.44179656001 2025-08-24,17:13:51.000,236,10975072,14485,0,1756055630,12978.855496240001,82.9139109300013,53355.567564720004 2025-08-24,17:13:52.000,236,10974985,14525,0,1756055631,12978.862232549996,82.75178094000148,53355.56057760001 2025-08-24,17:13:53.000,236,10974903,14485,0,1756055632,12978.929595649992,82.69538789999933,53355.60250032 2025-08-24,17:13:54.000,236,10974982,14365,0,1756055633,12978.842023619996,82.82932137000171,53355.62346168 2025-08-24,17:13:55.000,236,10975011,14485,0,1756055634,12978.882441479996,82.82932137000171,53355.588526080006 2025-08-24,17:13:56.000,236,10975028,14365,0,1756055635,12978.916123030001,82.79407572000491,53355.65141016 2025-08-24,17:13:57.000,236,10975036,14485,0,1756055636,12978.808342069991,82.89276354000322,53355.58153896001 2025-08-24,17:13:58.000,236,10974954,14645,0,1756055637,12978.842023619996,82.80817398000363,53355.518654880005 2025-08-24,17:13:59.000,236,10975096,14325,0,1756055638,12978.794869450001,82.78702658999828,53355.55359048 2025-08-24,17:14:00.000,236,10974894,14565,0,1756055639,12978.6938248,82.75178094000148,53355.55359048 2025-08-24,17:14:01.000,236,10974917,14565,0,1756055640,12978.73424266,82.69538789999933,53355.518654880005 2025-08-24,17:14:02.000,236,10974960,14565,0,1756055641,12978.727506349991,82.6671913800019,53355.48371928 2025-08-24,17:14:03.000,236,10974911,14685,0,1756055642,12978.75445159,82.6178474699991,53355.49769352 2025-08-24,17:14:04.000,236,10975028,14645,0,1756055643,12978.6938248,82.72358442000404,53355.43480944 2025-08-24,17:14:05.000,236,10974945,14485,0,1756055644,12978.6938248,82.67424051000125,53355.53961624001 2025-08-24,17:14:06.000,236,10974863,14725,0,1756055645,12978.64667062999,82.56850356000359,53355.49769352 2025-08-24,17:14:07.000,236,10974931,14205,0,1756055646,12978.59278015,82.49096313000337,53355.47673216 2025-08-24,17:14:08.000,236,10975082,14565,0,1756055647,12978.619725389995,82.34293140000227,53355.4557708 2025-08-24,17:14:09.000,236,10974920,14685,0,1756055648,12978.478262879995,82.37817704999907,53355.41384808001 2025-08-24,17:14:10.000,236,10974908,14445,0,1756055649,12978.478262879995,82.20194880000054,53355.40686096 2025-08-24,17:14:11.000,236,10974954,14565,0,1756055650,12978.458053949995,82.18080141000246,53355.420835200006 2025-08-24,17:14:12.000,236,10974981,14205,0,1756055651,12978.417636089995,82.27948923000076,53355.46275792001 2025-08-24,17:14:13.000,236,10974995,14925,0,1756055652,12978.255964649994,82.21604705999925,53355.420835200006 2025-08-24,17:14:14.000,236,10974918,14565,0,1756055653,12978.34353667999,82.12440837000031,53355.42782232 2025-08-24,17:14:15.000,236,10974858,14605,0,1756055654,12978.249228339999,82.08916272000351,53355.364938239996 2025-08-24,17:14:16.000,236,10975058,14405,0,1756055655,12978.35027299,82.08916272000351,53355.35795112 2025-08-24,17:14:17.000,236,10974954,14725,0,1756055656,12978.316591439994,82.10326098000223,53355.37891248 2025-08-24,17:14:18.000,236,10975147,14485,0,1756055657,12978.357009299994,81.99752403000457,53355.23917008 2025-08-24,17:14:19.000,236,10975010,14565,0,1756055658,12978.222283099989,81.99752403000457,53355.30904128 2025-08-24,17:14:20.000,236,10974978,14325,0,1756055659,12978.188601549999,82.06801532999816,53355.21820872 2025-08-24,17:14:21.000,236,10974988,14445,0,1756055660,12978.26270095999,81.99047489999793,53355.16929888 2025-08-24,17:14:22.000,236,10974967,14605,0,1756055661,12978.229019409999,81.99047489999793,53355.16231176 2025-08-24,17:14:23.000,236,10974945,14605,0,1756055662,12978.141447379989,82.00457316000393,53355.20423448001 2025-08-24,17:14:24.000,236,10974993,14685,0,1756055663,12978.148183689998,82.0750644600048,53355.15532464001 2025-08-24,17:14:25.000,236,10975016,14685,0,1756055664,12978.067347969998,82.09621185000287,53355.16231176 2025-08-24,17:14:26.000,236,10974976,14805,0,1756055665,12978.141447379989,81.99752403000457,53355.09942768 2025-08-24,17:14:27.000,236,10974858,14645,0,1756055666,12978.053875349993,81.99752403000457,53355.10641480001 2025-08-24,17:14:28.000,236,10975037,14285,0,1756055667,12977.939358080002,82.01867142000265,53355.15532464001 2025-08-24,17:14:29.000,236,10975033,14565,0,1756055668,12977.999984869988,82.03981881000072,53355.11340192 2025-08-24,17:14:30.000,236,10974977,14565,0,1756055669,12978.074084279993,82.03276968000137,53355.064492080004 2025-08-24,17:14:31.000,236,10975035,14725,0,1756055670,12978.053875349993,81.88473795000027,53355.085453440006 2025-08-24,17:14:32.000,236,10975024,14485,0,1756055671,12978.013457489993,81.9622783800005,53355.183273120005 2025-08-24,17:14:33.000,236,10974972,14725,0,1756055672,12978.060611659988,82.01162229000329,53355.16929888 2025-08-24,17:14:34.000,236,10974972,14885,0,1756055673,12978.101029519989,81.99752403000457,53355.10641480001 2025-08-24,17:14:35.000,236,10975056,14525,0,1756055674,12978.080820589988,81.99752403000457,53355.064492080004 2025-08-24,17:14:36.000,236,10975046,14525,0,1756055675,12978.053875349993,82.01867142000265,53355.1413504 2025-08-24,17:14:37.000,236,10975052,14525,0,1756055676,12978.087556899998,82.00457316000393,53355.09942768 2025-08-24,17:14:38.000,236,10974904,14445,0,1756055677,12978.067347969998,81.97637663999922,53355.09244056 2025-08-24,17:14:39.000,236,10975053,14605,0,1756055678,12978.006721179998,81.96932750999986,53355.064492080004 2025-08-24,17:14:40.000,236,10974850,14205,0,1756055679,12978.013457489993,81.95522925000114,53355.04353072 2025-08-24,17:14:41.000,236,10974924,14605,0,1756055680,12977.979775940003,81.97637663999922,53355.029556479996 2025-08-24,17:14:42.000,236,10974986,14605,0,1756055681,12977.966303319998,81.91998360000434,53355.00859512001 2025-08-24,17:14:43.000,236,10974944,14525,0,1756055682,12977.851786049992,81.99752403000457,53355.029556479996 2025-08-24,17:14:44.000,236,10974893,14565,0,1756055683,12977.871994979992,82.00457316000393,53355.029556479996 2025-08-24,17:14:45.000,236,10974915,14525,0,1756055684,12977.811368189992,81.91293446999771,53355.001608 2025-08-24,17:14:46.000,236,10975006,14565,0,1756055685,12977.791159259992,81.85654143000284,53354.99462088 2025-08-24,17:14:47.000,236,10974973,14565,0,1756055686,12977.791159259992,81.85654143000284,53355.015582240005 2025-08-24,17:14:48.000,236,10974957,14525,0,1756055687,12977.669905679992,81.8635905600022,53354.88282696 2025-08-24,17:14:49.000,236,10975068,14405,0,1756055688,12977.649696749992,81.93408186000306,53354.917762560006 2025-08-24,17:14:50.000,236,10974947,14685,0,1756055689,12977.690114609992,81.89178707999963,53354.917762560006 2025-08-24,17:14:51.000,236,10974981,14565,0,1756055690,12977.589069959991,81.87768882000091,53354.98763376001 2025-08-24,17:14:52.000,236,10974829,14325,0,1756055691,12977.676641990001,81.84244317000412,53354.896801200004 2025-08-24,17:14:53.000,236,10974965,14525,0,1756055692,12977.575597340001,81.83539404000476,53355.03654360001 2025-08-24,17:14:54.000,236,10974846,14485,0,1756055693,12977.55538841,81.89178707999963,53354.95968528001 2025-08-24,17:14:55.000,236,10974941,14565,0,1756055694,12977.642960439996,81.9622783800005,53354.95269816 2025-08-24,17:14:56.000,236,10975030,14205,0,1756055695,12977.710323539992,81.85654143000284,53354.966672400005 2025-08-24,17:14:57.000,236,10974980,14605,0,1756055696,12977.663169369996,81.79309926000133,53355.00859512001 2025-08-24,17:14:58.000,236,10974879,14645,0,1756055697,12977.622751509996,81.87768882000091,53354.98763376001 2025-08-24,17:14:59.000,236,10975067,14405,0,1756055698,12977.622751509996,81.94818012000178,53354.95968528001 2025-08-24,17:15:00.000,236,10974999,14565,0,1756055699,12977.622751509996,81.9270327300037,53354.98064664 2025-08-24,17:15:01.000,236,10974681,14485,0,1756055700,12977.575597340001,81.80719752000005,53354.91077544001 2025-08-24,17:15:02.000,236,10975001,14405,0,1756055701,12977.649696749992,81.89883620999899,53354.9317368 2025-08-24,17:15:03.000,236,10975056,14365,0,1756055702,12977.683378299997,81.87768882000091,53355.015582240005 2025-08-24,17:15:04.000,236,10974927,14365,0,1756055703,12977.764214019997,81.83539404000476,53355.001608 2025-08-24,17:15:05.000,236,10974915,14765,0,1756055704,12977.717059850002,81.76490274000389,53354.99462088 2025-08-24,17:15:06.000,236,10975054,14765,0,1756055705,12977.656433060001,81.84949230000348,53354.97365952 2025-08-24,17:15:07.000,236,10975078,14445,0,1756055706,12977.750741399992,81.8142466499994,53354.966672400005 2025-08-24,17:15:08.000,236,10974978,14365,0,1756055707,12977.797895570002,81.72965708999982,53354.97365952 2025-08-24,17:15:09.000,236,10974902,14325,0,1756055708,12977.757477710002,81.77195187000325,53355.05051784 2025-08-24,17:15:10.000,236,10974959,14445,0,1756055709,12977.744005089997,81.72260796000046,53354.98763376001 2025-08-24,17:15:11.000,236,10974996,14565,0,1756055710,12977.730532469992,81.65916578999895,53355.03654360001 2025-08-24,17:15:12.000,236,10974960,14565,0,1756055711,12977.804631879997,81.58867448999808,53354.95968528001 2025-08-24,17:15:13.000,236,10974972,14885,0,1756055712,12977.797895570002,81.62392014000216,53355.07846632001 2025-08-24,17:15:14.000,236,10975050,14645,0,1756055713,12977.871994979992,81.63096927000151,53355.085453440006 2025-08-24,17:15:15.000,236,10974891,14445,0,1756055714,12977.871994979992,81.5040849299985,53355.07846632001 2025-08-24,17:15:16.000,236,10974939,14405,0,1756055715,12977.919149150002,81.45474102000298,53355.064492080004 2025-08-24,17:15:17.000,236,10974968,14405,0,1756055716,12977.912412839993,81.33490580999933,53355.015582240005 2025-08-24,17:15:18.000,236,10975048,14525,0,1756055717,12977.912412839993,81.30670929000189,53354.94571104 2025-08-24,17:15:19.000,236,10975078,14565,0,1756055718,12977.966303319998,81.29966016000253,53355.001608 2025-08-24,17:15:20.000,236,10974943,14445,0,1756055719,12978.060611659988,81.2221197300023,53355.085453440006 2025-08-24,17:15:21.000,236,10975125,14525,0,1756055720,12978.074084279993,81.18687407999823,53355.085453440006 2025-08-24,17:15:22.000,236,10974958,14805,0,1756055721,12978.074084279993,81.13048104000336,53355.12038904 2025-08-24,17:15:23.000,236,10974993,14365,0,1756055722,12978.121238449989,81.08818625999993,53355.15532464001 2025-08-24,17:15:24.000,236,10975015,14605,0,1756055723,12978.154919999994,81.04589148000377,53355.16929888 2025-08-24,17:15:25.000,236,10974872,14565,0,1756055724,12978.235755719994,81.05294061000313,53355.09942768 2025-08-24,17:15:26.000,236,10974969,14485,0,1756055725,12978.242492029989,80.99654757000098,53355.12038904 2025-08-24,17:15:27.000,236,10975048,14525,0,1756055726,12978.289646199999,81.07408800000121,53355.07846632001 2025-08-24,17:15:28.000,236,10974951,14685,0,1756055727,12978.35027299,80.98949844000163,53355.11340192 2025-08-24,17:15:29.000,236,10975029,14485,0,1756055728,12978.357009299994,81.02474408999842,53355.1413504 2025-08-24,17:15:30.000,236,10974981,14645,0,1756055729,12978.377218229994,80.96130192000419,53355.134363280005 2025-08-24,17:15:31.000,236,10974820,14685,0,1756055730,12978.47152657,80.90490888000204,53355.16231176 2025-08-24,17:15:32.000,236,10974991,14445,0,1756055731,12978.41089978,80.85556496999925,53355.16231176 2025-08-24,17:15:33.000,236,10974997,14445,0,1756055732,12978.478262879995,80.95425279000483,53355.2112216 2025-08-24,17:15:34.000,236,10974890,14525,0,1756055733,12978.55236229,80.95425279000483,53355.19026024 2025-08-24,17:15:35.000,236,10974989,14365,0,1756055734,12978.56583490999,80.99654757000098,53355.21820872 2025-08-24,17:15:36.000,236,10974902,14365,0,1756055735,12978.458053949995,81.0599897400025,53355.197247359996 2025-08-24,17:15:37.000,236,10974941,14445,0,1756055736,12978.54562597999,81.08818625999993,53355.24615720001 2025-08-24,17:15:38.000,236,10974910,14485,0,1756055737,12978.478262879995,81.07408800000121,53355.19026024 2025-08-24,17:15:39.000,236,10974963,14365,0,1756055738,12978.417636089995,81.24326712000038,53355.21820872 2025-08-24,17:15:40.000,236,10974829,14365,0,1756055739,12978.45131764,81.23621799000102,53355.19026024 2025-08-24,17:15:41.000,236,10974973,14525,0,1756055740,12978.437845019995,81.17277581999952,53355.253144320006 2025-08-24,17:15:42.000,236,10974911,14445,0,1756055741,12978.40416346999,81.29261103000317,53355.26013144 2025-08-24,17:15:43.000,236,10974924,14565,0,1756055742,12978.296382509994,81.31375842000125,53355.26013144 2025-08-24,17:15:44.000,236,10974973,14365,0,1756055743,12978.437845019995,81.36310233000404,53355.19026024 2025-08-24,17:15:45.000,236,10974873,14645,0,1756055744,12978.52541704999,81.22916886000166,53355.15532464001 2025-08-24,17:15:46.000,236,10974879,14565,0,1756055745,12978.538889669995,81.34195493999869,53355.17628600001 2025-08-24,17:15:47.000,236,10975015,14525,0,1756055746,12978.51194443,81.35605320000468,53355.232182960004 2025-08-24,17:15:48.000,236,10974855,14525,0,1756055747,12978.619725389995,81.30670929000189,53355.33698976 2025-08-24,17:15:49.000,236,10974998,14405,0,1756055748,12978.61298908,81.2221197300023,53355.28807992 2025-08-24,17:15:50.000,236,10975149,14605,0,1756055749,12978.619725389995,81.10228451999865,53355.3858996 2025-08-24,17:15:51.000,236,10975086,14565,0,1756055750,12978.61298908,81.17277581999952,53355.37891248 2025-08-24,17:15:52.000,236,10974886,14565,0,1756055751,12978.65340694,81.20802147000359,53355.469745040005 2025-08-24,17:15:53.000,236,10975055,14525,0,1756055752,12978.707297419991,81.09523538999929,53355.469745040005 2025-08-24,17:15:54.000,236,10975026,14685,0,1756055753,12978.66687955999,81.09523538999929,53355.364938239996 2025-08-24,17:15:55.000,236,10975144,14285,0,1756055754,12978.68708848999,81.00359670000034,53355.350964000005 2025-08-24,17:15:56.000,236,10974845,14565,0,1756055755,12978.660143249996,81.01769495999906,53355.420835200006 2025-08-24,17:15:57.000,236,10974971,14565,0,1756055756,12978.63319801,81.06703887000185,53355.4557708 2025-08-24,17:15:58.000,236,10975025,14525,0,1756055757,12978.498471809995,81.13048104000336,53355.532629119996 2025-08-24,17:15:59.000,236,10975011,14645,0,1756055758,12978.518680739995,81.10228451999865,53355.37891248 2025-08-24,17:16:00.000,236,10975008,14565,0,1756055759,12978.55236229,81.04589148000377,53355.47673216 2025-08-24,17:16:01.000,236,10974956,14405,0,1756055760,12978.48499918999,81.07408800000121,53355.4557708 2025-08-24,17:16:02.000,236,10974910,14365,0,1756055761,12978.47152657,80.95425279000483,53355.3858996 2025-08-24,17:16:03.000,236,10974890,14605,0,1756055762,12978.52541704999,80.96835105000355,53355.37192536001 2025-08-24,17:16:04.000,236,10974929,14405,0,1756055763,12978.43110871,80.92605627000012,53355.44179656001 2025-08-24,17:16:05.000,236,10974944,14525,0,1756055764,12978.377218229994,80.86966322999797,53355.41384808001 2025-08-24,17:16:06.000,236,10975018,14365,0,1756055765,12978.30311881999,80.89785975000268,53355.364938239996 2025-08-24,17:16:07.000,236,10975060,14405,0,1756055766,12978.336800369994,80.9119580100014,53355.2810928 2025-08-24,17:16:08.000,236,10974920,14605,0,1756055767,12978.289646199999,80.83441758000117,53355.34397688001 2025-08-24,17:16:09.000,236,10975047,14565,0,1756055768,12978.276173579994,80.85556496999925,53355.364938239996 2025-08-24,17:16:10.000,236,10975085,14805,0,1756055769,12978.202074169989,80.82031932000245,53355.29506704001 2025-08-24,17:16:11.000,236,10974792,14525,0,1756055770,12978.269437269999,80.84851583999989,53355.253144320006 2025-08-24,17:16:12.000,236,10975018,14525,0,1756055771,12978.255964649994,80.69343497999944,53355.20423448001 2025-08-24,17:16:13.000,236,10974974,14565,0,1756055772,12978.34353667999,80.665238460002,53355.183273120005 2025-08-24,17:16:14.000,236,10975087,14525,0,1756055773,12978.36374560999,80.74277889000223,53355.22519584001 2025-08-24,17:16:15.000,236,10975142,14365,0,1756055774,12978.276173579994,80.63704194000456,53355.24615720001 2025-08-24,17:16:16.000,236,10975023,14645,0,1756055775,12978.309855129999,80.665238460002,53355.26013144 2025-08-24,17:16:17.000,236,10975022,14565,0,1756055776,12978.188601549999,80.62294367999857,53355.27410568001 2025-08-24,17:16:18.000,236,10974950,14445,0,1756055777,12978.202074169989,80.665238460002,53355.22519584001 2025-08-24,17:16:19.000,236,10974875,14605,0,1756055778,12978.215546789994,80.7004841099988,53355.21820872 2025-08-24,17:16:20.000,236,10974912,14525,0,1756055779,12978.181865239989,80.62294367999857,53355.26013144 2025-08-24,17:16:21.000,236,10974933,14485,0,1756055780,12978.121238449989,80.49605934000283,53355.16929888 2025-08-24,17:16:22.000,236,10974934,14365,0,1756055781,12978.101029519989,80.65818933000264,53355.20423448001 2025-08-24,17:16:23.000,236,10974880,14445,0,1756055782,12978.141447379989,80.65818933000264,53355.10641480001 2025-08-24,17:16:24.000,236,10974983,14565,0,1756055783,12978.094293209993,80.61589454999921,53355.1413504 2025-08-24,17:16:25.000,236,10974832,14845,0,1756055784,12978.080820589988,80.64409107000392,53355.19026024 2025-08-24,17:16:26.000,236,10974987,14605,0,1756055785,12978.033666419993,80.64409107000392,53355.14833752 2025-08-24,17:16:27.000,236,10975012,14525,0,1756055786,12978.074084279993,80.6017962900005,53355.14833752 2025-08-24,17:16:28.000,236,10975104,14845,0,1756055787,12978.047139039998,80.72868063000351,53355.05051784 2025-08-24,17:16:29.000,236,10975013,14565,0,1756055788,12978.040402729988,80.72163150000415,53355.09244056 2025-08-24,17:16:30.000,236,10975045,14565,0,1756055789,12978.026930109998,80.80622106000374,53355.1413504 2025-08-24,17:16:31.000,236,10975033,14525,0,1756055790,12978.087556899998,80.77097540999966,53355.11340192 2025-08-24,17:16:32.000,236,10975040,14565,0,1756055791,12978.047139039998,80.79917193000438,53355.09244056 2025-08-24,17:16:33.000,236,10974988,14525,0,1756055792,12978.060611659988,80.80622106000374,53355.12737616001 2025-08-24,17:16:34.000,236,10974946,14525,0,1756055793,12978.047139039998,80.82736845000181,53355.064492080004 2025-08-24,17:16:35.000,236,10975101,14445,0,1756055794,12978.161656309989,80.83441758000117,53355.10641480001 2025-08-24,17:16:36.000,236,10974925,14885,0,1756055795,12978.161656309989,80.92605627000012,53355.2112216 2025-08-24,17:16:37.000,236,10974862,14565,0,1756055796,12978.175128929994,80.85556496999925,53355.19026024 2025-08-24,17:16:38.000,236,10974876,14725,0,1756055797,12978.168392619998,80.78507366999838,53355.197247359996 2025-08-24,17:16:39.000,236,10975009,14525,0,1756055798,12978.161656309989,80.86261409999861,53355.134363280005 2025-08-24,17:16:40.000,236,10974965,14445,0,1756055799,12978.107765829998,80.86261409999861,53355.12038904 2025-08-24,17:16:41.000,236,10975076,14405,0,1756055800,12978.148183689998,80.83441758000117,53355.19026024 2025-08-24,17:16:42.000,236,10975062,14365,0,1756055801,12978.148183689998,80.84146671000053,53355.16929888 2025-08-24,17:16:43.000,236,10974995,14205,0,1756055802,12978.107765829998,80.86261409999861,53355.2112216 2025-08-24,17:16:44.000,236,10975035,14525,0,1756055803,12978.067347969998,80.86261409999861,53355.11340192 2025-08-24,17:16:45.000,236,10975020,14605,0,1756055804,12978.053875349993,80.92605627000012,53355.12038904 2025-08-24,17:16:46.000,236,10974939,14445,0,1756055805,12977.993248559993,81.03884235000442,53355.17628600001 2025-08-24,17:16:47.000,236,10975038,14725,0,1756055806,12977.919149150002,80.89785975000268,53355.10641480001 2025-08-24,17:16:48.000,236,10975109,14565,0,1756055807,12977.919149150002,80.95425279000483,53355.20423448001 2025-08-24,17:16:49.000,236,10974929,14485,0,1756055808,12977.838313430002,80.89081062000332,53355.12038904 2025-08-24,17:16:50.000,236,10974908,14605,0,1756055809,12977.730532469992,80.84851583999989,53355.03654360001 2025-08-24,17:16:51.000,236,10974986,14485,0,1756055810,12977.723796159997,80.85556496999925,53355.11340192 2025-08-24,17:16:52.000,236,10974921,14605,0,1756055811,12977.777686640002,80.89785975000268,53355.134363280005 2025-08-24,17:16:53.000,236,10974925,14445,0,1756055812,12977.737268780002,80.86261409999861,53355.14833752 2025-08-24,17:16:54.000,236,10974896,14725,0,1756055813,12977.710323539992,80.75687715000095,53355.09244056 2025-08-24,17:16:55.000,236,10974856,14525,0,1756055814,12977.797895570002,80.72163150000415,53355.17628600001 2025-08-24,17:16:56.000,236,10974964,14365,0,1756055815,12977.683378299997,80.74277889000223,53355.16929888 2025-08-24,17:16:57.000,236,10974867,14365,0,1756055816,12977.858522360002,80.7639262800003,53355.134363280005 2025-08-24,17:16:58.000,236,10974947,14525,0,1756055817,12977.784422949997,80.57359977000306,53355.16929888 2025-08-24,17:16:59.000,236,10975005,14525,0,1756055818,12977.757477710002,80.62294367999857,53355.09244056 2025-08-24,17:17:00.000,236,10975046,14405,0,1756055819,12977.757477710002,80.63704194000456,53355.11340192 2025-08-24,17:17:01.000,236,10975025,14365,0,1756055820,12977.744005089997,80.64409107000392,53355.11340192 2025-08-24,17:17:02.000,236,10975082,14685,0,1756055821,12977.831577119992,80.64409107000392,53355.07846632001 2025-08-24,17:17:03.000,236,10975104,14525,0,1756055822,12977.784422949997,80.5665506400037,53355.11340192 2025-08-24,17:17:04.000,236,10974959,14685,0,1756055823,12977.750741399992,80.60884541999985,53355.09244056 2025-08-24,17:17:05.000,236,10975019,14485,0,1756055824,12977.784422949997,80.57359977000306,53355.02256936 2025-08-24,17:17:06.000,236,10975004,14285,0,1756055825,12977.797895570002,80.54540324999834,53354.98763376001 2025-08-24,17:17:07.000,236,10975112,14285,0,1756055826,12977.750741399992,80.34802761000174,53354.93872392001 2025-08-24,17:17:08.000,236,10974989,14605,0,1756055827,12977.770950329992,80.3550767400011,53355.12737616001 2025-08-24,17:17:09.000,236,10974900,14885,0,1756055828,12977.737268780002,80.29163456999959,53354.95968528001 2025-08-24,17:17:10.000,236,10975040,14565,0,1756055829,12977.824840809997,80.20704501,53355.00859512001 2025-08-24,17:17:11.000,236,10974956,14525,0,1756055830,12977.811368189992,80.25638892000279,53355.00859512001 2025-08-24,17:17:12.000,236,10974953,14605,0,1756055831,12977.824840809997,80.15065196999785,53355.04353072 2025-08-24,17:17:13.000,236,10974862,14565,0,1756055832,12977.770950329992,80.17884849000257,53354.917762560006 2025-08-24,17:17:14.000,236,10974986,14565,0,1756055833,12977.791159259992,80.22114326999872,53354.95968528001 2025-08-24,17:17:15.000,236,10974948,14445,0,1756055834,12977.831577119992,80.1436028399985,53354.95269816 2025-08-24,17:17:16.000,236,10975001,14405,0,1756055835,12977.871994979992,80.1083571900017,53354.97365952 2025-08-24,17:17:17.000,236,10975094,14885,0,1756055836,12977.804631879997,80.15065196999785,53354.95968528001 2025-08-24,17:17:18.000,236,10974998,14885,0,1756055837,12977.845049739997,80.22819239999808,53354.94571104 2025-08-24,17:17:19.000,236,10975016,14365,0,1756055838,12977.919149150002,80.13655370999913,53355.015582240005 2025-08-24,17:17:20.000,236,10975027,14445,0,1756055839,12977.966303319998,80.03081676000147,53355.001608 2025-08-24,17:17:21.000,236,10974887,14485,0,1756055840,12977.952830699993,80.15770110000449,53355.05051784 2025-08-24,17:17:22.000,236,10975044,14565,0,1756055841,12977.912412839993,80.1436028399985,53355.085453440006 2025-08-24,17:17:23.000,236,10974994,14365,0,1756055842,12977.898940220002,80.0731115400049,53355.134363280005 2025-08-24,17:17:24.000,236,10975028,14405,0,1756055843,12977.959567010003,80.08720980000362,53354.97365952 2025-08-24,17:17:25.000,236,10975001,14485,0,1756055844,12977.851786049992,80.12950457999978,53355.015582240005 2025-08-24,17:17:26.000,236,10974876,14245,0,1756055845,12977.777686640002,80.1436028399985,53354.95968528001 2025-08-24,17:17:27.000,236,10974901,14725,0,1756055846,12977.804631879997,80.05196414999955,53355.0714792 2025-08-24,17:17:28.000,236,10974909,14525,0,1756055847,12977.791159259992,80.11540632000106,53355.015582240005 2025-08-24,17:17:29.000,236,10975075,14565,0,1756055848,12977.696850920001,80.09425893000298,53354.97365952 2025-08-24,17:17:30.000,236,10974987,14485,0,1756055849,12977.723796159997,80.13655370999913,53354.966672400005 2025-08-24,17:17:31.000,236,10974967,14405,0,1756055850,12977.609278889991,80.05901327999891,53354.99462088 2025-08-24,17:17:32.000,236,10974971,14525,0,1756055851,12977.548652099991,80.08016067000426,53355.10641480001 2025-08-24,17:17:33.000,236,10974791,14485,0,1756055852,12977.488025309991,80.12950457999978,53355.029556479996 2025-08-24,17:17:34.000,236,10974900,14605,0,1756055853,12977.45434376,80.08720980000362,53354.896801200004 2025-08-24,17:17:35.000,236,10975046,14525,0,1756055854,12977.400453279995,80.10130806000234,53354.98064664 2025-08-24,17:17:36.000,236,10974976,14365,0,1756055855,12977.319617559995,80.10130806000234,53354.95968528001 2025-08-24,17:17:37.000,236,10974991,14325,0,1756055856,12977.279199699995,80.16475023000385,53355.029556479996 2025-08-24,17:17:38.000,236,10974946,14205,0,1756055857,12977.30614493999,80.17884849000257,53354.94571104 2025-08-24,17:17:39.000,236,10975044,14405,0,1756055858,12977.258990769995,80.1436028399985,53354.95269816 2025-08-24,17:17:40.000,236,10974950,14445,0,1756055859,12977.22530921999,80.1083571900017,53354.9317368 2025-08-24,17:17:41.000,236,10975016,14525,0,1756055860,12977.19162767,80.12245545000042,53354.98763376001 2025-08-24,17:17:42.000,236,10975083,14405,0,1756055861,12977.15120981,80.16475023000385,53355.029556479996 2025-08-24,17:17:43.000,236,10975029,14405,0,1756055862,12977.050165159999,80.24229066000407,53355.09244056 2025-08-24,17:17:44.000,236,10974899,14645,0,1756055863,12977.11079195,80.31278195999766,53355.03654360001 2025-08-24,17:17:45.000,236,10975005,14245,0,1756055864,12977.12426456999,80.19999588000064,53355.03654360001 2025-08-24,17:17:46.000,236,10974970,14525,0,1756055865,12977.050165159999,80.22114326999872,53354.90378832 2025-08-24,17:17:47.000,236,10974867,14685,0,1756055866,12977.023219919989,80.24229066000407,53355.03654360001 2025-08-24,17:17:48.000,236,10974992,14525,0,1756055867,12977.016483609994,80.36917499999981,53355.015582240005 2025-08-24,17:17:49.000,236,10975068,14765,0,1756055868,12977.10405563999,80.37622412999917,53355.015582240005 2025-08-24,17:17:50.000,236,10975053,14485,0,1756055869,12977.003010989989,80.3057328299983,53355.00859512001 2025-08-24,17:17:51.000,236,10974910,14365,0,1756055870,12977.003010989989,80.39737152000453,53354.95968528001 2025-08-24,17:17:52.000,236,10975020,14565,0,1756055871,12977.016483609994,80.4537645599994,53354.94571104 2025-08-24,17:17:53.000,236,10975103,14605,0,1756055872,12977.023219919989,80.4537645599994,53355.001608 2025-08-24,17:17:54.000,236,10974918,14525,0,1756055873,12976.996274679994,80.32688022000366,53355.11340192 2025-08-24,17:17:55.000,236,10974943,14405,0,1756055874,12976.908702649998,80.41146978000324,53355.02256936 2025-08-24,17:17:56.000,236,10974797,14725,0,1756055875,12976.955856819994,80.39737152000453,53355.02256936 2025-08-24,17:17:57.000,236,10975001,14605,0,1756055876,12976.955856819994,80.34802761000174,53354.98763376001 2025-08-24,17:17:58.000,236,10975041,14445,0,1756055877,12976.962593129989,80.32688022000366,53354.99462088 2025-08-24,17:17:59.000,236,10974999,14485,0,1756055878,12977.016483609994,80.3057328299983,53354.98064664 2025-08-24,17:18:00.000,236,10974919,14645,0,1756055879,12977.08384670999,80.43966630000068,53355.10641480001 2025-08-24,17:18:01.000,236,10974931,14685,0,1756055880,12977.117528259994,80.1436028399985,53355.001608 2025-08-24,17:18:02.000,236,10974937,14325,0,1756055881,12977.077110399994,80.19294675000128,53354.94571104 2025-08-24,17:18:03.000,236,10975003,14445,0,1756055882,12977.14447349999,80.22819239999808,53355.015582240005 2025-08-24,17:18:04.000,236,10975026,14525,0,1756055883,12977.178155049995,80.23524153000471,53355.015582240005 2025-08-24,17:18:05.000,236,10975063,14565,0,1756055884,12977.28593600999,80.08016067000426,53354.917762560006 2025-08-24,17:18:06.000,236,10975014,14685,0,1756055885,12977.299408629995,79.95327633000124,53355.015582240005 2025-08-24,17:18:07.000,236,10975091,14285,0,1756055886,12977.319617559995,79.83344112000486,53354.98064664 2025-08-24,17:18:08.000,236,10975042,14565,0,1756055887,12977.40718958999,79.82639198999823,53355.03654360001 2025-08-24,17:18:09.000,236,10974945,14485,0,1756055888,12977.461080069996,79.762949820004,53355.04353072 2025-08-24,17:18:10.000,236,10974963,14445,0,1756055889,12977.51497055,79.70655678000185,53355.029556479996 2025-08-24,17:18:11.000,236,10974933,14285,0,1756055890,12977.521706859996,79.60081983000418,53355.029556479996 2025-08-24,17:18:12.000,236,10975013,14605,0,1756055891,12977.616015200001,79.56557418000011,53355.05051784 2025-08-24,17:18:13.000,236,10974944,14365,0,1756055892,12977.521706859996,79.5162302700046,53355.015582240005 2025-08-24,17:18:14.000,236,10974885,14485,0,1756055893,12977.616015200001,79.53737766000268,53355.02256936 2025-08-24,17:18:15.000,236,10974966,14365,0,1756055894,12977.616015200001,79.49508287999925,53355.064492080004 2025-08-24,17:18:16.000,236,10974953,14485,0,1756055895,12977.676641990001,79.48803374999989,53355.064492080004 2025-08-24,17:18:17.000,236,10974912,14405,0,1756055896,12977.568861029991,79.54442679000203,53355.03654360001 2025-08-24,17:18:18.000,236,10975062,14685,0,1756055897,12977.636224130001,79.43868984000437,53355.09942768 2025-08-24,17:18:19.000,236,10975004,14405,0,1756055898,12977.622751509996,79.49508287999925,53355.064492080004 2025-08-24,17:18:20.000,236,10975020,14485,0,1756055899,12977.616015200001,79.5021320099986,53355.04353072 2025-08-24,17:18:21.000,236,10974910,14645,0,1756055900,12977.501497929996,79.5162302700046,53355.12737616001 2025-08-24,17:18:22.000,236,10975102,14565,0,1756055901,12977.51497055,79.5514759200014,53355.07846632001 2025-08-24,17:18:23.000,236,10975095,14325,0,1756055902,12977.440871139996,79.53032853000332,53355.10641480001 2025-08-24,17:18:24.000,236,10975020,14605,0,1756055903,12977.400453279995,79.60081983000418,53355.04353072 2025-08-24,17:18:25.000,236,10974923,14565,0,1756055904,12977.32635386999,79.67836026000441,53355.05750496001 2025-08-24,17:18:26.000,236,10975067,14525,0,1756055905,12977.31288125,79.81229372999951,53355.14833752 2025-08-24,17:18:27.000,236,10974911,14725,0,1756055906,12977.26572707999,79.79114634000143,53355.197247359996 2025-08-24,17:18:28.000,236,10975033,14165,0,1756055907,12977.2118366,79.82639198999823,53355.14833752 2025-08-24,17:18:29.000,236,10974949,14525,0,1756055908,12977.050165159999,79.96737458999996,53355.09244056 2025-08-24,17:18:30.000,236,10974915,14285,0,1756055909,12977.036692539994,80.1436028399985,53355.07846632001 2025-08-24,17:18:31.000,236,10975046,14885,0,1756055910,12976.996274679994,80.12950457999978,53355.134363280005 2025-08-24,17:18:32.000,236,10974983,14485,0,1756055911,12976.942384199989,80.12245545000042,53355.134363280005 2025-08-24,17:18:33.000,236,10974993,14565,0,1756055912,12976.928911579998,80.22819239999808,53355.11340192 2025-08-24,17:18:34.000,236,10975017,14485,0,1756055913,12976.834603239993,80.39737152000453,53355.15532464001 2025-08-24,17:18:35.000,236,10975067,14565,0,1756055914,12976.901966339989,80.46081368999876,53355.19026024 2025-08-24,17:18:36.000,236,10975109,14525,0,1756055915,12976.848075859998,80.43966630000068,53355.09244056 2025-08-24,17:18:37.000,236,10975018,14485,0,1756055916,12976.901966339989,80.48901021000347,53355.197247359996 2025-08-24,17:18:38.000,236,10975047,14565,0,1756055917,12976.827866929998,80.57359977000306,53355.03654360001 2025-08-24,17:18:39.000,236,10974965,14565,0,1756055918,12976.928911579998,80.62999280999793,53355.134363280005 2025-08-24,17:18:40.000,236,10975107,14365,0,1756055919,12976.996274679994,80.64409107000392,53355.17628600001 2025-08-24,17:18:41.000,236,10974988,14725,0,1756055920,12976.989538369999,80.55950151000434,53355.20423448001 2025-08-24,17:18:42.000,236,10975036,14405,0,1756055921,12977.04342884999,80.55950151000434,53355.14833752 2025-08-24,17:18:43.000,236,10974967,14445,0,1756055922,12977.06363777999,80.59474716000113,53355.14833752 2025-08-24,17:18:44.000,236,10975034,14285,0,1756055923,12977.056901469994,80.5524523799977,53355.22519584001 2025-08-24,17:18:45.000,236,10975036,14445,0,1756055924,12977.056901469994,80.53130498999963,53355.22519584001 2025-08-24,17:18:46.000,236,10974972,14605,0,1756055925,12977.15120981,80.5524523799977,53355.19026024 2025-08-24,17:18:47.000,236,10974901,14525,0,1756055926,12977.157946119994,80.51015760000155,53355.16231176 2025-08-24,17:18:48.000,236,10974973,14725,0,1756055927,12977.178155049995,80.51720673000091,53355.2112216 2025-08-24,17:18:49.000,236,10975020,14445,0,1756055928,12977.178155049995,80.57359977000306,53355.23917008 2025-08-24,17:18:50.000,236,10974991,14365,0,1756055929,12977.20510028999,80.52425586000027,53355.19026024 2025-08-24,17:18:51.000,236,10975071,14445,0,1756055930,12977.279199699995,80.49605934000283,53355.26711856 2025-08-24,17:18:52.000,236,10974946,14445,0,1756055931,12977.28593600999,80.43966630000068,53355.197247359996 2025-08-24,17:18:53.000,236,10975047,14325,0,1756055932,12977.31288125,80.43261717000132,53355.17628600001 2025-08-24,17:18:54.000,236,10975097,14605,0,1756055933,12977.35329911,80.44671543000004,53355.15532464001 2025-08-24,17:18:55.000,236,10975030,14525,0,1756055934,12977.47455269,80.46786281999812,53355.302054160005 2025-08-24,17:18:56.000,236,10974973,14525,0,1756055935,12977.42739851999,80.28458544000023,53355.23917008 2025-08-24,17:18:57.000,236,10974886,14565,0,1756055936,12977.53517948,80.19294675000128,53355.14833752 2025-08-24,17:18:58.000,236,10974992,14405,0,1756055937,12977.562124719996,80.19294675000128,53355.24615720001 2025-08-24,17:18:59.000,236,10975116,14365,0,1756055938,12977.461080069996,80.21409413999936,53355.19026024 2025-08-24,17:19:00.000,236,10974954,14685,0,1756055939,12977.521706859996,80.13655370999913,53355.21820872 2025-08-24,17:19:01.000,236,10975070,14405,0,1756055940,12977.53517948,80.21409413999936,53355.23917008 2025-08-24,17:19:02.000,236,10975032,14805,0,1756055941,12977.488025309991,80.19294675000128,53355.302054160005 2025-08-24,17:19:03.000,236,10974998,14565,0,1756055942,12977.481288999996,80.1717993600032,53355.27410568001 2025-08-24,17:19:04.000,236,10975040,14405,0,1756055943,12977.46781637999,80.13655370999913,53355.24615720001 2025-08-24,17:19:05.000,236,10975001,14725,0,1756055944,12977.35329911,80.10130806000234,53355.20423448001 2025-08-24,17:19:06.000,236,10975022,14645,0,1756055945,12977.258990769995,80.15770110000449,53355.183273120005 2025-08-24,17:19:07.000,236,10974909,14645,0,1756055946,12977.198363979995,80.22819239999808,53355.16929888 2025-08-24,17:19:08.000,236,10975019,14445,0,1756055947,12977.18489135999,80.19999588000064,53355.197247359996 2025-08-24,17:19:09.000,236,10974975,14205,0,1756055948,12976.996274679994,80.20704501,53355.14833752 2025-08-24,17:19:10.000,236,10975061,14285,0,1756055949,12976.949120509998,80.19999588000064,53355.2112216 2025-08-24,17:19:11.000,236,10975014,14525,0,1756055950,12976.915438959993,80.31278195999766,53355.2112216 2025-08-24,17:19:12.000,236,10975028,14485,0,1756055951,12976.807657999998,80.22819239999808,53355.14833752 2025-08-24,17:19:13.000,236,10975015,14245,0,1756055952,12976.733558589993,80.23524153000471,53355.1413504 2025-08-24,17:19:14.000,236,10975045,14365,0,1756055953,12976.679668110002,80.32688022000366,53355.134363280005 2025-08-24,17:19:15.000,236,10975045,14485,0,1756055954,12976.558414530002,80.22819239999808,53355.085453440006 2025-08-24,17:19:16.000,236,10975018,14565,0,1756055955,12976.578623460002,80.15065196999785,53355.10641480001 2025-08-24,17:19:17.000,236,10974987,14645,0,1756055956,12976.538205600002,80.1717993600032,53354.99462088 2025-08-24,17:19:18.000,236,10975019,14645,0,1756055957,12976.592096079992,80.18589762000192,53355.05051784 2025-08-24,17:19:19.000,236,10975044,14405,0,1756055958,12976.585359769997,80.12245545000042,53355.02256936 2025-08-24,17:19:20.000,236,10974978,14365,0,1756055959,12976.544941909997,80.06606240999827,53354.92474968 2025-08-24,17:19:21.000,236,10975159,14285,0,1756055960,12976.585359769997,80.02376763000211,53354.95269816 2025-08-24,17:19:22.000,236,10974985,14605,0,1756055961,12976.659459180002,80.03081676000147,53354.9317368 2025-08-24,17:19:23.000,236,10974982,14645,0,1756055962,12976.659459180002,79.91803068000445,53354.9317368 2025-08-24,17:19:24.000,236,10975083,14645,0,1756055963,12976.666195489997,79.8616376400023,53354.90378832 2025-08-24,17:19:25.000,236,10974939,14565,0,1756055964,12976.747031209998,79.84753938000358,53354.88981408001 2025-08-24,17:19:26.000,236,10975074,14485,0,1756055965,12976.740294900002,79.8616376400023,53355.015582240005 2025-08-24,17:19:27.000,236,10975112,14565,0,1756055966,12976.821130619988,79.66426199999842,53354.917762560006 2025-08-24,17:19:28.000,236,10975028,14565,0,1756055967,12976.821130619988,79.6149180900029,53354.97365952 2025-08-24,17:19:29.000,236,10974939,14725,0,1756055968,12976.814394309993,79.748851559998,53354.917762560006 2025-08-24,17:19:30.000,236,10974980,14525,0,1756055969,12976.868284789998,79.69950765000249,53354.917762560006 2025-08-24,17:19:31.000,236,10975076,14365,0,1756055970,12976.949120509998,79.60081983000418,53354.98064664 2025-08-24,17:19:32.000,236,10974931,14445,0,1756055971,12976.969329439999,79.60081983000418,53354.95269816 2025-08-24,17:19:33.000,236,10975074,14325,0,1756055972,12976.888493719998,79.62901635000162,53354.98763376001 2025-08-24,17:19:34.000,236,10975065,14725,0,1756055973,12976.962593129989,79.53032853000332,53355.03654360001 2025-08-24,17:19:35.000,236,10974972,14485,0,1756055974,12976.908702649998,79.57262330999947,53355.02256936 2025-08-24,17:19:36.000,236,10975024,14525,0,1756055975,12976.861548479988,79.54442679000203,53355.09942768 2025-08-24,17:19:37.000,236,10975062,14365,0,1756055976,12976.901966339989,79.55852505000075,53355.064492080004 2025-08-24,17:19:38.000,236,10975097,14685,0,1756055977,12976.935647889994,79.53737766000268,53354.99462088 2025-08-24,17:19:39.000,236,10975045,14205,0,1756055978,12976.733558589993,79.46688636000181,53355.015582240005 2025-08-24,17:19:40.000,236,10975045,14565,0,1756055979,12976.713349659993,79.59377070000482,53355.064492080004 2025-08-24,17:19:41.000,236,10974862,14645,0,1756055980,12976.693140729993,79.67836026000441,53354.98064664 2025-08-24,17:19:42.000,236,10975146,14765,0,1756055981,12976.713349659993,79.59377070000482,53355.12038904 2025-08-24,17:19:43.000,236,10974986,14765,0,1756055982,12976.720085970002,79.58672156999819,53355.11340192 2025-08-24,17:19:44.000,236,10974980,14565,0,1756055983,12976.773976449993,79.64311461000034,53355.07846632001 2025-08-24,17:19:45.000,236,10974848,14565,0,1756055984,12976.740294900002,79.762949820004,53354.82693 2025-08-24,17:19:46.000,236,10974800,14445,0,1756055985,12976.767240139998,79.63606548000098,53354.98064664 2025-08-24,17:19:47.000,236,10975030,14565,0,1756055986,12976.726822279998,79.7136059100012,53355.064492080004 2025-08-24,17:19:48.000,236,10975176,14685,0,1756055987,12976.753767519993,79.73475329999928,53354.97365952 2025-08-24,17:19:49.000,236,10975127,14405,0,1756055988,12976.760503830003,79.81229372999951,53355.05750496001 2025-08-24,17:19:50.000,236,10975018,14445,0,1756055989,12976.679668110002,79.78409721000207,53355.02256936 2025-08-24,17:19:51.000,236,10975079,14365,0,1756055990,12976.672931799993,79.87573590000102,53354.966672400005 2025-08-24,17:19:52.000,236,10975098,14525,0,1756055991,12976.619041320002,79.91803068000445,53355.029556479996 2025-08-24,17:19:53.000,236,10974991,14485,0,1756055992,12976.592096079992,79.92507981000381,53354.95968528001 2025-08-24,17:19:54.000,236,10975041,14525,0,1756055993,12976.585359769997,79.95327633000124,53355.001608 2025-08-24,17:19:55.000,236,10974942,14645,0,1756055994,12976.497787740002,79.93917807000253,53354.83391712 2025-08-24,17:19:56.000,236,10974874,14485,0,1756055995,12976.464106189997,79.92507981000381,53354.861865599996 2025-08-24,17:19:57.000,236,10975045,14405,0,1756055996,12976.551678219992,80.08720980000362,53355.0714792 2025-08-24,17:19:58.000,236,10974911,14405,0,1756055997,12976.578623460002,80.1083571900017,53354.91077544001 2025-08-24,17:19:59.000,236,10975098,14525,0,1756055998,12976.558414530002,79.98852197999804,53355.04353072 2025-08-24,17:20:00.000,236,10975006,14285,0,1756055999,12976.639250250002,80.04491502000019,53354.98763376001 2025-08-24,17:20:01.000,236,10974933,14725,0,1756056000,12976.612305009992,79.98852197999804,53354.98064664 2025-08-24,17:20:02.000,236,10974986,14205,0,1756056001,12976.706613349997,80.12245545000042,53355.02256936 2025-08-24,17:20:03.000,236,10974938,14445,0,1756056002,12976.827866929998,80.15770110000449,53355.015582240005 2025-08-24,17:20:04.000,236,10974950,14525,0,1756056003,12976.908702649998,80.12950457999978,53354.90378832 2025-08-24,17:20:05.000,236,10974938,14445,0,1756056004,12976.982802059989,80.06606240999827,53354.88282696 2025-08-24,17:20:06.000,236,10974818,14605,0,1756056005,12976.976065749994,80.16475023000385,53355.00859512001 2025-08-24,17:20:07.000,236,10974807,14845,0,1756056006,12977.023219919989,80.23524153000471,53354.95269816 2025-08-24,17:20:08.000,236,10974985,14445,0,1756056007,12977.04342884999,80.15770110000449,53355.05051784 2025-08-24,17:20:09.000,236,10975161,14645,0,1756056008,12977.070374089999,80.15770110000449,53354.99462088 2025-08-24,17:20:10.000,236,10974885,14245,0,1756056009,12977.11079195,80.18589762000192,53355.12737616001 2025-08-24,17:20:11.000,236,10975009,14645,0,1756056010,12977.11079195,80.12245545000042,53355.16929888 2025-08-24,17:20:12.000,236,10974987,14525,0,1756056011,12977.17141874,80.12950457999978,53355.1413504 2025-08-24,17:20:13.000,236,10974763,14285,0,1756056012,12977.10405563999,80.22819239999808,53355.134363280005 2025-08-24,17:20:14.000,236,10974889,14485,0,1756056013,12977.137737189994,80.13655370999913,53355.05051784 2025-08-24,17:20:15.000,236,10975041,14525,0,1756056014,12977.22530921999,80.12245545000042,53355.17628600001 2025-08-24,17:20:16.000,236,10975158,14205,0,1756056015,12977.319617559995,80.1083571900017,53355.16929888 2025-08-24,17:20:17.000,236,10975051,14645,0,1756056016,12977.26572707999,79.99557111000468,53355.07846632001 2025-08-24,17:20:18.000,236,10974987,14525,0,1756056017,12977.299408629995,80.1436028399985,53355.09942768 2025-08-24,17:20:19.000,236,10974992,14685,0,1756056018,12977.380244349995,80.08016067000426,53355.15532464001 2025-08-24,17:20:20.000,236,10975108,14525,0,1756056019,12977.32635386999,79.98147284999868,53355.134363280005 2025-08-24,17:20:21.000,236,10975055,14445,0,1756056020,12977.34656279999,79.91098154999781,53355.15532464001 2025-08-24,17:20:22.000,236,10974904,14885,0,1756056021,12977.27246339,79.93212894000317,53355.15532464001 2025-08-24,17:20:23.000,236,10975063,14645,0,1756056022,12977.258990769995,80.02376763000211,53355.064492080004 2025-08-24,17:20:24.000,236,10974998,14725,0,1756056023,12977.279199699995,80.00262024000403,53355.16929888 2025-08-24,17:20:25.000,236,10974960,14765,0,1756056024,12977.258990769995,80.15770110000449,53355.15532464001 2025-08-24,17:20:26.000,236,10974870,14565,0,1756056025,12977.27246339,80.12950457999978,53355.1413504 2025-08-24,17:20:27.000,236,10974948,14565,0,1756056026,12977.299408629995,80.10130806000234,53355.21820872 2025-08-24,17:20:28.000,236,10974909,14565,0,1756056027,12977.35329911,80.18589762000192,53355.23917008 2025-08-24,17:20:29.000,236,10974974,14445,0,1756056028,12977.33309018,80.15065196999785,53355.232182960004 2025-08-24,17:20:30.000,236,10974976,14565,0,1756056029,12977.43413483,80.24229066000407,53355.22519584001 2025-08-24,17:20:31.000,236,10974933,14485,0,1756056030,12977.49476162,80.22114326999872,53355.17628600001 2025-08-24,17:20:32.000,236,10974940,14565,0,1756056031,12977.568861029991,80.29868369999895,53355.19026024 2025-08-24,17:20:33.000,236,10975120,14485,0,1756056032,12977.622751509996,80.37622412999917,53355.21820872 2025-08-24,17:20:34.000,236,10974875,14485,0,1756056033,12977.730532469992,80.42556804000196,53355.064492080004 2025-08-24,17:20:35.000,236,10974927,14485,0,1756056034,12977.791159259992,80.42556804000196,53355.26013144 2025-08-24,17:20:36.000,236,10974894,14605,0,1756056035,12977.824840809997,80.32688022000366,53355.2112216 2025-08-24,17:20:37.000,236,10975016,14485,0,1756056036,12977.912412839993,80.40442065000389,53355.28807992 2025-08-24,17:20:38.000,236,10975000,14605,0,1756056037,12977.865258669997,80.42556804000196,53355.232182960004 2025-08-24,17:20:39.000,236,10975021,14765,0,1756056038,12977.912412839993,80.4537645599994,53355.197247359996 2025-08-24,17:20:40.000,236,10974972,14485,0,1756056039,12977.912412839993,80.43261717000132,53355.22519584001 2025-08-24,17:20:41.000,236,10974928,14445,0,1756056040,12977.979775940003,80.48901021000347,53355.26013144 2025-08-24,17:20:42.000,236,10975097,14605,0,1756056041,12978.087556899998,80.4185189100026,53355.23917008 2025-08-24,17:20:43.000,236,10974983,14485,0,1756056042,12978.040402729988,80.41146978000324,53355.302054160005 2025-08-24,17:20:44.000,236,10975009,14525,0,1756056043,12978.026930109998,80.4185189100026,53355.28807992 2025-08-24,17:20:45.000,236,10974918,14565,0,1756056044,12978.033666419993,80.39032238999789,53355.32301552001 2025-08-24,17:20:46.000,236,10974831,14525,0,1756056045,12978.060611659988,80.52425586000027,53355.232182960004 2025-08-24,17:20:47.000,236,10975144,14565,0,1756056046,12978.047139039998,80.43966630000068,53355.34397688001 2025-08-24,17:20:48.000,236,10975108,14365,0,1756056047,12978.080820589988,80.46081368999876,53355.253144320006 2025-08-24,17:20:49.000,236,10974930,14205,0,1756056048,12978.020193799988,80.48196108000411,53355.42782232 2025-08-24,17:20:50.000,236,10974928,14365,0,1756056049,12977.925885459998,80.47491195000475,53355.364938239996 2025-08-24,17:20:51.000,236,10974917,14285,0,1756056050,12977.946094389998,80.4185189100026,53355.28807992 2025-08-24,17:20:52.000,236,10974951,14685,0,1756056051,12977.986512249998,80.3198310900043,53355.420835200006 2025-08-24,17:20:53.000,236,10974969,14605,0,1756056052,12978.047139039998,80.29868369999895,53355.44179656001 2025-08-24,17:20:54.000,236,10974997,14365,0,1756056053,12978.053875349993,80.44671543000004,53355.364938239996 2025-08-24,17:20:55.000,236,10974973,14485,0,1756056054,12978.026930109998,80.29163456999959,53355.4557708 2025-08-24,17:20:56.000,236,10975034,14325,0,1756056055,12978.026930109998,80.24229066000407,53355.364938239996 2025-08-24,17:20:57.000,236,10975044,14525,0,1756056056,12978.033666419993,80.24933979000343,53355.37891248 2025-08-24,17:20:58.000,236,10974966,14645,0,1756056057,12978.121238449989,80.3550767400011,53355.33000264 2025-08-24,17:20:59.000,236,10974888,14405,0,1756056058,12978.208810479999,80.34097848000238,53355.40686096 2025-08-24,17:21:00.000,236,10975067,14885,0,1756056059,12978.33006406,80.18589762000192,53355.37891248 2025-08-24,17:21:01.000,236,10974955,14605,0,1756056060,12978.38395453999,80.21409413999936,53355.525642 2025-08-24,17:21:02.000,236,10974967,14485,0,1756056061,12978.478262879995,80.17884849000257,53355.43480944 2025-08-24,17:21:03.000,236,10974998,14445,0,1756056062,12978.55236229,80.18589762000192,53355.44179656001 2025-08-24,17:21:04.000,236,10974980,14725,0,1756056063,12978.538889669995,80.1717993600032,53355.567564720004 2025-08-24,17:21:05.000,236,10974977,14525,0,1756056064,12978.639934319996,80.16475023000385,53355.49070640001 2025-08-24,17:21:06.000,236,10974936,14405,0,1756056065,12978.67361587,80.22114326999872,53355.50468064 2025-08-24,17:21:07.000,236,10974920,14605,0,1756056066,12978.639934319996,80.06606240999827,53355.51166776001 2025-08-24,17:21:08.000,236,10974878,14685,0,1756056067,12978.619725389995,80.05196414999955,53355.56057760001 2025-08-24,17:21:09.000,236,10975025,14325,0,1756056068,12978.639934319996,80.08016067000426,53355.53961624001 2025-08-24,17:21:10.000,236,10975042,14445,0,1756056069,12978.62646169999,79.98147284999868,53355.49769352 2025-08-24,17:21:11.000,236,10975017,14605,0,1756056070,12978.538889669995,79.83344112000486,53355.58153896001 2025-08-24,17:21:12.000,236,10975004,14525,0,1756056071,12978.43110871,79.73475329999928,53355.62346168 2025-08-24,17:21:13.000,236,10974945,14525,0,1756056072,12978.34353667999,79.86868677000166,53355.58153896001 2025-08-24,17:21:14.000,236,10975011,14365,0,1756056073,12978.35027299,79.79819547000079,53355.53961624001 2025-08-24,17:21:15.000,236,10974964,14525,0,1756056074,12978.36374560999,79.67836026000441,53355.51166776001 2025-08-24,17:21:16.000,236,10975084,14565,0,1756056075,12978.39069085,79.60081983000418,53355.56057760001 2025-08-24,17:21:17.000,236,10975085,14765,0,1756056076,12978.309855129999,79.69950765000249,53355.56057760001 2025-08-24,17:21:18.000,236,10974981,14565,0,1756056077,12978.38395453999,79.64311461000034,53355.55359048 2025-08-24,17:21:19.000,236,10975058,14325,0,1756056078,12978.437845019995,79.65721286999906,53355.46275792001 2025-08-24,17:21:20.000,236,10974934,14365,0,1756056079,12978.41089978,79.59377070000482,53355.44878368 2025-08-24,17:21:21.000,236,10974934,14485,0,1756056080,12978.34353667999,79.62196722000226,53355.525642 2025-08-24,17:21:22.000,236,10974984,14325,0,1756056081,12978.242492029989,79.63606548000098,53355.40686096 2025-08-24,17:21:23.000,236,10974986,14365,0,1756056082,12978.161656309989,79.68540939000377,53355.46275792001 2025-08-24,17:21:24.000,236,10974955,14725,0,1756056083,12978.053875349993,79.80524460000015,53355.49769352 2025-08-24,17:21:25.000,236,10974995,14445,0,1756056084,12978.013457489993,79.91098154999781,53355.49070640001 2025-08-24,17:21:26.000,236,10974935,14685,0,1756056085,12978.026930109998,79.81934285999887,53355.40686096 2025-08-24,17:21:27.000,236,10975080,14605,0,1756056086,12978.006721179998,79.79114634000143,53355.34397688001 2025-08-24,17:21:28.000,236,10974988,14485,0,1756056087,12977.932621769993,79.94622720000189,53355.37891248 2025-08-24,17:21:29.000,236,10974879,14605,0,1756056088,12977.993248559993,79.95327633000124,53355.43480944 2025-08-24,17:21:30.000,236,10974999,14405,0,1756056089,12978.107765829998,79.91098154999781,53355.39288672001 2025-08-24,17:21:31.000,236,10974936,14645,0,1756056090,12978.188601549999,79.79114634000143,53355.43480944 2025-08-24,17:21:32.000,236,10974943,14605,0,1756056091,12978.269437269999,79.78409721000207,53355.44179656001 2025-08-24,17:21:33.000,236,10975051,14525,0,1756056092,12978.309855129999,79.72770416999992,53355.350964000005 2025-08-24,17:21:34.000,236,10974978,14485,0,1756056093,12978.417636089995,79.63606548000098,53355.37891248 2025-08-24,17:21:35.000,236,10974950,14485,0,1756056094,12978.40416346999,79.55852505000075,53355.40686096 2025-08-24,17:21:36.000,236,10974980,14245,0,1756056095,12978.437845019995,79.37524767000286,53355.35795112 2025-08-24,17:21:37.000,236,10975154,14405,0,1756056096,12978.417636089995,79.29770724000264,53355.37192536001 2025-08-24,17:21:38.000,236,10974962,14485,0,1756056097,12978.37048192,79.22721594000177,53355.32301552001 2025-08-24,17:21:39.000,236,10975094,14565,0,1756056098,12978.32332774999,79.16377377000026,53355.35795112 2025-08-24,17:21:40.000,236,10974905,14685,0,1756056099,12978.215546789994,79.12852812000347,53355.399873840004 2025-08-24,17:21:41.000,236,10974903,14565,0,1756056100,12978.202074169989,79.05098769000324,53355.32301552001 2025-08-24,17:21:42.000,236,10975064,14565,0,1756056101,12978.114502139993,79.02984029999789,53355.32301552001 2025-08-24,17:21:43.000,236,10975017,14405,0,1756056102,12978.127974759998,79.06508595000196,53355.350964000005 2025-08-24,17:21:44.000,236,10975049,14445,0,1756056103,12978.175128929994,79.13557725000283,53355.34397688001 2025-08-24,17:21:45.000,236,10975005,14525,0,1756056104,12978.168392619998,79.16377377000026,53355.3160284 2025-08-24,17:21:46.000,236,10974942,14285,0,1756056105,12978.242492029989,79.22016681000241,53355.3160284 2025-08-24,17:21:47.000,236,10974936,14565,0,1756056106,12978.235755719994,79.1919702899977,53355.37891248 2025-08-24,17:21:48.000,236,10974977,14645,0,1756056107,12978.336800369994,79.22721594000177,53355.35795112 2025-08-24,17:21:49.000,236,10975065,14445,0,1756056108,12978.41089978,79.13557725000283,53355.2810928 2025-08-24,17:21:50.000,236,10974966,14365,0,1756056109,12978.357009299994,79.16377377000026,53355.48371928 2025-08-24,17:21:51.000,236,10975035,14365,0,1756056110,12978.34353667999,79.11442986000475,53355.42782232 2025-08-24,17:21:52.000,236,10975009,14565,0,1756056111,12978.40416346999,79.00869290999981,53355.37192536001 2025-08-24,17:21:53.000,236,10974905,14205,0,1756056112,12978.255964649994,78.97344726000301,53355.253144320006 2025-08-24,17:21:54.000,236,10974852,14205,0,1756056113,12978.195337859994,79.0580368200026,53355.302054160005 2025-08-24,17:21:55.000,236,10975104,14565,0,1756056114,12978.121238449989,78.9452507399983,53355.32301552001 2025-08-24,17:21:56.000,236,10975016,14485,0,1756056115,12978.087556899998,78.89590683000279,53355.302054160005 2025-08-24,17:21:57.000,236,10975025,14405,0,1756056116,12977.966303319998,78.92410335000022,53355.197247359996 2025-08-24,17:21:58.000,236,10975123,14365,0,1756056117,12977.878731290002,79.08623334000004,53355.37192536001 2025-08-24,17:21:59.000,236,10975049,14325,0,1756056118,12977.912412839993,79.18492115999834,53355.40686096 2025-08-24,17:22:00.000,236,10974941,14685,0,1756056119,12977.824840809997,79.26246158999857,53355.49769352 2025-08-24,17:22:01.000,236,10974853,14485,0,1756056120,12977.932621769993,79.34000201999879,53355.469745040005 2025-08-24,17:22:02.000,236,10974995,14645,0,1756056121,12977.959567010003,79.2554124599992,53355.16929888 2025-08-24,17:22:03.000,236,10975015,14405,0,1756056122,12978.101029519989,79.22721594000177,53355.2810928 2025-08-24,17:22:04.000,236,10975020,14605,0,1756056123,12978.020193799988,79.28360898000392,53355.26711856 2025-08-24,17:22:05.000,236,10974816,14325,0,1756056124,12978.067347969998,79.20606855000369,53355.27410568001 2025-08-24,17:22:06.000,236,10975050,14445,0,1756056125,12978.080820589988,79.31885463000071,53355.3160284 2025-08-24,17:22:07.000,236,10974996,14605,0,1756056126,12978.154919999994,79.28360898000392,53355.302054160005 2025-08-24,17:22:08.000,236,10975093,14485,0,1756056127,12978.107765829998,79.26246158999857,53355.302054160005 2025-08-24,17:22:09.000,236,10974924,14525,0,1756056128,12978.107765829998,79.26951071999792,53355.34397688001 2025-08-24,17:22:10.000,236,10974959,14565,0,1756056129,12978.114502139993,79.26951071999792,53355.28807992 2025-08-24,17:22:11.000,236,10974986,14445,0,1756056130,12978.033666419993,79.29065811000328,53355.20423448001 2025-08-24,17:22:12.000,236,10975058,14445,0,1756056131,12978.074084279993,79.20606855000369,53355.24615720001 2025-08-24,17:22:13.000,236,10975017,14525,0,1756056132,12978.094293209993,79.21311768000305,53355.22519584001 2025-08-24,17:22:14.000,236,10975044,14245,0,1756056133,12978.060611659988,79.23426507000113,53355.26013144 2025-08-24,17:22:15.000,236,10974915,14285,0,1756056134,12978.047139039998,79.17787202999898,53355.3160284 2025-08-24,17:22:16.000,236,10975021,14445,0,1756056135,12978.080820589988,79.07918421000068,53355.15532464001 2025-08-24,17:22:17.000,236,10975081,14365,0,1756056136,12977.986512249998,79.02279116999853,53355.19026024 2025-08-24,17:22:18.000,236,10974914,14565,0,1756056137,12978.087556899998,78.99459465000109,53355.197247359996 2025-08-24,17:22:19.000,236,10975008,14725,0,1756056138,12978.006721179998,78.91705422000086,53355.17628600001 2025-08-24,17:22:20.000,236,10975021,14445,0,1756056139,12977.959567010003,78.93115247999958,53355.16231176 2025-08-24,17:22:21.000,236,10974997,14605,0,1756056140,12977.973039629993,78.80426814000384,53355.19026024 2025-08-24,17:22:22.000,236,10975019,14525,0,1756056141,12977.932621769993,78.77607161999913,53355.16929888 2025-08-24,17:22:23.000,236,10974971,14565,0,1756056142,12977.871994979992,78.64918728000339,53355.10641480001 2025-08-24,17:22:24.000,236,10974978,14405,0,1756056143,12977.824840809997,78.65623641000275,53355.16929888 2025-08-24,17:22:25.000,236,10974976,14445,0,1756056144,12977.764214019997,78.63508902000467,53355.183273120005 2025-08-24,17:22:26.000,236,10975007,14725,0,1756056145,12977.818104500002,78.58574511000188,53355.17628600001 2025-08-24,17:22:27.000,236,10975052,14445,0,1756056146,12977.710323539992,78.38132033999864,53355.14833752 2025-08-24,17:22:28.000,236,10974987,14405,0,1756056147,12977.683378299997,78.40951686000335,53355.183273120005 2025-08-24,17:22:29.000,236,10974976,14525,0,1756056148,12977.622751509996,78.39541860000463,53355.14833752 2025-08-24,17:22:30.000,236,10975042,14565,0,1756056149,12977.609278889991,78.39541860000463,53355.183273120005 2025-08-24,17:22:31.000,236,10975027,14565,0,1756056150,12977.690114609992,78.40951686000335,53355.23917008 2025-08-24,17:22:32.000,236,10974963,14445,0,1756056151,12977.676641990001,78.388369469998,53355.15532464001 2025-08-24,17:22:33.000,236,10975101,14565,0,1756056152,12977.629487819991,78.36722207999992,53355.14833752 2025-08-24,17:22:34.000,236,10974984,14445,0,1756056153,12977.663169369996,78.46590989999822,53355.10641480001 2025-08-24,17:22:35.000,236,10974934,14405,0,1756056154,12977.744005089997,78.58574511000188,53355.16929888 2025-08-24,17:22:36.000,236,10974983,14445,0,1756056155,12977.757477710002,78.55049945999781,53355.197247359996 2025-08-24,17:22:37.000,236,10975017,14445,0,1756056156,12977.737268780002,78.47295903000486,53355.183273120005 2025-08-24,17:22:38.000,236,10975093,14565,0,1756056157,12977.804631879997,78.40951686000335,53355.253144320006 2025-08-24,17:22:39.000,236,10974984,14725,0,1756056158,12977.683378299997,78.51525381000101,53355.134363280005 2025-08-24,17:22:40.000,236,10974960,14685,0,1756056159,12977.622751509996,78.50820468000165,53355.22519584001 2025-08-24,17:22:41.000,236,10975028,14605,0,1756056160,12977.636224130001,78.59279424000124,53355.2112216 2025-08-24,17:22:42.000,236,10974930,14285,0,1756056161,12977.562124719996,78.48705729000358,53355.16231176 2025-08-24,17:22:43.000,236,10975006,14365,0,1756056162,12977.602542579996,78.43771338000079,53355.14833752 2025-08-24,17:22:44.000,236,10975043,14485,0,1756056163,12977.642960439996,78.44476251000015,53355.20423448001 2025-08-24,17:22:45.000,236,10975023,14405,0,1756056164,12977.676641990001,78.4518116399995,53355.12737616001 2025-08-24,17:22:46.000,236,10974941,14565,0,1756056165,12977.663169369996,78.38132033999864,53355.0714792 2025-08-24,17:22:47.000,236,10974970,14325,0,1756056166,12977.703587229997,78.36017295000056,53355.16231176 2025-08-24,17:22:48.000,236,10974962,14405,0,1756056167,12977.750741399992,78.19804296000075,53355.14833752 2025-08-24,17:22:49.000,236,10974927,14245,0,1756056168,12977.683378299997,78.13460078999924,53355.12038904 2025-08-24,17:22:50.000,236,10975032,14485,0,1756056169,12977.710323539992,78.07820775000437,53355.11340192 2025-08-24,17:22:51.000,236,10975045,14565,0,1756056170,12977.568861029991,77.96542167000007,53355.11340192 2025-08-24,17:22:52.000,236,10975078,14485,0,1756056171,12977.528443169991,77.90197949999856,53355.1413504 2025-08-24,17:22:53.000,236,10975095,14565,0,1756056172,12977.49476162,77.88788123999984,53355.09244056 2025-08-24,17:22:54.000,236,10974921,14525,0,1756056173,12977.440871139996,77.85263559000305,53355.09244056 2025-08-24,17:22:55.000,236,10975067,14525,0,1756056174,12977.360035419995,77.88788123999984,53355.001608 2025-08-24,17:22:56.000,236,10974972,14605,0,1756056175,12977.23204553,77.84558646000369,53354.94571104 2025-08-24,17:22:57.000,236,10974922,14565,0,1756056176,12977.198363979995,77.7962425500009,53354.92474968 2025-08-24,17:22:58.000,236,10974935,14445,0,1756056177,12977.178155049995,77.78214429000218,53355.00859512001 2025-08-24,17:22:59.000,236,10975025,14405,0,1756056178,12977.023219919989,77.8596847200024,53354.90378832 2025-08-24,17:23:00.000,236,10975029,14485,0,1756056179,12977.12426456999,77.91607776000455,53354.84090424001 2025-08-24,17:23:01.000,236,10975028,14365,0,1756056180,12977.050165159999,77.85263559000305,53354.95968528001 2025-08-24,17:23:02.000,236,10975018,14405,0,1756056181,12977.009747299999,77.81034080999962,53354.95968528001 2025-08-24,17:23:03.000,236,10974989,14605,0,1756056182,12977.050165159999,77.85263559000305,53354.88282696 2025-08-24,17:23:04.000,236,10975176,14405,0,1756056183,12977.090583019999,77.97247079999943,53354.85487848 2025-08-24,17:23:05.000,236,10974978,14565,0,1756056184,12977.157946119994,77.8314881999977,53354.896801200004 2025-08-24,17:23:06.000,236,10974965,14485,0,1756056185,12977.10405563999,77.94427428000199,53354.99462088 2025-08-24,17:23:07.000,236,10975033,14525,0,1756056186,12977.056901469994,77.95837254000071,53354.85487848 2025-08-24,17:23:08.000,236,10974934,14405,0,1756056187,12977.178155049995,77.92312689000391,53354.750071680006 2025-08-24,17:23:09.000,236,10975039,14565,0,1756056188,12977.19162767,77.86673385000176,53354.74308456001 2025-08-24,17:23:10.000,236,10975027,14565,0,1756056189,12977.137737189994,77.80329168000026,53354.82693 2025-08-24,17:23:11.000,236,10974966,14365,0,1756056190,12977.070374089999,77.8314881999977,53354.750071680006 2025-08-24,17:23:12.000,236,10974989,14685,0,1756056191,12977.08384670999,77.78919342000154,53354.80596864 2025-08-24,17:23:13.000,236,10975011,14725,0,1756056192,12977.050165159999,77.80329168000026,53354.78500728 2025-08-24,17:23:14.000,236,10974997,14565,0,1756056193,12976.935647889994,77.73280037999939,53354.70116184001 2025-08-24,17:23:15.000,236,10974868,14485,0,1756056194,12976.875021099993,77.73984950999875,53354.694174719996 2025-08-24,17:23:16.000,236,10974939,14645,0,1756056195,12976.814394309993,77.75394777000474,53354.694174719996 2025-08-24,17:23:17.000,236,10974961,14605,0,1756056196,12976.800921689988,77.68345647000388,53354.70814896 2025-08-24,17:23:18.000,236,10974984,14565,0,1756056197,12976.720085970002,77.60591604000365,53354.729110320004 2025-08-24,17:23:19.000,236,10974837,14525,0,1756056198,12976.585359769997,77.50017908999871,53354.71513608 2025-08-24,17:23:20.000,236,10974993,14405,0,1756056199,12976.585359769997,77.55657213000086,53354.6871876 2025-08-24,17:23:21.000,236,10974985,14405,0,1756056200,12976.558414530002,77.61296517000301,53354.70814896 2025-08-24,17:23:22.000,236,10974960,14365,0,1756056201,12976.484315119997,77.52837561000342,53354.57539368001 2025-08-24,17:23:23.000,236,10974871,14565,0,1756056202,12976.437160950001,77.44378605000384,53354.6173164 2025-08-24,17:23:24.000,236,10975033,14645,0,1756056203,12976.450633569992,77.46493344000191,53354.60334216001 2025-08-24,17:23:25.000,236,10974813,14765,0,1756056204,12976.437160950001,77.45788431000256,53354.57539368001 2025-08-24,17:23:26.000,236,10974977,14405,0,1756056205,12976.504524049997,77.48608082999999,53354.47058688 2025-08-24,17:23:27.000,236,10974855,14685,0,1756056206,12976.450633569992,77.45788431000256,53354.53347096001 2025-08-24,17:23:28.000,236,10974982,14525,0,1756056207,12976.491051429992,77.45788431000256,53354.57539368001 2025-08-24,17:23:29.000,236,10975013,14645,0,1756056208,12976.571887149992,77.44378605000384,53354.582380800006 2025-08-24,17:23:30.000,236,10975025,14405,0,1756056209,12976.619041320002,77.41558952999912,53354.59635504 2025-08-24,17:23:31.000,236,10974899,14365,0,1756056210,12976.693140729993,77.47198257000127,53354.56840656 2025-08-24,17:23:32.000,236,10974961,14485,0,1756056211,12976.693140729993,77.38739301000169,53354.49853536 2025-08-24,17:23:33.000,236,10974962,14365,0,1756056212,12976.767240139998,77.38739301000169,53354.393728560004 2025-08-24,17:23:34.000,236,10974875,14565,0,1756056213,12976.767240139998,77.36624562000361,53354.42866416 2025-08-24,17:23:35.000,236,10974908,14365,0,1756056214,12976.848075859998,77.30985258000146,53354.53347096001 2025-08-24,17:23:36.000,236,10975027,14725,0,1756056215,12976.827866929998,77.35919649000425,53354.463599760005 2025-08-24,17:23:37.000,236,10975020,14405,0,1756056216,12976.868284789998,77.35919649000425,53354.49853536 2025-08-24,17:23:38.000,236,10975007,14725,0,1756056217,12976.827866929998,77.34509822999826,53354.52648384001 2025-08-24,17:23:39.000,236,10975038,14405,0,1756056218,12976.841339549988,77.35214736000489,53354.55443232001 2025-08-24,17:23:40.000,236,10974933,14725,0,1756056219,12976.827866929998,77.29575432000274,53354.51949672 2025-08-24,17:23:41.000,236,10975051,14645,0,1756056220,12976.740294900002,77.41558952999912,53354.54045808 2025-08-24,17:23:42.000,236,10974857,14405,0,1756056221,12976.706613349997,77.47903170000063,53354.512509600005 2025-08-24,17:23:43.000,236,10974877,14365,0,1756056222,12976.652722869992,77.4508351800032,53354.49154824 2025-08-24,17:23:44.000,236,10975043,14365,0,1756056223,12976.639250250002,77.47198257000127,53354.47058688 2025-08-24,17:23:45.000,236,10974925,14525,0,1756056224,12976.592096079992,77.48608082999999,53354.63827776 2025-08-24,17:23:46.000,236,10974910,14285,0,1756056225,12976.497787740002,77.52132648000406,53354.65923912 2025-08-24,17:23:47.000,236,10974927,14405,0,1756056226,12976.504524049997,77.57067038999958,53354.512509600005 2025-08-24,17:23:48.000,236,10974888,14565,0,1756056227,12976.470842499992,77.57067038999958,53354.52648384001 2025-08-24,17:23:49.000,236,10974892,14245,0,1756056228,12976.443897259996,77.47198257000127,53354.57539368001 2025-08-24,17:23:50.000,236,10974873,14725,0,1756056229,12976.3361163,77.52132648000406,53354.561419440004 2025-08-24,17:23:51.000,236,10975059,14405,0,1756056230,12976.241807959996,77.52837561000342,53354.51949672 2025-08-24,17:23:52.000,236,10974893,14365,0,1756056231,12976.20812640999,77.4508351800032,53354.477574 2025-08-24,17:23:53.000,236,10974976,14445,0,1756056232,12976.160972239995,77.36624562000361,53354.52648384001 2025-08-24,17:23:54.000,236,10975000,14525,0,1756056233,12976.10708175999,77.28165606000402,53354.50552248001 2025-08-24,17:23:55.000,236,10974930,14565,0,1756056234,12976.059927589995,77.3028034500021,53354.42866416 2025-08-24,17:23:56.000,236,10975098,14205,0,1756056235,12976.080136519995,77.17591910999909,53354.50552248001 2025-08-24,17:23:57.000,236,10974910,14365,0,1756056236,12976.100345449995,77.1900173699978,53354.57539368001 2025-08-24,17:23:58.000,236,10975016,14365,0,1756056237,12975.96561924999,77.11952607000421,53354.58936792 2025-08-24,17:23:59.000,236,10974993,14405,0,1756056238,12975.958882939995,76.9573960800044,53354.52648384001 2025-08-24,17:24:00.000,236,10974905,14565,0,1756056239,12975.979091869995,76.92215043000033,53354.414689920006 2025-08-24,17:24:01.000,236,10974928,14445,0,1756056240,12975.898256149994,76.92215043000033,53354.37975432 2025-08-24,17:24:02.000,236,10974963,14565,0,1756056241,12975.92520138999,76.81641348000267,53354.48456112001 2025-08-24,17:24:03.000,236,10974994,14485,0,1756056242,12975.99256449,76.73182392000308,53354.31687024001 2025-08-24,17:24:04.000,236,10975088,14565,0,1756056243,12975.938674009994,76.59084132000135,53354.3727672 2025-08-24,17:24:05.000,236,10974984,14485,0,1756056244,12975.95214663,76.50625176000176,53354.393728560004 2025-08-24,17:24:06.000,236,10974986,14525,0,1756056245,12975.91172877,76.47100610999769,53354.38674144001 2025-08-24,17:24:07.000,236,10974970,14445,0,1756056246,12975.898256149994,76.44280959000025,53354.31687024001 2025-08-24,17:24:08.000,236,10974975,14365,0,1756056247,12975.91172877,76.36526916000003,53354.32385736 2025-08-24,17:24:09.000,236,10974959,14405,0,1756056248,12975.86457459999,76.30887611999788,53354.32385736 2025-08-24,17:24:10.000,236,10974959,14365,0,1756056249,12975.851101979999,76.27363047000108,53354.27494752 2025-08-24,17:24:11.000,236,10974980,14645,0,1756056250,12975.736584709994,76.32297438000387,53354.28892176001 2025-08-24,17:24:12.000,236,10975011,14485,0,1756056251,12975.729848399998,76.40756394000346,53354.21206344 2025-08-24,17:24:13.000,236,10974913,14685,0,1756056252,12975.709639469998,76.42871133000153,53354.20507632 2025-08-24,17:24:14.000,236,10974941,14405,0,1756056253,12975.635540059993,76.30887611999788,53354.14219224 2025-08-24,17:24:15.000,236,10974982,14525,0,1756056254,12975.655748989993,76.44280959000025,53354.0932824 2025-08-24,17:24:16.000,236,10974898,14405,0,1756056255,12975.615331129993,76.47100610999769,53354.079308160006 2025-08-24,17:24:17.000,236,10974988,14525,0,1756056256,12975.534495409993,76.46395697999833,53354.05135968001 2025-08-24,17:24:18.000,236,10974972,14485,0,1756056257,12975.494077549993,76.52035002000048,53354.05135968001 2025-08-24,17:24:19.000,236,10975011,14565,0,1756056258,12975.433450759992,76.61903783999878,53354.06533392 2025-08-24,17:24:20.000,236,10975053,14445,0,1756056259,12975.332406109992,76.7459221800018,53354.03039832001 2025-08-24,17:24:21.000,236,10974925,14565,0,1756056260,12975.291988249992,76.66838175000157,53354.079308160006 2025-08-24,17:24:22.000,236,10974973,14445,0,1756056261,12975.231361459992,76.71772566000436,53354.03039832001 2025-08-24,17:24:23.000,236,10975027,14445,0,1756056262,12975.244834079997,76.73887305000244,53353.95354000001 2025-08-24,17:24:24.000,236,10974995,14445,0,1756056263,12975.204416219996,76.87280652000481,53354.01642408 2025-08-24,17:24:25.000,236,10975008,14485,0,1756056264,12975.197679910001,76.7811678299986,53353.960527120005 2025-08-24,17:24:26.000,236,10974946,14365,0,1756056265,12975.170734669991,76.90805217000161,53353.960527120005 2025-08-24,17:24:27.000,236,10975041,14565,0,1756056266,12975.231361459992,76.92919955999969,53354.03039832001 2025-08-24,17:24:28.000,236,10974961,14685,0,1756056267,12975.271779319992,76.95034694999777,53353.97450136 2025-08-24,17:24:29.000,236,10974896,14485,0,1756056268,12975.305460869997,76.96444521000376,53353.890655920004 2025-08-24,17:24:30.000,236,10975046,14685,0,1756056269,12975.305460869997,77.09837867999886,53353.89764304 2025-08-24,17:24:31.000,236,10974877,14565,0,1756056270,12975.372823969992,77.00673998999991,53353.86969456 2025-08-24,17:24:32.000,236,10974875,14565,0,1756056271,12975.345878729997,76.97149434000312,53354.00244984001 2025-08-24,17:24:33.000,236,10974824,14485,0,1756056272,12975.265043009997,77.00673998999991,53353.960527120005 2025-08-24,17:24:34.000,236,10974952,14445,0,1756056273,12975.318933490002,77.00673998999991,53353.93257864001 2025-08-24,17:24:35.000,236,10975066,14605,0,1756056274,12975.291988249992,77.04903477000335,53353.88366880001 2025-08-24,17:24:36.000,236,10975143,14565,0,1756056275,12975.231361459992,77.03493651000463,53353.89764304 2025-08-24,17:24:37.000,236,10975054,14445,0,1756056276,12975.231361459992,77.10542780999822,53353.90463016001 2025-08-24,17:24:38.000,236,10975072,14565,0,1756056277,12975.312197179992,77.11247694000485,53353.86969456 2025-08-24,17:24:39.000,236,10974910,14765,0,1756056278,12975.258306700001,77.14772259000165,53353.95354000001 2025-08-24,17:24:40.000,236,10975127,14565,0,1756056279,12975.177470980001,77.02083824999863,53353.960527120005 2025-08-24,17:24:41.000,236,10974886,14445,0,1756056280,12975.170734669991,77.16182085000037,53353.93257864001 2025-08-24,17:24:42.000,236,10974979,15005,0,1756056281,12975.190943599991,77.24641040999995,53354.07232104001 2025-08-24,17:24:43.000,236,10975039,14605,0,1756056282,12975.305460869997,77.18296823999844,53353.93257864001 2025-08-24,17:24:44.000,236,10975066,14565,0,1756056283,12975.170734669991,77.17591910999909,53354.058346800004 2025-08-24,17:24:45.000,236,10975079,14605,0,1756056284,12975.285251939997,77.18296823999844,53354.0932824 2025-08-24,17:24:46.000,236,10974904,14205,0,1756056285,12975.184207289996,77.18296823999844,53354.06533392 2025-08-24,17:24:47.000,236,10974941,14845,0,1756056286,12975.271779319992,77.19706650000444,53354.009436960005 2025-08-24,17:24:48.000,236,10975011,14565,0,1756056287,12975.150525739991,77.12657520000357,53354.02341120001 2025-08-24,17:24:49.000,236,10974867,14365,0,1756056288,12975.11684419,77.08428042000014,53354.00244984001 2025-08-24,17:24:50.000,236,10975055,14525,0,1756056289,12975.002326919996,77.11247694000485,53353.9884756 2025-08-24,17:24:51.000,236,10974931,14365,0,1756056290,12975.0562174,77.04198564000399,53354.02341120001 2025-08-24,17:24:52.000,236,10974923,14525,0,1756056291,12974.982117989995,76.95034694999777,53353.93956576 2025-08-24,17:24:53.000,236,10974999,14285,0,1756056292,12974.94843643999,76.90805217000161,53354.02341120001 2025-08-24,17:24:54.000,236,10974964,14405,0,1756056293,12974.88780964999,76.97149434000312,53353.89764304 2025-08-24,17:24:55.000,236,10974911,14445,0,1756056294,12974.941700129995,76.97854347000248,53353.86270744001 2025-08-24,17:24:56.000,236,10975103,14525,0,1756056295,12974.881073339995,76.91510130000097,53353.81379760001 2025-08-24,17:24:57.000,236,10974875,14445,0,1756056296,12974.921491199995,76.8446100000001,53353.841746080005 2025-08-24,17:24:58.000,236,10974788,14565,0,1756056297,12974.901282269995,77.02083824999863,53353.83475896001 2025-08-24,17:24:59.000,236,10974864,14605,0,1756056298,12974.941700129995,76.98559260000184,53353.86969456 2025-08-24,17:25:00.000,236,10975067,14285,0,1756056299,12974.99559061,76.97149434000312,53353.9186044 2025-08-24,17:25:01.000,236,10974945,14405,0,1756056300,12975.002326919996,76.88690478000353,53353.9186044 2025-08-24,17:25:02.000,236,10975012,14365,0,1756056301,12975.09663526,76.9432978199984,53353.890655920004 2025-08-24,17:25:03.000,236,10975067,14485,0,1756056302,12975.02927215999,76.9432978199984,53353.95354000001 2025-08-24,17:25:04.000,236,10974977,14445,0,1756056303,12975.00906322999,76.9926417300012,53353.93257864001 2025-08-24,17:25:05.000,236,10975035,14685,0,1756056304,12975.01579954,76.97149434000312,53353.87668168 2025-08-24,17:25:06.000,236,10975035,14445,0,1756056305,12974.961909059995,77.03493651000463,53353.87668168 2025-08-24,17:25:07.000,236,10974979,14525,0,1756056306,12974.89454596,77.03493651000463,53353.73693928001 2025-08-24,17:25:08.000,236,10974953,14845,0,1756056307,12974.90801857999,77.11952607000421,53353.86969456 2025-08-24,17:25:09.000,236,10974940,14565,0,1756056308,12974.84739178999,77.08428042000014,53353.87668168 2025-08-24,17:25:10.000,236,10974858,14605,0,1756056309,12974.780028689995,77.21116476000316,53353.83475896001 2025-08-24,17:25:11.000,236,10974853,14485,0,1756056310,12974.82718285999,77.2041156300038,53353.85572032001 2025-08-24,17:25:12.000,236,10974848,14365,0,1756056311,12974.87433703,77.21116476000316,53353.83475896001 2025-08-24,17:25:13.000,236,10974984,14445,0,1756056312,12974.89454596,77.18296823999844,53353.841746080005 2025-08-24,17:25:14.000,236,10974989,14125,0,1756056313,12974.88780964999,77.22526302000188,53353.75091352 2025-08-24,17:25:15.000,236,10974935,14365,0,1756056314,12974.901282269995,77.23231215000123,53353.81379760001 2025-08-24,17:25:16.000,236,10974952,14365,0,1756056315,12975.002326919996,77.21821389000252,53353.841746080005 2025-08-24,17:25:17.000,236,10974993,14445,0,1756056316,12975.022535849996,77.2393612800006,53353.841746080005 2025-08-24,17:25:18.000,236,10974884,14885,0,1756056317,12975.062953709996,77.28165606000402,53353.778862 2025-08-24,17:25:19.000,236,10975020,14565,0,1756056318,12975.042744779996,77.17591910999909,53353.72995216 2025-08-24,17:25:20.000,236,10975045,14205,0,1756056319,12975.04948108999,77.26755779999803,53353.8487332 2025-08-24,17:25:21.000,236,10974944,14525,0,1756056320,12975.02927215999,77.25345953999931,53353.792836240005 2025-08-24,17:25:22.000,236,10974944,14285,0,1756056321,12975.062953709996,77.27460693000467,53353.82777184 2025-08-24,17:25:23.000,236,10974981,14645,0,1756056322,12975.110107879991,77.32395084000018,53353.87668168 2025-08-24,17:25:24.000,236,10974937,14725,0,1756056323,12975.07642633,77.22526302000188,53353.85572032001 2025-08-24,17:25:25.000,236,10974925,14645,0,1756056324,12975.110107879991,77.1900173699978,53353.82777184 2025-08-24,17:25:26.000,236,10975002,14685,0,1756056325,12975.123580499996,77.2393612800006,53353.82777184 2025-08-24,17:25:27.000,236,10974989,14525,0,1756056326,12975.11684419,77.13362433000293,53353.88366880001 2025-08-24,17:25:28.000,236,10974960,14485,0,1756056327,12975.150525739991,77.1900173699978,53353.82078472 2025-08-24,17:25:29.000,236,10975095,14485,0,1756056328,12975.271779319992,77.02083824999863,53353.890655920004 2025-08-24,17:25:30.000,236,10974956,14445,0,1756056329,12975.265043009997,77.06313303000206,53353.89764304 2025-08-24,17:25:31.000,236,10975009,14525,0,1756056330,12975.339142420002,77.00673998999991,53353.78584912001 2025-08-24,17:25:32.000,236,10974885,14525,0,1756056331,12975.285251939997,77.03493651000463,53353.82777184 2025-08-24,17:25:33.000,236,10974951,14445,0,1756056332,12975.345878729997,77.01378911999927,53353.86270744001 2025-08-24,17:25:34.000,236,10974889,14645,0,1756056333,12975.298724560002,76.90100304000225,53353.87668168 2025-08-24,17:25:35.000,236,10974938,14605,0,1756056334,12975.332406109992,76.7811678299986,53353.80681048 2025-08-24,17:25:36.000,236,10974850,14525,0,1756056335,12975.285251939997,76.83051174000138,53353.8487332 2025-08-24,17:25:37.000,236,10974936,14365,0,1756056336,12975.238097770001,76.7459221800018,53353.86270744001 2025-08-24,17:25:38.000,236,10974937,14605,0,1756056337,12975.258306700001,76.85165912999946,53353.82777184 2025-08-24,17:25:39.000,236,10974930,14645,0,1756056338,12975.190943599991,76.76002044000052,53353.81379760001 2025-08-24,17:25:40.000,236,10975005,14445,0,1756056339,12975.130316809991,76.73887305000244,53353.911617280006 2025-08-24,17:25:41.000,236,10974867,14125,0,1756056340,12975.184207289996,76.73182392000308,53353.86969456 2025-08-24,17:25:42.000,236,10974997,14485,0,1756056341,12975.130316809991,76.72477479000372,53353.911617280006 2025-08-24,17:25:43.000,236,10974907,14365,0,1756056342,12975.217888840001,76.69657826999901,53353.93257864001 2025-08-24,17:25:44.000,236,10974937,14445,0,1756056343,12975.11684419,76.66133262000221,53353.890655920004 2025-08-24,17:25:45.000,236,10974977,14445,0,1756056344,12975.09663526,76.66133262000221,53353.93257864001 2025-08-24,17:25:46.000,236,10975074,14725,0,1756056345,12975.150525739991,76.69657826999901,53353.87668168 2025-08-24,17:25:47.000,236,10974937,14405,0,1756056346,12975.0562174,76.64018523000414,53353.92559152 2025-08-24,17:25:48.000,236,10975130,14725,0,1756056347,12975.083162639996,76.66838175000157,53354.00244984001 2025-08-24,17:25:49.000,236,10974860,14485,0,1756056348,12975.09663526,76.6472343600035,53353.960527120005 2025-08-24,17:25:50.000,236,10975056,14565,0,1756056349,12975.069690019991,76.66838175000157,53353.778862 2025-08-24,17:25:51.000,236,10975059,14485,0,1756056350,12975.083162639996,76.61198870999942,53353.87668168 2025-08-24,17:25:52.000,236,10974920,14525,0,1756056351,12975.143789429996,76.67543088000093,53353.85572032001 2025-08-24,17:25:53.000,236,10975079,14485,0,1756056352,12975.177470980001,76.68248001000029,53353.92559152 2025-08-24,17:25:54.000,236,10974908,14525,0,1756056353,12975.217888840001,76.63313610000478,53353.911617280006 2025-08-24,17:25:55.000,236,10975074,14405,0,1756056354,12975.251570389992,76.61903783999878,53353.9186044 2025-08-24,17:25:56.000,236,10975025,14365,0,1756056355,12975.224625149996,76.61903783999878,53353.83475896001 2025-08-24,17:25:57.000,236,10974987,14405,0,1756056356,12975.278515630001,76.54149740999856,53353.841746080005 2025-08-24,17:25:58.000,236,10974953,14365,0,1756056357,12975.231361459992,76.50625176000176,53353.8487332 2025-08-24,17:25:59.000,236,10974890,14365,0,1756056358,12975.211152529992,76.43576046000089,53353.960527120005 2025-08-24,17:26:00.000,236,10974959,14605,0,1756056359,12975.197679910001,76.52035002000048,53353.88366880001 2025-08-24,17:26:01.000,236,10974937,14525,0,1756056360,12975.217888840001,76.37936741999874,53353.80681048 2025-08-24,17:26:02.000,236,10975135,14485,0,1756056361,12975.150525739991,76.33002351000323,53353.83475896001 2025-08-24,17:26:03.000,236,10974866,14485,0,1756056362,12975.0562174,76.46395697999833,53353.743926400006 2025-08-24,17:26:04.000,236,10974870,14525,0,1756056363,12975.0562174,76.57674306000263,53353.83475896001 2025-08-24,17:26:05.000,236,10975064,14325,0,1756056364,12975.103371569996,76.5978904500007,53353.83475896001 2025-08-24,17:26:06.000,236,10974935,14525,0,1756056365,12975.07642633,76.50625176000176,53353.841746080005 2025-08-24,17:26:07.000,236,10974975,14485,0,1756056366,12975.002326919996,76.5978904500007,53353.77187488 2025-08-24,17:26:08.000,236,10974957,14445,0,1756056367,12974.94843643999,76.67543088000093,53353.81379760001 2025-08-24,17:26:09.000,236,10974877,14485,0,1756056368,12975.00906322999,76.78821695999795,53353.85572032001 2025-08-24,17:26:10.000,236,10974969,14205,0,1756056369,12974.98885429999,76.70362739999837,53353.83475896001 2025-08-24,17:26:11.000,236,10974987,14565,0,1756056370,12975.042744779996,76.68248001000029,53353.85572032001 2025-08-24,17:26:12.000,236,10974916,14525,0,1756056371,12975.0562174,76.79526609000459,53353.75790064 2025-08-24,17:26:13.000,236,10975044,14405,0,1756056372,12975.02927215999,76.80231522000395,53353.81379760001 2025-08-24,17:26:14.000,236,10974974,14485,0,1756056373,12975.110107879991,76.77411869999924,53353.81379760001 2025-08-24,17:26:15.000,236,10974970,14405,0,1756056374,12975.089898949991,76.75297131000116,53353.80681048 2025-08-24,17:26:16.000,236,10974980,14525,0,1756056375,12975.103371569996,76.73887305000244,53353.76488776001 2025-08-24,17:26:17.000,236,10974908,14485,0,1756056376,12975.083162639996,76.66133262000221,53353.82777184 2025-08-24,17:26:18.000,236,10974942,14485,0,1756056377,12975.11684419,76.5978904500007,53353.75091352 2025-08-24,17:26:19.000,236,10975017,14725,0,1756056378,12975.083162639996,76.54854653999791,53353.743926400006 2025-08-24,17:26:20.000,236,10974861,14525,0,1756056379,12975.02927215999,76.5344482799992,53353.76488776001 2025-08-24,17:26:21.000,236,10975041,14565,0,1756056380,12974.96864536999,76.44280959000025,53353.80681048 2025-08-24,17:26:22.000,236,10975069,14525,0,1756056381,12974.95517275,76.44985871999961,53353.79982336 2025-08-24,17:26:23.000,236,10975003,14525,0,1756056382,12974.91475489,76.35822003000067,53353.73693928001 2025-08-24,17:26:24.000,236,10974988,14645,0,1756056383,12974.91475489,76.33707264000259,53353.83475896001 2025-08-24,17:26:25.000,236,10975021,14485,0,1756056384,12974.91475489,76.22428655999829,53353.8487332 2025-08-24,17:26:26.000,236,10975065,14685,0,1756056385,12974.88780964999,76.27363047000108,53353.841746080005 2025-08-24,17:26:27.000,236,10975026,14685,0,1756056386,12974.84739178999,76.252483080003,53353.87668168 2025-08-24,17:26:28.000,236,10974977,14445,0,1756056387,12974.82718285999,76.22428655999829,53353.87668168 2025-08-24,17:26:29.000,236,10974949,14525,0,1756056388,12974.759819759995,76.23133568999765,53353.88366880001 2025-08-24,17:26:30.000,236,10975012,14605,0,1756056389,12974.739610829994,76.14674612999806,53353.890655920004 2025-08-24,17:26:31.000,236,10974987,14285,0,1756056390,12974.678984039994,76.16789352000342,53353.79982336 2025-08-24,17:26:32.000,236,10974908,14485,0,1756056391,12974.699192969994,76.26658134000172,53353.83475896001 2025-08-24,17:26:33.000,236,10974993,14445,0,1756056392,12974.652038799999,76.30182698999852,53353.76488776001 2025-08-24,17:26:34.000,236,10975044,14405,0,1756056393,12974.631829869999,76.23838482000428,53353.75091352 2025-08-24,17:26:35.000,236,10975006,14445,0,1756056394,12974.62509355999,76.21018829999957,53353.72995216 2025-08-24,17:26:36.000,236,10975103,14485,0,1756056395,12974.611620939999,76.30887611999788,53353.82078472 2025-08-24,17:26:37.000,236,10974995,14485,0,1756056396,12974.577939389994,76.28067960000044,53353.792836240005 2025-08-24,17:26:38.000,236,10974931,14285,0,1756056397,12974.550994149999,76.29477785999916,53353.76488776001 2025-08-24,17:26:39.000,236,10974945,14565,0,1756056398,12974.476894739993,76.1890409100015,53353.72995216 2025-08-24,17:26:40.000,236,10974956,14445,0,1756056399,12974.510576289998,76.19609004000085,53353.7089908 2025-08-24,17:26:41.000,236,10975010,14525,0,1756056400,12974.449949499998,76.23838482000428,53353.77187488 2025-08-24,17:26:42.000,236,10975093,14645,0,1756056401,12974.362377469988,76.16084439000406,53353.722965040004 2025-08-24,17:26:43.000,236,10974920,14445,0,1756056402,12974.382586399988,76.1890409100015,53353.73693928001 2025-08-24,17:26:44.000,236,10974987,14365,0,1756056403,12974.308486989998,76.1537952600047,53353.76488776001 2025-08-24,17:26:45.000,236,10974848,14645,0,1756056404,12974.288278059998,76.09740222000255,53353.75790064 2025-08-24,17:26:46.000,236,10974910,14405,0,1756056405,12974.274805439993,76.17494265000278,53353.73693928001 2025-08-24,17:26:47.000,236,10974980,14925,0,1756056406,12974.315223299993,76.02691092000168,53353.71597792001 2025-08-24,17:26:48.000,236,10975007,14645,0,1756056407,12974.301750680002,76.16084439000406,53353.75091352 2025-08-24,17:26:49.000,236,10974989,14405,0,1756056408,12974.369113779998,76.1396969999987,53353.69501656001 2025-08-24,17:26:50.000,236,10974964,14525,0,1756056409,12974.389322709998,76.17494265000278,53353.61815824001 2025-08-24,17:26:51.000,236,10974991,14405,0,1756056410,12974.483631049989,76.25953221000236,53353.61815824001 2025-08-24,17:26:52.000,236,10975109,14285,0,1756056411,12974.470158429998,76.19609004000085,53353.68104232 2025-08-24,17:26:53.000,236,10974884,14645,0,1756056412,12974.497103669994,76.29477785999916,53353.65309384 2025-08-24,17:26:54.000,236,10974938,14485,0,1756056413,12974.503839979989,76.26658134000172,53353.743926400006 2025-08-24,17:26:55.000,236,10974996,14565,0,1756056414,12974.517312599994,76.25953221000236,53353.7089908 2025-08-24,17:26:56.000,236,10975033,14565,0,1756056415,12974.618357249994,76.31592525000451,53353.76488776001 2025-08-24,17:26:57.000,236,10975057,14565,0,1756056416,12974.557730459994,76.21723742999893,53353.71597792001 2025-08-24,17:26:58.000,236,10974892,14565,0,1756056417,12974.537521529994,76.27363047000108,53353.72995216 2025-08-24,17:26:59.000,236,10974992,14285,0,1756056418,12974.62509355999,76.29477785999916,53353.78584912001 2025-08-24,17:27:00.000,236,10974975,14565,0,1756056419,12974.598148319994,76.21723742999893,53353.778862 2025-08-24,17:27:01.000,236,10974916,14205,0,1756056420,12974.557730459994,76.1537952600047,53353.77187488 2025-08-24,17:27:02.000,236,10974962,14645,0,1756056421,12974.571203079999,76.11150048000127,53353.79982336 2025-08-24,17:27:03.000,236,10975024,14525,0,1756056422,12974.550994149999,76.03396005000104,53353.83475896001 2025-08-24,17:27:04.000,236,10974983,14805,0,1756056423,12974.557730459994,76.03396005000104,53353.72995216 2025-08-24,17:27:05.000,236,10975010,14605,0,1756056424,12974.483631049989,76.06215656999848,53353.841746080005 2025-08-24,17:27:06.000,236,10975046,14365,0,1756056425,12974.470158429998,76.0410091800004,53353.93257864001 2025-08-24,17:27:07.000,236,10975036,14685,0,1756056426,12974.456685809993,76.11854961000063,53353.86270744001 2025-08-24,17:27:08.000,236,10974991,14565,0,1756056427,12974.436476879993,76.11150048000127,53353.93257864001 2025-08-24,17:27:09.000,236,10974882,14485,0,1756056428,12974.476894739993,76.14674612999806,53353.93257864001 2025-08-24,17:27:10.000,236,10974882,14405,0,1756056429,12974.497103669994,76.1890409100015,53353.88366880001 2025-08-24,17:27:11.000,236,10975013,14685,0,1756056430,12974.557730459994,76.18199178000214,53353.960527120005 2025-08-24,17:27:12.000,236,10974888,14685,0,1756056431,12974.62509355999,76.11854961000063,53353.88366880001 2025-08-24,17:27:13.000,236,10975026,14565,0,1756056432,12974.68572034999,76.14674612999806,53353.85572032001 2025-08-24,17:27:14.000,236,10975122,14725,0,1756056433,12974.658775109994,76.12559873999999,53353.86270744001 2025-08-24,17:27:15.000,236,10974928,14485,0,1756056434,12974.631829869999,76.06920569999784,53353.792836240005 2025-08-24,17:27:16.000,236,10974957,14525,0,1756056435,12974.652038799999,76.05510743999912,53353.82078472 2025-08-24,17:27:17.000,236,10974951,14565,0,1756056436,12974.611620939999,76.06215656999848,53353.83475896001 2025-08-24,17:27:18.000,236,10975109,14485,0,1756056437,12974.550994149999,76.0410091800004,53353.82078472 2025-08-24,17:27:19.000,236,10974899,14365,0,1756056438,12974.60488462999,76.06215656999848,53353.88366880001 2025-08-24,17:27:20.000,236,10974999,14605,0,1756056439,12974.530785219999,76.0410091800004,53353.8487332 2025-08-24,17:27:21.000,236,10974910,14645,0,1756056440,12974.577939389994,76.09740222000255,53353.87668168 2025-08-24,17:27:22.000,236,10974998,14485,0,1756056441,12974.631829869999,76.11150048000127,53353.8487332 2025-08-24,17:27:23.000,236,10974977,14565,0,1756056442,12974.66551141999,76.12559873999999,53353.82078472 2025-08-24,17:27:24.000,236,10975014,14565,0,1756056443,12974.66551141999,76.11150048000127,53353.86969456 2025-08-24,17:27:25.000,236,10974961,14565,0,1756056444,12974.72613820999,76.19609004000085,53353.81379760001 2025-08-24,17:27:26.000,236,10975002,14405,0,1756056445,12974.820446549995,76.16789352000342,53353.96751424 2025-08-24,17:27:27.000,236,10975041,14885,0,1756056446,12974.89454596,76.08330396000383,53353.80681048 2025-08-24,17:27:28.000,236,10974979,14445,0,1756056447,12974.92822750999,75.99871440000425,53353.86270744001 2025-08-24,17:27:29.000,236,10975001,14685,0,1756056448,12974.961909059995,76.03396005000104,53353.8487332 2025-08-24,17:27:30.000,236,10975065,14365,0,1756056449,12974.98885429999,76.0410091800004,53353.911617280006 2025-08-24,17:27:31.000,236,10974967,14325,0,1756056450,12975.04948108999,75.95641962000082,53353.85572032001 2025-08-24,17:27:32.000,236,10974947,14805,0,1756056451,12975.022535849996,75.85773180000251,53353.911617280006 2025-08-24,17:27:33.000,236,10974924,14605,0,1756056452,12974.96864536999,75.87887919000059,53353.88366880001 2025-08-24,17:27:34.000,236,10975001,14405,0,1756056453,12974.99559061,75.89297744999931,53353.82078472 2025-08-24,17:27:35.000,236,10975032,14645,0,1756056454,12974.97538168,75.88592831999995,53353.890655920004 2025-08-24,17:27:36.000,236,10975013,14645,0,1756056455,12974.901282269995,75.78019137000229,53353.8487332 2025-08-24,17:27:37.000,236,10974995,14685,0,1756056456,12974.97538168,75.87183006000123,53353.88366880001 2025-08-24,17:27:38.000,236,10975004,14565,0,1756056457,12974.91475489,76.01986179000232,53354.02341120001 2025-08-24,17:27:39.000,236,10974968,14445,0,1756056458,12974.8541281,76.01281266000296,53354.009436960005 2025-08-24,17:27:40.000,236,10975035,14605,0,1756056459,12974.84739178999,75.9423213600021,53354.02341120001 2025-08-24,17:27:41.000,236,10975034,14445,0,1756056460,12974.921491199995,76.08330396000383,53354.04437256 2025-08-24,17:27:42.000,236,10974993,14765,0,1756056461,12974.840655479995,75.99871440000425,53354.03738544 2025-08-24,17:27:43.000,236,10975103,14445,0,1756056462,12974.92822750999,76.08330396000383,53353.96751424 2025-08-24,17:27:44.000,236,10974947,14605,0,1756056463,12975.022535849996,76.06920569999784,53354.01642408 2025-08-24,17:27:45.000,236,10974995,14525,0,1756056464,12975.03600847,76.05510743999912,53354.00244984001 2025-08-24,17:27:46.000,236,10975085,14645,0,1756056465,12975.002326919996,76.07625483000447,53353.9884756 2025-08-24,17:27:47.000,236,10975059,14605,0,1756056466,12975.110107879991,76.03396005000104,53354.03738544 2025-08-24,17:27:48.000,236,10975051,14405,0,1756056467,12975.089898949991,75.96346875000017,53354.02341120001 2025-08-24,17:27:49.000,236,10974969,14405,0,1756056468,12975.11684419,76.0057635300036,53353.97450136 2025-08-24,17:27:50.000,236,10975031,14885,0,1756056469,12975.089898949991,75.9775670099989,53354.00244984001 2025-08-24,17:27:51.000,236,10975029,14365,0,1756056470,12975.042744779996,75.91412484000466,53353.95354000001 2025-08-24,17:27:52.000,236,10974996,14565,0,1756056471,12975.002326919996,75.87183006000123,53353.93257864001 2025-08-24,17:27:53.000,236,10974967,14485,0,1756056472,12974.982117989995,75.88592831999995,53353.960527120005 2025-08-24,17:27:54.000,236,10974927,14485,0,1756056473,12974.941700129995,75.98461613999825,53353.89764304 2025-08-24,17:27:55.000,236,10974941,14445,0,1756056474,12974.95517275,76.06215656999848,53353.92559152 2025-08-24,17:27:56.000,236,10974983,14725,0,1756056475,12974.95517275,76.0410091800004,53354.009436960005 2025-08-24,17:27:57.000,236,10974986,14285,0,1756056476,12974.86760071999,76.09035309000319,53353.960527120005 2025-08-24,17:27:58.000,236,10975010,14565,0,1756056477,12974.901282269995,76.16084439000406,53353.93956576 2025-08-24,17:27:59.000,236,10975020,14565,0,1756056478,12974.82718285999,76.30182698999852,53353.93956576 2025-08-24,17:28:00.000,236,10975101,14525,0,1756056479,12974.84739178999,76.3864165499981,53353.890655920004 2025-08-24,17:28:01.000,236,10974992,14365,0,1756056480,12974.84739178999,76.4005148100041,53353.890655920004 2025-08-24,17:28:02.000,236,10975041,14365,0,1756056481,12974.86760071999,76.52739914999984,53353.86270744001 2025-08-24,17:28:03.000,236,10975026,14445,0,1756056482,12974.860864409995,76.54149740999856,53353.911617280006 2025-08-24,17:28:04.000,236,10975015,14685,0,1756056483,12974.83391917,76.5978904500007,53353.841746080005 2025-08-24,17:28:05.000,236,10974960,14685,0,1756056484,12974.8541281,76.71772566000436,53353.86969456 2025-08-24,17:28:06.000,236,10975006,14205,0,1756056485,12974.88780964999,76.65428349000285,53353.88366880001 2025-08-24,17:28:07.000,236,10975032,14525,0,1756056486,12974.941700129995,76.69657826999901,53353.93257864001 2025-08-24,17:28:08.000,236,10975037,14285,0,1756056487,12974.961909059995,76.67543088000093,53353.92559152 2025-08-24,17:28:09.000,236,10975042,14445,0,1756056488,12974.941700129995,76.61198870999942,53353.97450136 2025-08-24,17:28:10.000,236,10974968,14725,0,1756056489,12974.92822750999,76.59084132000135,53353.9186044 2025-08-24,17:28:11.000,236,10975040,14485,0,1756056490,12974.88780964999,76.52739914999984,53354.04437256 2025-08-24,17:28:12.000,236,10975020,14525,0,1756056491,12974.840655479995,76.60493958000006,53354.05135968001 2025-08-24,17:28:13.000,236,10975008,14805,0,1756056492,12974.75308345,76.52739914999984,53353.97450136 2025-08-24,17:28:14.000,236,10974975,14645,0,1756056493,12974.69245666,76.5344482799992,53353.9884756 2025-08-24,17:28:15.000,236,10975054,14405,0,1756056494,12974.571203079999,76.54854653999791,53353.960527120005 2025-08-24,17:28:16.000,236,10974970,14645,0,1756056495,12974.476894739993,76.45690784999897,53353.99546272 2025-08-24,17:28:17.000,236,10974940,14365,0,1756056496,12974.423004259988,76.50625176000176,53353.94655288 2025-08-24,17:28:18.000,236,10975000,14445,0,1756056497,12974.382586399988,76.50625176000176,53353.96751424 2025-08-24,17:28:19.000,236,10974962,14365,0,1756056498,12974.355641159993,76.5344482799992,53353.90463016001 2025-08-24,17:28:20.000,236,10974980,14685,0,1756056499,12974.355641159993,76.5344482799992,53353.911617280006 2025-08-24,17:28:21.000,236,10974957,14485,0,1756056500,12974.335432229993,76.52035002000048,53353.911617280006 2025-08-24,17:28:22.000,236,10974946,14445,0,1756056501,12974.389322709998,76.47100610999769,53353.95354000001 2025-08-24,17:28:23.000,236,10975031,14485,0,1756056502,12974.348904849998,76.44985871999961,53353.93257864001 2025-08-24,17:28:24.000,236,10974996,14205,0,1756056503,12974.369113779998,76.42166220000217,53353.98148848001 2025-08-24,17:28:25.000,236,10974983,14445,0,1756056504,12974.342168540003,76.36526916000003,53353.86969456 2025-08-24,17:28:26.000,236,10975014,14565,0,1756056505,12974.288278059998,76.37231828999938,53353.82777184 2025-08-24,17:28:27.000,236,10974952,14485,0,1756056506,12974.281541750002,76.2877287299998,53353.841746080005 2025-08-24,17:28:28.000,236,10975107,14525,0,1756056507,12974.234387579992,76.22428655999829,53353.87668168 2025-08-24,17:28:29.000,236,10974994,14725,0,1756056508,12974.187233409997,76.1537952600047,53353.83475896001 2025-08-24,17:28:30.000,236,10975017,14325,0,1756056509,12974.187233409997,76.06215656999848,53353.87668168 2025-08-24,17:28:31.000,236,10974957,14285,0,1756056510,12974.187233409997,75.99871440000425,53353.841746080005 2025-08-24,17:28:32.000,236,10974988,14605,0,1756056511,12974.140079240002,75.88592831999995,53353.76488776001 2025-08-24,17:28:33.000,236,10975025,14485,0,1756056512,12974.065979829997,75.794289630001,53353.80681048 2025-08-24,17:28:34.000,236,10975006,14245,0,1756056513,12974.005353039996,75.8295352799978,53353.792836240005 2025-08-24,17:28:35.000,236,10974985,14525,0,1756056514,12973.924517319996,75.72379833000014,53353.78584912001 2025-08-24,17:28:36.000,236,10974937,14485,0,1756056515,12973.87736315,75.77314224000293,53353.778862 2025-08-24,17:28:37.000,236,10975044,14485,0,1756056516,12973.83694529,75.70970007000142,53353.77187488 2025-08-24,17:28:38.000,236,10974925,14405,0,1756056517,12973.850417909991,75.78019137000229,53353.73693928001 2025-08-24,17:28:39.000,236,10975102,14645,0,1756056518,12973.7763185,75.794289630001,53353.743926400006 2025-08-24,17:28:40.000,236,10974981,14565,0,1756056519,12973.7763185,75.8436335400038,53353.66706808001 2025-08-24,17:28:41.000,236,10975010,14325,0,1756056520,12973.78979111999,75.87887919000059,53353.73693928001 2025-08-24,17:28:42.000,236,10974933,14405,0,1756056521,12973.75610957,75.93527223000274,53353.674055200005 2025-08-24,17:28:43.000,236,10975041,14645,0,1756056522,12973.72916432999,75.98461613999825,53353.65309384 2025-08-24,17:28:44.000,236,10974965,14405,0,1756056523,12973.7763185,76.0057635300036,53353.69501656001 2025-08-24,17:28:45.000,236,10975023,14205,0,1756056524,12973.702219089995,75.9775670099989,53353.63213248 2025-08-24,17:28:46.000,236,10975030,14685,0,1756056525,12973.702219089995,75.98461613999825,53353.604184 2025-08-24,17:28:47.000,236,10974936,14405,0,1756056526,12973.63485599,75.93527223000274,53353.61815824001 2025-08-24,17:28:48.000,236,10974984,14485,0,1756056527,12973.54728395999,75.90002657999867,53353.51335144 2025-08-24,17:28:49.000,236,10974977,14525,0,1756056528,12973.479920859994,75.87183006000123,53353.49937720001 2025-08-24,17:28:50.000,236,10975019,14405,0,1756056529,12973.385612519989,75.8436335400038,53353.576235520006 2025-08-24,17:28:51.000,236,10974947,14365,0,1756056530,12973.291304179998,75.92117397000402,53353.48540296 2025-08-24,17:28:52.000,236,10974976,14485,0,1756056531,12973.324985729989,75.85068267000315,53353.49239008 2025-08-24,17:28:53.000,236,10974987,14565,0,1756056532,12973.257622629993,75.88592831999995,53353.41553176 2025-08-24,17:28:54.000,236,10974887,14405,0,1756056533,12973.250886319998,75.95641962000082,53353.41553176 2025-08-24,17:28:55.000,236,10975043,14165,0,1756056534,12973.223941079988,76.01986179000232,53353.3246992 2025-08-24,17:28:56.000,236,10974988,14525,0,1756056535,12973.298040489994,76.0410091800004,53353.387583280004 2025-08-24,17:28:57.000,236,10975054,14405,0,1756056536,12973.304776799989,76.07625483000447,53353.3945704 2025-08-24,17:28:58.000,236,10975042,14245,0,1756056537,12973.324985729989,76.16789352000342,53353.457454480005 2025-08-24,17:28:59.000,236,10974987,14605,0,1756056538,12973.351930969999,76.24543395000364,53353.38059616001 2025-08-24,17:29:00.000,236,10974993,14525,0,1756056539,12973.392348829999,76.13264786999935,53353.42950600001 2025-08-24,17:29:01.000,236,10975022,14285,0,1756056540,12973.44623930999,76.16789352000342,53353.387583280004 2025-08-24,17:29:02.000,236,10975052,14565,0,1756056541,12973.47318455,76.24543395000364,53353.35264768001 2025-08-24,17:29:03.000,236,10974958,14485,0,1756056542,12973.48665716999,76.25953221000236,53353.42251888 2025-08-24,17:29:04.000,236,10974987,14725,0,1756056543,12973.42603037999,76.10445135000191,53353.38059616001 2025-08-24,17:29:05.000,236,10974999,14365,0,1756056544,12973.392348829999,76.10445135000191,53353.338673440005 2025-08-24,17:29:06.000,236,10975018,14365,0,1756056545,12973.392348829999,76.14674612999806,53353.408544640006 2025-08-24,17:29:07.000,236,10975008,14405,0,1756056546,12973.378876209994,76.10445135000191,53353.43649312 2025-08-24,17:29:08.000,236,10975007,14285,0,1756056547,12973.358667279994,75.88592831999995,53353.44348024 2025-08-24,17:29:09.000,236,10975012,14765,0,1756056548,12973.271095249998,75.94937049000146,53353.35963480001 2025-08-24,17:29:10.000,236,10975029,14205,0,1756056549,12973.271095249998,76.06920569999784,53353.40155752001 2025-08-24,17:29:11.000,236,10975022,14485,0,1756056550,12973.345194659989,76.06215656999848,53353.36662192 2025-08-24,17:29:12.000,236,10975016,14525,0,1756056551,12973.358667279994,76.04805830999976,53353.42950600001 2025-08-24,17:29:13.000,236,10974976,14485,0,1756056552,12973.324985729989,76.06215656999848,53353.338673440005 2025-08-24,17:29:14.000,236,10974998,14245,0,1756056553,12973.284567869989,76.09740222000255,53353.42251888 2025-08-24,17:29:15.000,236,10974986,14525,0,1756056554,12973.284567869989,76.1890409100015,53353.408544640006 2025-08-24,17:29:16.000,236,10975057,14725,0,1756056555,12973.291304179998,76.16789352000342,53353.28277648001 2025-08-24,17:29:17.000,236,10975000,14445,0,1756056556,12973.311513109998,76.06215656999848,53353.35264768001 2025-08-24,17:29:18.000,236,10974973,14365,0,1756056557,12973.183523219988,76.05510743999912,53353.23386664001 2025-08-24,17:29:19.000,236,10975050,14525,0,1756056558,12973.129632739998,76.11854961000063,53353.37360904 2025-08-24,17:29:20.000,236,10975096,14325,0,1756056559,12973.069005949998,76.20313917000021,53353.31072496001 2025-08-24,17:29:21.000,236,10975009,14645,0,1756056560,12973.062269640002,76.21723742999893,53353.24784088 2025-08-24,17:29:22.000,236,10975067,14645,0,1756056561,12973.042060710002,76.16789352000342,53353.30373784 2025-08-24,17:29:23.000,236,10975025,14365,0,1756056562,12972.974697609992,76.30182698999852,53353.22687952 2025-08-24,17:29:24.000,236,10974991,14525,0,1756056563,12972.873652959992,76.32297438000387,53353.20591816 2025-08-24,17:29:25.000,236,10975039,14365,0,1756056564,12972.974697609992,76.40756394000346,53353.26880224 2025-08-24,17:29:26.000,236,10975060,14485,0,1756056565,12972.954488679992,76.54149740999856,53353.19893104 2025-08-24,17:29:27.000,236,10975073,14405,0,1756056566,12973.109423809998,76.62608696999814,53353.19194392001 2025-08-24,17:29:28.000,236,10975018,14725,0,1756056567,12973.149841669998,76.57674306000263,53353.13604696 2025-08-24,17:29:29.000,236,10974995,14485,0,1756056568,12973.183523219988,76.5978904500007,53353.18495680001 2025-08-24,17:29:30.000,236,10974984,14565,0,1756056569,12973.250886319998,76.68952913999965,53353.12905984 2025-08-24,17:29:31.000,236,10974937,14525,0,1756056570,12973.264358939989,76.69657826999901,53353.22687952 2025-08-24,17:29:32.000,236,10975067,14565,0,1756056571,12973.284567869989,76.62608696999814,53353.19194392001 2025-08-24,17:29:33.000,236,10975043,14405,0,1756056572,12973.271095249998,76.62608696999814,53353.240853760006 2025-08-24,17:29:34.000,236,10974996,14285,0,1756056573,12973.264358939989,76.57674306000263,53353.219892400004 2025-08-24,17:29:35.000,236,10975088,14485,0,1756056574,12973.109423809998,76.55559567000455,53353.254828 2025-08-24,17:29:36.000,236,10974959,14365,0,1756056575,12973.109423809998,76.42871133000153,53353.21290528001 2025-08-24,17:29:37.000,236,10975056,14245,0,1756056576,12973.082478570002,76.3864165499981,53353.219892400004 2025-08-24,17:29:38.000,236,10974970,14445,0,1756056577,12973.055533329993,76.36526916000003,53353.21290528001 2025-08-24,17:29:39.000,236,10974987,14325,0,1756056578,12973.089214879998,76.33707264000259,53353.19194392001 2025-08-24,17:29:40.000,236,10974932,14445,0,1756056579,12973.082478570002,76.33707264000259,53353.16399544001 2025-08-24,17:29:41.000,236,10974998,14725,0,1756056580,12973.149841669998,76.23838482000428,53353.11508560001 2025-08-24,17:29:42.000,236,10975056,14405,0,1756056581,12973.203732149988,76.19609004000085,53353.09412424001 2025-08-24,17:29:43.000,236,10974954,14685,0,1756056582,12973.230677389998,76.252483080003,53353.22687952 2025-08-24,17:29:44.000,236,10974996,14405,0,1756056583,12973.271095249998,76.23133568999765,53353.13604696 2025-08-24,17:29:45.000,236,10975044,14485,0,1756056584,12973.304776799989,76.26658134000172,53353.170982560005 2025-08-24,17:29:46.000,236,10975022,14485,0,1756056585,12973.378876209994,76.24543395000364,53353.17796968 2025-08-24,17:29:47.000,236,10974959,14605,0,1756056586,12973.372139899999,76.25953221000236,53353.21290528001 2025-08-24,17:29:48.000,236,10975010,14565,0,1756056587,12973.385612519989,76.2877287299998,53353.19194392001 2025-08-24,17:29:49.000,236,10974919,14485,0,1756056588,12973.351930969999,76.30182698999852,53353.1500212 2025-08-24,17:29:50.000,236,10974967,14205,0,1756056589,12973.351930969999,76.32297438000387,53353.19893104 2025-08-24,17:29:51.000,236,10974959,14405,0,1756056590,12973.324985729989,76.32297438000387,53353.17796968 2025-08-24,17:29:52.000,236,10975019,14485,0,1756056591,12973.291304179998,76.33707264000259,53353.15700832 2025-08-24,17:29:53.000,236,10975117,14325,0,1756056592,12973.277831559994,76.44985871999961,53353.17796968 2025-08-24,17:29:54.000,236,10974998,14365,0,1756056593,12973.210468459998,76.52035002000048,53353.17796968 2025-08-24,17:29:55.000,236,10975040,14685,0,1756056594,12973.264358939989,76.56264480000391,53353.11508560001 2025-08-24,17:29:56.000,236,10975047,14325,0,1756056595,12973.324985729989,76.54149740999856,53353.15700832 2025-08-24,17:29:57.000,236,10975080,14445,0,1756056596,12973.399085139994,76.55559567000455,53353.289763600005 2025-08-24,17:29:58.000,236,10975040,14485,0,1756056597,12973.49339348,76.5344482799992,53353.23386664001 2025-08-24,17:29:59.000,236,10974920,14485,0,1756056598,12973.540547649995,76.47805524000432,53353.22687952 2025-08-24,17:30:00.000,236,10974956,14445,0,1756056599,12973.60791074999,76.36526916000003,53353.26181512001 2025-08-24,17:30:01.000,236,10974943,14565,0,1756056600,12973.702219089995,76.3511709000013,53353.23386664001 2025-08-24,17:30:02.000,236,10974941,14205,0,1756056601,12973.722428019995,76.28067960000044,53353.17796968 2025-08-24,17:30:03.000,236,10974922,14445,0,1756056602,12973.72916432999,76.2877287299998,53353.240853760006 2025-08-24,17:30:04.000,236,10975058,14565,0,1756056603,12973.722428019995,76.32297438000387,53353.254828 2025-08-24,17:30:05.000,236,10975039,14445,0,1756056604,12973.641592299995,76.35822003000067,53353.289763600005 2025-08-24,17:30:06.000,236,10974987,14525,0,1756056605,12973.61464706,76.32297438000387,53353.24784088 2025-08-24,17:30:07.000,236,10975000,14605,0,1756056606,12973.58770181999,76.48510437000368,53353.24784088 2025-08-24,17:30:08.000,236,10974936,14525,0,1756056607,12973.479920859994,76.50625176000176,53353.27578936 2025-08-24,17:30:09.000,236,10974977,14565,0,1756056608,12973.53381134,76.54854653999791,53353.3246992 2025-08-24,17:30:10.000,236,10974944,14565,0,1756056609,12973.419294069994,76.57674306000263,53353.21290528001 2025-08-24,17:30:11.000,236,10975056,14565,0,1756056610,12973.412557759999,76.66838175000157,53353.28277648001 2025-08-24,17:30:12.000,236,10974932,14565,0,1756056611,12973.412557759999,76.7459221800018,53353.24784088 2025-08-24,17:30:13.000,236,10975014,14365,0,1756056612,12973.412557759999,76.78821695999795,53353.19893104 2025-08-24,17:30:14.000,236,10974985,14565,0,1756056613,12973.479920859994,76.7811678299986,53353.19893104 2025-08-24,17:30:15.000,236,10974982,14485,0,1756056614,12973.500129789994,76.7459221800018,53353.24784088 2025-08-24,17:30:16.000,236,10975011,14405,0,1756056615,12973.55402027,76.73182392000308,53353.21290528001 2025-08-24,17:30:17.000,236,10975012,14365,0,1756056616,12973.56749288999,76.67543088000093,53353.23386664001 2025-08-24,17:30:18.000,236,10974935,14605,0,1756056617,12973.601174439995,76.73182392000308,53353.254828 2025-08-24,17:30:19.000,236,10975034,14365,0,1756056618,12973.661801229995,76.73887305000244,53353.219892400004 2025-08-24,17:30:20.000,236,10975037,14405,0,1756056619,12973.67527385,76.72477479000372,53353.240853760006 2025-08-24,17:30:21.000,236,10975043,14565,0,1756056620,12973.722428019995,76.71067652999773,53353.27578936 2025-08-24,17:30:22.000,236,10974945,14485,0,1756056621,12973.803263739996,76.75297131000116,53353.21290528001 2025-08-24,17:30:23.000,236,10975028,14525,0,1756056622,12973.884099459996,76.68952913999965,53353.289763600005 2025-08-24,17:30:24.000,236,10975046,14365,0,1756056623,12973.911044699991,76.65428349000285,53353.26181512001 2025-08-24,17:30:25.000,236,10975028,14405,0,1756056624,12973.91778101,76.65428349000285,53353.38059616001 2025-08-24,17:30:26.000,236,10975042,14445,0,1756056625,12973.890835769991,76.72477479000372,53353.23386664001 2025-08-24,17:30:27.000,236,10975041,14565,0,1756056626,12974.012089349992,76.65428349000285,53353.254828 2025-08-24,17:30:28.000,236,10974959,14645,0,1756056627,12974.045770899997,76.49215350000304,53353.33168632001 2025-08-24,17:30:29.000,236,10975006,14605,0,1756056628,12974.018825660001,76.55559567000455,53353.31771208 2025-08-24,17:30:30.000,236,10974999,14365,0,1756056629,12974.045770899997,76.56969393000327,53353.35264768001 2025-08-24,17:30:31.000,236,10975064,14525,0,1756056630,12974.099661380002,76.48510437000368,53353.338673440005 2025-08-24,17:30:32.000,236,10975029,14525,0,1756056631,12974.025561969996,76.3864165499981,53353.35963480001 2025-08-24,17:30:33.000,236,10974966,14525,0,1756056632,12973.964935179996,76.3511709000013,53353.38059616001 2025-08-24,17:30:34.000,236,10975016,14485,0,1756056633,12973.904308389996,76.46395697999833,53353.35963480001 2025-08-24,17:30:35.000,236,10975072,14365,0,1756056634,12973.951462559991,76.4992026300024,53353.41553176 2025-08-24,17:30:36.000,236,10975051,14645,0,1756056635,12973.931253629991,76.30887611999788,53353.240853760006 2025-08-24,17:30:37.000,236,10975026,14525,0,1756056636,12973.89757208,76.44985871999961,53353.33168632001 2025-08-24,17:30:38.000,236,10974920,14565,0,1756056637,12973.870626839991,76.52035002000048,53353.28277648001 2025-08-24,17:30:39.000,236,10974937,14565,0,1756056638,12973.91778101,76.50625176000176,53353.31072496001 2025-08-24,17:30:40.000,236,10974938,14445,0,1756056639,12973.931253629991,76.46395697999833,53353.338673440005 2025-08-24,17:30:41.000,236,10974969,14605,0,1756056640,12973.85715422,76.46395697999833,53353.36662192 2025-08-24,17:30:42.000,236,10975005,14565,0,1756056641,12973.904308389996,76.57674306000263,53353.289763600005 2025-08-24,17:30:43.000,236,10974908,14525,0,1756056642,12973.911044699991,76.50625176000176,53353.27578936 2025-08-24,17:30:44.000,236,10974986,14645,0,1756056643,12973.890835769991,76.47100610999769,53353.33168632001 2025-08-24,17:30:45.000,236,10974962,14525,0,1756056644,12973.863890529996,76.47100610999769,53353.28277648001 2025-08-24,17:30:46.000,236,10975014,14565,0,1756056645,12973.78979111999,76.43576046000089,53353.24784088 2025-08-24,17:30:47.000,236,10975060,14365,0,1756056646,12973.762845879995,76.44280959000025,53353.23386664001 2025-08-24,17:30:48.000,236,10974993,14445,0,1756056647,12973.64832860999,76.41461307000282,53353.289763600005 2025-08-24,17:30:49.000,236,10974978,14605,0,1756056648,12973.520338719994,76.52035002000048,53353.240853760006 2025-08-24,17:30:50.000,236,10975008,14725,0,1756056649,12973.432766689999,76.57674306000263,53353.20591816 2025-08-24,17:30:51.000,236,10975031,14165,0,1756056650,12973.399085139994,76.59084132000135,53353.26880224 2025-08-24,17:30:52.000,236,10974938,14405,0,1756056651,12973.338458349994,76.70362739999837,53353.19893104 2025-08-24,17:30:53.000,236,10975018,14845,0,1756056652,12973.372139899999,76.81641348000267,53353.24784088 2025-08-24,17:30:54.000,236,10974926,14605,0,1756056653,12973.439502999994,76.9573960800044,53353.170982560005 2025-08-24,17:30:55.000,236,10975015,14525,0,1756056654,12973.459711929994,76.98559260000184,53353.1500212 2025-08-24,17:30:56.000,236,10975016,14525,0,1756056655,12973.52707502999,77.03493651000463,53353.170982560005 2025-08-24,17:30:57.000,236,10974981,14445,0,1756056656,12973.62811967999,77.09837867999886,53353.240853760006 2025-08-24,17:30:58.000,236,10974917,14445,0,1756056657,12973.71569171,77.21116476000316,53353.21290528001 2025-08-24,17:30:59.000,236,10975070,14485,0,1756056658,12973.911044699991,77.24641040999995,53353.27578936 2025-08-24,17:31:00.000,236,10975066,14325,0,1756056659,12974.052507209992,77.1900173699978,53353.22687952 2025-08-24,17:31:01.000,236,10974944,14405,0,1756056660,12974.153551859992,77.12657520000357,53353.24784088 2025-08-24,17:31:02.000,236,10974931,14445,0,1756056661,12974.214178649992,77.04903477000335,53353.20591816 2025-08-24,17:31:03.000,236,10975038,14205,0,1756056662,12974.274805439993,77.02788737999799,53353.26880224 2025-08-24,17:31:04.000,236,10974922,14605,0,1756056663,12974.261332820002,77.01378911999927,53353.254828 2025-08-24,17:31:05.000,236,10975013,14525,0,1756056664,12974.254596509993,76.9926417300012,53353.19194392001 2025-08-24,17:31:06.000,236,10974983,14485,0,1756056665,12974.187233409997,76.8093643500033,53353.29675072 2025-08-24,17:31:07.000,236,10974842,14805,0,1756056666,12974.119870310002,76.73887305000244,53353.338673440005 2025-08-24,17:31:08.000,236,10975009,14845,0,1756056667,12974.052507209992,76.73182392000308,53353.26181512001 2025-08-24,17:31:09.000,236,10974978,14605,0,1756056668,12973.958198870001,76.7459221800018,53353.36662192 2025-08-24,17:31:10.000,236,10974889,14445,0,1756056669,12973.890835769991,76.71772566000436,53353.22687952 2025-08-24,17:31:11.000,236,10975061,14525,0,1756056670,12973.783054809996,76.69657826999901,53353.31771208 2025-08-24,17:31:12.000,236,10975002,14325,0,1756056671,12973.722428019995,76.76002044000052,53353.35264768001 2025-08-24,17:31:13.000,236,10974985,14485,0,1756056672,12973.661801229995,76.76002044000052,53353.29675072 2025-08-24,17:31:14.000,236,10974983,14405,0,1756056673,12973.55402027,76.71772566000436,53353.31771208 2025-08-24,17:31:15.000,236,10975013,14525,0,1756056674,12973.48665716999,76.73887305000244,53353.24784088 2025-08-24,17:31:16.000,236,10974961,14325,0,1756056675,12973.439502999994,76.76706956999988,53353.21290528001 2025-08-24,17:31:17.000,236,10974946,14525,0,1756056676,12973.385612519989,76.85165912999946,53353.35264768001 2025-08-24,17:31:18.000,236,10975015,14365,0,1756056677,12973.318249419994,76.93624868999905,53353.29675072 2025-08-24,17:31:19.000,236,10975037,14525,0,1756056678,12973.311513109998,76.99969086000056,53353.17796968 2025-08-24,17:31:20.000,236,10974988,14645,0,1756056679,12973.277831559994,77.08428042000014,53353.24784088 2025-08-24,17:31:21.000,236,10974972,14565,0,1756056680,12973.399085139994,77.10542780999822,53353.170982560005 2025-08-24,17:31:22.000,236,10974971,14605,0,1756056681,12973.412557759999,77.15477172000101,53353.23386664001 2025-08-24,17:31:23.000,236,10974993,14445,0,1756056682,12973.48665716999,77.3028034500021,53353.22687952 2025-08-24,17:31:24.000,236,10974948,14565,0,1756056683,12973.641592299995,77.31690171000082,53353.12905984 2025-08-24,17:31:25.000,236,10975038,14605,0,1756056684,12973.87736315,77.26755779999803,53353.19893104 2025-08-24,17:31:26.000,236,10974955,14725,0,1756056685,12973.951462559991,77.23231215000123,53353.19893104 2025-08-24,17:31:27.000,236,10974983,14765,0,1756056686,12974.086188759997,77.21116476000316,53353.1500212 2025-08-24,17:31:28.000,236,10975074,14525,0,1756056687,12974.274805439993,77.18296823999844,53353.14303408001 2025-08-24,17:31:29.000,236,10975002,14565,0,1756056688,12974.362377469988,77.11952607000421,53353.19194392001 2025-08-24,17:31:30.000,236,10974971,14725,0,1756056689,12974.348904849998,77.10542780999822,53353.21290528001 2025-08-24,17:31:31.000,236,10974948,14645,0,1756056690,12974.382586399988,77.02788737999799,53353.240853760006 2025-08-24,17:31:32.000,236,10975034,14725,0,1756056691,12974.315223299993,76.88690478000353,53353.26880224 2025-08-24,17:31:33.000,236,10975037,14605,0,1756056692,12974.241123890002,76.7811678299986,53353.33168632001 2025-08-24,17:31:34.000,236,10975006,14645,0,1756056693,12974.146815549997,76.62608696999814,53353.26181512001 2025-08-24,17:31:35.000,236,10975033,14605,0,1756056694,12973.978407800001,76.60493958000006,53353.240853760006 2025-08-24,17:31:36.000,236,10974995,14645,0,1756056695,12973.863890529996,76.5344482799992,53353.31771208 2025-08-24,17:31:37.000,236,10974991,14405,0,1756056696,12973.83694529,76.49215350000304,53353.22687952 2025-08-24,17:31:38.000,236,10974982,14405,0,1756056697,12973.73590064,76.45690784999897,53353.22687952 2025-08-24,17:31:39.000,236,10975012,14565,0,1756056698,12973.702219089995,76.4005148100041,53353.219892400004 2025-08-24,17:31:40.000,236,10974934,14365,0,1756056699,12973.762845879995,76.49215350000304,53353.254828 2025-08-24,17:31:41.000,236,10974950,14565,0,1756056700,12973.81000004999,76.44280959000025,53353.19194392001 2025-08-24,17:31:42.000,236,10974962,14245,0,1756056701,12973.83694529,76.4992026300024,53353.22687952 2025-08-24,17:31:43.000,236,10974960,14805,0,1756056702,12973.904308389996,76.55559567000455,53353.26880224 2025-08-24,17:31:44.000,236,10974908,14365,0,1756056703,12973.978407800001,76.52739914999984,53353.22687952 2025-08-24,17:31:45.000,236,10974940,14405,0,1756056704,12974.126606619997,76.59084132000135,53353.19893104 2025-08-24,17:31:46.000,236,10975113,14525,0,1756056705,12974.268069129997,76.61198870999942,53353.27578936 2025-08-24,17:31:47.000,236,10974900,14605,0,1756056706,12974.402795329988,76.71772566000436,53353.21290528001 2025-08-24,17:31:48.000,236,10974942,14525,0,1756056707,12974.503839979989,76.77411869999924,53353.24784088 2025-08-24,17:31:49.000,236,10975104,14605,0,1756056708,12974.69245666,76.71772566000436,53353.30373784 2025-08-24,17:31:50.000,236,10975001,14685,0,1756056709,12974.70592927999,76.85165912999946,53353.219892400004 2025-08-24,17:31:51.000,236,10974987,14805,0,1756056710,12974.820446549995,76.85870825999882,53353.30373784 2025-08-24,17:31:52.000,236,10974929,14485,0,1756056711,12974.860864409995,76.87280652000481,53353.31072496001 2025-08-24,17:31:53.000,236,10974903,14285,0,1756056712,12974.88780964999,76.88690478000353,53353.387583280004 2025-08-24,17:31:54.000,236,10975057,14485,0,1756056713,12974.820446549995,77.10542780999822,53353.408544640006 2025-08-24,17:31:55.000,236,10974987,14365,0,1756056714,12974.87433703,77.14772259000165,53353.41553176 2025-08-24,17:31:56.000,236,10974982,14485,0,1756056715,12974.84739178999,77.06313303000206,53353.45046736001 2025-08-24,17:31:57.000,236,10974974,14645,0,1756056716,12974.77329238,77.0560839000027,53353.56226128 2025-08-24,17:31:58.000,236,10974942,14445,0,1756056717,12974.73287452,77.16886997999973,53353.44348024 2025-08-24,17:31:59.000,236,10974938,14205,0,1756056718,12974.78676499999,77.3028034500021,53353.4644416 2025-08-24,17:32:00.000,236,10974983,14325,0,1756056719,12974.759819759995,77.09837867999886,53353.54129992 2025-08-24,17:32:01.000,236,10975055,14405,0,1756056720,12974.75308345,77.06313303000206,53353.52033856001 2025-08-24,17:32:02.000,236,10974999,14365,0,1756056721,12974.64530248999,77.09837867999886,53353.49239008 2025-08-24,17:32:03.000,236,10975036,14565,0,1756056722,12974.638566179994,77.08428042000014,53353.54828704001 2025-08-24,17:32:04.000,236,10974961,14285,0,1756056723,12974.618357249994,76.97854347000248,53353.56924840001 2025-08-24,17:32:05.000,236,10974994,14685,0,1756056724,12974.537521529994,76.89395391000289,53353.555274160004 2025-08-24,17:32:06.000,236,10975034,14485,0,1756056725,12974.456685809993,76.92215043000033,53353.555274160004 2025-08-24,17:32:07.000,236,10974954,14445,0,1756056726,12974.449949499998,76.92919955999969,53353.52033856001 2025-08-24,17:32:08.000,236,10974984,14485,0,1756056727,12974.476894739993,76.97149434000312,53353.52732568001 2025-08-24,17:32:09.000,236,10975025,14765,0,1756056728,12974.436476879993,76.95034694999777,53353.58322264 2025-08-24,17:32:10.000,236,10975094,14565,0,1756056729,12974.423004259988,76.90100304000225,53353.52732568001 2025-08-24,17:32:11.000,236,10974972,14645,0,1756056730,12974.530785219999,76.87280652000481,53353.52033856001 2025-08-24,17:32:12.000,236,10975060,14205,0,1756056731,12974.524048909989,76.9432978199984,53353.58322264 2025-08-24,17:32:13.000,236,10974950,14405,0,1756056732,12974.598148319994,77.03493651000463,53353.5343128 2025-08-24,17:32:14.000,236,10975040,14525,0,1756056733,12974.77329238,76.9926417300012,53353.54129992 2025-08-24,17:32:15.000,236,10975038,14445,0,1756056734,12974.83391917,76.98559260000184,53353.56226128 2025-08-24,17:32:16.000,236,10975126,14205,0,1756056735,12974.89454596,76.9432978199984,53353.576235520006 2025-08-24,17:32:17.000,236,10975112,14605,0,1756056736,12974.94843643999,77.03493651000463,53353.506364320005 2025-08-24,17:32:18.000,236,10974916,14565,0,1756056737,12975.103371569996,77.06313303000206,53353.61117112 2025-08-24,17:32:19.000,236,10975016,14725,0,1756056738,12975.157262050001,76.98559260000184,53353.54828704001 2025-08-24,17:32:20.000,236,10975010,14365,0,1756056739,12975.211152529992,77.02083824999863,53353.625145360005 2025-08-24,17:32:21.000,236,10974983,14645,0,1756056740,12975.244834079997,76.97854347000248,53353.604184 2025-08-24,17:32:22.000,236,10975010,14405,0,1756056741,12975.305460869997,76.9926417300012,53353.66008096 2025-08-24,17:32:23.000,236,10974950,14645,0,1756056742,12975.298724560002,76.87280652000481,53353.61815824001 2025-08-24,17:32:24.000,236,10974924,14365,0,1756056743,12975.271779319992,76.88690478000353,53353.604184 2025-08-24,17:32:25.000,236,10974923,14485,0,1756056744,12975.184207289996,76.9432978199984,53353.63213248 2025-08-24,17:32:26.000,236,10974943,14525,0,1756056745,12975.083162639996,76.85165912999946,53353.61117112 2025-08-24,17:32:27.000,236,10974899,14405,0,1756056746,12975.0562174,76.85165912999946,53353.604184 2025-08-24,17:32:28.000,236,10974887,14285,0,1756056747,12975.02927215999,76.85165912999946,53353.625145360005 2025-08-24,17:32:29.000,236,10975087,14205,0,1756056748,12974.881073339995,76.85165912999946,53353.576235520006 2025-08-24,17:32:30.000,236,10975005,14565,0,1756056749,12974.80697392999,76.87985565000417,53353.674055200005 2025-08-24,17:32:31.000,236,10975016,14485,0,1756056750,12974.69245666,76.85165912999946,53353.6391196 2025-08-24,17:32:32.000,236,10974987,14605,0,1756056751,12974.631829869999,76.9432978199984,53353.56226128 2025-08-24,17:32:33.000,236,10975013,14525,0,1756056752,12974.490367359998,76.92919955999969,53353.59719688001 2025-08-24,17:32:34.000,236,10974987,14485,0,1756056753,12974.443213189988,77.00673998999991,53353.52033856001 2025-08-24,17:32:35.000,236,10975039,14445,0,1756056754,12974.342168540003,77.04198564000399,53353.5343128 2025-08-24,17:32:36.000,236,10974972,14565,0,1756056755,12974.220914960002,77.14772259000165,53353.52033856001 2025-08-24,17:32:37.000,236,10974975,14045,0,1756056756,12974.200706030002,77.2393612800006,53353.44348024 2025-08-24,17:32:38.000,236,10975008,14565,0,1756056757,12974.113133999992,77.29575432000274,53353.457454480005 2025-08-24,17:32:39.000,236,10974933,14765,0,1756056758,12974.113133999992,77.3380490999989,53353.45046736001 2025-08-24,17:32:40.000,236,10975102,14725,0,1756056759,12974.092925069992,77.3380490999989,53353.42251888 2025-08-24,17:32:41.000,236,10974952,14565,0,1756056760,12974.119870310002,77.39444214000105,53353.42251888 2025-08-24,17:32:42.000,236,10974948,14645,0,1756056761,12974.065979829997,77.47198257000127,53353.35963480001 2025-08-24,17:32:43.000,236,10974987,14645,0,1756056762,12974.079452450002,77.5142773500047,53353.37360904 2025-08-24,17:32:44.000,236,10974956,14525,0,1756056763,12974.153551859992,77.47198257000127,53353.3246992 2025-08-24,17:32:45.000,236,10975059,14405,0,1756056764,12974.133342929992,77.57771951999894,53353.30373784 2025-08-24,17:32:46.000,236,10974975,14365,0,1756056765,12974.193969719992,77.5847686499983,53353.31771208 2025-08-24,17:32:47.000,236,10975000,14685,0,1756056766,12974.220914960002,77.56362126000022,53353.22687952 2025-08-24,17:32:48.000,236,10974932,14405,0,1756056767,12974.207442339997,77.5847686499983,53353.338673440005 2025-08-24,17:32:49.000,236,10974975,14325,0,1756056768,12974.308486989998,77.40854039999977,53353.30373784 2025-08-24,17:32:50.000,236,10974895,14565,0,1756056769,12974.227651269997,77.39444214000105,53353.254828 2025-08-24,17:32:51.000,236,10974941,14445,0,1756056770,12974.227651269997,77.24641040999995,53353.27578936 2025-08-24,17:32:52.000,236,10974934,14405,0,1756056771,12974.160288170002,77.2041156300038,53353.170982560005 2025-08-24,17:32:53.000,236,10975035,14405,0,1756056772,12974.187233409997,77.03493651000463,53353.23386664001 2025-08-24,17:32:54.000,236,10974995,14285,0,1756056773,12974.167024479997,76.95034694999777,53353.18495680001 2025-08-24,17:32:55.000,236,10974988,14365,0,1756056774,12974.045770899997,76.76002044000052,53353.254828 2025-08-24,17:32:56.000,236,10974950,14885,0,1756056775,12973.91778101,76.65428349000285,53353.122072720005 2025-08-24,17:32:57.000,236,10974958,14565,0,1756056776,12973.85715422,76.52035002000048,53353.04521440001 2025-08-24,17:32:58.000,236,10974936,14485,0,1756056777,12973.83020897999,76.39346568000474,53353.11508560001 2025-08-24,17:32:59.000,236,10974978,14365,0,1756056778,12973.66853753999,76.34412177000195,53353.12905984 2025-08-24,17:33:00.000,236,10975043,14645,0,1756056779,12973.59443813,76.27363047000108,53353.12905984 2025-08-24,17:33:01.000,236,10975071,14765,0,1756056780,12973.5742292,76.23133568999765,53353.122072720005 2025-08-24,17:33:02.000,236,10974962,14805,0,1756056781,12973.49339348,76.23133568999765,53353.12905984 2025-08-24,17:33:03.000,236,10975093,14445,0,1756056782,12973.372139899999,76.28067960000044,53353.02425304001 2025-08-24,17:33:04.000,236,10975085,14365,0,1756056783,12973.338458349994,76.34412177000195,53353.03124016 2025-08-24,17:33:05.000,236,10975064,14445,0,1756056784,12973.291304179998,76.37936741999874,53352.99630456001 2025-08-24,17:33:06.000,236,10974987,14565,0,1756056785,12973.250886319998,76.46395697999833,53353.09412424001 2025-08-24,17:33:07.000,236,10975024,14765,0,1756056786,12973.223941079988,76.54149740999856,53352.91245912 2025-08-24,17:33:08.000,236,10974975,14725,0,1756056787,12973.257622629993,76.69657826999901,53352.96835608 2025-08-24,17:33:09.000,236,10974940,14565,0,1756056788,12973.203732149988,76.8446100000001,53352.96835608 2025-08-24,17:33:10.000,236,10974978,14565,0,1756056789,12973.250886319998,76.90100304000225,53352.86354928 2025-08-24,17:33:11.000,236,10974935,14405,0,1756056790,12973.129632739998,77.07018216000142,53352.93342048 2025-08-24,17:33:12.000,236,10975103,14605,0,1756056791,12973.156577979993,77.13362433000293,53353.03124016 2025-08-24,17:33:13.000,236,10974957,14485,0,1756056792,12973.210468459998,77.1900173699978,53353.01726592001 2025-08-24,17:33:14.000,236,10974907,14405,0,1756056793,12973.203732149988,77.18296823999844,53353.05918864 2025-08-24,17:33:15.000,236,10974884,14565,0,1756056794,12973.257622629993,77.27460693000467,53352.97534320001 2025-08-24,17:33:16.000,236,10975041,14405,0,1756056795,12973.324985729989,77.30985258000146,53352.89149776 2025-08-24,17:33:17.000,236,10974978,14205,0,1756056796,12973.277831559994,77.30985258000146,53353.003291680005 2025-08-24,17:33:18.000,236,10975041,14405,0,1756056797,12973.264358939989,77.36624562000361,53352.96136896 2025-08-24,17:33:19.000,236,10974921,14605,0,1756056798,12973.365403589989,77.29575432000274,53352.98931744 2025-08-24,17:33:20.000,236,10974876,14685,0,1756056799,12973.365403589989,77.23231215000123,53352.99630456001 2025-08-24,17:33:21.000,236,10975022,14525,0,1756056800,12973.351930969999,77.22526302000188,53352.93342048 2025-08-24,17:33:22.000,236,10975000,14485,0,1756056801,12973.358667279994,77.17591910999909,53352.93342048 2025-08-24,17:33:23.000,236,10974943,14645,0,1756056802,12973.392348829999,77.10542780999822,53352.97534320001 2025-08-24,17:33:24.000,236,10974935,14445,0,1756056803,12973.385612519989,77.18296823999844,53352.96835608 2025-08-24,17:33:25.000,236,10975101,14405,0,1756056804,12973.311513109998,77.16182085000037,53353.03822728 2025-08-24,17:33:26.000,236,10975002,14325,0,1756056805,12973.250886319998,77.17591910999909,53353.0102788 2025-08-24,17:33:27.000,236,10974988,14405,0,1756056806,12973.217204769993,77.2393612800006,53352.98931744 2025-08-24,17:33:28.000,236,10974979,14565,0,1756056807,12973.223941079988,77.28870519000338,53352.96835608 2025-08-24,17:33:29.000,236,10975091,14325,0,1756056808,12973.230677389998,77.42263865999848,53353.0102788 2025-08-24,17:33:30.000,236,10975019,14525,0,1756056809,12973.203732149988,77.39444214000105,53352.99630456001 2025-08-24,17:33:31.000,236,10975041,14485,0,1756056810,12973.217204769993,77.3028034500021,53353.03124016 2025-08-24,17:33:32.000,236,10975053,14525,0,1756056811,12973.143105359988,77.4508351800032,53352.98931744 2025-08-24,17:33:33.000,236,10974949,14485,0,1756056812,12973.129632739998,77.37329475000297,53353.04521440001 2025-08-24,17:33:34.000,236,10974968,14725,0,1756056813,12973.129632739998,77.36624562000361,53353.02425304001 2025-08-24,17:33:35.000,236,10974941,14885,0,1756056814,12973.143105359988,77.44378605000384,53353.04521440001 2025-08-24,17:33:36.000,236,10974959,14445,0,1756056815,12973.062269640002,77.39444214000105,53353.04521440001 2025-08-24,17:33:37.000,236,10975003,14245,0,1756056816,12973.109423809998,77.36624562000361,53352.87752352001 2025-08-24,17:33:38.000,236,10975049,14405,0,1756056817,12973.062269640002,77.26050866999867,53352.87752352001 2025-08-24,17:33:39.000,236,10975027,14565,0,1756056818,12972.981433920002,77.36624562000361,53352.93342048 2025-08-24,17:33:40.000,236,10974915,14445,0,1756056819,12972.967961299997,77.42263865999848,53352.85656216001 2025-08-24,17:33:41.000,236,10975035,14565,0,1756056820,12972.981433920002,77.43673692000448,53352.96136896 2025-08-24,17:33:42.000,236,10974995,14685,0,1756056821,12972.947752369997,77.39444214000105,53352.91245912 2025-08-24,17:33:43.000,236,10975023,14645,0,1756056822,12972.927543439997,77.4508351800032,53352.94739472001 2025-08-24,17:33:44.000,236,10975087,14365,0,1756056823,12972.799553550001,77.5847686499983,53352.86354928 2025-08-24,17:33:45.000,236,10974974,14565,0,1756056824,12972.792817239992,77.55657213000086,53352.905472000006 2025-08-24,17:33:46.000,236,10974938,14405,0,1756056825,12972.745663069996,77.55657213000086,53353.0102788 2025-08-24,17:33:47.000,236,10975031,14525,0,1756056826,12972.664827349996,77.56362126000022,53352.905472000006 2025-08-24,17:33:48.000,236,10974950,14605,0,1756056827,12972.61093686999,77.71870212000067,53352.9404076 2025-08-24,17:33:49.000,236,10975075,14605,0,1756056828,12972.61767318,77.56362126000022,53352.91245912 2025-08-24,17:33:50.000,236,10975022,14285,0,1756056829,12972.604200559996,77.49312995999935,53352.87752352001 2025-08-24,17:33:51.000,236,10975099,14565,0,1756056830,12972.53683746,77.52132648000406,53352.884510640004 2025-08-24,17:33:52.000,236,10975011,14365,0,1756056831,12972.57725532,77.52837561000342,53352.84258792 2025-08-24,17:33:53.000,236,10974980,14205,0,1756056832,12972.61767318,77.53542474000278,53352.954381840005 2025-08-24,17:33:54.000,236,10975028,14645,0,1756056833,12972.61093686999,77.5495230000015,53352.80765232001 2025-08-24,17:33:55.000,236,10974954,14405,0,1756056834,12972.604200559996,77.4508351800032,53352.835600800005 2025-08-24,17:33:56.000,236,10975046,14525,0,1756056835,12972.61767318,77.47198257000127,53352.74476824 2025-08-24,17:33:57.000,236,10975042,14045,0,1756056836,12972.59072793999,77.59181777999765,53352.75175536 2025-08-24,17:33:58.000,236,10974966,14605,0,1756056837,12972.55031007999,77.5847686499983,53352.77970384001 2025-08-24,17:33:59.000,236,10974926,14525,0,1756056838,12972.57051900999,77.71165299000131,53352.67489704 2025-08-24,17:34:00.000,236,10974988,14605,0,1756056839,12972.51662853,77.6975547300026,53352.72380688 2025-08-24,17:34:01.000,236,10975133,14365,0,1756056840,12972.402111259995,77.66230907999852,53352.70983264001 2025-08-24,17:34:02.000,236,10975065,14485,0,1756056841,12972.45600174,77.77509516000282,53352.72380688 2025-08-24,17:34:03.000,236,10975034,14485,0,1756056842,12972.422320189995,77.81034080999962,53352.77271672 2025-08-24,17:34:04.000,236,10975034,14765,0,1756056843,12972.42905649999,77.88083211000048,53352.7657296 2025-08-24,17:34:05.000,236,10975071,14365,0,1756056844,12972.462738049995,77.87378298000112,53352.67489704 2025-08-24,17:34:06.000,236,10974924,14405,0,1756056845,12972.46947435999,77.95837254000071,53352.6958584 2025-08-24,17:34:07.000,236,10975018,14605,0,1756056846,12972.51662853,77.98656905999815,53352.67489704 2025-08-24,17:34:08.000,236,10975006,14485,0,1756056847,12972.563782699995,78.01476558000286,53352.79367808 2025-08-24,17:34:09.000,236,10974980,14605,0,1756056848,12972.55031007999,78.01476558000286,53352.70284552 2025-08-24,17:34:10.000,236,10974981,14685,0,1756056849,12972.57051900999,78.0077164500035,53352.73079400001 2025-08-24,17:34:11.000,236,10975032,14405,0,1756056850,12972.57725532,78.02181471000222,53352.81463944 2025-08-24,17:34:12.000,236,10975085,14645,0,1756056851,12972.59072793999,77.8949303699992,53352.82861368001 2025-08-24,17:34:13.000,236,10974951,14205,0,1756056852,12972.59072793999,77.99361819000478,53352.6958584 2025-08-24,17:34:14.000,236,10974986,14325,0,1756056853,12972.53010114999,77.96542167000007,53352.81463944 2025-08-24,17:34:15.000,236,10974990,14565,0,1756056854,12972.50989221999,78.00066732000414,53352.79367808 2025-08-24,17:34:16.000,236,10975047,14405,0,1756056855,12972.563782699995,77.86673385000176,53352.73079400001 2025-08-24,17:34:17.000,236,10974939,14365,0,1756056856,12972.563782699995,77.80329168000026,53352.75175536 2025-08-24,17:34:18.000,236,10974989,14285,0,1756056857,12972.4964196,77.6975547300026,53352.80765232001 2025-08-24,17:34:19.000,236,10974944,14325,0,1756056858,12972.47621067,77.61296517000301,53352.737781120006 2025-08-24,17:34:20.000,236,10974971,14685,0,1756056859,12972.47621067,77.47903170000063,53352.68188416001 2025-08-24,17:34:21.000,236,10975052,14525,0,1756056860,12972.45600174,77.42263865999848,53352.70983264001 2025-08-24,17:34:22.000,236,10975021,14525,0,1756056861,12972.26738505999,77.3028034500021,53352.737781120006 2025-08-24,17:34:23.000,236,10975052,14525,0,1756056862,12972.125922549989,77.28165606000402,53352.66092280001 2025-08-24,17:34:24.000,236,10975148,14565,0,1756056863,12972.011405279998,77.22526302000188,53352.68188416001 2025-08-24,17:34:25.000,236,10974960,14485,0,1756056864,12971.856470149993,77.27460693000467,53352.60502584 2025-08-24,17:34:26.000,236,10974916,14485,0,1756056865,12971.654380849992,77.34509822999826,53352.51419328001 2025-08-24,17:34:27.000,236,10974992,14565,0,1756056866,12971.546599889996,77.3380490999989,53352.6259872 2025-08-24,17:34:28.000,236,10975092,14565,0,1756056867,12971.35124689999,77.33099996999954,53352.6259872 2025-08-24,17:34:29.000,236,10975112,14725,0,1756056868,12971.223257009995,77.4508351800032,53352.54214176001 2025-08-24,17:34:30.000,236,10975032,14525,0,1756056869,12971.18957545999,77.50722821999807,53352.45829632 2025-08-24,17:34:31.000,236,10975028,14405,0,1756056870,12971.162630219995,77.56362126000022,53352.59105160001 2025-08-24,17:34:32.000,236,10974921,14205,0,1756056871,12971.19631177,77.53542474000278,53352.57707736 2025-08-24,17:34:33.000,236,10975063,14565,0,1756056872,12971.23672963,77.57067038999958,53352.43034784 2025-08-24,17:34:34.000,236,10975024,14365,0,1756056873,12971.304092729995,77.5847686499983,53352.4163736 2025-08-24,17:34:35.000,236,10974971,14445,0,1756056874,12971.425346309996,77.60591604000365,53352.43034784 2025-08-24,17:34:36.000,236,10974935,14565,0,1756056875,12971.499445720001,77.60591604000365,53352.4163736 2025-08-24,17:34:37.000,236,10974964,14725,0,1756056876,12971.607226679997,77.59886691000429,53352.451309200005 2025-08-24,17:34:38.000,236,10975081,14245,0,1756056877,12971.681326090002,77.66230907999852,53352.44432208001 2025-08-24,17:34:39.000,236,10975034,14565,0,1756056878,12971.715007639992,77.68345647000388,53352.402399360006 2025-08-24,17:34:40.000,236,10975027,14605,0,1756056879,12971.701535020002,77.6975547300026,53352.451309200005 2025-08-24,17:34:41.000,236,10974982,14405,0,1756056880,12971.661117160002,77.80329168000026,53352.43034784 2025-08-24,17:34:42.000,236,10974962,14405,0,1756056881,12971.667853469997,77.90197949999856,53352.40938648 2025-08-24,17:34:43.000,236,10974977,14525,0,1756056882,12971.647644539997,77.8949303699992,53352.4163736 2025-08-24,17:34:44.000,236,10975048,14485,0,1756056883,12971.546599889996,77.97247079999943,53352.38842512 2025-08-24,17:34:45.000,236,10974953,14565,0,1756056884,12971.539863580001,78.02886384000158,53352.40938648 2025-08-24,17:34:46.000,236,10975063,14485,0,1756056885,12971.47923679,78.05706035999901,53352.40938648 2025-08-24,17:34:47.000,236,10975015,14405,0,1756056886,12971.364719519996,78.05706035999901,53352.43733496 2025-08-24,17:34:48.000,236,10975097,14285,0,1756056887,12971.364719519996,78.12755165999988,53352.381438000004 2025-08-24,17:34:49.000,236,10975051,14525,0,1756056888,12971.263674869995,78.0077164500035,53352.39541224001 2025-08-24,17:34:50.000,236,10974987,14565,0,1756056889,12971.162630219995,78.13460078999924,53352.39541224001 2025-08-24,17:34:51.000,236,10974932,14365,0,1756056890,12971.08853080999,78.08525688000373,53352.29759256 2025-08-24,17:34:52.000,236,10974972,14525,0,1756056891,12971.05484926,78.17689557000267,53352.33951528 2025-08-24,17:34:53.000,236,10974996,14565,0,1756056892,12970.98748615999,78.05706035999901,53352.19977288 2025-08-24,17:34:54.000,236,10974984,14525,0,1756056893,12970.913386749999,78.07820775000437,53352.32554104001 2025-08-24,17:34:55.000,236,10975099,14565,0,1756056894,12970.866232579989,78.09935514000244,53352.283618320005 2025-08-24,17:34:56.000,236,10975054,14525,0,1756056895,12970.859496269994,78.09935514000244,53352.2416956 2025-08-24,17:34:57.000,236,10975025,14525,0,1756056896,12970.812342099998,78.01476558000286,53352.26964408 2025-08-24,17:34:58.000,236,10974959,14645,0,1756056897,12970.758451619993,78.14869904999796,53352.26964408 2025-08-24,17:34:59.000,236,10974967,14805,0,1756056898,12970.758451619993,78.1064042700018,53352.27663120001 2025-08-24,17:35:00.000,236,10974985,14445,0,1756056899,12970.798869479993,78.0077164500035,53352.234708480006 2025-08-24,17:35:01.000,236,10974987,14525,0,1756056900,12970.792133169998,78.0429621000003,53352.19278576 2025-08-24,17:35:02.000,236,10975017,14525,0,1756056901,12970.785396859988,78.1416499199986,53352.213747120004 2025-08-24,17:35:03.000,236,10975018,14405,0,1756056902,12970.825814719989,78.0429621000003,53352.1718244 2025-08-24,17:35:04.000,236,10974933,14565,0,1756056903,12970.825814719989,77.99361819000478,53352.12990168 2025-08-24,17:35:05.000,236,10975134,14285,0,1756056904,12970.846023649989,78.02886384000158,53352.12990168 2025-08-24,17:35:06.000,236,10975068,14365,0,1756056905,12970.920123059994,78.05706035999901,53352.22073424 2025-08-24,17:35:07.000,236,10974927,14845,0,1756056906,12970.947068299989,77.95132341000135,53352.22772136001 2025-08-24,17:35:08.000,236,10975056,14205,0,1756056907,12970.886441509989,77.86673385000176,53352.22073424 2025-08-24,17:35:09.000,236,10975042,14485,0,1756056908,12970.913386749999,77.95132341000135,53352.14387592 2025-08-24,17:35:10.000,236,10974998,14565,0,1756056909,12970.879705199994,78.0429621000003,53352.15785016001 2025-08-24,17:35:11.000,236,10975104,14205,0,1756056910,12970.765187929988,77.90197949999856,53352.15086304 2025-08-24,17:35:12.000,236,10975025,14565,0,1756056911,12970.677615899993,77.95837254000071,53352.33951528 2025-08-24,17:35:13.000,236,10975016,14405,0,1756056912,12970.536153389992,78.0429621000003,53352.3115668 2025-08-24,17:35:14.000,236,10975141,14325,0,1756056913,12970.529417079997,78.05706035999901,53352.38842512 2025-08-24,17:35:15.000,236,10974922,14685,0,1756056914,12970.462053980002,77.97951992999879,53352.31855392 2025-08-24,17:35:26.000,236,10975002,14405,0,1756056925,12969.943358109995,78.24738687000354,53352.29759256 2025-08-24,17:35:27.000,236,10974949,14445,0,1756056926,12969.862522389994,78.38132033999864,53352.18579864001 2025-08-24,17:35:28.000,236,10974956,14365,0,1756056927,12969.882731319994,78.48000816000422,53352.09496608 2025-08-24,17:35:29.000,236,10975103,14525,0,1756056928,12969.88946762999,78.52935206999973,53352.115927440005 2025-08-24,17:35:30.000,236,10974922,14445,0,1756056929,12969.97703966,78.52935206999973,53352.15086304 2025-08-24,17:35:31.000,236,10975003,14405,0,1756056930,12970.05787538,78.53640119999909,53352.07400472 2025-08-24,17:35:32.000,236,10974931,14365,0,1756056931,12970.19260157999,78.51525381000101,53352.2416956 2025-08-24,17:35:33.000,236,10975084,14565,0,1756056932,12970.340800400001,78.62803988999804,53352.12291456 2025-08-24,17:35:34.000,236,10975026,14485,0,1756056933,12970.488999219997,78.55754859000444,53352.18579864001 2025-08-24,17:35:35.000,236,10975050,14485,0,1756056934,12970.623725420002,78.47295903000486,53352.12291456 2025-08-24,17:35:36.000,236,10975058,14645,0,1756056935,12970.711297449998,78.39541860000463,53352.20676000001 2025-08-24,17:35:37.000,236,10975054,14365,0,1756056936,12970.859496269994,78.36017295000056,53352.12990168 2025-08-24,17:35:38.000,236,10974985,14245,0,1756056937,12970.933595679999,78.26853426000162,53352.1718244 2025-08-24,17:35:39.000,236,10975109,14365,0,1756056938,12970.947068299989,78.1557481800046,53352.26265696 2025-08-24,17:35:40.000,236,10975042,14525,0,1756056939,12970.879705199994,78.13460078999924,53352.19977288 2025-08-24,17:35:41.000,236,10974941,14685,0,1756056940,12970.785396859988,78.05001122999965,53352.26265696 2025-08-24,17:35:42.000,236,10975073,14885,0,1756056941,12970.724770069988,78.11345340000116,53352.36047664 2025-08-24,17:35:43.000,236,10975027,14445,0,1756056942,12970.563098630002,78.07115861999773,53352.26265696 2025-08-24,17:35:44.000,236,10974931,14725,0,1756056943,12970.441845050002,78.13460078999924,53352.29759256 2025-08-24,17:35:45.000,236,10975042,14725,0,1756056944,12970.313855159991,78.12755165999988,53352.31855392 2025-08-24,17:35:46.000,236,10975092,14565,0,1756056945,12970.145447409996,78.3178781700044,53352.283618320005 2025-08-24,17:35:47.000,236,10974965,14485,0,1756056946,12970.09155692999,78.34607469000184,53352.24868272 2025-08-24,17:35:48.000,236,10975068,14485,0,1756056947,12970.084820619995,78.47295903000486,53352.22772136001 2025-08-24,17:35:49.000,236,10975006,14405,0,1756056948,12970.003984899995,78.52230294000037,53352.213747120004 2025-08-24,17:35:50.000,236,10975053,14725,0,1756056949,12970.024193829995,78.67738380000083,53352.213747120004 2025-08-24,17:35:51.000,236,10974999,14405,0,1756056950,12970.01072120999,78.79721901000448,53352.19278576 2025-08-24,17:35:52.000,236,10974992,14445,0,1756056951,12970.003984899995,78.83246466000128,53352.22073424 2025-08-24,17:35:53.000,236,10975020,14685,0,1756056952,12970.07134799999,78.91705422000086,53352.234708480006 2025-08-24,17:35:54.000,236,10975051,14685,0,1756056953,12970.11850217,78.93115247999958,53352.20676000001 2025-08-24,17:35:55.000,236,10975063,14285,0,1756056954,12970.233019439991,78.97344726000301,53352.19278576 2025-08-24,17:35:56.000,236,10975009,14405,0,1756056955,12970.280173610001,78.89590683000279,53352.18579864001 2025-08-24,17:35:57.000,236,10975007,14565,0,1756056956,12970.334064089991,78.83246466000128,53352.15785016001 2025-08-24,17:35:58.000,236,10975100,14525,0,1756056957,12970.367745639996,78.77607161999913,53352.1718244 2025-08-24,17:35:59.000,236,10975064,14565,0,1756056958,12970.462053980002,78.8113172700032,53352.26265696 2025-08-24,17:36:00.000,236,10974963,14285,0,1756056959,12970.495735529992,78.80426814000384,53352.17881152001 2025-08-24,17:36:01.000,236,10974895,14685,0,1756056960,12970.630461729997,78.76197336000041,53352.19977288 2025-08-24,17:36:02.000,236,10975003,14525,0,1756056961,12970.657406969993,78.66328554000211,53352.24868272 2025-08-24,17:36:03.000,236,10974972,14645,0,1756056962,12970.751715309998,78.73377684000297,53352.19977288 2025-08-24,17:36:04.000,236,10974966,14485,0,1756056963,12970.879705199994,78.67033467000147,53352.24868272 2025-08-24,17:36:05.000,236,10974913,14525,0,1756056964,12970.960540919994,78.6985311899989,53352.234708480006 2025-08-24,17:36:06.000,236,10975014,14565,0,1756056965,12971.09526712,78.64918728000339,53352.234708480006 2025-08-24,17:36:07.000,236,10975034,14485,0,1756056966,12971.102003429995,78.69148205999954,53352.29759256 2025-08-24,17:36:08.000,236,10975078,14685,0,1756056967,12971.14915759999,78.5998433700006,53352.234708480006 2025-08-24,17:36:09.000,236,10975025,14565,0,1756056968,12971.15589391,78.61394162999932,53352.32554104001 2025-08-24,17:36:10.000,236,10974975,14565,0,1756056969,12971.102003429995,78.55049945999781,53352.283618320005 2025-08-24,17:36:11.000,236,10975016,14485,0,1756056970,12971.04811294999,78.5011555500023,53352.26265696 2025-08-24,17:36:12.000,236,10974949,14605,0,1756056971,12970.866232579989,78.4518116399995,53352.36746376 2025-08-24,17:36:13.000,236,10975021,14485,0,1756056972,12970.785396859988,78.43066425000143,53352.3115668 2025-08-24,17:36:14.000,236,10974942,14805,0,1756056973,12970.576571249992,78.37427120999928,53352.31855392 2025-08-24,17:36:15.000,236,10975023,14485,0,1756056974,12970.414899809992,78.4518116399995,53352.2416956 2025-08-24,17:36:16.000,236,10974975,14445,0,1756056975,12970.320591470001,78.40246773000399,53352.26265696 2025-08-24,17:36:17.000,236,10975000,14445,0,1756056976,12970.206074199996,78.41656599000271,53352.31855392 2025-08-24,17:36:18.000,236,10974977,14445,0,1756056977,12970.165656339996,78.39541860000463,53352.30457968001 2025-08-24,17:36:19.000,236,10974956,14525,0,1756056978,12970.145447409996,78.4518116399995,53352.32554104001 2025-08-24,17:36:20.000,236,10975031,14765,0,1756056979,12970.11850217,78.44476251000015,53352.26265696 2025-08-24,17:36:21.000,236,10974953,14365,0,1756056980,12970.165656339996,78.40951686000335,53352.29060544 2025-08-24,17:36:22.000,236,10975011,14605,0,1756056981,12970.15892003,78.54345032999845,53352.33951528 2025-08-24,17:36:23.000,236,10975019,14445,0,1756056982,12970.17239264999,78.51525381000101,53352.24868272 2025-08-24,17:36:24.000,236,10974892,14325,0,1756056983,12970.286909919996,78.55049945999781,53352.25566984001 2025-08-24,17:36:25.000,236,10974978,14405,0,1756056984,12970.313855159991,78.52935206999973,53352.31855392 2025-08-24,17:36:26.000,236,10975029,14565,0,1756056985,12970.354273019992,78.50820468000165,53352.3115668 2025-08-24,17:36:27.000,236,10974917,14485,0,1756056986,12970.367745639996,78.50820468000165,53352.26265696 2025-08-24,17:36:28.000,236,10974997,14205,0,1756056987,12970.421636120001,78.52935206999973,53352.35348952001 2025-08-24,17:36:29.000,236,10975079,14685,0,1756056988,12970.414899809992,78.41656599000271,53352.35348952001 2025-08-24,17:36:30.000,236,10974951,14245,0,1756056989,12970.515944459992,78.33902556000248,53352.29759256 2025-08-24,17:36:31.000,236,10975029,14605,0,1756056990,12970.630461729997,78.36017295000056,53352.32554104001 2025-08-24,17:36:32.000,236,10974993,14605,0,1756056991,12970.677615899993,78.32492730000376,53352.39541224001 2025-08-24,17:36:33.000,236,10974874,14565,0,1756056992,12970.751715309998,78.2896816499997,53352.30457968001 2025-08-24,17:36:34.000,236,10974963,14485,0,1756056993,12970.852759959998,78.24033774000418,53352.33951528 2025-08-24,17:36:35.000,236,10975024,14445,0,1756056994,12970.859496269994,78.17689557000267,53352.332528160005 2025-08-24,17:36:36.000,236,10975064,14405,0,1756056995,12971.000958779994,78.23328861000482,53352.36746376 2025-08-24,17:36:37.000,236,10974917,14205,0,1756056996,12971.021167709994,78.26148513000226,53352.4163736 2025-08-24,17:36:38.000,236,10975016,14565,0,1756056997,12971.00769508999,78.31082903999777,53352.39541224001 2025-08-24,17:36:39.000,236,10975103,14485,0,1756056998,12970.926859369989,78.33197643000312,53352.33951528 2025-08-24,17:36:40.000,236,10974849,14605,0,1756056999,12970.859496269994,78.46590989999822,53352.38842512 2025-08-24,17:36:41.000,236,10975032,14485,0,1756057000,12970.738242689993,78.55049945999781,53352.38842512 2025-08-24,17:36:42.000,236,10974899,14405,0,1756057001,12970.630461729997,78.62803988999804,53352.381438000004 2025-08-24,17:36:43.000,236,10974944,14485,0,1756057002,12970.529417079997,78.75492423000105,53352.42336072001 2025-08-24,17:36:44.000,236,10975063,14565,0,1756057003,12970.307118849996,78.83951379000064,53352.37445088001 2025-08-24,17:36:45.000,236,10975010,14365,0,1756057004,12970.185865269996,78.88180857000407,53352.402399360006 2025-08-24,17:36:46.000,236,10975016,14445,0,1756057005,12970.044402759995,78.93115247999958,53352.31855392 2025-08-24,17:36:47.000,236,10974985,14645,0,1756057006,12969.97703966,78.95229986999766,53352.35348952001 2025-08-24,17:36:48.000,236,10974894,14525,0,1756057007,12969.87599501,79.06508595000196,53352.36746376 2025-08-24,17:36:49.000,236,10974977,14205,0,1756057008,12969.86925869999,79.02984029999789,53352.213747120004 2025-08-24,17:36:50.000,236,10974935,14685,0,1756057009,12969.822104529994,78.83246466000128,53352.213747120004 2025-08-24,17:36:51.000,236,10974909,14725,0,1756057010,12969.741268809994,78.76902248999977,53352.24868272 2025-08-24,17:36:52.000,236,10974984,14445,0,1756057011,12969.76821404999,78.78312074999849,53352.15086304 2025-08-24,17:36:53.000,236,10974957,14525,0,1756057012,12969.78842297999,78.58574511000188,53352.20676000001 2025-08-24,17:36:54.000,236,10974893,14445,0,1756057013,12969.734532499999,78.47295903000486,53352.22073424 2025-08-24,17:36:55.000,236,10975017,14405,0,1756057014,12969.727796189989,78.39541860000463,53352.18579864001 2025-08-24,17:36:56.000,236,10975026,14565,0,1756057015,12969.741268809994,78.44476251000015,53352.13688880001 2025-08-24,17:36:57.000,236,10974985,14765,0,1756057016,12969.76821404999,78.2896816499997,53352.22073424 2025-08-24,17:36:58.000,236,10974941,14605,0,1756057017,12969.714323569999,78.18394470000203,53352.26964408 2025-08-24,17:36:59.000,236,10975075,14885,0,1756057018,12969.734532499999,78.21919034999883,53352.234708480006 2025-08-24,17:37:00.000,236,10975015,14205,0,1756057019,12969.640224159994,78.34607469000184,53352.19278576 2025-08-24,17:37:01.000,236,10974975,14485,0,1756057020,12969.626751539989,78.33902556000248,53352.19278576 2025-08-24,17:37:02.000,236,10974967,14445,0,1756057021,12969.633487849998,78.34607469000184,53352.19977288 2025-08-24,17:37:03.000,236,10975080,14605,0,1756057022,12969.572861059998,78.48705729000358,53352.18579864001 2025-08-24,17:37:04.000,236,10974934,14485,0,1756057023,12969.539179509993,78.65623641000275,53352.15086304 2025-08-24,17:37:05.000,236,10974862,14885,0,1756057024,12969.620015229993,78.79721901000448,53352.26265696 2025-08-24,17:37:06.000,236,10974963,14365,0,1756057025,12969.613278919998,78.90295596000215,53352.15785016001 2025-08-24,17:37:07.000,236,10974915,14365,0,1756057026,12969.613278919998,78.98049639000237,53352.18579864001 2025-08-24,17:37:08.000,236,10974969,14525,0,1756057027,12969.667169399989,79.05098769000324,53352.2416956 2025-08-24,17:37:09.000,236,10975045,14565,0,1756057028,12969.721059879994,79.08623334000004,53352.26265696 2025-08-24,17:37:10.000,236,10974958,14525,0,1756057029,12969.761477739994,79.17787202999898,53352.24868272 2025-08-24,17:37:11.000,236,10974989,14445,0,1756057030,12969.87599501,79.1567246400009,53352.30457968001 2025-08-24,17:37:12.000,236,10974983,14565,0,1756057031,12969.943358109995,79.08623334000004,53352.22772136001 2025-08-24,17:37:13.000,236,10974990,14485,0,1756057032,12969.95009441999,79.04393856000388,53352.35348952001 2025-08-24,17:37:14.000,236,10974899,14365,0,1756057033,12969.9366218,79.01574203999917,53352.29759256 2025-08-24,17:37:15.000,236,10974891,14485,0,1756057034,12969.99051227999,78.91705422000086,53352.29759256 2025-08-24,17:37:16.000,236,10974982,14645,0,1756057035,12969.91641287,78.83246466000128,53352.29060544 2025-08-24,17:37:17.000,236,10974900,14405,0,1756057036,12969.80863190999,78.62099075999868,53352.24868272 2025-08-24,17:37:18.000,236,10974996,14405,0,1756057037,12969.680642019994,78.57869598000252,53352.27663120001 2025-08-24,17:37:19.000,236,10974996,14685,0,1756057038,12969.512234269998,78.52230294000037,53352.234708480006 2025-08-24,17:37:20.000,236,10975033,14365,0,1756057039,12969.377508069992,78.41656599000271,53352.19977288 2025-08-24,17:37:21.000,236,10975018,14405,0,1756057040,12969.182155080001,78.26853426000162,53352.25566984001 2025-08-24,17:37:22.000,236,10975034,14565,0,1756057041,12969.033956259991,78.18394470000203,53352.22772136001 2025-08-24,17:37:23.000,236,10975002,14525,0,1756057042,12968.865548509995,78.24738687000354,53352.1718244 2025-08-24,17:37:24.000,236,10975047,14525,0,1756057043,12968.63651397,78.24033774000418,53352.08099184 2025-08-24,17:37:25.000,236,10974932,14485,0,1756057044,12968.515260389999,78.23328861000482,53352.15086304 2025-08-24,17:37:36.000,236,10974890,14685,0,1756057055,12969.007011019996,78.40246773000399,53351.89233960001 2025-08-24,17:37:37.000,236,10974967,14365,0,1756057056,12969.276463419992,78.43771338000079,53351.88535248 2025-08-24,17:37:38.000,236,10974929,14685,0,1756057057,12969.566124749988,78.33902556000248,53351.88535248 2025-08-24,17:37:39.000,236,10974947,14685,0,1756057058,12969.774950359999,78.28263252000033,53351.86439112 2025-08-24,17:37:40.000,236,10975022,14485,0,1756057059,12969.99051227999,78.2896816499997,53351.95522368 2025-08-24,17:37:41.000,236,10975021,14445,0,1756057060,12970.145447409996,78.22623947999818,53352.01112064001 2025-08-24,17:37:42.000,236,10974973,14285,0,1756057061,12970.253228369991,78.18394470000203,53352.01112064001 2025-08-24,17:37:43.000,236,10974974,14325,0,1756057062,12970.23975575,78.01476558000286,53352.05304336 2025-08-24,17:37:44.000,236,10975123,14485,0,1756057063,12970.206074199996,77.98656905999815,53351.997146400005 2025-08-24,17:37:45.000,236,10975107,14285,0,1756057064,12970.125238479995,77.93722515000263,53352.15785016001 2025-08-24,17:37:46.000,236,10974935,14285,0,1756057065,12969.983775969995,77.87378298000112,53352.08797896001 2025-08-24,17:37:47.000,236,10974958,14605,0,1756057066,12969.754741429999,77.80329168000026,53352.15086304 2025-08-24,17:37:48.000,236,10974940,14485,0,1756057067,12969.552652129998,77.76804603000346,53352.046056240004 2025-08-24,17:37:49.000,236,10975058,14605,0,1756057068,12969.350562829997,77.77509516000282,53352.09496608 2025-08-24,17:37:50.000,236,10974956,14445,0,1756057069,12969.148473529996,77.75394777000474,53352.115927440005 2025-08-24,17:37:51.000,236,10974982,14525,0,1756057070,12968.905966369995,77.74689863999811,53352.12990168 2025-08-24,17:37:52.000,236,10974983,14445,0,1756057071,12968.64998658999,77.73984950999875,53352.08797896001 2025-08-24,17:37:53.000,236,10974929,14565,0,1756057072,12968.495051459999,77.73984950999875,53352.032082 2025-08-24,17:37:54.000,236,10974958,14525,0,1756057073,12968.252544299998,77.8314881999977,53352.07400472 2025-08-24,17:37:55.000,236,10975021,14485,0,1756057074,12968.023509760002,77.85263559000305,53352.10894032001 2025-08-24,17:37:56.000,236,10974890,14445,0,1756057075,12967.895519869991,77.93722515000263,53352.01112064001 2025-08-24,17:37:57.000,236,10974936,14525,0,1756057076,12967.7810026,78.01476558000286,53351.96919792001 2025-08-24,17:37:58.000,236,10974952,14485,0,1756057077,12967.75405735999,78.14869904999796,53351.9622108 2025-08-24,17:37:59.000,236,10974896,14565,0,1756057078,12967.76079367,78.27558339000097,53351.93426232 2025-08-24,17:38:00.000,236,10974992,14525,0,1756057079,12967.80121153,78.3178781700044,53351.89233960001 2025-08-24,17:38:01.000,236,10975005,14405,0,1756057080,12967.895519869991,78.41656599000271,53351.90631384 2025-08-24,17:38:02.000,236,10974921,14285,0,1756057081,12968.043718690002,78.58574511000188,53351.87137824001 2025-08-24,17:38:03.000,236,10974988,14565,0,1756057082,12968.212126439998,78.67033467000147,53351.780545680005 2025-08-24,17:38:04.000,236,10974974,14405,0,1756057083,12968.414215739998,78.64918728000339,53351.87137824001 2025-08-24,17:38:05.000,236,10975009,14365,0,1756057084,12968.67693183,78.64918728000339,53351.92028808001 2025-08-24,17:38:06.000,236,10975007,14565,0,1756057085,12968.95312053999,78.64213815000403,53351.83644264 2025-08-24,17:38:07.000,236,10975098,14765,0,1756057086,12969.276463419992,78.65623641000275,53351.948236560005 2025-08-24,17:38:08.000,236,10975107,14605,0,1756057087,12969.505497959988,78.53640119999909,53351.92028808001 2025-08-24,17:38:09.000,236,10975083,14525,0,1756057088,12969.78842297999,78.50820468000165,53351.95522368 2025-08-24,17:38:10.000,236,10975051,14605,0,1756057089,12969.97703966,78.40951686000335,53351.98317216 2025-08-24,17:38:11.000,236,10975007,14525,0,1756057090,12970.1387111,78.36722207999992,53352.15785016001 2025-08-24,17:38:12.000,236,10975001,14445,0,1756057091,12970.17239264999,78.24033774000418,53352.18579864001 2025-08-24,17:38:13.000,236,10975036,14645,0,1756057092,12970.19933789,78.16279731000395,53352.25566984001 2025-08-24,17:38:14.000,236,10974974,14565,0,1756057093,12970.226283129996,78.02181471000222,53352.24868272 2025-08-24,17:38:15.000,236,10975047,14645,0,1756057094,12970.1387111,78.0077164500035,53352.22073424 2025-08-24,17:38:16.000,236,10975003,14645,0,1756057095,12970.07808431,77.92312689000391,53352.164837280005 2025-08-24,17:38:17.000,236,10974978,14365,0,1756057096,12969.99724859,77.81034080999962,53352.20676000001 2025-08-24,17:38:18.000,236,10974936,14445,0,1756057097,12969.86925869999,77.87378298000112,53352.234708480006 2025-08-24,17:38:19.000,236,10975001,14525,0,1756057098,12969.714323569999,77.8949303699992,53352.26265696 2025-08-24,17:38:20.000,236,10974937,14645,0,1756057099,12969.660433089994,77.7962425500009,53352.283618320005 2025-08-24,17:38:21.000,236,10974980,14365,0,1756057100,12969.545915819988,77.82443906999833,53352.25566984001 2025-08-24,17:38:22.000,236,10974941,14525,0,1756057101,12969.343826520002,77.88083211000048,53352.26964408 2025-08-24,17:38:23.000,236,10974909,14365,0,1756057102,12969.222572940002,78.0077164500035,53352.283618320005 2025-08-24,17:38:24.000,236,10975039,14725,0,1756057103,12969.094583049991,77.85263559000305,53352.36047664 2025-08-24,17:38:25.000,236,10975143,14725,0,1756057104,12969.013747329991,77.91607776000455,53352.3115668 2025-08-24,17:38:26.000,236,10975010,14285,0,1756057105,12968.85207588999,77.98656905999815,53352.32554104001 2025-08-24,17:38:27.000,236,10975136,14405,0,1756057106,12968.91270267999,78.13460078999924,53352.29060544 2025-08-24,17:38:28.000,236,10974968,14365,0,1756057107,12968.845339579995,77.95132341000135,53352.34650240001 2025-08-24,17:38:29.000,236,10975156,14645,0,1756057108,12968.87228481999,77.98656905999815,53352.26964408 2025-08-24,17:38:30.000,236,10975063,14405,0,1756057109,12968.83860327,78.06410948999837,53352.1718244 2025-08-24,17:38:31.000,236,10974910,14325,0,1756057110,12968.91943899,78.02181471000222,53352.2416956 2025-08-24,17:38:32.000,236,10975040,14525,0,1756057111,12969.00027471,77.86673385000176,53352.24868272 2025-08-24,17:38:33.000,236,10974936,14605,0,1756057112,12969.081110430001,77.90902862999792,53352.22073424 2025-08-24,17:38:34.000,236,10975064,14605,0,1756057113,12969.222572940002,77.8949303699992,53352.18579864001 2025-08-24,17:38:35.000,236,10974971,14565,0,1756057114,12969.303408660002,77.74689863999811,53352.12990168 2025-08-24,17:38:36.000,236,10975032,14365,0,1756057115,12969.384244380002,77.71165299000131,53352.30457968001 2025-08-24,17:38:37.000,236,10975026,14405,0,1756057116,12969.424662240002,77.68345647000388,53352.25566984001 2025-08-24,17:38:38.000,236,10975042,14205,0,1756057117,12969.431398549998,77.5495230000015,53352.12291456 2025-08-24,17:38:39.000,236,10974949,14565,0,1756057118,12969.411189619997,77.38034388000233,53352.213747120004 2025-08-24,17:38:40.000,236,10975009,14325,0,1756057119,12969.384244380002,77.3380490999989,53352.213747120004 2025-08-24,17:38:41.000,236,10974906,14565,0,1756057120,12969.296672349992,77.39444214000105,53352.19977288 2025-08-24,17:38:42.000,236,10975073,14725,0,1756057121,12969.262990800002,77.34509822999826,53352.26265696 2025-08-24,17:38:43.000,236,10975128,14405,0,1756057122,12969.155209839992,77.24641040999995,53352.22772136001 2025-08-24,17:38:44.000,236,10975063,14525,0,1756057123,12969.047428879996,77.26050866999867,53352.26964408 2025-08-24,17:38:45.000,236,10974984,14445,0,1756057124,12968.865548509995,77.27460693000467,53352.15785016001 2025-08-24,17:38:46.000,236,10975006,14605,0,1756057125,12968.67693183,77.3380490999989,53352.13688880001 2025-08-24,17:38:47.000,236,10974989,14365,0,1756057126,12968.58935979999,77.38034388000233,53352.22772136001 2025-08-24,17:38:48.000,236,10974948,14605,0,1756057127,12968.488315149989,77.55657213000086,53352.164837280005 2025-08-24,17:38:49.000,236,10974903,14405,0,1756057128,12968.353588949998,77.5847686499983,53352.09496608 2025-08-24,17:38:50.000,236,10975013,14645,0,1756057129,12968.360325259993,77.59886691000429,53352.08797896001 2025-08-24,17:38:51.000,236,10975013,14485,0,1756057130,12968.333380019998,77.66935820999788,53352.08099184 2025-08-24,17:38:52.000,236,10975059,14445,0,1756057131,12968.212126439998,77.72575125000003,53352.06003048001 2025-08-24,17:38:53.000,236,10974961,14525,0,1756057132,12968.259280609993,77.81034080999962,53351.98317216 2025-08-24,17:38:54.000,236,10974987,14565,0,1756057133,12968.232335369998,77.83853733000433,53352.01810776001 2025-08-24,17:38:55.000,236,10974992,14645,0,1756057134,12968.212126439998,77.96542167000007,53352.01112064001 2025-08-24,17:38:56.000,236,10975087,14725,0,1756057135,12968.205390130002,77.98656905999815,53352.03906912001 2025-08-24,17:38:57.000,236,10974943,14605,0,1756057136,12968.252544299998,77.93017602000327,53351.9622108 2025-08-24,17:38:58.000,236,10975113,14565,0,1756057137,12968.326643709988,77.88083211000048,53351.97618504 2025-08-24,17:38:59.000,236,10975033,14365,0,1756057138,12968.333380019998,77.95132341000135,53351.948236560005 2025-08-24,17:39:00.000,236,10975041,14725,0,1756057139,12968.319907399993,77.8314881999977,53351.97618504 2025-08-24,17:39:01.000,236,10974910,14565,0,1756057140,12968.353588949998,77.81738993999898,53351.97618504 2025-08-24,17:39:02.000,236,10974953,14565,0,1756057141,12968.360325259993,77.83853733000433,53351.948236560005 2025-08-24,17:39:03.000,236,10974999,14525,0,1756057142,12968.387270499989,77.78214429000218,53351.96919792001 2025-08-24,17:39:04.000,236,10975035,14725,0,1756057143,12968.353588949998,77.71870212000067,53352.05304336 2025-08-24,17:39:05.000,236,10974958,14645,0,1756057144,12968.373797879998,77.60591604000365,53352.00413352 2025-08-24,17:39:06.000,236,10975007,14325,0,1756057145,12968.373797879998,77.61296517000301,53352.05304336 2025-08-24,17:39:07.000,236,10974998,14605,0,1756057146,12968.346852639988,77.59181777999765,53352.032082 2025-08-24,17:39:08.000,236,10974934,14565,0,1756057147,12968.387270499989,77.52837561000342,53352.02509488 2025-08-24,17:39:09.000,236,10974952,14525,0,1756057148,12968.313171089998,77.49312995999935,53352.12291456 2025-08-24,17:39:10.000,236,10974913,14605,0,1756057149,12968.353588949998,77.38034388000233,53351.93426232 2025-08-24,17:39:11.000,236,10974904,14565,0,1756057150,12968.340116329993,77.29575432000274,53352.067017600006 2025-08-24,17:39:12.000,236,10974996,14365,0,1756057151,12968.259280609993,77.29575432000274,53352.00413352 2025-08-24,17:39:13.000,236,10975048,14525,0,1756057152,12968.144763340002,77.26050866999867,53352.03906912001 2025-08-24,17:39:14.000,236,10974981,14205,0,1756057153,12968.030246069997,77.21821389000252,53351.948236560005 2025-08-24,17:39:15.000,236,10975022,14525,0,1756057154,12967.902256180001,77.29575432000274,53351.95522368 2025-08-24,17:39:16.000,236,10974891,14685,0,1756057155,12967.814684149991,77.35919649000425,53351.9272752 2025-08-24,17:39:17.000,236,10974972,14765,0,1756057156,12967.774266289991,77.4508351800032,53351.96919792001 2025-08-24,17:39:18.000,236,10974988,14485,0,1756057157,12967.686694259995,77.52837561000342,53351.94124944001 2025-08-24,17:39:19.000,236,10974941,14765,0,1756057158,12967.565440679995,77.61296517000301,53351.878365360004 2025-08-24,17:39:20.000,236,10975012,14365,0,1756057159,12967.53175912999,77.59886691000429,53351.84342976001 2025-08-24,17:39:21.000,236,10974926,14525,0,1756057160,12967.47113233999,77.7609969000041,53351.7875328 2025-08-24,17:39:22.000,236,10975082,14685,0,1756057161,12967.45092340999,77.75394777000474,53351.7176616 2025-08-24,17:39:23.000,236,10975073,14365,0,1756057162,12967.383560309994,77.7962425500009,53351.87137824001 2025-08-24,17:39:24.000,236,10974949,14485,0,1756057163,12967.363351379994,77.76804603000346,53351.75259720001 2025-08-24,17:39:25.000,236,10974914,14765,0,1756057164,12967.363351379994,77.83853733000433,53351.74561008 2025-08-24,17:39:26.000,236,10974868,14605,0,1756057165,12967.39703293,77.80329168000026,53351.80150704001 2025-08-24,17:39:27.000,236,10975004,14485,0,1756057166,12967.383560309994,77.74689863999811,53351.81548128 2025-08-24,17:39:28.000,236,10974975,14565,0,1756057167,12967.403769239994,77.66230907999852,53351.74561008 2025-08-24,17:39:29.000,236,10974994,14565,0,1756057168,12967.43745079,77.57771951999894,53351.77355856001 2025-08-24,17:39:30.000,236,10974992,14365,0,1756057169,12967.444187099994,77.50017908999871,53351.83644264 2025-08-24,17:39:31.000,236,10975030,14365,0,1756057170,12967.49134126999,77.4508351800032,53351.80849416 2025-08-24,17:39:32.000,236,10975025,14725,0,1756057171,12967.51828651,77.31690171000082,53351.7875328 2025-08-24,17:39:33.000,236,10974938,14445,0,1756057172,12967.545231749995,77.27460693000467,53351.79451992 2025-08-24,17:39:34.000,236,10975009,14205,0,1756057173,12967.565440679995,77.30985258000146,53351.81548128 2025-08-24,17:39:35.000,236,10974912,14285,0,1756057174,12967.55870437,77.26755779999803,53351.74561008 2025-08-24,17:39:36.000,236,10974932,14565,0,1756057175,12967.61259484999,77.23231215000123,53351.80849416 2025-08-24,17:39:37.000,236,10974936,14445,0,1756057176,12967.53849544,77.26050866999867,53351.7875328 2025-08-24,17:39:38.000,236,10974982,14605,0,1756057177,12967.53175912999,77.28870519000338,53351.780545680005 2025-08-24,17:39:39.000,236,10974902,14605,0,1756057178,12967.39029661999,77.34509822999826,53351.74561008 2025-08-24,17:39:40.000,236,10975002,14325,0,1756057179,12967.37008768999,77.36624562000361,53351.79451992 2025-08-24,17:39:41.000,236,10974874,14725,0,1756057180,12967.235361489998,77.38739301000169,53351.88535248 2025-08-24,17:39:42.000,236,10975013,14565,0,1756057181,12967.114107909998,77.48608082999999,53351.77355856001 2025-08-24,17:39:43.000,236,10974876,14605,0,1756057182,12967.019799569993,77.54247387000214,53351.80150704001 2025-08-24,17:39:44.000,236,10975024,14685,0,1756057183,12966.932227539997,77.59181777999765,53351.780545680005 2025-08-24,17:39:45.000,236,10974997,14525,0,1756057184,12966.831182889997,77.62706343000173,53351.70368736001 2025-08-24,17:39:46.000,236,10975069,14605,0,1756057185,12966.757083479992,77.64116169000044,53351.74561008 2025-08-24,17:39:47.000,236,10974980,14685,0,1756057186,12966.635829899991,77.71870212000067,53351.68272600001 2025-08-24,17:39:48.000,236,10975055,14325,0,1756057187,12966.588675729996,77.75394777000474,53351.65477752001 2025-08-24,17:39:49.000,236,10975063,14445,0,1756057188,12966.54152156,77.7962425500009,53351.6477904 2025-08-24,17:39:50.000,236,10974983,14445,0,1756057189,12966.588675729996,77.81034080999962,53351.58490632001 2025-08-24,17:39:51.000,236,10974975,14485,0,1756057190,12966.62235728,77.88083211000048,53351.563944960006 2025-08-24,17:39:52.000,236,10975030,14405,0,1756057191,12966.656038829991,77.87378298000112,53351.64080328 2025-08-24,17:39:53.000,236,10975039,14365,0,1756057192,12966.763819790001,77.83853733000433,53351.59888056 2025-08-24,17:39:54.000,236,10974962,14525,0,1756057193,12966.831182889997,77.81034080999962,53351.53599648001 2025-08-24,17:39:55.000,236,10975000,14485,0,1756057194,12966.999590639993,77.84558646000369,53351.54997072 2025-08-24,17:39:56.000,236,10974939,14605,0,1756057195,12967.087162669988,77.63411256000109,53351.46612528001 2025-08-24,17:39:57.000,236,10974969,14445,0,1756057196,12967.194943629998,77.60591604000365,53351.63381616001 2025-08-24,17:39:58.000,236,10974996,14445,0,1756057197,12967.248834109989,77.57771951999894,53351.63381616001 2025-08-24,17:39:59.000,236,10975062,14565,0,1756057198,12967.316197209999,77.42968778999784,53351.63381616001 2025-08-24,17:40:00.000,236,10975030,14365,0,1756057199,12967.343142449994,77.3028034500021,53351.563944960006 2025-08-24,17:40:01.000,236,10975056,14485,0,1756057200,12967.34987875999,77.07723129000078,53351.61984192 2025-08-24,17:40:02.000,236,10974974,14565,0,1756057201,12967.262306729994,76.99969086000056,53351.59189344 2025-08-24,17:40:03.000,236,10974960,14645,0,1756057202,12967.235361489998,76.90805217000161,53351.63381616001 2025-08-24,17:40:04.000,236,10975008,14725,0,1756057203,12967.208416249989,76.7459221800018,53351.55695784001 2025-08-24,17:40:05.000,236,10975040,14605,0,1756057204,12967.208416249989,76.68952913999965,53351.58490632001 2025-08-24,17:40:06.000,236,10974913,14725,0,1756057205,12967.134316839998,76.75297131000116,53351.61984192 2025-08-24,17:40:07.000,236,10974926,14565,0,1756057206,12967.087162669988,76.79526609000459,53351.64080328 2025-08-24,17:40:08.000,236,10974973,14525,0,1756057207,12967.100635289993,76.73887305000244,53351.59189344 2025-08-24,17:40:09.000,236,10975058,14645,0,1756057208,12967.060217429993,76.77411869999924,53351.542983600004 2025-08-24,17:40:10.000,236,10975010,14365,0,1756057209,12966.992854329997,76.95034694999777,53351.60586768001 2025-08-24,17:40:11.000,236,10974964,14365,0,1756057210,12966.918754919992,77.02083824999863,53351.55695784001 2025-08-24,17:40:12.000,236,10974999,14605,0,1756057211,12966.804237650002,76.92919955999969,53351.6477904 2025-08-24,17:40:13.000,236,10974982,14405,0,1756057212,12966.703193000001,77.10542780999822,53351.55695784001 2025-08-24,17:40:14.000,236,10975011,14445,0,1756057213,12966.53478524999,77.21821389000252,53351.50106088 2025-08-24,17:40:15.000,236,10974974,14405,0,1756057214,12966.37311380999,77.31690171000082,53351.45913816 2025-08-24,17:40:16.000,236,10975087,14525,0,1756057215,12966.33269594999,77.35919649000425,53351.4731124 2025-08-24,17:40:17.000,236,10974951,14605,0,1756057216,12966.184497129994,77.4508351800032,53351.48009952 2025-08-24,17:40:18.000,236,10975080,14645,0,1756057217,12965.982407829993,77.61296517000301,53351.515035120006 2025-08-24,17:40:19.000,236,10975046,14725,0,1756057218,12965.968935209989,77.71165299000131,53351.34035712001 2025-08-24,17:40:20.000,236,10975030,14365,0,1756057219,12965.874626869998,77.7962425500009,53351.41022832 2025-08-24,17:40:21.000,236,10975097,14605,0,1756057220,12965.921781039993,77.95132341000135,53351.36131848 2025-08-24,17:40:22.000,236,10975080,14205,0,1756057221,12965.941989969993,77.95837254000071,53351.34035712001 2025-08-24,17:40:23.000,236,10974915,14445,0,1756057222,12966.083452479994,77.96542167000007,53351.36830560001 2025-08-24,17:40:24.000,236,10974981,14325,0,1756057223,12966.23838761,78.0077164500035,53351.38926696001 2025-08-24,17:40:25.000,236,10974962,14405,0,1756057224,12966.33943226,78.02181471000222,53351.42420256 2025-08-24,17:40:26.000,236,10974915,14285,0,1756057225,12966.48089477,77.96542167000007,53351.326382880005 2025-08-24,17:40:27.000,236,10975081,14405,0,1756057226,12966.56173049,77.91607776000455,53351.31240864 2025-08-24,17:40:28.000,236,10975028,14525,0,1756057227,12966.52131263,77.93017602000327,53351.396254080006 2025-08-24,17:40:29.000,236,10975034,14445,0,1756057228,12966.575203109991,77.91607776000455,53351.36830560001 2025-08-24,17:40:30.000,236,10975041,14725,0,1756057229,12966.49436738999,77.90197949999856,53351.35433136 2025-08-24,17:40:31.000,236,10974978,14565,0,1756057230,12966.386586429995,77.97951992999879,53351.375292720004 2025-08-24,17:40:32.000,236,10975020,14485,0,1756057231,12966.33269594999,78.05001122999965,53351.38227984 2025-08-24,17:40:33.000,236,10974920,14365,0,1756057232,12966.224914989994,78.17689557000267,53351.28446016 2025-08-24,17:40:34.000,236,10974957,14405,0,1756057233,12966.137342959999,78.19099383000139,53351.36830560001 2025-08-24,17:40:35.000,236,10975064,14405,0,1756057234,12966.056507239999,78.20509209000011,53351.29843440001 2025-08-24,17:40:36.000,236,10975086,14205,0,1756057235,12966.083452479994,78.27558339000097,53351.29843440001 2025-08-24,17:40:37.000,236,10974934,14885,0,1756057236,12966.049770929989,78.32492730000376,53351.4032412 2025-08-24,17:40:38.000,236,10975093,14565,0,1756057237,12966.022825689994,78.36017295000056,53351.35433136 2025-08-24,17:40:39.000,236,10974967,14445,0,1756057238,12966.13060664999,78.38132033999864,53351.35433136 2025-08-24,17:40:40.000,236,10974963,14565,0,1756057239,12966.076716169999,78.31082903999777,53351.375292720004 2025-08-24,17:40:41.000,236,10974926,14325,0,1756057240,12966.096925099999,78.33902556000248,53351.2634988 2025-08-24,17:40:42.000,236,10974969,14645,0,1756057241,12966.096925099999,78.3531238200012,53351.23555032 2025-08-24,17:40:43.000,236,10974968,14685,0,1756057242,12966.069979859989,78.23328861000482,53351.21458896 2025-08-24,17:40:44.000,236,10974938,14445,0,1756057243,12966.090188789989,78.21919034999883,53351.1936276 2025-08-24,17:40:45.000,236,10975046,14565,0,1756057244,12966.076716169999,78.12755165999988,53351.228563200006 2025-08-24,17:40:46.000,236,10975058,14525,0,1756057245,12966.090188789989,78.12050253000052,53351.16567912 2025-08-24,17:40:47.000,236,10974965,14525,0,1756057246,12966.049770929989,78.1557481800046,53351.17266624001 2025-08-24,17:40:48.000,236,10975015,14485,0,1756057247,12966.076716169999,78.07115861999773,53351.20061472001 2025-08-24,17:40:49.000,236,10974974,14445,0,1756057248,12966.056507239999,78.0429621000003,53351.27048592001 2025-08-24,17:40:50.000,236,10975069,14525,0,1756057249,12966.056507239999,78.1064042700018,53351.158692000005 2025-08-24,17:40:51.000,236,10975022,14405,0,1756057250,12966.043034619994,78.07115861999773,53351.1936276 2025-08-24,17:40:52.000,236,10974983,14525,0,1756057251,12966.036298309999,78.01476558000286,53351.20061472001 2025-08-24,17:40:53.000,236,10975018,14365,0,1756057252,12966.036298309999,78.06410948999837,53351.16567912 2025-08-24,17:40:54.000,236,10975056,14405,0,1756057253,12966.009353069989,78.02886384000158,53351.15170488001 2025-08-24,17:40:55.000,236,10975021,14365,0,1756057254,12965.948726279988,78.06410948999837,53351.1936276 2025-08-24,17:40:56.000,236,10974983,14445,0,1756057255,12965.921781039993,77.97247079999943,53351.1936276 2025-08-24,17:40:57.000,236,10975036,14685,0,1756057256,12965.787054840002,78.0429621000003,53351.18664048 2025-08-24,17:40:58.000,236,10975004,14565,0,1756057257,12965.611910779997,78.01476558000286,53351.14471776 2025-08-24,17:40:59.000,236,10975010,14445,0,1756057258,12965.483920890001,78.13460078999924,53351.15170488001 2025-08-24,17:41:00.000,236,10975005,14365,0,1756057259,12965.416557789991,78.07820775000437,53351.16567912 2025-08-24,17:41:01.000,236,10975021,14405,0,1756057260,12965.36266731,78.09230601000309,53351.06785944 2025-08-24,17:41:02.000,236,10974945,14525,0,1756057261,12965.268358969995,78.1064042700018,53351.011962480006 2025-08-24,17:41:03.000,236,10975053,14405,0,1756057262,12965.20099587,78.1064042700018,53350.95606552 2025-08-24,17:41:04.000,236,10974948,14605,0,1756057263,12965.16057801,78.12050253000052,53350.97003976 2025-08-24,17:41:05.000,236,10975016,14565,0,1756057264,12965.19425955999,78.1416499199986,53350.809336 2025-08-24,17:41:06.000,236,10975013,14525,0,1756057265,12965.2212048,78.13460078999924,53350.774400400005 2025-08-24,17:41:07.000,236,10975015,14765,0,1756057266,12965.30204052,78.19099383000139,53350.83728448001 2025-08-24,17:41:08.000,236,10974923,14725,0,1756057267,12965.376139929991,78.26853426000162,53350.823310240005 2025-08-24,17:41:09.000,236,10974971,14485,0,1756057268,12965.416557789991,78.24033774000418,53350.83728448001 2025-08-24,17:41:10.000,236,10975073,14485,0,1756057269,12965.463711960001,78.31082903999777,53350.83029736 2025-08-24,17:41:11.000,236,10975086,14725,0,1756057270,12965.470448269996,78.388369469998,53350.823310240005 2025-08-24,17:41:12.000,236,10975042,14365,0,1756057271,12965.490657199996,78.48000816000422,53350.8792072 2025-08-24,17:41:13.000,236,10975038,14485,0,1756057272,12965.470448269996,78.61394162999932,53350.90715568 2025-08-24,17:41:14.000,236,10974988,14765,0,1756057273,12965.443503030001,78.66328554000211,53350.83029736 2025-08-24,17:41:15.000,236,10975008,14525,0,1756057274,12965.355930999991,78.78312074999849,53350.75343904 2025-08-24,17:41:16.000,236,10975035,14685,0,1756057275,12965.27509527999,78.91705422000086,53350.79536176001 2025-08-24,17:41:17.000,236,10975025,14525,0,1756057276,12965.16057801,79.02279116999853,53350.75343904 2025-08-24,17:41:18.000,236,10975008,14365,0,1756057277,12965.12016015,79.07918421000068,53350.80234888 2025-08-24,17:41:19.000,236,10975065,14525,0,1756057278,12965.05953336,79.05098769000324,53350.76042616 2025-08-24,17:41:20.000,236,10975034,14485,0,1756057279,12965.03932443,79.0932824699994,53350.73247768 2025-08-24,17:41:21.000,236,10974976,14725,0,1756057280,12965.0191155,79.1214789900041,53350.71850344001 2025-08-24,17:41:22.000,236,10975041,14485,0,1756057281,12965.09995122,78.98049639000237,53350.69754208001 2025-08-24,17:41:23.000,236,10974964,14565,0,1756057282,12965.07974229,78.99459465000109,53350.62068376 2025-08-24,17:41:24.000,236,10975047,14765,0,1756057283,12965.207732179995,78.9452507399983,53350.64164512 2025-08-24,17:41:25.000,236,10974953,14245,0,1756057284,12965.28183159,78.79721901000448,53350.64164512 2025-08-24,17:41:26.000,236,10974973,14525,0,1756057285,12965.423294100001,78.66328554000211,53350.69754208001 2025-08-24,17:41:27.000,236,10975002,14565,0,1756057286,12965.443503030001,78.64918728000339,53350.704529200004 2025-08-24,17:41:28.000,236,10975064,14325,0,1756057287,12965.497393509992,78.53640119999909,53350.73247768 2025-08-24,17:41:29.000,236,10975029,14445,0,1756057288,12965.564756610001,78.46590989999822,53350.676580720006 2025-08-24,17:41:30.000,236,10975018,14605,0,1756057289,12965.517602439992,78.31082903999777,53350.68356784 2025-08-24,17:41:31.000,236,10974983,14045,0,1756057290,12965.409821479996,78.41656599000271,53350.69754208001 2025-08-24,17:41:32.000,236,10974977,14565,0,1756057291,12965.31551313999,78.37427120999928,53350.69055496 2025-08-24,17:41:33.000,236,10974979,14925,0,1756057292,12965.187523249995,78.27558339000097,53350.66260648 2025-08-24,17:41:34.000,236,10975069,14525,0,1756057293,12965.05279704999,78.33197643000312,53350.69055496 2025-08-24,17:41:35.000,236,10974967,14405,0,1756057294,12964.958488709999,78.37427120999928,53350.634658 2025-08-24,17:41:36.000,236,10974954,14645,0,1756057295,12964.823762509994,78.36722207999992,53350.536838320004 2025-08-24,17:41:37.000,236,10975056,14365,0,1756057296,12964.776608339998,78.40246773000399,53350.47395424 2025-08-24,17:41:38.000,236,10975033,14645,0,1756057297,12964.648618449988,78.43066425000143,53350.43203152001 2025-08-24,17:41:39.000,236,10974948,14565,0,1756057298,12964.507155940002,78.50820468000165,53350.508889840006 2025-08-24,17:41:40.000,236,10974996,14485,0,1756057299,12964.493683319997,78.55049945999781,53350.439018640005 2025-08-24,17:41:41.000,236,10975057,14405,0,1756057300,12964.460001769992,78.5998433700006,53350.43203152001 2025-08-24,17:41:42.000,236,10975015,14565,0,1756057301,12964.419583909992,78.67738380000083,53350.4250444 2025-08-24,17:41:43.000,236,10974997,14525,0,1756057302,12964.460001769992,78.62803988999804,53350.40408304 2025-08-24,17:41:44.000,236,10974987,14365,0,1756057303,12964.460001769992,78.67033467000147,53350.37613456 2025-08-24,17:41:45.000,236,10975009,14485,0,1756057304,12964.547573800002,78.64918728000339,53350.32722472 2025-08-24,17:42:06.000,236,10975004,14365,0,1756057325,12964.419583909992,77.95837254000071,53350.13158536 2025-08-24,17:42:07.000,236,10975022,14405,0,1756057326,12964.379166049992,78.02886384000158,53350.11761112 2025-08-24,17:42:08.000,236,10975079,14445,0,1756057327,12964.372429739997,78.1064042700018,53349.99184296 2025-08-24,17:42:09.000,236,10975012,14685,0,1756057328,12964.689036309988,78.14869904999796,53350.34818608 2025-08-24,17:42:10.000,236,10975046,14725,0,1756057329,12964.776608339998,78.26148513000226,53350.341198960006 2025-08-24,17:42:11.000,236,10975111,14205,0,1756057330,12964.877652989999,78.36017295000056,53350.48094136001 2025-08-24,17:42:12.000,236,10974996,14445,0,1756057331,12965.025851809994,78.49410642000294,53350.43203152001 2025-08-24,17:42:13.000,236,10974975,14645,0,1756057332,12965.13363276999,78.5645977200038,53350.41107016001 2025-08-24,17:42:14.000,236,10974973,14565,0,1756057333,12965.227941109995,78.67033467000147,53350.44600576 2025-08-24,17:42:15.000,236,10974936,14605,0,1756057334,12965.436766719991,78.5998433700006,53350.50190272001 2025-08-24,17:42:16.000,236,10974961,14525,0,1756057335,12965.31551313999,78.69148205999954,53350.18748232 2025-08-24,17:42:17.000,236,10975051,14445,0,1756057336,12965.416557789991,78.66328554000211,53350.23639216 2025-08-24,17:42:18.000,236,10974985,14485,0,1756057337,12965.524338750001,78.62099075999868,53350.201456560004 2025-08-24,17:42:19.000,236,10974977,14525,0,1756057338,12965.638856019992,78.53640119999909,53350.23639216 2025-08-24,17:42:20.000,236,10974962,14445,0,1756057339,12965.665801260002,78.42361512000207,53350.19446944001 2025-08-24,17:42:21.000,236,10975026,14525,0,1756057340,12965.659064949992,78.36017295000056,53350.201456560004 2025-08-24,17:42:22.000,236,10974950,14445,0,1756057341,12965.793791149998,78.26853426000162,53350.22940504 2025-08-24,17:42:23.000,236,10975084,14725,0,1756057342,12965.793791149998,78.21214121999947,53350.29927624 2025-08-24,17:42:24.000,236,10975090,14565,0,1756057343,12965.800527459993,78.12050253000052,53350.30626336 2025-08-24,17:42:25.000,236,10975032,14645,0,1756057344,12965.807263770002,78.17689557000267,53350.34818608 2025-08-24,17:42:26.000,236,10974976,14525,0,1756057345,12965.787054840002,78.23328861000482,53350.38312168001 2025-08-24,17:42:27.000,236,10975107,14565,0,1756057346,12965.793791149998,78.07115861999773,53350.341198960006 2025-08-24,17:42:28.000,236,10975015,14485,0,1756057347,12965.712955429997,78.08525688000373,53350.45998000001 2025-08-24,17:42:29.000,236,10975029,14445,0,1756057348,12965.726428050002,78.11345340000116,53350.37613456 2025-08-24,17:42:30.000,236,10975062,14365,0,1756057349,12965.672537569997,78.18394470000203,53350.33421184001 2025-08-24,17:42:31.000,236,10975135,14685,0,1756057350,12965.578229229992,78.14869904999796,53350.37613456 2025-08-24,17:42:32.000,236,10975057,14485,0,1756057351,12965.497393509992,78.12050253000052,53350.40408304 2025-08-24,17:42:33.000,236,10974948,14165,0,1756057352,12965.409821479996,78.14869904999796,53350.44600576 2025-08-24,17:42:34.000,236,10974934,14525,0,1756057353,12965.26162266,78.20509209000011,53350.33421184001 2025-08-24,17:42:35.000,236,10974970,14205,0,1756057354,12965.13363276999,78.24033774000418,53350.31325048001 2025-08-24,17:42:36.000,236,10975011,14485,0,1756057355,12965.066269669995,78.36017295000056,53350.23639216 2025-08-24,17:42:37.000,236,10975017,14405,0,1756057356,12965.0191155,78.51525381000101,53350.26434064001 2025-08-24,17:42:38.000,236,10974912,14405,0,1756057357,12964.93154346999,78.69148205999954,53350.26434064001 2025-08-24,17:42:39.000,236,10975065,14245,0,1756057358,12964.97869764,78.74082597000233,53350.22940504 2025-08-24,17:42:40.000,236,10974956,14285,0,1756057359,12964.97869764,78.92410335000022,53350.29927624 2025-08-24,17:42:41.000,236,10975064,14485,0,1756057360,12965.03258811999,78.98049639000237,53350.33421184001 2025-08-24,17:42:42.000,236,10975034,14485,0,1756057361,12965.13363276999,79.03688943000452,53350.29228912001 2025-08-24,17:42:43.000,236,10975010,14565,0,1756057362,12965.21446848999,79.05098769000324,53350.271327760005 2025-08-24,17:42:44.000,236,10975123,14325,0,1756057363,12965.349194689996,79.14967551000154,53350.32722472 2025-08-24,17:42:45.000,236,10975023,14445,0,1756057364,12965.578229229992,79.14262638000218,53350.29927624 2025-08-24,17:42:46.000,236,10975039,14445,0,1756057365,12965.733164359997,79.0580368200026,53350.41107016001 2025-08-24,17:42:47.000,236,10975029,14565,0,1756057366,12965.888099489988,78.97344726000301,53350.39709592 2025-08-24,17:42:48.000,236,10975136,14445,0,1756057367,12966.043034619994,78.83951379000064,53350.43203152001 2025-08-24,17:42:49.000,236,10975001,14205,0,1756057368,12966.17102450999,78.70558031999826,53350.52286408 2025-08-24,17:42:50.000,236,10975098,14445,0,1756057369,12966.21817868,78.62803988999804,53350.54382544 2025-08-24,17:42:51.000,236,10975087,14725,0,1756057370,12966.19123343999,78.55754859000444,53350.51587696 2025-08-24,17:42:52.000,236,10975068,14245,0,1756057371,12966.224914989994,78.43066425000143,53350.52286408 2025-08-24,17:42:53.000,236,10975017,14365,0,1756057372,12966.19796975,78.48705729000358,53350.557799680006 2025-08-24,17:42:54.000,236,10974988,14565,0,1756057373,12966.15081557999,78.5998433700006,53350.557799680006 2025-08-24,17:42:55.000,236,10974915,14685,0,1756057374,12966.164288199994,78.58574511000188,53350.54382544 2025-08-24,17:42:56.000,236,10975087,14365,0,1756057375,12966.21144236999,78.65623641000275,53350.54382544 2025-08-24,17:42:57.000,236,10975060,14565,0,1756057376,12966.184497129994,78.7126294500049,53350.57177392 2025-08-24,17:42:58.000,236,10975025,14565,0,1756057377,12966.137342959999,78.79016987999785,53350.66959360001 2025-08-24,17:42:59.000,236,10975067,14405,0,1756057378,12966.21144236999,78.82541553000192,53350.58574816 2025-08-24,17:43:00.000,236,10975027,14645,0,1756057379,12966.285541779995,78.75492423000105,53350.66959360001 2025-08-24,17:43:01.000,236,10975052,14405,0,1756057380,12966.224914989994,78.85361204999936,53350.634658 2025-08-24,17:43:02.000,236,10975054,14445,0,1756057381,12966.21144236999,78.76902248999977,53350.59273528 2025-08-24,17:43:03.000,236,10974942,14365,0,1756057382,12966.25186022999,78.67033467000147,53350.57876104001 2025-08-24,17:43:04.000,236,10975023,14365,0,1756057383,12966.245123919995,78.54345032999845,53350.5647868 2025-08-24,17:43:05.000,236,10974963,14405,0,1756057384,12966.23165129999,78.53640119999909,53350.54382544 2025-08-24,17:43:06.000,236,10975057,14405,0,1756057385,12966.245123919995,78.41656599000271,53350.59273528 2025-08-24,17:43:07.000,236,10975070,14365,0,1756057386,12966.27206915999,78.24738687000354,53350.634658 2025-08-24,17:43:08.000,236,10975045,14365,0,1756057387,12966.245123919995,78.24033774000418,53350.5647868 2025-08-24,17:43:09.000,236,10974990,14285,0,1756057388,12966.27880547,78.07820775000437,53350.59972240001 2025-08-24,17:43:10.000,236,10975124,14645,0,1756057389,12966.305750709995,77.93017602000327,53350.606709520005 2025-08-24,17:43:11.000,236,10975045,14445,0,1756057390,12966.31922333,77.70460386000195,53350.62068376 2025-08-24,17:43:12.000,236,10975055,14805,0,1756057391,12966.39332273999,77.7962425500009,53350.62068376 2025-08-24,17:43:13.000,236,10974968,14445,0,1756057392,12966.386586429995,77.70460386000195,53350.704529200004 2025-08-24,17:43:14.000,236,10975083,14365,0,1756057393,12966.427004289995,77.55657213000086,53350.606709520005 2025-08-24,17:43:15.000,236,10975031,14765,0,1756057394,12966.35964119,77.47903170000063,53350.54382544 2025-08-24,17:43:16.000,236,10975022,14565,0,1756057395,12966.27880547,77.49312995999935,53350.62068376 2025-08-24,17:43:17.000,236,10974996,14565,0,1756057396,12966.23165129999,77.4508351800032,53350.536838320004 2025-08-24,17:43:18.000,236,10974929,14605,0,1756057397,12966.103661409994,77.40854039999977,53350.50190272001 2025-08-24,17:43:19.000,236,10974945,14325,0,1756057398,12966.036298309999,77.42263865999848,53350.54382544 2025-08-24,17:43:20.000,236,10975036,14565,0,1756057399,12965.867890559988,77.57067038999958,53350.55081256001 2025-08-24,17:43:21.000,236,10975002,14485,0,1756057400,12965.807263770002,77.62001430000237,53350.55081256001 2025-08-24,17:43:22.000,236,10975095,14525,0,1756057401,12965.780318529993,77.63411256000109,53350.58574816 2025-08-24,17:43:23.000,236,10974994,14605,0,1756057402,12965.739900669992,77.71165299000131,53350.57876104001 2025-08-24,17:43:24.000,236,10975048,14325,0,1756057403,12965.800527459993,77.84558646000369,53350.57876104001 2025-08-24,17:43:25.000,236,10975004,14565,0,1756057404,12965.881363179993,77.8949303699992,53350.62068376 2025-08-24,17:43:26.000,236,10974987,14565,0,1756057405,12965.901572109993,77.95837254000071,53350.58574816 2025-08-24,17:43:27.000,236,10975040,14565,0,1756057406,12965.975671519998,77.96542167000007,53350.57177392 2025-08-24,17:43:28.000,236,10974985,14605,0,1756057407,12966.036298309999,77.98656905999815,53350.59273528 2025-08-24,17:43:29.000,236,10974996,14565,0,1756057408,12966.123870339994,77.95132341000135,53350.54382544 2025-08-24,17:43:30.000,236,10974966,14365,0,1756057409,12966.224914989994,77.93017602000327,53350.5647868 2025-08-24,17:43:31.000,236,10975021,14485,0,1756057410,12966.27206915999,77.90197949999856,53350.508889840006 2025-08-24,17:43:32.000,236,10975038,14445,0,1756057411,12966.285541779995,77.7962425500009,53350.606709520005 2025-08-24,17:43:33.000,236,10974985,14445,0,1756057412,12966.21144236999,77.68345647000388,53350.5647868 2025-08-24,17:43:34.000,236,10975020,14365,0,1756057413,12966.305750709995,77.6482108199998,53350.5647868 2025-08-24,17:43:35.000,236,10975058,14645,0,1756057414,12966.305750709995,77.57067038999958,53350.51587696 2025-08-24,17:43:36.000,236,10975095,14485,0,1756057415,12966.27880547,77.50017908999871,53350.4949156 2025-08-24,17:43:37.000,236,10974998,14605,0,1756057416,12966.29227808999,77.42263865999848,53350.58574816 2025-08-24,17:43:38.000,236,10975007,14485,0,1756057417,12966.2990144,77.35214736000489,53350.55081256001 2025-08-24,17:43:39.000,236,10975002,14485,0,1756057418,12966.204706059994,77.41558952999912,53350.48094136001 2025-08-24,17:43:40.000,236,10975112,14405,0,1756057419,12966.21144236999,77.33099996999954,53350.51587696 2025-08-24,17:43:41.000,236,10975031,14645,0,1756057420,12966.19123343999,77.40854039999977,53350.55081256001 2025-08-24,17:43:42.000,236,10975009,14485,0,1756057421,12966.17776082,77.42968778999784,53350.52985120001 2025-08-24,17:43:43.000,236,10974924,14285,0,1756057422,12966.137342959999,77.47903170000063,53350.52985120001 2025-08-24,17:43:44.000,236,10975034,14565,0,1756057423,12966.096925099999,77.38034388000233,53350.606709520005 2025-08-24,17:43:45.000,236,10975060,14725,0,1756057424,12966.103661409994,77.4014912700004,53350.55081256001 2025-08-24,17:43:46.000,236,10975042,14325,0,1756057425,12966.022825689994,77.38739301000169,53350.45998000001 2025-08-24,17:43:47.000,236,10974981,14765,0,1756057426,12965.995880449998,77.37329475000297,53350.508889840006 2025-08-24,17:43:48.000,236,10975039,14605,0,1756057427,12965.982407829993,77.46493344000191,53350.48094136001 2025-08-24,17:43:49.000,236,10974964,14645,0,1756057428,12965.921781039993,77.39444214000105,53350.47395424 2025-08-24,17:43:50.000,236,10975069,14445,0,1756057429,12965.834209009998,77.56362126000022,53350.45998000001 2025-08-24,17:43:51.000,236,10974932,14405,0,1756057430,12965.800527459993,77.57771951999894,53350.45299288 2025-08-24,17:43:52.000,236,10975041,14405,0,1756057431,12965.766845910002,77.68345647000388,53350.36216032001 2025-08-24,17:43:53.000,236,10974958,14605,0,1756057432,12965.760109599993,77.71870212000067,53350.36216032001 2025-08-24,17:43:54.000,236,10975054,14565,0,1756057433,12965.699482809992,77.81034080999962,53350.45299288 2025-08-24,17:43:55.000,236,10975036,14485,0,1756057434,12965.638856019992,77.83853733000433,53350.37613456 2025-08-24,17:43:56.000,236,10975042,14245,0,1756057435,12965.699482809992,77.90902862999792,53350.439018640005 2025-08-24,17:43:57.000,236,10975058,14445,0,1756057436,12965.712955429997,77.93017602000327,53350.46696712 2025-08-24,17:43:58.000,236,10975024,14485,0,1756057437,12965.800527459993,77.95837254000071,53350.41107016001 2025-08-24,17:43:59.000,236,10974994,14645,0,1756057438,12965.766845910002,77.96542167000007,53350.390108800006 2025-08-24,17:44:00.000,236,10975033,14205,0,1756057439,12965.780318529993,78.02181471000222,53350.38312168001 2025-08-24,17:44:01.000,236,10975083,14285,0,1756057440,12965.793791149998,78.02181471000222,53350.30626336 2025-08-24,17:44:02.000,236,10974998,14565,0,1756057441,12965.834209009998,77.98656905999815,53350.29927624 2025-08-24,17:44:03.000,236,10975017,14805,0,1756057442,12965.793791149998,78.01476558000286,53350.30626336 2025-08-24,17:44:04.000,236,10975004,14525,0,1756057443,12965.840945319993,77.96542167000007,53350.3551732 2025-08-24,17:44:05.000,236,10974969,14525,0,1756057444,12965.807263770002,77.97951992999879,53350.30626336 2025-08-24,17:44:06.000,236,10974980,14605,0,1756057445,12965.814000079998,77.91607776000455,53350.34818608 2025-08-24,17:44:07.000,236,10975016,14605,0,1756057446,12965.820736389993,77.88788123999984,53350.36216032001 2025-08-24,17:44:08.000,236,10974985,14605,0,1756057447,12965.854417939998,77.88083211000048,53350.285302 2025-08-24,17:44:09.000,236,10975038,14485,0,1756057448,12965.834209009998,77.81738993999898,53350.27831488 2025-08-24,17:44:10.000,236,10975046,14845,0,1756057449,12965.807263770002,77.7609969000041,53350.29228912001 2025-08-24,17:44:11.000,236,10974985,14405,0,1756057450,12965.807263770002,77.76804603000346,53350.30626336 2025-08-24,17:44:12.000,236,10975018,14605,0,1756057451,12965.766845910002,77.59886691000429,53350.24337928001 2025-08-24,17:44:13.000,236,10974981,14525,0,1756057452,12965.766845910002,77.6482108199998,53350.21543080001 2025-08-24,17:44:14.000,236,10975069,14485,0,1756057453,12965.719691739992,77.57067038999958,53350.29228912001 2025-08-24,17:44:15.000,236,10975022,14405,0,1756057454,12965.706219120002,77.45788431000256,53350.369147440004 2025-08-24,17:44:16.000,236,10974991,14725,0,1756057455,12965.632119709997,77.43673692000448,53350.31325048001 2025-08-24,17:44:17.000,236,10975009,14485,0,1756057456,12965.537811369992,77.38739301000169,53350.29927624 2025-08-24,17:44:18.000,236,10974954,14405,0,1756057457,12965.483920890001,77.35214736000489,53350.26434064001 2025-08-24,17:44:19.000,236,10974988,14525,0,1756057458,12965.33572206999,77.32395084000018,53350.271327760005 2025-08-24,17:44:20.000,236,10974938,14325,0,1756057459,12965.20099587,77.3380490999989,53350.26434064001 2025-08-24,17:44:21.000,236,10975011,14205,0,1756057460,12965.16057801,77.41558952999912,53350.22940504 2025-08-24,17:44:22.000,236,10974960,14605,0,1756057461,12965.09321490999,77.35919649000425,53350.14555960001 2025-08-24,17:44:23.000,236,10975003,14445,0,1756057462,12965.03258811999,77.41558952999912,53350.07568840001 2025-08-24,17:44:24.000,236,10974940,14485,0,1756057463,12964.985433949994,77.49312995999935,53350.201456560004 2025-08-24,17:44:25.000,236,10974999,14685,0,1756057464,12965.025851809994,77.43673692000448,53350.13158536 2025-08-24,17:44:26.000,236,10975045,14365,0,1756057465,12965.03258811999,77.40854039999977,53350.110624 2025-08-24,17:44:27.000,236,10975061,14525,0,1756057466,12964.97869764,77.57067038999958,53350.01979144 2025-08-24,17:44:28.000,236,10974985,14485,0,1756057467,12965.106687529995,77.53542474000278,53350.054727040006 2025-08-24,17:44:29.000,236,10975035,14485,0,1756057468,12965.187523249995,77.50722821999807,53350.07568840001 2025-08-24,17:44:30.000,236,10974980,14205,0,1756057469,12965.18078694,77.57067038999958,53350.11761112 2025-08-24,17:44:31.000,236,10974898,14525,0,1756057470,12965.288567899996,77.57067038999958,53350.12459824001 2025-08-24,17:44:32.000,236,10974998,14485,0,1756057471,12965.369403619996,77.50722821999807,53350.12459824001 2025-08-24,17:44:33.000,236,10975050,14485,0,1756057472,12965.40308517,77.48608082999999,53350.054727040006 2025-08-24,17:44:34.000,236,10974935,14405,0,1756057473,12965.477184579991,77.47903170000063,53350.01280432 2025-08-24,17:44:35.000,236,10974970,14645,0,1756057474,12965.463711960001,77.46493344000191,53349.99883008001 2025-08-24,17:44:36.000,236,10975003,14405,0,1756057475,12965.497393509992,77.31690171000082,53349.99883008001 2025-08-24,17:44:37.000,236,10974970,14645,0,1756057476,12965.389612549996,77.26050866999867,53350.02677856001 2025-08-24,17:44:38.000,236,10975040,14565,0,1756057477,12965.369403619996,77.3028034500021,53349.99883008001 2025-08-24,17:44:39.000,236,10975040,14565,0,1756057478,12965.30204052,77.23231215000123,53349.96389448 2025-08-24,17:44:40.000,236,10975037,14645,0,1756057479,12965.26162266,77.2041156300038,53349.94992024 2025-08-24,17:44:41.000,236,10974951,14485,0,1756057480,12965.20099587,77.09837867999886,53349.9708816 2025-08-24,17:44:42.000,236,10975041,14605,0,1756057481,12965.16057801,77.08428042000014,53349.768255120005 2025-08-24,17:44:43.000,236,10974993,14405,0,1756057482,12965.106687529995,77.00673998999991,53349.90799752001 2025-08-24,17:44:44.000,236,10975023,14445,0,1756057483,12965.07300597999,77.0560839000027,53349.85908768001 2025-08-24,17:44:45.000,236,10975038,14485,0,1756057484,12964.99217025999,77.13362433000293,53349.82415208 2025-08-24,17:44:46.000,236,10975076,14405,0,1756057485,12964.958488709999,77.14067346000229,53349.7962036 2025-08-24,17:44:47.000,236,10975015,14845,0,1756057486,12964.95175239999,77.27460693000467,53349.935946000005 2025-08-24,17:44:48.000,236,10975024,14445,0,1756057487,12964.93154346999,77.37329475000297,53349.85210056 2025-08-24,17:44:49.000,236,10974974,14485,0,1756057488,12964.93154346999,77.39444214000105,53349.866074800004 2025-08-24,17:44:50.000,236,10975070,14525,0,1756057489,12964.91133453999,77.47198257000127,53349.83113920001 2025-08-24,17:44:51.000,236,10974948,14445,0,1756057490,12964.884389299994,77.60591604000365,53349.78921648001 2025-08-24,17:44:52.000,236,10974965,14445,0,1756057491,12964.857444059999,77.6975547300026,53349.78921648001 2025-08-24,17:44:53.000,236,10975060,14405,0,1756057492,12964.837235129999,77.71165299000131,53349.81017784001 2025-08-24,17:44:54.000,236,10974990,14445,0,1756057493,12964.790080959989,77.77509516000282,53349.67742256 2025-08-24,17:44:55.000,236,10975020,14405,0,1756057494,12964.790080959989,77.78214429000218,53349.68440968 2025-08-24,17:44:56.000,236,10975045,14205,0,1756057495,12964.702508929993,77.74689863999811,53349.7263324 2025-08-24,17:44:57.000,236,10974971,14565,0,1756057496,12964.682299999993,77.67640734000452,53349.719345280006 2025-08-24,17:44:58.000,236,10974956,14565,0,1756057497,12964.715981549998,77.63411256000109,53349.670435440006 2025-08-24,17:44:59.000,236,10975062,14485,0,1756057498,12964.736190479998,77.59181777999765,53349.68440968 2025-08-24,17:45:00.000,236,10975073,14525,0,1756057499,12964.715981549998,77.5495230000015,53349.670435440006 2025-08-24,17:45:01.000,236,10975037,14365,0,1756057500,12964.722717859993,77.45788431000256,53349.71235816001 2025-08-24,17:45:02.000,236,10975074,14605,0,1756057501,12964.702508929993,77.3028034500021,53349.67742256 2025-08-24,17:45:03.000,236,10975084,14685,0,1756057502,12964.729454169988,77.28870519000338,53349.64248696001 2025-08-24,17:45:04.000,236,10975089,14405,0,1756057503,12964.682299999993,77.22526302000188,53349.62851272 2025-08-24,17:45:05.000,236,10975015,14405,0,1756057504,12964.641882139993,77.17591910999909,53349.74030664001 2025-08-24,17:45:06.000,236,10975028,14445,0,1756057505,12964.581255349993,77.11952607000421,53349.69139680001 2025-08-24,17:45:07.000,236,10975031,14765,0,1756057506,12964.513892249997,77.14067346000229,53349.67742256 2025-08-24,17:45:08.000,236,10975055,14525,0,1756057507,12964.412847599997,77.13362433000293,53349.62851272 2025-08-24,17:45:09.000,236,10975077,14405,0,1756057508,12964.399374979992,77.21116476000316,53349.70537104 2025-08-24,17:45:10.000,236,10975128,14365,0,1756057509,12964.372429739997,77.31690171000082,53349.6564612 2025-08-24,17:45:11.000,236,10975079,14525,0,1756057510,12964.318539259992,77.4014912700004,53349.63549984 2025-08-24,17:45:12.000,236,10975051,14765,0,1756057511,12964.433056529997,77.5847686499983,53349.57960288 2025-08-24,17:45:13.000,236,10974999,14725,0,1756057512,12964.419583909992,77.73984950999875,53349.59357712001 2025-08-24,17:45:14.000,236,10974947,14205,0,1756057513,12964.493683319997,77.8949303699992,53349.56562864 2025-08-24,17:45:15.000,236,10975083,14605,0,1756057514,12964.628409520003,78.09935514000244,53349.6564612 2025-08-24,17:45:16.000,236,10975054,14645,0,1756057515,12964.689036309988,78.21919034999883,53349.66344832001 2025-08-24,17:45:17.000,236,10974964,14645,0,1756057516,12964.817026199999,78.36722207999992,53349.62152560001 2025-08-24,17:45:18.000,236,10975041,14565,0,1756057517,12964.945016089994,78.46590989999822,53349.62851272 2025-08-24,17:45:19.000,236,10975027,14365,0,1756057518,12964.945016089994,78.51525381000101,53349.600564240005 2025-08-24,17:45:20.000,236,10975013,14565,0,1756057519,12965.01237918999,78.48000816000422,53349.67742256 2025-08-24,17:45:21.000,236,10974993,14325,0,1756057520,12965.05953336,78.50820468000165,53349.74030664001 2025-08-24,17:45:22.000,236,10975102,14365,0,1756057521,12965.025851809994,78.388369469998,53349.74729376 2025-08-24,17:45:23.000,236,10975034,14805,0,1756057522,12965.07974229,78.24033774000418,53349.698383920004 2025-08-24,17:45:24.000,236,10975061,14445,0,1756057523,12965.09321490999,78.09935514000244,53349.78222936 2025-08-24,17:45:25.000,236,10975095,14525,0,1756057524,12965.11342383999,77.90197949999856,53349.76126800001 2025-08-24,17:45:26.000,236,10974955,14565,0,1756057525,12965.13363276999,77.76804603000346,53349.62851272 2025-08-24,17:45:27.000,236,10975109,14525,0,1756057526,12965.09321490999,77.5142773500047,53349.670435440006 2025-08-24,17:45:28.000,236,10975010,14765,0,1756057527,12965.03258811999,77.37329475000297,53349.77524224 2025-08-24,17:45:29.000,236,10975003,14725,0,1756057528,12964.97196132999,77.24641040999995,53349.7263324 2025-08-24,17:45:30.000,236,10975003,14205,0,1756057529,12965.005642879994,77.11952607000421,53349.6564612 2025-08-24,17:45:31.000,236,10975024,14565,0,1756057530,12964.958488709999,77.07723129000078,53349.6564612 2025-08-24,17:45:32.000,236,10974958,14685,0,1756057531,12964.850707749989,77.11247694000485,53349.68440968 2025-08-24,17:45:33.000,236,10974974,14365,0,1756057532,12964.803553579994,77.03493651000463,53349.62152560001 2025-08-24,17:45:34.000,236,10975117,14285,0,1756057533,12964.709245239988,77.04903477000335,53349.57261576001 2025-08-24,17:45:35.000,236,10974924,14405,0,1756057534,12964.594727969998,77.16182085000037,53349.58659 2025-08-24,17:45:36.000,236,10975091,14605,0,1756057535,12964.554310109997,77.12657520000357,53349.62152560001 2025-08-24,17:45:37.000,236,10975000,14525,0,1756057536,12964.399374979992,77.24641040999995,53349.60755136 2025-08-24,17:45:38.000,236,10975039,14525,0,1756057537,12964.338748189992,77.41558952999912,53349.551654400006 2025-08-24,17:45:39.000,236,10974955,14605,0,1756057538,12964.271385089996,77.54247387000214,53349.54466728001 2025-08-24,17:45:40.000,236,10975004,14365,0,1756057539,12964.271385089996,77.62001430000237,53349.551654400006 2025-08-24,17:45:41.000,236,10975023,14365,0,1756057540,12964.224230920001,77.73984950999875,53349.48877032 2025-08-24,17:45:42.000,236,10975058,14725,0,1756057541,12964.264648780001,77.83853733000433,53349.46780896 2025-08-24,17:45:43.000,236,10975017,14525,0,1756057542,12964.338748189992,77.95837254000071,53349.47479608001 2025-08-24,17:45:44.000,236,10974989,14325,0,1756057543,12964.419583909992,77.99361819000478,53349.46082184 2025-08-24,17:45:45.000,236,10975009,14325,0,1756057544,12964.574519039998,77.93017602000327,53349.41889912 2025-08-24,17:45:46.000,236,10975029,14405,0,1756057545,12964.641882139993,77.95132341000135,53349.41889912 2025-08-24,17:45:47.000,236,10975145,14365,0,1756057546,12964.823762509994,77.97951992999879,53349.502744560006 2025-08-24,17:45:48.000,236,10974945,14405,0,1756057547,12964.924807159994,77.90902862999792,53349.57261576001 2025-08-24,17:45:49.000,236,10974969,14405,0,1756057548,12965.025851809994,77.76804603000346,53349.52370592001 2025-08-24,17:45:50.000,236,10974927,14485,0,1756057549,12965.046060739995,77.73984950999875,53349.551654400006 2025-08-24,17:45:51.000,236,10974980,14125,0,1756057550,12965.126896459995,77.62706343000173,53349.49575744001 2025-08-24,17:45:52.000,236,10975033,14565,0,1756057551,12965.15384169999,77.47198257000127,53349.52370592001 2025-08-24,17:45:53.000,236,10974964,14485,0,1756057552,12965.227941109995,77.30985258000146,53349.54466728001 2025-08-24,17:45:54.000,236,10974998,14565,0,1756057553,12965.21446848999,77.14772259000165,53349.59357712001 2025-08-24,17:45:55.000,236,10974925,14285,0,1756057554,12965.15384169999,77.00673998999991,53349.60755136 2025-08-24,17:45:56.000,236,10974980,14565,0,1756057555,12965.13363276999,76.97149434000312,53349.61453848 2025-08-24,17:45:57.000,236,10975045,14605,0,1756057556,12965.167314319995,76.82346261000203,53349.62851272 2025-08-24,17:45:58.000,236,10974964,14405,0,1756057557,12965.16057801,76.8093643500033,53349.62851272 2025-08-24,17:45:59.000,236,10975039,14565,0,1756057558,12965.03932443,76.81641348000267,53349.649474080004 2025-08-24,17:46:00.000,236,10974986,14485,0,1756057559,12965.005642879994,76.80231522000395,53349.62152560001 2025-08-24,17:46:01.000,236,10975064,14645,0,1756057560,12964.99217025999,76.81641348000267,53349.551654400006 2025-08-24,17:46:02.000,236,10975042,14365,0,1756057561,12964.918070849999,76.85870825999882,53349.54466728001 2025-08-24,17:46:03.000,236,10974945,14565,0,1756057562,12964.938279779999,76.92919955999969,53349.62851272 2025-08-24,17:46:04.000,236,10974958,14365,0,1756057563,12964.884389299994,76.97149434000312,53349.600564240005 2025-08-24,17:46:05.000,236,10974946,14285,0,1756057564,12964.904598229994,77.13362433000293,53349.55864152 2025-08-24,17:46:06.000,236,10974920,14405,0,1756057565,12964.783344649994,77.28870519000338,53349.481783200004 2025-08-24,17:46:07.000,236,10974888,14525,0,1756057566,12964.769872029989,77.28165606000402,53349.53768016 2025-08-24,17:46:08.000,236,10975024,14565,0,1756057567,12964.763135719993,77.36624562000361,53349.46082184 2025-08-24,17:46:09.000,236,10975012,14485,0,1756057568,12964.689036309988,77.42968778999784,53349.47479608001 2025-08-24,17:46:10.000,236,10975046,14525,0,1756057569,12964.749663099989,77.54247387000214,53349.62152560001 2025-08-24,17:46:11.000,236,10974851,14485,0,1756057570,12964.709245239988,77.53542474000278,53349.502744560006 2025-08-24,17:46:12.000,236,10974922,14365,0,1756057571,12964.702508929993,77.63411256000109,53349.53768016 2025-08-24,17:46:13.000,236,10974989,14445,0,1756057572,12964.695772619998,77.69050560000323,53349.49575744001 2025-08-24,17:46:14.000,236,10975043,14485,0,1756057573,12964.675563689998,77.71165299000131,53349.58659 2025-08-24,17:46:15.000,236,10974981,14765,0,1756057574,12964.655354759998,77.74689863999811,53349.61453848 2025-08-24,17:46:16.000,236,10975093,14525,0,1756057575,12964.561046419993,77.81034080999962,53349.55864152 2025-08-24,17:46:17.000,236,10974991,14565,0,1756057576,12964.520628559992,77.86673385000176,53349.57261576001 2025-08-24,17:46:18.000,236,10974929,14285,0,1756057577,12964.554310109997,77.83853733000433,53349.49575744001 2025-08-24,17:46:19.000,236,10975003,14525,0,1756057578,12964.466738080002,77.85263559000305,53349.50973168 2025-08-24,17:46:20.000,236,10975133,14445,0,1756057579,12964.385902360002,77.88083211000048,53349.49575744001 2025-08-24,17:46:21.000,236,10974955,14445,0,1756057580,12964.385902360002,77.88083211000048,53349.5167188 2025-08-24,17:46:22.000,236,10974969,14725,0,1756057581,12964.372429739997,77.84558646000369,53349.48877032 2025-08-24,17:46:23.000,236,10974888,14725,0,1756057582,12964.318539259992,77.86673385000176,53349.4468476 2025-08-24,17:46:24.000,236,10974918,14565,0,1756057583,12964.298330329992,77.88083211000048,53349.4468476 2025-08-24,17:46:25.000,236,10974927,14685,0,1756057584,12964.372429739997,77.88788123999984,53349.4468476 2025-08-24,17:46:26.000,236,10975009,14365,0,1756057585,12964.412847599997,78.03591297000094,53349.39793776 2025-08-24,17:46:27.000,236,10974998,14645,0,1756057586,12964.513892249997,78.07115861999773,53349.39095064 2025-08-24,17:46:28.000,236,10975049,14685,0,1756057587,12964.561046419993,78.09935514000244,53349.335053680006 2025-08-24,17:46:29.000,236,10974931,14485,0,1756057588,12964.601464279993,78.21919034999883,53349.411912 2025-08-24,17:46:30.000,236,10974982,14325,0,1756057589,12964.715981549998,78.29673077999905,53349.46082184 2025-08-24,17:46:31.000,236,10974950,14485,0,1756057590,12964.709245239988,78.3531238200012,53349.37697640001 2025-08-24,17:46:32.000,236,10974992,14525,0,1756057591,12964.769872029989,78.37427120999928,53349.383963520006 2025-08-24,17:46:33.000,236,10975027,14485,0,1756057592,12964.830498819989,78.32492730000376,53349.41889912 2025-08-24,17:46:34.000,236,10974988,14245,0,1756057593,12964.843971439994,78.36722207999992,53349.37697640001 2025-08-24,17:46:35.000,236,10975011,14725,0,1756057594,12964.850707749989,78.33902556000248,53349.432873360005 2025-08-24,17:46:36.000,236,10975042,14405,0,1756057595,12964.870916679989,78.30377990999841,53349.363002160004 2025-08-24,17:46:37.000,236,10975109,14805,0,1756057596,12964.857444059999,78.28263252000033,53349.40492488001 2025-08-24,17:46:38.000,236,10975038,14405,0,1756057597,12964.830498819989,78.26853426000162,53349.41889912 2025-08-24,17:46:39.000,236,10974946,14245,0,1756057598,12964.803553579994,78.26148513000226,53349.48877032 2025-08-24,17:46:40.000,236,10975035,14565,0,1756057599,12964.830498819989,78.23328861000482,53349.43986048 2025-08-24,17:46:41.000,236,10974939,14565,0,1756057600,12964.749663099989,78.28263252000033,53349.47479608001 2025-08-24,17:46:42.000,236,10974952,14445,0,1756057601,12964.668827379988,78.21214121999947,53349.42588624001 2025-08-24,17:46:43.000,236,10974996,14485,0,1756057602,12964.601464279993,78.24033774000418,53349.46780896 2025-08-24,17:46:44.000,236,10974956,14325,0,1756057603,12964.601464279993,78.23328861000482,53349.42588624001 2025-08-24,17:46:45.000,236,10975039,14605,0,1756057604,12964.608200590003,78.2544360000029,53349.39095064 2025-08-24,17:46:46.000,236,10975024,14525,0,1756057605,12964.547573800002,78.29673077999905,53349.35601504001 2025-08-24,17:46:47.000,236,10975025,14485,0,1756057606,12964.540837489993,78.46590989999822,53349.432873360005 2025-08-24,17:46:48.000,236,10975041,14245,0,1756057607,12964.574519039998,78.4518116399995,53349.45383472001 2025-08-24,17:46:49.000,236,10974984,14405,0,1756057608,12964.527364870002,78.48705729000358,53349.46780896 2025-08-24,17:46:50.000,236,10974919,14405,0,1756057609,12964.527364870002,78.49410642000294,53349.411912 2025-08-24,17:46:51.000,236,10974998,14565,0,1756057610,12964.547573800002,78.52935206999973,53349.46780896 2025-08-24,17:46:52.000,236,10975062,14325,0,1756057611,12964.587991660002,78.59279424000124,53349.432873360005 2025-08-24,17:46:53.000,236,10975046,14445,0,1756057612,12964.561046419993,78.62803988999804,53349.46082184 2025-08-24,17:46:54.000,236,10974909,14285,0,1756057613,12964.587991660002,78.65623641000275,53349.335053680006 2025-08-24,17:46:55.000,236,10974988,14565,0,1756057614,12964.608200590003,78.74082597000233,53349.46082184 2025-08-24,17:46:56.000,236,10975047,14405,0,1756057615,12964.709245239988,78.76902248999977,53349.481783200004 2025-08-24,17:46:57.000,236,10974938,14485,0,1756057616,12964.790080959989,78.75492423000105,53349.48877032 2025-08-24,17:46:58.000,236,10974955,14405,0,1756057617,12964.769872029989,78.79721901000448,53349.530693040004 2025-08-24,17:46:59.000,236,10975011,14525,0,1756057618,12964.837235129999,78.77607161999913,53349.481783200004 2025-08-24,17:47:00.000,236,10974948,14605,0,1756057619,12964.857444059999,78.71967858000426,53349.481783200004 2025-08-24,17:47:01.000,236,10974976,14485,0,1756057620,12964.870916679989,78.76902248999977,53349.47479608001 2025-08-24,17:47:02.000,236,10974972,14725,0,1756057621,12964.97196132999,78.74787510000169,53349.46082184 2025-08-24,17:47:03.000,236,10974967,14485,0,1756057622,12964.93154346999,78.67738380000083,53349.48877032 2025-08-24,17:47:04.000,236,10975027,14405,0,1756057623,12964.99217025999,78.65623641000275,53349.5167188 2025-08-24,17:47:05.000,236,10975014,14645,0,1756057624,12964.99890657,78.5998433700006,53349.41889912 2025-08-24,17:47:06.000,236,10974911,14485,0,1756057625,12965.05953336,78.50820468000165,53349.432873360005 2025-08-24,17:47:07.000,236,10974889,14485,0,1756057626,12965.07300597999,78.45886076999886,53349.411912 2025-08-24,17:47:08.000,236,10974963,14445,0,1756057627,12965.126896459995,78.43066425000143,53349.49575744001 2025-08-24,17:47:09.000,236,10974960,14525,0,1756057628,12965.14036908,78.37427120999928,53349.46780896 2025-08-24,17:47:10.000,236,10974971,14405,0,1756057629,12965.13363276999,78.3178781700044,53349.49575744001 2025-08-24,17:47:11.000,236,10974967,14445,0,1756057630,12965.15384169999,78.388369469998,53349.5167188 2025-08-24,17:47:12.000,236,10975004,14605,0,1756057631,12965.126896459995,78.30377990999841,53349.53768016 2025-08-24,17:47:13.000,236,10974964,14525,0,1756057632,12965.147105389995,78.26853426000162,53349.46780896 2025-08-24,17:47:14.000,236,10975005,14565,0,1756057633,12965.167314319995,78.19804296000075,53349.530693040004 2025-08-24,17:47:15.000,236,10975027,14325,0,1756057634,12965.268358969995,78.20509209000011,53349.5167188 2025-08-24,17:47:16.000,236,10974992,14485,0,1756057635,12965.187523249995,78.1416499199986,53349.58659 2025-08-24,17:47:17.000,236,10975009,14525,0,1756057636,12965.23467741999,78.1064042700018,53349.57261576001 2025-08-24,17:47:18.000,236,10974938,14365,0,1756057637,12965.268358969995,78.09230601000309,53349.5167188 2025-08-24,17:47:19.000,236,10975011,14445,0,1756057638,12965.349194689996,78.09230601000309,53349.551654400006 2025-08-24,17:47:20.000,236,10975080,14205,0,1756057639,12965.31551313999,77.90902862999792,53349.47479608001 2025-08-24,17:47:21.000,236,10974975,14525,0,1756057640,12965.36266731,77.92312689000391,53349.49575744001 2025-08-24,17:47:22.000,236,10975019,14365,0,1756057641,12965.409821479996,77.90197949999856,53349.481783200004 2025-08-24,17:47:23.000,236,10974954,14205,0,1756057642,12965.409821479996,77.73984950999875,53349.56562864 2025-08-24,17:47:24.000,236,10975021,14725,0,1756057643,12965.308776829996,77.62001430000237,53349.48877032 2025-08-24,17:47:25.000,236,10974918,14685,0,1756057644,12965.30204052,77.64116169000044,53349.46082184 2025-08-24,17:47:26.000,236,10974923,14525,0,1756057645,12965.248150039995,77.57067038999958,53349.48877032 2025-08-24,17:47:27.000,236,10974984,14485,0,1756057646,12965.25488634999,77.57067038999958,53349.46082184 2025-08-24,17:47:28.000,236,10974943,14405,0,1756057647,12965.15384169999,77.52132648000406,53349.50973168 2025-08-24,17:47:29.000,236,10975011,14445,0,1756057648,12965.147105389995,77.55657213000086,53349.53768016 2025-08-24,17:47:30.000,236,10974975,14365,0,1756057649,12965.15384169999,77.56362126000022,53349.57960288 2025-08-24,17:47:31.000,236,10974994,14525,0,1756057650,12965.147105389995,77.64116169000044,53349.54466728001 2025-08-24,17:47:32.000,236,10975069,14645,0,1756057651,12965.18078694,77.69050560000323,53349.57960288 2025-08-24,17:47:33.000,236,10975040,14325,0,1756057652,12965.20099587,77.74689863999811,53349.600564240005 2025-08-24,17:47:34.000,236,10975026,14245,0,1756057653,12965.248150039995,77.87378298000112,53349.48877032 2025-08-24,17:47:35.000,236,10974942,14325,0,1756057654,12965.288567899996,77.95132341000135,53349.50973168 2025-08-24,17:47:36.000,236,10974958,14325,0,1756057655,12965.31551313999,78.0429621000003,53349.481783200004 2025-08-24,17:47:37.000,236,10974979,14365,0,1756057656,12965.38287624,78.01476558000286,53349.43986048 2025-08-24,17:47:38.000,236,10974976,14525,0,1756057657,12965.409821479996,78.1064042700018,53349.52370592001 2025-08-24,17:47:39.000,236,10974963,14285,0,1756057658,12965.376139929991,78.1557481800046,53349.530693040004 2025-08-24,17:47:40.000,236,10975000,14605,0,1756057659,12965.389612549996,78.16279731000395,53349.50973168 2025-08-24,17:47:41.000,236,10975006,14245,0,1756057660,12965.349194689996,78.17689557000267,53349.46082184 2025-08-24,17:47:42.000,236,10975012,14565,0,1756057661,12965.349194689996,78.1557481800046,53349.502744560006 2025-08-24,17:47:43.000,236,10975121,14485,0,1756057662,12965.28183159,78.13460078999924,53349.5167188 2025-08-24,17:47:44.000,236,10975024,14405,0,1756057663,12965.27509527999,78.12755165999988,53349.47479608001 2025-08-24,17:47:45.000,236,10974993,14685,0,1756057664,12965.28183159,78.02181471000222,53349.54466728001 2025-08-24,17:47:46.000,236,10975045,14645,0,1756057665,12965.21446848999,78.06410948999837,53349.530693040004 2025-08-24,17:47:47.000,236,10974958,14405,0,1756057666,12965.21446848999,77.95132341000135,53349.39793776 2025-08-24,17:47:48.000,236,10974989,14525,0,1756057667,12965.15384169999,77.90197949999856,53349.45383472001 2025-08-24,17:47:49.000,236,10975020,14485,0,1756057668,12965.15384169999,77.93017602000327,53349.46780896 2025-08-24,17:47:50.000,236,10974926,14205,0,1756057669,12965.11342383999,77.93722515000263,53349.34902792 2025-08-24,17:47:51.000,236,10974959,14645,0,1756057670,12965.086478599995,77.88083211000048,53349.39095064 2025-08-24,17:47:52.000,236,10975034,14525,0,1756057671,12965.05279704999,77.99361819000478,53349.363002160004 2025-08-24,17:47:53.000,236,10975016,14445,0,1756057672,12965.09321490999,78.08525688000373,53349.39793776 2025-08-24,17:47:54.000,236,10975029,14525,0,1756057673,12965.09321490999,78.11345340000116,53349.40492488001 2025-08-24,17:47:55.000,236,10975030,14565,0,1756057674,12965.106687529995,78.16984644000331,53349.36998928 2025-08-24,17:47:56.000,236,10974947,14445,0,1756057675,12965.11342383999,78.32492730000376,53349.363002160004 2025-08-24,17:47:57.000,236,10975059,14445,0,1756057676,12965.17405062999,78.43066425000143,53349.48877032 2025-08-24,17:47:58.000,236,10975084,14285,0,1756057677,12965.20099587,78.42361512000207,53349.5167188 2025-08-24,17:47:59.000,236,10975026,14365,0,1756057678,12965.28183159,78.49410642000294,53349.54466728001 2025-08-24,17:48:00.000,236,10974984,14525,0,1756057679,12965.21446848999,78.5645977200038,53349.46082184 2025-08-24,17:48:01.000,236,10974942,14365,0,1756057680,12965.207732179995,78.53640119999909,53349.41889912 2025-08-24,17:48:02.000,236,10975014,14685,0,1756057681,12965.23467741999,78.51525381000101,53349.46780896 2025-08-24,17:48:03.000,236,10975041,14405,0,1756057682,12965.207732179995,78.52935206999973,53349.47479608001 2025-08-24,17:48:04.000,236,10974939,14685,0,1756057683,12965.167314319995,78.52230294000037,53349.50973168 2025-08-24,17:48:05.000,236,10974933,14365,0,1756057684,12965.15384169999,78.4518116399995,53349.50973168 2025-08-24,17:48:06.000,236,10974979,14325,0,1756057685,12965.126896459995,78.4518116399995,53349.481783200004 2025-08-24,17:48:07.000,236,10975015,14525,0,1756057686,12965.07974229,78.36722207999992,53349.46082184 2025-08-24,17:48:08.000,236,10975019,14645,0,1756057687,12965.025851809994,78.33902556000248,53349.45383472001 2025-08-24,17:48:09.000,236,10974988,14565,0,1756057688,12965.025851809994,78.33902556000248,53349.39793776 2025-08-24,17:48:10.000,236,10974972,14685,0,1756057689,12964.99890657,78.22623947999818,53349.37697640001 2025-08-24,17:48:11.000,236,10974944,14445,0,1756057690,12964.99217025999,78.24738687000354,53349.411912 2025-08-24,17:48:12.000,236,10975017,14405,0,1756057691,12965.005642879994,78.1416499199986,53349.432873360005 2025-08-24,17:48:13.000,236,10975039,14645,0,1756057692,12964.95175239999,78.06410948999837,53349.29313096 2025-08-24,17:48:14.000,236,10974904,14485,0,1756057693,12964.897861919999,78.01476558000286,53349.32806656001 2025-08-24,17:48:15.000,236,10974974,14405,0,1756057694,12964.91133453999,77.90902862999792,53349.39793776 2025-08-24,17:48:16.000,236,10974995,14405,0,1756057695,12964.823762509994,77.81738993999898,53349.335053680006 2025-08-24,17:48:17.000,236,10975050,14765,0,1756057696,12964.763135719993,77.66230907999852,53349.29313096 2025-08-24,17:48:18.000,236,10975032,14365,0,1756057697,12964.709245239988,77.73984950999875,53349.22325976 2025-08-24,17:48:19.000,236,10975062,14485,0,1756057698,12964.648618449988,77.69050560000323,53349.34902792 2025-08-24,17:48:20.000,236,10974983,14565,0,1756057699,12964.561046419993,77.6975547300026,53349.25120824 2025-08-24,17:48:21.000,236,10974950,14365,0,1756057700,12964.466738080002,77.70460386000195,53349.18133704 2025-08-24,17:48:22.000,236,10975015,14565,0,1756057701,12964.460001769992,77.7609969000041,53349.27915672 2025-08-24,17:48:23.000,236,10975014,14405,0,1756057702,12964.419583909992,77.72575125000003,53349.2721696 2025-08-24,17:48:24.000,236,10975022,14525,0,1756057703,12964.385902360002,77.84558646000369,53349.17434992 2025-08-24,17:48:25.000,236,10975006,14325,0,1756057704,12964.419583909992,77.8596847200024,53349.17434992 2025-08-24,17:48:26.000,236,10974935,14365,0,1756057705,12964.439792839992,77.88788123999984,53349.16037568001 2025-08-24,17:48:27.000,236,10974988,14565,0,1756057706,12964.433056529997,78.00066732000414,53349.167362800006 2025-08-24,17:48:28.000,236,10974962,14285,0,1756057707,12964.433056529997,78.02181471000222,53349.22325976 2025-08-24,17:48:29.000,236,10974989,14565,0,1756057708,12964.446529150002,78.12755165999988,53349.195311280004 2025-08-24,17:48:30.000,236,10975035,14725,0,1756057709,12964.507155940002,78.2544360000029,53349.08351736 2025-08-24,17:48:31.000,236,10974966,14365,0,1756057710,12964.473474389997,78.21919034999883,53349.167362800006 2025-08-24,17:48:32.000,236,10974972,14565,0,1756057711,12964.554310109997,78.29673077999905,53349.23024688 2025-08-24,17:48:33.000,236,10975026,14365,0,1756057712,12964.608200590003,78.31082903999777,53349.11146584 2025-08-24,17:48:34.000,236,10974968,14565,0,1756057713,12964.621673209993,78.40246773000399,53349.16037568001 2025-08-24,17:48:35.000,236,10974900,14565,0,1756057714,12964.695772619998,78.44476251000015,53349.195311280004 2025-08-24,17:48:36.000,236,10975041,14645,0,1756057715,12964.722717859993,78.45886076999886,53349.18832416001 2025-08-24,17:48:37.000,236,10974988,14525,0,1756057716,12964.769872029989,78.45886076999886,53349.167362800006 2025-08-24,17:48:38.000,236,10975001,14485,0,1756057717,12964.850707749989,78.48000816000422,53349.167362800006 2025-08-24,17:48:39.000,236,10974975,14765,0,1756057718,12964.924807159994,78.46590989999822,53349.216272640006 2025-08-24,17:48:40.000,236,10975047,14565,0,1756057719,12964.93154346999,78.41656599000271,53349.18832416001 2025-08-24,17:48:41.000,236,10974930,14525,0,1756057720,12964.958488709999,78.33902556000248,53349.18832416001 2025-08-24,17:48:42.000,236,10974973,14565,0,1756057721,12964.985433949994,78.2544360000029,53349.10447872 2025-08-24,17:48:43.000,236,10974918,14685,0,1756057722,12964.965225019994,78.19804296000075,53349.1324272 2025-08-24,17:48:44.000,236,10974939,14525,0,1756057723,12964.897861919999,78.00066732000414,53349.11146584 2025-08-24,17:48:45.000,236,10974954,14645,0,1756057724,12964.91133453999,77.87378298000112,53349.11146584 2025-08-24,17:48:46.000,236,10975038,14645,0,1756057725,12964.817026199999,77.70460386000195,53349.05556888 2025-08-24,17:48:47.000,236,10975020,14525,0,1756057726,12964.715981549998,77.63411256000109,53349.05556888 2025-08-24,17:48:48.000,236,10974988,14445,0,1756057727,12964.608200590003,77.50722821999807,53349.06954312001 2025-08-24,17:48:49.000,236,10974965,14325,0,1756057728,12964.628409520003,77.36624562000361,53349.06954312001 2025-08-24,17:48:50.000,236,10974984,14485,0,1756057729,12964.540837489993,77.31690171000082,53349.05556888 2025-08-24,17:48:51.000,236,10975007,14685,0,1756057730,12964.480210699992,77.24641040999995,53349.027620400004 2025-08-24,17:48:52.000,236,10975014,14565,0,1756057731,12964.406111290002,77.31690171000082,53348.9577492 2025-08-24,17:48:53.000,236,10974879,14325,0,1756057732,12964.385902360002,77.26755779999803,53348.93678784 2025-08-24,17:48:54.000,236,10975010,14525,0,1756057733,12964.284857710001,77.46493344000191,53349.05556888 2025-08-24,17:48:55.000,236,10974968,14405,0,1756057734,12964.305066640001,77.49312995999935,53348.99268480001 2025-08-24,17:48:56.000,236,10974967,14525,0,1756057735,12964.257912469991,77.5495230000015,53348.95076208001 2025-08-24,17:48:57.000,236,10975046,14605,0,1756057736,12964.284857710001,77.63411256000109,53348.9577492 2025-08-24,17:48:58.000,236,10975002,14445,0,1756057737,12964.257912469991,77.6975547300026,53348.94377496 2025-08-24,17:48:59.000,236,10975014,14765,0,1756057738,12964.305066640001,77.78214429000218,53348.90883936 2025-08-24,17:49:00.000,236,10975020,14325,0,1756057739,12964.318539259992,77.83853733000433,53348.86691664 2025-08-24,17:49:01.000,236,10975019,14365,0,1756057740,12964.338748189992,77.8596847200024,53348.80403256001 2025-08-24,17:49:02.000,236,10974955,14725,0,1756057741,12964.385902360002,77.86673385000176,53348.85294240001 2025-08-24,17:49:03.000,236,10974941,14685,0,1756057742,12964.419583909992,77.97951992999879,53348.90185224001 2025-08-24,17:49:04.000,236,10975005,14725,0,1756057743,12964.513892249997,77.97951992999879,53348.91582648 2025-08-24,17:49:05.000,236,10974949,14525,0,1756057744,12964.547573800002,77.95837254000071,53348.84595528 2025-08-24,17:49:06.000,236,10975047,14365,0,1756057745,12964.621673209993,78.05001122999965,53348.8180068 2025-08-24,17:49:07.000,236,10974947,14485,0,1756057746,12964.702508929993,78.06410948999837,53348.9577492 2025-08-24,17:49:08.000,236,10974994,14485,0,1756057747,12964.702508929993,78.05001122999965,53348.859929520004 2025-08-24,17:49:09.000,236,10974952,14685,0,1756057748,12964.756399409998,78.0077164500035,53348.92281360001 2025-08-24,17:49:10.000,236,10975041,14565,0,1756057749,12964.769872029989,78.07820775000437,53348.887878 2025-08-24,17:49:11.000,236,10974895,14725,0,1756057750,12964.796817269998,78.1416499199986,53348.90185224001 2025-08-24,17:49:12.000,236,10974973,14365,0,1756057751,12964.769872029989,78.18394470000203,53348.929800720005 2025-08-24,17:49:13.000,236,10975019,14765,0,1756057752,12964.790080959989,78.16279731000395,53348.929800720005 2025-08-24,17:49:14.000,236,10974982,14685,0,1756057753,12964.803553579994,78.388369469998,53348.880890880006 2025-08-24,17:49:15.000,236,10974902,14445,0,1756057754,12964.830498819989,78.33197643000312,53348.929800720005 2025-08-24,17:49:16.000,236,10975060,14445,0,1756057755,12964.830498819989,78.38132033999864,53348.86691664 2025-08-24,17:49:17.000,236,10974898,14725,0,1756057756,12964.918070849999,78.44476251000015,53348.85294240001 2025-08-24,17:49:18.000,236,10975034,14565,0,1756057757,12964.97196132999,78.43771338000079,53348.90883936 2025-08-24,17:49:19.000,236,10975003,14445,0,1756057758,12965.07300597999,78.36017295000056,53348.90883936 2025-08-24,17:49:20.000,236,10974951,14725,0,1756057759,12965.07974229,78.19804296000075,53348.94377496 2025-08-24,17:49:21.000,236,10974966,14205,0,1756057760,12965.12016015,78.1557481800046,53348.90185224001 2025-08-24,17:49:22.000,236,10974977,14365,0,1756057761,12965.18078694,78.01476558000286,53348.978710560004 2025-08-24,17:49:23.000,236,10974970,14725,0,1756057762,12965.13363276999,77.7962425500009,53348.90185224001 2025-08-24,17:49:24.000,236,10975008,14525,0,1756057763,12965.106687529995,77.71165299000131,53348.86691664 2025-08-24,17:49:25.000,236,10974945,14605,0,1756057764,12965.12016015,77.66935820999788,53348.99268480001 2025-08-24,17:49:26.000,236,10974937,14605,0,1756057765,12965.086478599995,77.47198257000127,53348.97172344001 2025-08-24,17:49:27.000,236,10974995,14525,0,1756057766,12965.03258811999,77.38739301000169,53348.887878 2025-08-24,17:49:28.000,236,10975055,14405,0,1756057767,12964.99890657,77.28870519000338,53348.96473632 2025-08-24,17:49:29.000,236,10975086,14645,0,1756057768,12964.958488709999,77.16886997999973,53348.95076208001 2025-08-24,17:49:30.000,236,10974927,14525,0,1756057769,12964.884389299994,77.11247694000485,53348.94377496 2025-08-24,17:49:31.000,236,10974936,14365,0,1756057770,12964.870916679989,77.18296823999844,53348.94377496 2025-08-24,17:49:32.000,236,10975076,14845,0,1756057771,12964.877652989999,77.1900173699978,53348.97172344001 2025-08-24,17:49:33.000,236,10975058,14405,0,1756057772,12964.796817269998,77.11247694000485,53348.87390376001 2025-08-24,17:49:34.000,236,10975039,14485,0,1756057773,12964.877652989999,77.21116476000316,53348.887878 2025-08-24,17:49:35.000,236,10974957,14285,0,1756057774,12964.877652989999,77.2393612800006,53348.880890880006 2025-08-24,17:49:36.000,236,10975027,14445,0,1756057775,12964.945016089994,77.21116476000316,53348.90185224001 2025-08-24,17:49:37.000,236,10974932,14445,0,1756057776,12964.924807159994,77.3380490999989,53348.86691664 2025-08-24,17:49:38.000,236,10975050,14805,0,1756057777,12964.97869764,77.39444214000105,53348.82499392001 2025-08-24,17:49:39.000,236,10975049,14485,0,1756057778,12964.904598229994,77.4014912700004,53348.84595528 2025-08-24,17:49:40.000,236,10975068,14405,0,1756057779,12964.95175239999,77.47198257000127,53348.880890880006 2025-08-24,17:49:41.000,236,10975005,14485,0,1756057780,12964.89112560999,77.53542474000278,53348.887878 2025-08-24,17:49:42.000,236,10974901,14285,0,1756057781,12964.91133453999,77.59181777999765,53348.83896816 2025-08-24,17:49:43.000,236,10975005,14325,0,1756057782,12964.877652989999,77.57771951999894,53348.8180068 2025-08-24,17:49:44.000,236,10975002,14525,0,1756057783,12964.796817269998,77.61296517000301,53348.887878 2025-08-24,17:49:45.000,236,10974994,14405,0,1756057784,12964.722717859993,77.66935820999788,53348.86691664 2025-08-24,17:49:46.000,236,10974982,14485,0,1756057785,12964.689036309988,77.67640734000452,53348.86691664 2025-08-24,17:49:47.000,236,10974980,14685,0,1756057786,12964.695772619998,77.6975547300026,53348.82499392001 2025-08-24,17:49:48.000,236,10975061,14365,0,1756057787,12964.729454169988,77.62001430000237,53348.78307120001 2025-08-24,17:49:49.000,236,10975019,14485,0,1756057788,12964.715981549998,77.60591604000365,53348.82499392001 2025-08-24,17:49:50.000,236,10974963,14805,0,1756057789,12964.648618449988,77.57771951999894,53348.74114848 2025-08-24,17:49:51.000,236,10975001,14565,0,1756057790,12964.689036309988,77.47903170000063,53348.79005832 2025-08-24,17:49:52.000,236,10975000,14365,0,1756057791,12964.641882139993,77.50722821999807,53348.887878 2025-08-24,17:49:53.000,236,10974974,14525,0,1756057792,12964.614936899998,77.48608082999999,53348.80403256001 2025-08-24,17:49:54.000,236,10975027,14365,0,1756057793,12964.567782730002,77.43673692000448,53348.85294240001 2025-08-24,17:49:55.000,236,10974978,14605,0,1756057794,12964.473474389997,77.53542474000278,53348.74114848 2025-08-24,17:49:56.000,236,10974949,14365,0,1756057795,12964.473474389997,77.6482108199998,53348.83896816 2025-08-24,17:49:57.000,236,10974966,14565,0,1756057796,12964.419583909992,77.61296517000301,53348.75512272001 2025-08-24,17:49:58.000,236,10974967,14645,0,1756057797,12964.412847599997,77.71165299000131,53348.69922576 2025-08-24,17:49:59.000,236,10975030,14725,0,1756057798,12964.365693430002,77.73984950999875,53348.69922576 2025-08-24,17:50:00.000,236,10974923,14605,0,1756057799,12964.399374979992,77.8314881999977,53348.713200000006 2025-08-24,17:50:01.000,236,10974997,14205,0,1756057800,12964.419583909992,77.83853733000433,53348.68525152001 2025-08-24,17:50:02.000,236,10974908,14605,0,1756057801,12964.520628559992,77.8314881999977,53348.6782644 2025-08-24,17:50:03.000,236,10975072,14485,0,1756057802,12964.567782730002,77.87378298000112,53348.72018712 2025-08-24,17:50:04.000,236,10974975,14565,0,1756057803,12964.689036309988,77.93017602000327,53348.72717424 2025-08-24,17:50:05.000,236,10974914,14245,0,1756057804,12964.790080959989,77.91607776000455,53348.72717424 2025-08-24,17:50:06.000,236,10975061,14645,0,1756057805,12964.864180369994,77.8596847200024,53348.713200000006 2025-08-24,17:50:07.000,236,10974993,14365,0,1756057806,12965.03258811999,77.86673385000176,53348.70621288001 2025-08-24,17:50:08.000,236,10975025,14325,0,1756057807,12965.09995122,77.83853733000433,53348.68525152001 2025-08-24,17:50:09.000,236,10974982,14365,0,1756057808,12965.26162266,77.81034080999962,53348.77608408 2025-08-24,17:50:10.000,236,10975009,14245,0,1756057809,12965.36266731,77.78919342000154,53348.8180068 2025-08-24,17:50:11.000,236,10974923,14885,0,1756057810,12965.409821479996,77.78919342000154,53348.78307120001 2025-08-24,17:50:12.000,236,10974961,14285,0,1756057811,12965.430030409996,77.73280037999939,53348.84595528 2025-08-24,17:50:13.000,236,10975066,14605,0,1756057812,12965.369403619996,77.71870212000067,53348.86691664 2025-08-24,17:50:14.000,236,10974927,14525,0,1756057813,12965.355930999991,77.66935820999788,53348.90185224001 2025-08-24,17:50:15.000,236,10974999,14725,0,1756057814,12965.207732179995,77.64116169000044,53348.86691664 2025-08-24,17:50:16.000,236,10974893,14565,0,1756057815,12965.05953336,77.53542474000278,53348.8180068 2025-08-24,17:50:17.000,236,10975009,14285,0,1756057816,12964.870916679989,77.50017908999871,53348.85294240001 2025-08-24,17:50:18.000,236,10974969,14525,0,1756057817,12964.655354759998,77.50722821999807,53348.8180068 2025-08-24,17:50:19.000,236,10975091,14565,0,1756057818,12964.473474389997,77.50017908999871,53348.859929520004 2025-08-24,17:50:20.000,236,10974961,14365,0,1756057819,12964.284857710001,77.49312995999935,53348.831981040006 2025-08-24,17:50:21.000,236,10974921,14525,0,1756057820,12964.18381306,77.52837561000342,53348.78307120001 2025-08-24,17:50:22.000,236,10975028,14645,0,1756057821,12964.028877929995,77.50722821999807,53348.762109840005 2025-08-24,17:50:23.000,236,10975004,14645,0,1756057822,12963.91436065999,77.57771951999894,53348.7481356 2025-08-24,17:50:24.000,236,10974998,14445,0,1756057823,12963.887415419995,77.59886691000429,53348.73416136001 2025-08-24,17:50:25.000,236,10974975,14645,0,1756057824,12963.907624349995,77.66935820999788,53348.643328800004 2025-08-24,17:50:26.000,236,10974961,14365,0,1756057825,12963.91436065999,77.73984950999875,53348.61538032001 2025-08-24,17:50:27.000,236,10974926,14405,0,1756057826,12963.92109697,77.93017602000327,53348.62236744 2025-08-24,17:50:28.000,236,10975041,14285,0,1756057827,12964.08276841,78.02181471000222,53348.594418960005 2025-08-24,17:50:29.000,236,10975048,14365,0,1756057828,12964.156867819991,78.05001122999965,53348.65730304001 2025-08-24,17:50:30.000,236,10975023,14285,0,1756057829,12964.325275570001,78.06410948999837,53348.62935456 2025-08-24,17:50:31.000,236,10974982,14365,0,1756057830,12964.426320220002,78.07820775000437,53348.692238640004 2025-08-24,17:50:32.000,236,10975016,14405,0,1756057831,12964.554310109997,78.12050253000052,53348.62236744 2025-08-24,17:50:33.000,236,10974985,14725,0,1756057832,12964.742926789993,78.16279731000395,53348.65730304001 2025-08-24,17:50:34.000,236,10975033,14525,0,1756057833,12964.89112560999,78.17689557000267,53348.61538032001 2025-08-24,17:50:35.000,236,10974955,14685,0,1756057834,12964.965225019994,78.13460078999924,53348.70621288001 2025-08-24,17:50:36.000,236,10975064,14485,0,1756057835,12965.07300597999,78.12755165999988,53348.76909696 2025-08-24,17:50:37.000,236,10974954,14405,0,1756057836,12965.268358969995,78.1416499199986,53348.73416136001 2025-08-24,17:50:38.000,236,10975066,14365,0,1756057837,12965.328985759996,78.12050253000052,53348.72717424 2025-08-24,17:50:39.000,236,10975001,14525,0,1756057838,12965.376139929991,78.0077164500035,53348.75512272001 2025-08-24,17:50:40.000,236,10974988,14485,0,1756057839,12965.423294100001,77.93722515000263,53348.79704544 2025-08-24,17:50:41.000,236,10974929,14565,0,1756057840,12965.504129820001,77.93722515000263,53348.77608408 2025-08-24,17:50:42.000,236,10974986,14605,0,1756057841,12965.443503030001,77.81738993999898,53348.78307120001 2025-08-24,17:50:43.000,236,10974995,14605,0,1756057842,12965.450239339996,77.80329168000026,53348.811019680004 2025-08-24,17:50:44.000,236,10975052,14525,0,1756057843,12965.33572206999,77.77509516000282,53348.75512272001 2025-08-24,17:50:45.000,236,10974953,14605,0,1756057844,12965.32224945,77.61296517000301,53348.89486512 2025-08-24,17:50:46.000,236,10974929,14565,0,1756057845,12965.19425955999,77.45788431000256,53348.859929520004 2025-08-24,17:50:47.000,236,10975007,14725,0,1756057846,12965.01237918999,77.46493344000191,53348.79005832 2025-08-24,17:50:48.000,236,10975049,14485,0,1756057847,12964.918070849999,77.42968778999784,53348.8180068 2025-08-24,17:50:49.000,236,10974975,14405,0,1756057848,12964.790080959989,77.40854039999977,53348.79704544 2025-08-24,17:50:50.000,236,10975000,14325,0,1756057849,12964.641882139993,77.49312995999935,53348.831981040006 2025-08-24,17:50:51.000,236,10975073,14525,0,1756057850,12964.534101179997,77.49312995999935,53348.87390376001 2025-08-24,17:50:52.000,236,10974947,14565,0,1756057851,12964.480210699992,77.57067038999958,53348.79005832 2025-08-24,17:50:53.000,236,10974907,14485,0,1756057852,12964.486947010002,77.60591604000365,53348.79704544 2025-08-24,17:50:54.000,236,10974955,14485,0,1756057853,12964.513892249997,77.71870212000067,53348.7481356 2025-08-24,17:50:55.000,236,10974840,14565,0,1756057854,12964.480210699992,77.71870212000067,53348.73416136001 2025-08-24,17:50:56.000,236,10974929,14405,0,1756057855,12964.513892249997,77.78919342000154,53348.76909696 2025-08-24,17:50:57.000,236,10975047,14605,0,1756057856,12964.534101179997,77.8596847200024,53348.77608408 2025-08-24,17:50:58.000,236,10974993,14485,0,1756057857,12964.614936899998,77.90197949999856,53348.831981040006 2025-08-24,17:50:59.000,236,10975002,14245,0,1756057858,12964.675563689998,77.92312689000391,53348.7481356 2025-08-24,17:51:00.000,236,10974959,14485,0,1756057859,12964.695772619998,78.00066732000414,53348.79005832 2025-08-24,17:51:01.000,236,10974929,14485,0,1756057860,12964.776608339998,77.95837254000071,53348.7481356 2025-08-24,17:51:02.000,236,10974963,14605,0,1756057861,12964.823762509994,77.86673385000176,53348.72018712 2025-08-24,17:51:03.000,236,10975038,14525,0,1756057862,12964.837235129999,77.8314881999977,53348.74114848 2025-08-24,17:51:04.000,236,10974954,14205,0,1756057863,12964.850707749989,77.78214429000218,53348.77608408 2025-08-24,17:51:05.000,236,10974958,14565,0,1756057864,12964.89112560999,77.78919342000154,53348.7481356 2025-08-24,17:51:06.000,236,10974951,14245,0,1756057865,12964.918070849999,77.65525994999916,53348.7481356 2025-08-24,17:51:07.000,236,10975033,14405,0,1756057866,12964.945016089994,77.5847686499983,53348.70621288001 2025-08-24,17:51:08.000,236,10974910,14565,0,1756057867,12964.924807159994,77.68345647000388,53348.73416136001 2025-08-24,17:51:09.000,236,10974948,14525,0,1756057868,12964.918070849999,77.68345647000388,53348.8180068 2025-08-24,17:51:10.000,236,10975026,14405,0,1756057869,12964.97196132999,77.60591604000365,53348.76909696 2025-08-24,17:51:11.000,236,10974928,14365,0,1756057870,12964.938279779999,77.64116169000044,53348.76909696 2025-08-24,17:51:12.000,236,10975014,14805,0,1756057871,12964.93154346999,77.81738993999898,53348.75512272001 2025-08-24,17:51:13.000,236,10975053,14525,0,1756057872,12964.918070849999,77.76804603000346,53348.79005832 2025-08-24,17:51:14.000,236,10974979,14605,0,1756057873,12964.91133453999,77.78919342000154,53348.811019680004 2025-08-24,17:51:15.000,236,10974981,14565,0,1756057874,12964.843971439994,77.81738993999898,53348.79005832 2025-08-24,17:51:16.000,236,10974954,14725,0,1756057875,12964.857444059999,77.84558646000369,53348.79704544 2025-08-24,17:51:17.000,236,10975030,14165,0,1756057876,12964.830498819989,77.71165299000131,53348.83896816 2025-08-24,17:51:18.000,236,10975002,14365,0,1756057877,12964.662091069993,77.78214429000218,53348.78307120001 2025-08-24,17:51:19.000,236,10975086,14565,0,1756057878,12964.628409520003,77.81738993999898,53348.811019680004 2025-08-24,17:51:20.000,236,10974899,14525,0,1756057879,12964.466738080002,77.80329168000026,53348.7481356 2025-08-24,17:51:21.000,236,10974961,14205,0,1756057880,12964.358957119992,77.66230907999852,53348.74114848 2025-08-24,17:51:22.000,236,10975086,14405,0,1756057881,12964.230967229996,77.74689863999811,53348.78307120001 2025-08-24,17:51:23.000,236,10975008,14445,0,1756057882,12964.210758299996,77.72575125000003,53348.77608408 2025-08-24,17:51:24.000,236,10974990,14485,0,1756057883,12964.16360413,77.62001430000237,53348.79704544 2025-08-24,17:51:25.000,236,10974903,14205,0,1756057884,12964.16360413,77.71870212000067,53348.762109840005 2025-08-24,17:51:26.000,236,10974828,14645,0,1756057885,12964.16360413,77.6975547300026,53348.762109840005 2025-08-24,17:51:27.000,236,10975044,14325,0,1756057886,12964.284857710001,77.62001430000237,53348.72018712 2025-08-24,17:51:28.000,236,10975048,14725,0,1756057887,12964.345484500001,77.66230907999852,53348.68525152001 2025-08-24,17:51:29.000,236,10974983,14725,0,1756057888,12964.520628559992,77.65525994999916,53348.72717424 2025-08-24,17:51:30.000,236,10974903,14245,0,1756057889,12964.621673209993,77.66230907999852,53348.72018712 2025-08-24,17:51:31.000,236,10974995,14325,0,1756057890,12964.783344649994,77.62001430000237,53348.77608408 2025-08-24,17:51:32.000,236,10975073,14205,0,1756057891,12964.897861919999,77.5847686499983,53348.664290160006 2025-08-24,17:51:33.000,236,10975007,14285,0,1756057892,12965.03258811999,77.5495230000015,53348.67127728 2025-08-24,17:51:34.000,236,10974911,14485,0,1756057893,12965.09321490999,77.57771951999894,53348.73416136001 2025-08-24,17:51:35.000,236,10975012,14405,0,1756057894,12965.09995122,77.59181777999765,53348.72018712 2025-08-24,17:51:36.000,236,10975000,14725,0,1756057895,12965.147105389995,77.62706343000173,53348.7481356 2025-08-24,17:51:37.000,236,10975026,14565,0,1756057896,12965.19425955999,77.59181777999765,53348.8180068 2025-08-24,17:51:38.000,236,10975031,14605,0,1756057897,12965.05279704999,77.5847686499983,53348.811019680004 2025-08-24,17:51:39.000,236,10975064,14525,0,1756057898,12965.025851809994,77.59181777999765,53348.75512272001 2025-08-24,17:51:40.000,236,10974980,14565,0,1756057899,12964.965225019994,77.62706343000173,53348.78307120001 2025-08-24,17:51:41.000,236,10975003,14565,0,1756057900,12964.89112560999,77.59181777999765,53348.8180068 2025-08-24,17:51:42.000,236,10974967,14205,0,1756057901,12964.857444059999,77.62706343000173,53348.811019680004 2025-08-24,17:51:43.000,236,10975024,14725,0,1756057902,12964.796817269998,77.59181777999765,53348.90883936 2025-08-24,17:51:44.000,236,10975047,14525,0,1756057903,12964.695772619998,77.57771951999894,53348.82499392001 2025-08-24,17:51:45.000,236,10974945,14365,0,1756057904,12964.655354759998,77.52837561000342,53348.77608408 2025-08-24,17:51:46.000,236,10974953,14285,0,1756057905,12964.601464279993,77.5142773500047,53348.76909696 2025-08-24,17:51:47.000,236,10974944,14405,0,1756057906,12964.534101179997,77.4508351800032,53348.78307120001 2025-08-24,17:51:48.000,236,10975031,14205,0,1756057907,12964.500419629992,77.42968778999784,53348.8180068 2025-08-24,17:51:49.000,236,10975111,14485,0,1756057908,12964.460001769992,77.39444214000105,53348.73416136001 2025-08-24,17:51:50.000,236,10975004,14405,0,1756057909,12964.385902360002,77.26755779999803,53348.72018712 2025-08-24,17:51:51.000,236,10975037,14605,0,1756057910,12964.392638669997,77.24641040999995,53348.78307120001 2025-08-24,17:51:52.000,236,10974999,14525,0,1756057911,12964.419583909992,77.16886997999973,53348.7481356 2025-08-24,17:51:53.000,236,10975073,14525,0,1756057912,12964.345484500001,77.02083824999863,53348.79005832 2025-08-24,17:51:54.000,236,10974989,14485,0,1756057913,12964.345484500001,77.00673998999991,53348.68525152001 2025-08-24,17:51:55.000,236,10974950,14365,0,1756057914,12964.365693430002,76.98559260000184,53348.664290160006 2025-08-24,17:51:56.000,236,10974926,14605,0,1756057915,12964.338748189992,76.95034694999777,53348.643328800004 2025-08-24,17:51:57.000,236,10975121,14445,0,1756057916,12964.325275570001,76.89395391000289,53348.664290160006 2025-08-24,17:51:58.000,236,10974913,14605,0,1756057917,12964.318539259992,76.90805217000161,53348.58743184001 2025-08-24,17:51:59.000,236,10974958,14405,0,1756057918,12964.298330329992,76.8093643500033,53348.62935456 2025-08-24,17:52:00.000,236,10974937,14485,0,1756057919,12964.237703539991,76.81641348000267,53348.643328800004 2025-08-24,17:52:01.000,236,10975058,14605,0,1756057920,12964.224230920001,76.87985565000417,53348.73416136001 2025-08-24,17:52:02.000,236,10975011,14405,0,1756057921,12964.264648780001,76.87280652000481,53348.68525152001 2025-08-24,17:52:03.000,236,10975060,14525,0,1756057922,12964.170340439996,76.90805217000161,53348.65730304001 2025-08-24,17:52:04.000,236,10975059,14565,0,1756057923,12964.170340439996,76.9573960800044,53348.643328800004 2025-08-24,17:52:05.000,236,10974972,14405,0,1756057924,12964.230967229996,77.01378911999927,53348.77608408 2025-08-24,17:52:06.000,236,10974922,14645,0,1756057925,12964.251176159996,77.07723129000078,53348.664290160006 2025-08-24,17:52:07.000,236,10975026,14525,0,1756057926,12964.332011879997,77.11247694000485,53348.63634168001 2025-08-24,17:52:08.000,236,10975024,14405,0,1756057927,12964.392638669997,77.1900173699978,53348.68525152001 2025-08-24,17:52:09.000,236,10975039,14445,0,1756057928,12964.426320220002,77.33099996999954,53348.6782644 2025-08-24,17:52:10.000,236,10974968,14405,0,1756057929,12964.493683319997,77.32395084000018,53348.68525152001 2025-08-24,17:52:11.000,236,10975050,14405,0,1756057930,12964.507155940002,77.35919649000425,53348.65031592 2025-08-24,17:52:12.000,236,10974964,14725,0,1756057931,12964.480210699992,77.38739301000169,53348.79704544 2025-08-24,17:52:13.000,236,10974995,14445,0,1756057932,12964.628409520003,77.36624562000361,53348.664290160006 2025-08-24,17:52:14.000,236,10975019,14205,0,1756057933,12964.574519039998,77.28165606000402,53348.74114848 2025-08-24,17:52:15.000,236,10974983,14485,0,1756057934,12964.520628559992,77.30985258000146,53348.75512272001 2025-08-24,17:52:16.000,236,10975038,14445,0,1756057935,12964.534101179997,77.16886997999973,53348.75512272001 2025-08-24,17:52:17.000,236,10974988,14485,0,1756057936,12964.500419629992,77.2041156300038,53348.80403256001 2025-08-24,17:52:18.000,236,10975057,14405,0,1756057937,12964.406111290002,77.07723129000078,53348.7481356 2025-08-24,17:52:19.000,236,10975064,14605,0,1756057938,12964.305066640001,76.98559260000184,53348.68525152001 2025-08-24,17:52:20.000,236,10975011,14725,0,1756057939,12964.271385089996,76.85165912999946,53348.77608408 2025-08-24,17:52:21.000,236,10974984,14525,0,1756057940,12964.1433952,76.86575738999818,53348.762109840005 2025-08-24,17:52:22.000,236,10974949,14685,0,1756057941,12963.99519637999,76.7459221800018,53348.73416136001 2025-08-24,17:52:23.000,236,10974987,14365,0,1756057942,12963.86047018,76.65428349000285,53348.6782644 2025-08-24,17:52:24.000,236,10974967,14525,0,1756057943,12963.705535049994,76.60493958000006,53348.74114848 2025-08-24,17:52:25.000,236,10974955,14685,0,1756057944,12963.611226709989,76.58379219000199,53348.67127728 2025-08-24,17:52:26.000,236,10974980,14645,0,1756057945,12963.469764199988,76.62608696999814,53348.73416136001 2025-08-24,17:52:27.000,236,10975026,14445,0,1756057946,12963.375455859998,76.62608696999814,53348.70621288001 2025-08-24,17:52:28.000,236,10974988,14325,0,1756057947,12963.375455859998,76.71067652999773,53348.70621288001 2025-08-24,17:52:29.000,236,10975046,14525,0,1756057948,12963.308092760002,76.76002044000052,53348.713200000006 2025-08-24,17:52:30.000,236,10975036,14285,0,1756057949,12963.301356449992,76.7459221800018,53348.58743184001 2025-08-24,17:52:31.000,236,10975044,14685,0,1756057950,12963.308092760002,76.83051174000138,53348.664290160006 2025-08-24,17:52:32.000,236,10975130,14685,0,1756057951,12963.328301690002,76.82346261000203,53348.55948336 2025-08-24,17:52:33.000,236,10975000,14405,0,1756057952,12963.395664789998,76.77411869999924,53348.60140608 2025-08-24,17:52:34.000,236,10975034,14925,0,1756057953,12963.436082649998,76.87280652000481,53348.55249624 2025-08-24,17:52:35.000,236,10974995,14325,0,1756057954,12963.489973129988,76.95034694999777,53348.58743184001 2025-08-24,17:52:36.000,236,10974925,14565,0,1756057955,12963.617963019999,76.99969086000056,53348.594418960005 2025-08-24,17:52:37.000,236,10974943,14405,0,1756057956,12963.745952909994,77.01378911999927,53348.51756064001 2025-08-24,17:52:38.000,236,10974998,14405,0,1756057957,12963.75942553,77.03493651000463,53348.53852200001 2025-08-24,17:52:39.000,236,10975028,14845,0,1756057958,12963.89415172999,77.01378911999927,53348.62236744 2025-08-24,17:52:40.000,236,10975041,14565,0,1756057959,12963.968251139995,77.10542780999822,53348.48961216001 2025-08-24,17:52:41.000,236,10974981,14805,0,1756057960,12964.008668999995,77.07018216000142,53348.53852200001 2025-08-24,17:52:42.000,236,10975016,14645,0,1756057961,12964.03561423999,77.03493651000463,53348.5734576 2025-08-24,17:52:43.000,236,10975031,14525,0,1756057962,12963.988460069995,77.00673998999991,53348.48262504 2025-08-24,17:52:44.000,236,10974957,14565,0,1756057963,12963.96151483,76.93624868999905,53348.5035864 2025-08-24,17:52:45.000,236,10974924,14365,0,1756057964,12963.92109697,76.96444521000376,53348.51057352 2025-08-24,17:52:46.000,236,10974988,14525,0,1756057965,12963.81331600999,76.92215043000033,53348.44070232 2025-08-24,17:52:47.000,236,10975016,14325,0,1756057966,12963.685326119994,76.92215043000033,53348.58044472 2025-08-24,17:52:48.000,236,10974936,14445,0,1756057967,12963.591017779989,76.86575738999818,53348.524547760004 2025-08-24,17:52:49.000,236,10974934,14245,0,1756057968,12963.476500509998,76.85165912999946,53348.48961216001 2025-08-24,17:52:50.000,236,10975009,14525,0,1756057969,12963.422610029993,76.75297131000116,53348.46166368 2025-08-24,17:52:51.000,236,10974961,14645,0,1756057970,12963.301356449992,76.73182392000308,53348.46865080001 2025-08-24,17:52:52.000,236,10975050,14365,0,1756057971,12963.287883830002,76.6472343600035,53348.34986976001 2025-08-24,17:52:53.000,236,10975013,14525,0,1756057972,12963.159893939992,76.64018523000414,53348.4337152 2025-08-24,17:52:54.000,236,10974965,14405,0,1756057973,12963.119476079992,76.6472343600035,53348.356856880004 2025-08-24,17:52:55.000,236,10975030,14565,0,1756057974,12963.112739769997,76.64018523000414,53348.41275384 2025-08-24,17:52:56.000,236,10975000,14605,0,1756057975,12963.126212390001,76.66838175000157,53348.38480536 2025-08-24,17:52:57.000,236,10974942,14725,0,1756057976,12963.079058219992,76.63313610000478,53348.377818240006 2025-08-24,17:52:58.000,236,10974920,14725,0,1756057977,12963.139685009992,76.68952913999965,53348.30095992001 2025-08-24,17:52:59.000,236,10974981,14285,0,1756057978,12963.119476079992,76.69657826999901,53348.328908400006 2025-08-24,17:53:00.000,236,10975052,14565,0,1756057979,12963.173366559997,76.68952913999965,53348.328908400006 2025-08-24,17:53:01.000,236,10974958,14285,0,1756057980,12963.180102869992,76.80231522000395,53348.34288264 2025-08-24,17:53:02.000,236,10975018,14445,0,1756057981,12963.260938589992,76.88690478000353,53348.28698568 2025-08-24,17:53:03.000,236,10974956,14525,0,1756057982,12963.281147519992,76.87280652000481,53348.31493416 2025-08-24,17:53:04.000,236,10974960,14885,0,1756057983,12963.267674900002,76.85870825999882,53348.32192128001 2025-08-24,17:53:05.000,236,10975041,14725,0,1756057984,12963.388928480003,76.97854347000248,53348.33589552 2025-08-24,17:53:06.000,236,10975090,14685,0,1756057985,12963.436082649998,76.90100304000225,53348.363844 2025-08-24,17:53:07.000,236,10975021,14605,0,1756057986,12963.543863609993,76.90100304000225,53348.32192128001 2025-08-24,17:53:08.000,236,10975102,14725,0,1756057987,12963.617963019999,76.92919955999969,53348.356856880004 2025-08-24,17:53:09.000,236,10975003,14565,0,1756057988,12963.678589809999,76.91510130000097,53348.363844 2025-08-24,17:53:10.000,236,10974984,14485,0,1756057989,12963.71227135999,76.82346261000203,53348.38480536 2025-08-24,17:53:11.000,236,10974969,14285,0,1756057990,12963.719007669999,76.87280652000481,53348.41275384 2025-08-24,17:53:12.000,236,10975084,14685,0,1756057991,12963.786370769994,76.83051174000138,53348.37083112001 2025-08-24,17:53:13.000,236,10975056,14605,0,1756057992,12963.77963446,76.75297131000116,53348.30095992001 2025-08-24,17:53:14.000,236,10975094,14445,0,1756057993,12963.739216599999,76.73887305000244,53348.41275384 2025-08-24,17:53:15.000,236,10974964,14525,0,1756057994,12963.786370769994,76.80231522000395,53348.32192128001 2025-08-24,17:53:16.000,236,10974993,14805,0,1756057995,12963.77289814999,76.7811678299986,53348.328908400006 2025-08-24,17:53:17.000,236,10975015,14485,0,1756057996,12963.826788629995,76.73887305000244,53348.2939728 2025-08-24,17:53:18.000,236,10975084,14525,0,1756057997,12963.79310707999,76.73887305000244,53348.307947040004 2025-08-24,17:53:19.000,236,10974998,14645,0,1756057998,12963.846997559995,76.65428349000285,53348.356856880004 2025-08-24,17:53:20.000,236,10975026,14645,0,1756057999,12963.887415419995,76.61903783999878,53348.34986976001 2025-08-24,17:53:21.000,236,10975069,14485,0,1756058000,12963.92109697,76.66133262000221,53348.38480536 2025-08-24,17:53:22.000,236,10975014,14365,0,1756058001,12963.89415172999,76.66838175000157,53348.4337152 2025-08-24,17:53:23.000,236,10975014,14525,0,1756058002,12963.968251139995,76.56969393000327,53348.2939728 2025-08-24,17:53:24.000,236,10974971,14285,0,1756058003,12963.9413059,76.49215350000304,53348.37083112001 2025-08-24,17:53:25.000,236,10975072,14365,0,1756058004,12963.887415419995,76.57674306000263,53348.39877960001 2025-08-24,17:53:26.000,236,10974987,14645,0,1756058005,12963.82005232,76.47805524000432,53348.356856880004 2025-08-24,17:53:27.000,236,10974988,14485,0,1756058006,12963.77289814999,76.51330089000112,53348.363844 2025-08-24,17:53:28.000,236,10975109,14565,0,1756058007,12963.698798739999,76.54149740999856,53348.32192128001 2025-08-24,17:53:29.000,236,10975104,14685,0,1756058008,12963.617963019999,76.52035002000048,53348.328908400006 2025-08-24,17:53:30.000,236,10975036,14525,0,1756058009,12963.611226709989,76.58379219000199,53348.2939728 2025-08-24,17:53:31.000,236,10975051,14205,0,1756058010,12963.584281469994,76.67543088000093,53348.377818240006 2025-08-24,17:53:32.000,236,10974976,14485,0,1756058011,12963.577545159998,76.69657826999901,53348.26602432 2025-08-24,17:53:33.000,236,10975105,14365,0,1756058012,12963.678589809999,76.5978904500007,53348.24506296 2025-08-24,17:53:34.000,236,10975066,14565,0,1756058013,12963.75268921999,76.60493958000006,53348.23108872001 2025-08-24,17:53:35.000,236,10975000,14525,0,1756058014,12963.82005232,76.55559567000455,53348.2939728 2025-08-24,17:53:36.000,236,10974981,14365,0,1756058015,12963.93456958999,76.57674306000263,53348.27999856001 2025-08-24,17:53:37.000,236,10974861,14485,0,1756058016,12964.00193269,76.44985871999961,53348.27301144 2025-08-24,17:53:38.000,236,10975127,14405,0,1756058017,12964.07603209999,76.3864165499981,53348.25205008001 2025-08-24,17:53:39.000,236,10975036,14445,0,1756058018,12964.069295789996,76.27363047000108,53348.23807584 2025-08-24,17:53:40.000,236,10975001,14565,0,1756058019,12964.03561423999,76.16789352000342,53348.259037200005 2025-08-24,17:53:41.000,236,10974938,15045,0,1756058020,12964.08276841,76.1396969999987,53348.33589552 2025-08-24,17:53:42.000,236,10975109,14565,0,1756058021,12964.00193269,76.0057635300036,53348.26602432 2025-08-24,17:53:43.000,236,10975013,14565,0,1756058022,12963.89415172999,75.92822310000338,53348.31493416 2025-08-24,17:53:44.000,236,10975023,14645,0,1756058023,12963.867206489995,75.93527223000274,53348.2939728 2025-08-24,17:53:45.000,236,10974960,14565,0,1756058024,12963.75942553,75.95641962000082,53348.2939728 2025-08-24,17:53:46.000,236,10974966,14525,0,1756058025,12963.698798739999,76.0057635300036,53348.30095992001 2025-08-24,17:53:47.000,236,10975118,14485,0,1756058026,12963.698798739999,76.05510743999912,53348.210127360006 2025-08-24,17:53:48.000,236,10975052,14885,0,1756058027,12963.651644569989,76.07625483000447,53348.23807584 2025-08-24,17:53:49.000,236,10975014,14565,0,1756058028,12963.685326119994,76.11150048000127,53348.23807584 2025-08-24,17:53:50.000,236,10974977,14365,0,1756058029,12963.644908259994,76.10445135000191,53348.20314024001 2025-08-24,17:53:51.000,236,10975057,14285,0,1756058030,12963.604490399994,76.19609004000085,53348.30095992001 2025-08-24,17:53:52.000,236,10975028,14365,0,1756058031,12963.631435639989,76.252483080003,53348.259037200005 2025-08-24,17:53:53.000,236,10974975,14645,0,1756058032,12963.651644569989,76.21018829999957,53348.14724328 2025-08-24,17:53:54.000,236,10975004,14645,0,1756058033,12963.665117189994,76.26658134000172,53348.18217888001 2025-08-24,17:53:55.000,236,10975084,14725,0,1756058034,12963.638171949999,76.27363047000108,53348.161217520006 2025-08-24,17:53:56.000,236,10975124,14285,0,1756058035,12963.698798739999,76.16789352000342,53348.18217888001 2025-08-24,17:53:57.000,236,10975091,14445,0,1756058036,12963.685326119994,76.14674612999806,53348.19615312 2025-08-24,17:53:58.000,236,10975027,14725,0,1756058037,12963.725743979994,76.19609004000085,53348.15423040001 2025-08-24,17:53:59.000,236,10974946,14525,0,1756058038,12963.75268921999,76.19609004000085,53348.18217888001 2025-08-24,17:54:00.000,236,10975154,14525,0,1756058039,12963.725743979994,76.1537952600047,53348.15423040001 2025-08-24,17:54:01.000,236,10975036,14205,0,1756058040,12963.705535049994,76.08330396000383,53348.14724328 2025-08-24,17:54:02.000,236,10974942,14485,0,1756058041,12963.75942553,76.01281266000296,53348.189166000004 2025-08-24,17:54:03.000,236,10974904,14645,0,1756058042,12963.786370769994,75.91412484000466,53348.07737208 2025-08-24,17:54:04.000,236,10975086,14525,0,1756058043,12963.766161839994,75.82248614999844,53348.1192948 2025-08-24,17:54:05.000,236,10974972,14565,0,1756058044,12963.79310707999,75.74494571999821,53348.07737208 2025-08-24,17:54:06.000,236,10975052,14565,0,1756058045,12963.79310707999,75.66035615999863,53348.21711448 2025-08-24,17:54:07.000,236,10974928,14605,0,1756058046,12963.77963446,75.51937356000417,53348.07737208 2025-08-24,17:54:08.000,236,10974977,14405,0,1756058047,12963.79310707999,75.44183313000394,53348.16820464 2025-08-24,17:54:09.000,236,10975053,14525,0,1756058048,12963.766161839994,75.31494879000093,53348.13326904001 2025-08-24,17:54:10.000,236,10975004,14645,0,1756058049,12963.73248028999,75.31494879000093,53348.14724328 2025-08-24,17:54:11.000,236,10975050,14365,0,1756058050,12963.644908259994,75.2374083600007,53348.140256160004 2025-08-24,17:54:12.000,236,10975015,14285,0,1756058051,12963.644908259994,75.16691705999983,53348.21711448 2025-08-24,17:54:13.000,236,10975040,14365,0,1756058052,12963.543863609993,75.2021627100039,53348.05641072 2025-08-24,17:54:14.000,236,10974962,14205,0,1756058053,12963.537127299998,75.15986793000047,53348.09833344 2025-08-24,17:54:15.000,236,10975081,14325,0,1756058054,12963.402401099993,75.21626097000262,53348.02846224 2025-08-24,17:54:16.000,236,10975003,14645,0,1756058055,12963.341774309993,75.2374083600007,53348.08435920001 2025-08-24,17:54:17.000,236,10975079,14565,0,1756058056,12963.159893939992,75.23035923000134,53348.00750088 2025-08-24,17:54:18.000,236,10975005,14205,0,1756058057,12963.126212390001,75.26560487999814,53348.00750088 2025-08-24,17:54:19.000,236,10974986,14485,0,1756058058,12962.971277259996,75.25855574999878,53348.02846224 2025-08-24,17:54:20.000,236,10975046,14565,0,1756058059,12962.96454095,75.32199792000029,53347.96557816001 2025-08-24,17:54:21.000,236,10975159,14165,0,1756058060,12962.87696891999,75.34314530999836,53347.98653952001 2025-08-24,17:54:22.000,236,10975074,14285,0,1756058061,12962.76245165,75.4488822600033,53347.98653952001 2025-08-24,17:54:23.000,236,10975044,14605,0,1756058062,12962.789396889995,75.5475700800016,53348.00750088 2025-08-24,17:54:24.000,236,10974986,14485,0,1756058063,12962.76245165,75.64625789999991,53347.9795524 2025-08-24,17:54:25.000,236,10974989,14485,0,1756058064,12962.789396889995,75.72379833000014,53347.874745600006 2025-08-24,17:54:26.000,236,10974981,14365,0,1756058065,12962.829814749995,75.86478093000187,53347.9795524 2025-08-24,17:54:27.000,236,10974960,14365,0,1756058066,12962.8634963,75.97051787999953,53347.90269408 2025-08-24,17:54:28.000,236,10975044,14445,0,1756058067,12962.96454095,76.01281266000296,53347.88173272 2025-08-24,17:54:29.000,236,10975106,14565,0,1756058068,12962.94433202,76.17494265000278,53347.86077136 2025-08-24,17:54:30.000,236,10975042,14405,0,1756058069,12963.052112979996,76.16084439000406,53347.95160392 2025-08-24,17:54:31.000,236,10974997,14365,0,1756058070,12963.092530839996,76.20313917000021,53347.93064256 2025-08-24,17:54:32.000,236,10974992,14525,0,1756058071,12963.079058219992,76.1890409100015,53347.9096812 2025-08-24,17:54:33.000,236,10975022,14525,0,1756058072,12963.065585600001,76.23838482000428,53347.853784240004 2025-08-24,17:54:34.000,236,10974981,14685,0,1756058073,12963.031904049996,76.1396969999987,53347.81186152 2025-08-24,17:54:35.000,236,10975092,14485,0,1756058074,12963.038640359991,76.18199178000214,53347.86775848001 2025-08-24,17:54:36.000,236,10975000,14485,0,1756058075,12963.011695119996,76.08330396000383,53347.90269408 2025-08-24,17:54:37.000,236,10974964,14485,0,1756058076,12962.957804639991,76.05510743999912,53347.91666832001 2025-08-24,17:54:38.000,236,10974994,14405,0,1756058077,12962.910650469996,76.06215656999848,53347.84679712001 2025-08-24,17:54:39.000,236,10975057,14525,0,1756058078,12962.83655105999,75.99871440000425,53347.853784240004 2025-08-24,17:54:40.000,236,10975085,14485,0,1756058079,12962.77592426999,75.89297744999931,53347.79090016 2025-08-24,17:54:41.000,236,10975076,14565,0,1756058080,12962.748979029995,75.99166527000489,53347.76295168 2025-08-24,17:54:42.000,236,10975040,14245,0,1756058081,12962.60078021,75.90002657999867,53347.79090016 2025-08-24,17:54:43.000,236,10975040,14525,0,1756058082,12962.526680799994,75.94937049000146,53347.81186152 2025-08-24,17:54:44.000,236,10974986,14605,0,1756058083,12962.412163529989,75.98461613999825,53347.77692592001 2025-08-24,17:54:45.000,236,10974990,14565,0,1756058084,12962.338064119998,75.9775670099989,53347.7699388 2025-08-24,17:54:46.000,236,10975050,14645,0,1756058085,12962.250492089988,75.98461613999825,53347.755964560005 2025-08-24,17:54:47.000,236,10974969,14405,0,1756058086,12962.284173639993,76.07625483000447,53347.707054720006 2025-08-24,17:54:48.000,236,10974979,14205,0,1756058087,12962.257228399998,76.09035309000319,53347.69308048 2025-08-24,17:54:49.000,236,10975085,14525,0,1756058088,12962.250492089988,76.10445135000191,53347.72801608001 2025-08-24,17:54:50.000,236,10975033,14565,0,1756058089,12962.230283159988,76.02691092000168,53347.67910624001 2025-08-24,17:54:51.000,236,10974985,14605,0,1756058090,12962.250492089988,76.05510743999912,53347.69308048 2025-08-24,17:54:52.000,236,10975084,14525,0,1756058091,12962.284173639993,75.94937049000146,53347.74199032 2025-08-24,17:54:53.000,236,10974979,14445,0,1756058092,12962.284173639993,75.94937049000146,53347.686093360004 2025-08-24,17:54:54.000,236,10974956,14445,0,1756058093,12962.344800429993,75.88592831999995,53347.58128656001 2025-08-24,17:54:55.000,236,10975062,14445,0,1756058094,12962.358273049998,75.87887919000059,53347.5952608 2025-08-24,17:54:56.000,236,10975139,14645,0,1756058095,12962.311118879988,75.90707570999803,53347.56731232 2025-08-24,17:54:57.000,236,10975061,14565,0,1756058096,12962.290909949988,75.85068267000315,53347.63019640001 2025-08-24,17:54:58.000,236,10975004,14365,0,1756058097,12962.338064119998,75.85068267000315,53347.637183520004 2025-08-24,17:54:59.000,236,10975082,14365,0,1756058098,12962.277437329998,75.8436335400038,53347.55333808 2025-08-24,17:55:00.000,236,10975015,14485,0,1756058099,12962.257228399998,75.82248614999844,53347.5253896 2025-08-24,17:55:01.000,236,10975027,14685,0,1756058100,12962.304382569993,75.75904398000421,53347.53237672001 2025-08-24,17:55:02.000,236,10975137,14405,0,1756058101,12962.243755779993,75.62511051000183,53347.518402480004 2025-08-24,17:55:03.000,236,10975020,14685,0,1756058102,12962.203337919993,75.63215964000119,53347.518402480004 2025-08-24,17:55:04.000,236,10974951,14365,0,1756058103,12962.122502199993,75.56871746999968,53347.49744112 2025-08-24,17:55:05.000,236,10974994,14405,0,1756058104,12962.021457549992,75.50527529999817,53347.56032520001 2025-08-24,17:55:06.000,236,10975051,14325,0,1756058105,12962.028193860002,75.52642269000353,53347.39962144 2025-08-24,17:55:07.000,236,10975039,14525,0,1756058106,12961.866522420001,75.46298052000202,53347.37866008 2025-08-24,17:55:08.000,236,10974951,14525,0,1756058107,12961.859786109992,75.43478400000458,53347.40660856 2025-08-24,17:55:09.000,236,10975007,14525,0,1756058108,12961.832840869996,75.4488822600033,53347.490454000006 2025-08-24,17:55:10.000,236,10974964,14525,0,1756058109,12961.772214079996,75.39248922000115,53347.41359568001 2025-08-24,17:55:11.000,236,10975020,14525,0,1756058110,12961.785686700001,75.336096179999,53347.40660856 2025-08-24,17:55:12.000,236,10975042,14565,0,1756058111,12961.74526884,75.42068573999859,53347.3856472 2025-08-24,17:55:13.000,236,10974964,14565,0,1756058112,12961.758741459991,75.4488822600033,53347.44154416001 2025-08-24,17:55:14.000,236,10975088,14325,0,1756058113,12961.758741459991,75.39953835000051,53347.420582800005 2025-08-24,17:55:15.000,236,10974992,14645,0,1756058114,12961.792423009996,75.43478400000458,53347.42756992 2025-08-24,17:55:16.000,236,10974998,14605,0,1756058115,12961.812631939996,75.50527529999817,53347.33673736 2025-08-24,17:55:17.000,236,10974978,14485,0,1756058116,12961.927149210002,75.42773486999795,53347.36468584001 2025-08-24,17:55:18.000,236,10974892,14445,0,1756058117,12961.947358140002,75.42773486999795,53347.29481464001 2025-08-24,17:55:19.000,236,10974908,14565,0,1756058118,12961.974303379997,75.4488822600033,53347.301801760004 2025-08-24,17:55:20.000,236,10974979,14565,0,1756058119,12961.913676589997,75.4488822600033,53347.42756992 2025-08-24,17:55:21.000,236,10974886,14565,0,1756058120,12961.947358140002,75.41363660999923,53347.32975024 2025-08-24,17:55:22.000,236,10975098,14365,0,1756058121,12961.873258729996,75.31494879000093,53347.322763120006 2025-08-24,17:55:23.000,236,10974950,14485,0,1756058122,12961.913676589997,75.23035923000134,53347.33673736 2025-08-24,17:55:24.000,236,10974997,14645,0,1756058123,12961.879995039992,75.26560487999814,53347.24590480001 2025-08-24,17:55:25.000,236,10974955,14565,0,1756058124,12961.758741459991,75.24445749000006,53347.12013664 2025-08-24,17:55:26.000,236,10974912,14485,0,1756058125,12961.76547777,75.2021627100039,53347.23891768 2025-08-24,17:55:27.000,236,10975008,14205,0,1756058126,12961.826104560001,75.20921184000326,53347.155072240006 2025-08-24,17:55:28.000,236,10974991,14485,0,1756058127,12961.778950389991,75.21626097000262,53347.085201040005 2025-08-24,17:55:29.000,236,10975073,14525,0,1756058128,12961.72505991,75.15986793000047,53347.26686616 2025-08-24,17:55:30.000,236,10975063,14525,0,1756058129,12961.711587289996,75.16691705999983,53347.16205936 2025-08-24,17:55:31.000,236,10974969,14485,0,1756058130,12961.70485098,75.15986793000047,53347.19000784 2025-08-24,17:55:32.000,236,10975003,14525,0,1756058131,12961.62401526,75.14576967000176,53347.12013664 2025-08-24,17:55:33.000,236,10974980,14525,0,1756058132,12961.57686108999,75.16691705999983,53347.134110880004 2025-08-24,17:55:34.000,236,10975080,14725,0,1756058133,12961.54317954,75.17396618999919,53347.12712376001 2025-08-24,17:55:35.000,236,10974916,14645,0,1756058134,12961.50276168,75.18101531999855,53347.16205936 2025-08-24,17:55:36.000,236,10974927,14845,0,1756058135,12961.44213489,75.12462228000368,53347.16205936 2025-08-24,17:55:37.000,236,10974999,14245,0,1756058136,12961.37477178999,75.1387205400024,53347.14808512001 2025-08-24,17:55:38.000,236,10975106,14405,0,1756058137,12961.41518964999,75.17396618999919,53347.0712268 2025-08-24,17:55:39.000,236,10975025,14565,0,1756058138,12961.39498071999,75.23035923000134,53347.05725256001 2025-08-24,17:55:40.000,236,10975029,14525,0,1756058139,12961.260254519999,75.2374083600007,53347.155072240006 2025-08-24,17:55:41.000,236,10974903,14405,0,1756058140,12961.300672379999,75.2374083600007,53347.05725256001 2025-08-24,17:55:42.000,236,10975028,14485,0,1756058141,12961.186155109994,75.21626097000262,53346.987381360006 2025-08-24,17:55:43.000,236,10974968,14445,0,1756058142,12961.186155109994,75.29380140000285,53346.95943288001 2025-08-24,17:55:44.000,236,10974966,14365,0,1756058143,12961.226572969994,75.2021627100039,53347.085201040005 2025-08-24,17:55:45.000,236,10975072,14485,0,1756058144,12961.165946179994,75.2374083600007,53346.88257456 2025-08-24,17:55:46.000,236,10975063,14485,0,1756058145,12961.179418799999,75.25150661999942,53346.8965488 2025-08-24,17:55:47.000,236,10974981,14565,0,1756058146,12961.172682489989,75.19511358000454,53346.84065184001 2025-08-24,17:55:48.000,236,10975056,14245,0,1756058147,12961.139000939998,75.15986793000047,53346.917510160005 2025-08-24,17:55:49.000,236,10975021,14445,0,1756058148,12961.172682489989,75.11757315000432,53346.81270336001 2025-08-24,17:55:50.000,236,10974932,14565,0,1756058149,12961.105319389993,75.15986793000047,53346.78475488 2025-08-24,17:55:51.000,236,10974962,14365,0,1756058150,12961.105319389993,75.15986793000047,53346.74283216001 2025-08-24,17:55:52.000,236,10974855,14605,0,1756058151,12961.125528319993,75.11757315000432,53346.8266776 2025-08-24,17:55:53.000,236,10975041,14485,0,1756058152,12961.058165219998,75.18101531999855,53346.79174200001 2025-08-24,17:55:54.000,236,10975054,14365,0,1756058153,12961.064901529993,75.19511358000454,53346.80571624 2025-08-24,17:55:55.000,236,10974947,14685,0,1756058154,12961.004274739993,75.17396618999919,53346.80571624 2025-08-24,17:55:56.000,236,10975018,14525,0,1756058155,12960.903230089993,75.13167141000304,53346.78475488 2025-08-24,17:55:57.000,236,10974972,14685,0,1756058156,12960.876284849997,75.22331010000198,53346.70789656 2025-08-24,17:55:58.000,236,10974951,14405,0,1756058157,12960.835866989997,75.28675227000349,53346.700909440005 2025-08-24,17:55:59.000,236,10974923,14445,0,1756058158,12960.775240199997,75.29380140000285,53346.6869352 2025-08-24,17:56:00.000,236,10974947,14525,0,1756058159,12960.707877100001,75.31494879000093,53346.749819280005 2025-08-24,17:56:01.000,236,10974959,14805,0,1756058160,12960.660722929992,75.32904704999964,53346.65898672 2025-08-24,17:56:02.000,236,10974969,14605,0,1756058161,12960.613568759996,75.47707878000074,53346.71488368 2025-08-24,17:56:03.000,236,10975024,14605,0,1756058162,12960.552941969996,75.4488822600033,53346.8266776 2025-08-24,17:56:04.000,236,10975020,14485,0,1756058163,12960.532733039996,75.46298052000202,53346.73584504 2025-08-24,17:56:05.000,236,10975059,14525,0,1756058164,12960.52599673,75.45593139000266,53346.64501248001 2025-08-24,17:56:06.000,236,10974878,14525,0,1756058165,12960.44516101,75.47707878000074,53346.70789656 2025-08-24,17:56:07.000,236,10974996,14405,0,1756058166,12960.371061599995,75.50527529999817,53346.70789656 2025-08-24,17:56:08.000,236,10975002,14445,0,1756058167,12960.310434809995,75.56871746999968,53346.69392232001 2025-08-24,17:56:09.000,236,10975028,14525,0,1756058168,12960.270016949995,75.63215964000119,53346.64501248001 2025-08-24,17:56:10.000,236,10975065,14245,0,1756058169,12960.189181229995,75.60396312000375,53346.617064 2025-08-24,17:56:11.000,236,10975041,14645,0,1756058170,12960.13529074999,75.72379833000014,53346.56116704 2025-08-24,17:56:12.000,236,10974994,14485,0,1756058171,12960.088136579994,75.72379833000014,53346.58911552 2025-08-24,17:56:13.000,236,10974976,14725,0,1756058172,12960.11508181999,75.8295352799978,53346.631038240004 2025-08-24,17:56:14.000,236,10974943,14485,0,1756058173,12960.067927649994,75.78724050000164,53346.617064 2025-08-24,17:56:15.000,236,10975147,14285,0,1756058174,12960.03424609999,75.7308474599995,53346.631038240004 2025-08-24,17:56:16.000,236,10975018,14485,0,1756058175,12960.007300859994,75.75904398000421,53346.59610264 2025-08-24,17:56:17.000,236,10974911,14245,0,1756058176,12959.953410379989,75.70265094000206,53346.60308976001 2025-08-24,17:56:18.000,236,10975050,14565,0,1756058177,12959.886047279993,75.66035615999863,53346.51924432 2025-08-24,17:56:19.000,236,10975024,14565,0,1756058178,12959.778266319998,75.74494571999821,53346.47732160001 2025-08-24,17:56:20.000,236,10974975,14445,0,1756058179,12959.724375839993,75.67445442000462,53346.56815416 2025-08-24,17:56:21.000,236,10974964,14605,0,1756058180,12959.663749049992,75.62511051000183,53346.49129584 2025-08-24,17:56:22.000,236,10974985,14605,0,1756058181,12959.596385949997,75.56871746999968,53346.47732160001 2025-08-24,17:56:23.000,236,10974991,14445,0,1756058182,12959.414505579996,75.55461921000096,53346.47732160001 2025-08-24,17:56:24.000,236,10974979,14365,0,1756058183,12959.333669859996,75.49822616999882,53346.40046328 2025-08-24,17:56:25.000,236,10974939,14485,0,1756058184,12959.23936151999,75.51232443000481,53346.38648904001 2025-08-24,17:56:26.000,236,10974956,14885,0,1756058185,12959.15852579999,75.51937356000417,53346.35155344 2025-08-24,17:56:27.000,236,10975020,14725,0,1756058186,12959.10463532,75.53347182000289,53346.365527680005 2025-08-24,17:56:28.000,236,10975045,14645,0,1756058187,12958.89580970999,75.61101225000311,53346.22578528 2025-08-24,17:56:29.000,236,10975008,14565,0,1756058188,12958.868864469994,75.52642269000353,53346.23975952001 2025-08-24,17:56:30.000,236,10974991,14365,0,1756058189,12958.83518291999,75.60396312000375,53346.3026436 2025-08-24,17:56:31.000,236,10974959,14445,0,1756058190,12958.747610889994,75.58986485999776,53346.22578528 2025-08-24,17:56:32.000,236,10975042,14725,0,1756058191,12958.626357309993,75.65330702999927,53346.3026436 2025-08-24,17:56:33.000,236,10975001,14565,0,1756058192,12958.612884689988,75.63215964000119,53346.21879816001 2025-08-24,17:56:34.000,236,10974969,14725,0,1756058193,12958.451213250002,75.66740528999799,53346.176875440004 2025-08-24,17:56:35.000,236,10975058,14405,0,1756058194,12958.343432289992,75.67445442000462,53346.127965600004 2025-08-24,17:56:36.000,236,10975082,14565,0,1756058195,12958.262596569992,75.66035615999863,53346.16988832001 2025-08-24,17:56:37.000,236,10974934,14565,0,1756058196,12958.201969779991,75.58986485999776,53346.127965600004 2025-08-24,17:56:38.000,236,10975028,14365,0,1756058197,12958.073979889996,75.68150355000398,53346.14193984001 2025-08-24,17:56:39.000,236,10974976,14445,0,1756058198,12958.00661679,75.68855268000334,53346.18386256 2025-08-24,17:56:40.000,236,10975040,14525,0,1756058199,12957.86515428,75.7308474599995,53346.10001712001 2025-08-24,17:56:41.000,236,10975032,14645,0,1756058200,12957.79779117999,75.65330702999927,53346.12097848001 2025-08-24,17:56:42.000,236,10974920,14565,0,1756058201,12957.649592359994,75.80133876000036,53346.10001712001 2025-08-24,17:56:43.000,236,10974933,14565,0,1756058202,12957.629383429994,75.87887919000059,53346.030145920005 2025-08-24,17:56:44.000,236,10975045,14605,0,1756058203,12957.528338779994,75.96346875000017,53346.06508152 2025-08-24,17:56:45.000,236,10974982,14565,0,1756058204,12957.501393539998,75.99166527000489,53346.030145920005 2025-08-24,17:56:46.000,236,10974956,14565,0,1756058205,12957.447503059993,75.98461613999825,53346.03713304 2025-08-24,17:56:47.000,236,10975093,14605,0,1756058206,12957.346458409993,76.08330396000383,53345.94630048 2025-08-24,17:56:48.000,236,10974971,14685,0,1756058207,12957.299304239998,76.06215656999848,53345.87642928 2025-08-24,17:56:49.000,236,10975060,14605,0,1756058208,12957.272359000002,76.05510743999912,53345.862455040005 2025-08-24,17:56:50.000,236,10975056,14525,0,1756058209,12957.258886379997,76.09740222000255,53345.87642928 2025-08-24,17:56:51.000,236,10975002,14485,0,1756058210,12957.198259589997,76.09035309000319,53345.86944216 2025-08-24,17:56:52.000,236,10974976,14565,0,1756058211,12957.137632799997,76.04805830999976,53345.757648239996 2025-08-24,17:56:53.000,236,10975034,14725,0,1756058212,12957.130896490002,76.04805830999976,53345.82053232 2025-08-24,17:56:54.000,236,10975030,14405,0,1756058213,12957.036588149997,76.03396005000104,53345.79957096 2025-08-24,17:56:55.000,236,10974947,14565,0,1756058214,12957.009642910001,76.03396005000104,53345.77162248 2025-08-24,17:56:56.000,236,10974922,14485,0,1756058215,12956.895125639996,76.01986179000232,53345.84149368 2025-08-24,17:56:57.000,236,10975035,14405,0,1756058216,12956.84123515999,75.97051787999953,53345.694764160005 2025-08-24,17:56:58.000,236,10974999,14325,0,1756058217,12956.74692682,76.01986179000232,53345.792583840004 2025-08-24,17:56:59.000,236,10974898,14285,0,1756058218,12956.693036339995,76.01986179000232,53345.73668688001 2025-08-24,17:57:00.000,236,10975041,14445,0,1756058219,12956.60546431,75.98461613999825,53345.63188008 2025-08-24,17:57:01.000,236,10975051,14525,0,1756058220,12956.59872799999,75.95641962000082,53345.6039316 2025-08-24,17:57:02.000,236,10974946,14205,0,1756058221,12956.47747441999,75.94937049000146,53345.58297024 2025-08-24,17:57:03.000,236,10974882,14445,0,1756058222,12956.43705655999,75.92117397000402,53345.56899600001 2025-08-24,17:57:04.000,236,10974975,14725,0,1756058223,12956.362957149999,75.90707570999803,53345.527073280005 2025-08-24,17:57:05.000,236,10974958,14525,0,1756058224,12956.329275599994,75.81543701999908,53345.50611192 2025-08-24,17:57:06.000,236,10974985,14725,0,1756058225,12956.282121429998,75.80838788999972,53345.408292240005 2025-08-24,17:57:07.000,236,10974996,14485,0,1756058226,12956.181076779998,75.77314224000293,53345.40130512001 2025-08-24,17:57:08.000,236,10974930,14685,0,1756058227,12956.147395229993,75.72379833000014,53345.38034376001 2025-08-24,17:57:09.000,236,10974975,14445,0,1756058228,12956.113713680003,75.80838788999972,53345.26854984 2025-08-24,17:57:10.000,236,10974991,14445,0,1756058229,12956.026141649992,75.76609311000357,53345.30348544001 2025-08-24,17:57:11.000,236,10975070,14325,0,1756058230,12956.032877960002,75.73789658999885,53345.26854984 2025-08-24,17:57:12.000,236,10974980,14565,0,1756058231,12956.026141649992,75.66035615999863,53345.240601360005 2025-08-24,17:57:13.000,236,10975077,14645,0,1756058232,12956.005932719992,75.65330702999927,53345.191691520005 2025-08-24,17:57:14.000,236,10975063,14565,0,1756058233,12956.059823199997,75.68855268000334,53345.13579456001 2025-08-24,17:57:15.000,236,10974917,14605,0,1756058234,12955.965514859992,75.64625789999991,53345.15675592 2025-08-24,17:57:16.000,236,10974973,14605,0,1756058235,12955.911624380002,75.56871746999968,53345.01701352001 2025-08-24,17:57:17.000,236,10974984,14485,0,1756058236,12955.877942829997,75.58986485999776,53345.086884719996 2025-08-24,17:57:18.000,236,10974933,14365,0,1756058237,12955.877942829997,75.54052095000225,53345.121820320004 2025-08-24,17:57:19.000,236,10975030,14485,0,1756058238,12955.797107109996,75.54052095000225,53345.04496200001 2025-08-24,17:57:20.000,236,10975060,14285,0,1756058239,12955.743216629991,75.57576659999904,53345.03098776 2025-08-24,17:57:21.000,236,10975047,14645,0,1756058240,12955.716271389996,75.62511051000183,53345.03797488 2025-08-24,17:57:22.000,236,10975041,14405,0,1756058241,12955.60849043,75.7308474599995,53344.98906504 2025-08-24,17:57:23.000,236,10974954,14445,0,1756058242,12955.534391019995,75.78019137000229,53344.89823248001 2025-08-24,17:57:24.000,236,10975062,14565,0,1756058243,12955.46702792,75.81543701999908,53344.86329688 2025-08-24,17:57:25.000,236,10975004,14605,0,1756058244,12955.46029160999,75.99166527000489,53344.89823248001 2025-08-24,17:57:26.000,236,10975056,14445,0,1756058245,12955.473764229995,76.12559873999999,53344.89124536 2025-08-24,17:57:27.000,236,10974943,14605,0,1756058246,12955.50744578,76.21018829999957,53344.82137416 2025-08-24,17:57:28.000,236,10974987,14365,0,1756058247,12955.60175411999,76.28067960000044,53344.79342568 2025-08-24,17:57:29.000,236,10974880,14365,0,1756058248,12955.743216629991,76.40756394000346,53344.82836128001 2025-08-24,17:57:30.000,236,10974988,14725,0,1756058249,12955.898151759997,76.50625176000176,53344.79342568 2025-08-24,17:57:31.000,236,10975126,14805,0,1756058250,12955.965514859992,76.52739914999984,53344.84233552 2025-08-24,17:57:32.000,236,10975053,14525,0,1756058251,12956.154131539988,76.61198870999942,53344.8353484 2025-08-24,17:57:33.000,236,10974969,14565,0,1756058252,12956.255176189989,76.72477479000372,53344.82836128001 2025-08-24,17:57:34.000,236,10975090,14325,0,1756058253,12956.275385119989,76.70362739999837,53344.81438704 2025-08-24,17:57:35.000,236,10974996,14405,0,1756058254,12956.309066669994,76.64018523000414,53344.79342568 2025-08-24,17:57:36.000,236,10975011,14485,0,1756058255,12956.369693459994,76.67543088000093,53344.8353484 2025-08-24,17:57:37.000,236,10975031,14525,0,1756058256,12956.410111319994,76.55559567000455,53344.870284 2025-08-24,17:57:38.000,236,10974968,14565,0,1756058257,12956.336011909989,76.61903783999878,53344.87727112001 2025-08-24,17:57:39.000,236,10975001,14405,0,1756058258,12956.376429769989,76.64018523000414,53344.81438704 2025-08-24,17:57:40.000,236,10975026,14645,0,1756058259,12956.329275599994,76.66838175000157,53344.84233552 2025-08-24,17:57:41.000,236,10975008,14605,0,1756058260,12956.336011909989,76.66838175000157,53344.66765752 2025-08-24,17:57:42.000,236,10975119,14525,0,1756058261,12956.336011909989,76.7459221800018,53344.856309760005 2025-08-24,17:57:43.000,236,10975017,14485,0,1756058262,12956.369693459994,76.86575738999818,53344.7654772 2025-08-24,17:57:44.000,236,10975060,14765,0,1756058263,12956.41684762999,76.87985565000417,53344.80041280001 2025-08-24,17:57:45.000,236,10975080,14525,0,1756058264,12956.41684762999,77.00673998999991,53344.786438560004 2025-08-24,17:57:46.000,236,10974963,14365,0,1756058265,12956.50441966,77.03493651000463,53344.75849008001 2025-08-24,17:57:47.000,236,10975012,14325,0,1756058266,12956.591991689995,77.07723129000078,53344.79342568 2025-08-24,17:57:48.000,236,10974965,14205,0,1756058267,12956.58525538,77.10542780999822,53344.75849008001 2025-08-24,17:57:49.000,236,10975010,14645,0,1756058268,12956.652618479995,77.10542780999822,53344.70958024001 2025-08-24,17:57:50.000,236,10975076,14565,0,1756058269,12956.733454199995,77.15477172000101,53344.71656736 2025-08-24,17:57:51.000,236,10975034,14405,0,1756058270,12956.78060836999,77.18296823999844,53344.67464464 2025-08-24,17:57:52.000,236,10975029,14445,0,1756058271,12956.82102622999,77.28870519000338,53344.79342568 2025-08-24,17:57:53.000,236,10974974,14565,0,1756058272,12956.928807190001,77.31690171000082,53344.74451584 2025-08-24,17:57:54.000,236,10975017,14565,0,1756058273,12957.002906599992,77.35214736000489,53344.79342568 2025-08-24,17:57:55.000,236,10974955,14245,0,1756058274,12957.029851840001,77.50722821999807,53344.807399920006 2025-08-24,17:57:56.000,236,10974992,14565,0,1756058275,12957.110687560002,77.57067038999958,53344.7654772 2025-08-24,17:57:57.000,236,10975058,14325,0,1756058276,12957.178050659997,77.50722821999807,53344.70958024001 2025-08-24,17:57:58.000,236,10974934,14485,0,1756058277,12957.238677449997,77.71165299000131,53344.856309760005 2025-08-24,17:57:59.000,236,10975041,14605,0,1756058278,12957.198259589997,77.7609969000041,53344.870284 2025-08-24,17:58:00.000,236,10974937,14525,0,1756058279,12957.218468519997,77.8596847200024,53344.84932264001 2025-08-24,17:58:01.000,236,10974973,14365,0,1756058280,12957.198259589997,77.8949303699992,53344.82137416 2025-08-24,17:58:02.000,236,10975089,14525,0,1756058281,12957.124160179992,77.88083211000048,53344.88425824 2025-08-24,17:58:03.000,236,10974978,14565,0,1756058282,12957.164578039992,77.97247079999943,53344.92618096001 2025-08-24,17:58:04.000,236,10975006,14405,0,1756058283,12957.218468519997,77.93722515000263,53344.856309760005 2025-08-24,17:58:05.000,236,10975024,14405,0,1756058284,12957.252150070002,77.92312689000391,53344.84233552 2025-08-24,17:58:06.000,236,10975124,14485,0,1756058285,12957.238677449997,77.93017602000327,53344.89124536 2025-08-24,17:58:07.000,236,10975034,14365,0,1756058286,12957.366667339993,77.90197949999856,53344.91220672 2025-08-24,17:58:08.000,236,10975026,14485,0,1756058287,12957.366667339993,77.8596847200024,53344.99605216001 2025-08-24,17:58:09.000,236,10974939,14325,0,1756058288,12957.454239369988,77.87378298000112,53344.89124536 2025-08-24,17:58:10.000,236,10975056,14365,0,1756058289,12957.562020329999,77.91607776000455,53344.89124536 2025-08-24,17:58:11.000,236,10975053,14405,0,1756058290,12957.622647119999,77.95837254000071,53344.919193839996 2025-08-24,17:58:12.000,236,10975032,14685,0,1756058291,12957.71695545999,77.94427428000199,53344.975090800006 2025-08-24,17:58:13.000,236,10975047,14445,0,1756058292,12957.791054869995,77.93017602000327,53345.00303928 2025-08-24,17:58:14.000,236,10975006,14805,0,1756058293,12957.912308449995,77.93722515000263,53345.00303928 2025-08-24,17:58:15.000,236,10975013,14445,0,1756058294,12957.99988047999,77.88788123999984,53345.024000640005 2025-08-24,17:58:16.000,236,10975092,14565,0,1756058295,12958.073979889996,77.78919342000154,53345.09387184001 2025-08-24,17:58:17.000,236,10975071,14525,0,1756058296,12958.168288230001,77.75394777000474,53345.12880744 2025-08-24,17:58:18.000,236,10974979,14485,0,1756058297,12958.188497160001,77.64116169000044,53345.0798976 2025-08-24,17:58:19.000,236,10975032,14485,0,1756058298,12958.282805499992,77.65525994999916,53345.05194912 2025-08-24,17:58:20.000,236,10974944,14365,0,1756058299,12958.370377530002,77.69050560000323,53345.10784608 2025-08-24,17:58:21.000,236,10975007,14485,0,1756058300,12958.370377530002,77.48608082999999,53345.17771728 2025-08-24,17:58:22.000,236,10974918,14365,0,1756058301,12958.363641219992,77.52837561000342,53345.191691520005 2025-08-24,17:58:23.000,236,10974891,14325,0,1756058302,12958.457949559997,77.55657213000086,53345.254575599996 2025-08-24,17:58:24.000,236,10974929,14445,0,1756058303,12958.410795390002,77.46493344000191,53345.19867864 2025-08-24,17:58:25.000,236,10975039,14605,0,1756058304,12958.404059079992,77.37329475000297,53345.254575599996 2025-08-24,17:58:26.000,236,10975079,14725,0,1756058305,12958.525312659993,77.45788431000256,53345.240601360005 2025-08-24,17:58:27.000,236,10975053,14405,0,1756058306,12958.565730519993,77.35919649000425,53345.254575599996 2025-08-24,17:58:28.000,236,10974909,14405,0,1756058307,12958.585939449993,77.38739301000169,53345.21265288001 2025-08-24,17:58:29.000,236,10974901,14325,0,1756058308,12958.673511479989,77.35214736000489,53345.33842104 2025-08-24,17:58:30.000,236,10975010,14725,0,1756058309,12958.794765059989,77.42263865999848,53345.310472560006 2025-08-24,17:58:31.000,236,10975106,14405,0,1756058310,12958.788028749994,77.37329475000297,53345.359382400005 2025-08-24,17:58:32.000,236,10975022,14565,0,1756058311,12958.96317281,77.38739301000169,53345.240601360005 2025-08-24,17:58:33.000,236,10975089,14565,0,1756058312,12959.03727221999,77.31690171000082,53345.33143392001 2025-08-24,17:58:34.000,236,10974966,14565,0,1756058313,12959.10463532,77.35214736000489,53345.33143392001 2025-08-24,17:58:35.000,236,10975024,14725,0,1756058314,12959.10463532,77.30985258000146,53345.34540816 2025-08-24,17:58:36.000,236,10974882,14525,0,1756058315,12959.23936151999,77.33099996999954,53345.35239528001 2025-08-24,17:58:37.000,236,10975077,14725,0,1756058316,12959.19894365999,77.28165606000402,53345.38034376001 2025-08-24,17:58:38.000,236,10975030,14445,0,1756058317,12959.23936151999,77.23231215000123,53345.408292240005 2025-08-24,17:58:39.000,236,10975070,14365,0,1756058318,12959.26630676,77.16182085000037,53345.38733088 2025-08-24,17:58:40.000,236,10974991,14485,0,1756058319,12959.30672462,77.11247694000485,53345.43624072 2025-08-24,17:58:41.000,236,10975014,14605,0,1756058320,12959.333669859996,77.01378911999927,53345.457202080004 2025-08-24,17:58:42.000,236,10974960,14565,0,1756058321,12959.320197239991,76.90805217000161,53345.42925360001 2025-08-24,17:58:43.000,236,10974910,14485,0,1756058322,12959.374087719996,76.85870825999882,53345.42925360001 2025-08-24,17:58:44.000,236,10974904,14365,0,1756058323,12959.353878789996,76.8446100000001,53345.52008616001 2025-08-24,17:58:45.000,236,10975022,14205,0,1756058324,12959.468396060001,76.83051174000138,53345.48515056 2025-08-24,17:58:46.000,236,10975097,14485,0,1756058325,12959.576177019997,76.87985565000417,53345.48515056 2025-08-24,17:58:47.000,236,10974946,14365,0,1756058326,12959.623331189992,76.83051174000138,53345.5340604 2025-08-24,17:58:48.000,236,10974946,14365,0,1756058327,12959.670485360002,76.90100304000225,53345.589957359996 2025-08-24,17:58:49.000,236,10975010,14525,0,1756058328,12959.690694290002,76.82346261000203,53345.58297024 2025-08-24,17:58:50.000,236,10974916,14405,0,1756058329,12959.845629419993,76.82346261000203,53345.65284144 2025-08-24,17:58:51.000,236,10974970,14565,0,1756058330,12959.825420489993,76.78821695999795,53345.68777704001 2025-08-24,17:58:52.000,236,10975106,14405,0,1756058331,12959.892783589989,76.76706956999988,53345.65982856 2025-08-24,17:58:53.000,236,10975037,14725,0,1756058332,12959.960146689999,76.59084132000135,53345.66681568001 2025-08-24,17:58:54.000,236,10975103,14405,0,1756058333,12959.892783589989,76.47805524000432,53345.624892960004 2025-08-24,17:58:55.000,236,10975091,14605,0,1756058334,12959.939937759998,76.36526916000003,53345.68078992 2025-08-24,17:58:56.000,236,10975185,14885,0,1756058335,12960.000564549999,76.32297438000387,53345.79957096 2025-08-24,17:58:57.000,236,10974987,14445,0,1756058336,12959.980355619999,76.16789352000342,53345.72969976 2025-08-24,17:58:58.000,236,10974997,14605,0,1756058337,12959.987091929994,76.12559873999999,53345.78559672001 2025-08-24,17:58:59.000,236,10975037,14525,0,1756058338,12960.007300859994,76.04805830999976,53345.82751944 2025-08-24,17:59:00.000,236,10974980,14525,0,1756058339,12960.007300859994,75.87887919000059,53345.7786096 2025-08-24,17:59:01.000,236,10974925,14525,0,1756058340,12959.987091929994,75.95641962000082,53345.80655808001 2025-08-24,17:59:02.000,236,10975013,14725,0,1756058341,12960.000564549999,75.8295352799978,53345.72271264 2025-08-24,17:59:03.000,236,10974903,14405,0,1756058342,12960.07466395999,75.85068267000315,53345.79957096 2025-08-24,17:59:04.000,236,10975100,14205,0,1756058343,12960.067927649994,75.78724050000164,53345.7786096 2025-08-24,17:59:05.000,236,10975088,14845,0,1756058344,12960.128554439994,75.82248614999844,53345.77162248 2025-08-24,17:59:06.000,236,10974971,14445,0,1756058345,12960.19591753999,75.78724050000164,53345.70175128 2025-08-24,17:59:07.000,236,10974967,14605,0,1756058346,12960.27675325999,75.77314224000293,53345.792583840004 2025-08-24,17:59:08.000,236,10974957,14365,0,1756058347,12960.31717111999,75.80838788999972,53345.792583840004 2025-08-24,17:59:09.000,236,10974967,14525,0,1756058348,12960.45863362999,75.75904398000421,53345.813545200006 2025-08-24,17:59:10.000,236,10974980,14605,0,1756058349,12960.472106249996,75.70265094000206,53345.76463536001 2025-08-24,17:59:11.000,236,10975073,14485,0,1756058350,12960.512524109996,75.71674920000078,53345.68777704001 2025-08-24,17:59:12.000,236,10975009,14405,0,1756058351,12960.586623520001,75.61101225000311,53345.72969976 2025-08-24,17:59:13.000,236,10975056,14725,0,1756058352,12960.559678279991,75.52642269000353,53345.75066112 2025-08-24,17:59:14.000,236,10975156,14925,0,1756058353,12960.640513999992,75.5475700800016,53345.79957096 2025-08-24,17:59:15.000,236,10974909,14485,0,1756058354,12960.613568759996,75.3854400900018,53345.75066112 2025-08-24,17:59:16.000,236,10975058,14605,0,1756058355,12960.627041380001,75.30085053000221,53345.72969976 2025-08-24,17:59:17.000,236,10974941,14685,0,1756058356,12960.613568759996,75.19511358000454,53345.79957096 2025-08-24,17:59:18.000,236,10975139,14405,0,1756058357,12960.667459240001,75.23035923000134,53345.86944216 2025-08-24,17:59:19.000,236,10975010,14765,0,1756058358,12960.694404479997,75.13167141000304,53345.89739064 2025-08-24,17:59:20.000,236,10974997,14365,0,1756058359,12960.768503890002,75.0259344599981,53345.911364880005 2025-08-24,17:59:21.000,236,10975011,14565,0,1756058360,12960.802185439992,75.05413098000281,53345.93232624001 2025-08-24,17:59:22.000,236,10975061,14725,0,1756058361,12960.822394369992,75.01888532999874,53345.8484808 2025-08-24,17:59:23.000,236,10974958,14645,0,1756058362,12960.916702709997,74.99773794000066,53345.981236080006 2025-08-24,17:59:24.000,236,10974893,14365,0,1756058363,12960.950384260002,75.01183619999938,53345.925339119996 2025-08-24,17:59:25.000,236,10974956,14645,0,1756058364,12961.011011049988,74.97659055000258,53345.94630048 2025-08-24,17:59:26.000,236,10975027,14485,0,1756058365,12961.058165219998,74.9272466399998,53346.05110728001 2025-08-24,17:59:27.000,236,10974996,14805,0,1756058366,12961.098583079998,74.89905012000236,53346.01617168 2025-08-24,17:59:28.000,236,10975009,14325,0,1756058367,12961.112055699989,74.83560795000085,53346.00219744001 2025-08-24,17:59:29.000,236,10975056,14445,0,1756058368,12961.186155109994,74.70167447999847,53346.02315880001 2025-08-24,17:59:30.000,236,10975001,14525,0,1756058369,12961.206364039994,74.58888840000145,53346.02315880001 2025-08-24,17:59:31.000,236,10974999,14645,0,1756058370,12961.078374149998,74.51839710000058,53346.05110728001 2025-08-24,17:59:32.000,236,10975035,14645,0,1756058371,12961.024483669993,74.32807059000334,53346.11399136 2025-08-24,17:59:33.000,236,10975025,14565,0,1756058372,12960.930175330002,74.27872668000055,53346.11399136 2025-08-24,17:59:34.000,236,10974989,14445,0,1756058373,12960.728086030002,74.15889147000416,53346.030145920005 2025-08-24,17:59:35.000,236,10975014,14405,0,1756058374,12960.566414590001,74.14479320999817,53346.030145920005 2025-08-24,17:59:36.000,236,10974998,14325,0,1756058375,12960.38453422,74.08135104000394,53346.05110728001 2025-08-24,17:59:37.000,236,10975023,14565,0,1756058376,12960.32390743,74.01085974000307,53345.97424896001 2025-08-24,17:59:38.000,236,10974912,14485,0,1756058377,12960.270016949995,73.98266321999836,53345.960274720004 2025-08-24,17:59:39.000,236,10975049,14525,0,1756058378,12960.168972299994,73.92627018000348,53345.9882232 2025-08-24,17:59:40.000,236,10974919,14445,0,1756058379,12960.108345509994,73.80643496999983,53346.00219744001 2025-08-24,17:59:41.000,236,10974962,14405,0,1756058380,12960.040982409999,73.79233671000111,53345.96726184 2025-08-24,17:59:42.000,236,10974928,14365,0,1756058381,12960.027509789994,73.71479628000088,53345.96726184 2025-08-24,17:59:43.000,236,10974930,14365,0,1756058382,12960.03424609999,73.7288945399996,53345.94630048 2025-08-24,17:59:44.000,236,10975018,14445,0,1756058383,12960.000564549999,73.70774715000152,53345.87642928 2025-08-24,17:59:45.000,236,10974946,14485,0,1756058384,12959.946674069994,73.6302067200013,53345.792583840004 2025-08-24,17:59:46.000,236,10975071,14325,0,1756058385,12959.960146689999,73.75004192999768,53345.89739064 2025-08-24,17:59:47.000,236,10975062,14605,0,1756058386,12959.993828239989,73.72184541000024,53345.862455040005 2025-08-24,17:59:48.000,236,10975041,14525,0,1756058387,12960.007300859994,73.67250150000473,53345.862455040005 2025-08-24,17:59:49.000,236,10975069,14725,0,1756058388,12959.973619309989,73.58086280999851,53345.8484808 2025-08-24,17:59:50.000,236,10975083,14445,0,1756058389,12959.960146689999,73.62315759000194,53345.911364880005 2025-08-24,17:59:51.000,236,10974967,14285,0,1756058390,12959.953410379989,73.5949610700045,53345.84149368 2025-08-24,17:59:52.000,236,10974957,14525,0,1756058391,12959.993828239989,73.55266629000107,53345.89739064 2025-08-24,17:59:53.000,236,10975022,14485,0,1756058392,12959.980355619999,73.54561716000171,53345.89040352 2025-08-24,17:59:54.000,236,10975050,14525,0,1756058393,12960.12181813,73.51037151000492,53345.813545200006 2025-08-24,17:59:55.000,236,10975043,14565,0,1756058394,12960.12181813,73.36938891000318,53345.94630048 2025-08-24,17:59:56.000,236,10975026,14365,0,1756058395,12960.24307171,73.39053630000126,53345.94630048 2025-08-24,17:59:57.000,236,10975026,14565,0,1756058396,12960.371061599995,73.24250457000016,53345.88341640001 2025-08-24,17:59:58.000,236,10975052,14645,0,1756058397,12960.43842469999,73.05922719000228,53345.813545200006 2025-08-24,17:59:59.000,236,10974971,14485,0,1756058398,12960.573150899996,73.00988327999949,53345.862455040005 2025-08-24,18:00:00.000,236,10974973,14805,0,1756058399,12960.667459240001,72.90414633000182,53345.80655808001 2025-08-24,18:00:01.000,236,10974995,14525,0,1756058400,12960.694404479997,72.69267242999922,53345.85546792001 2025-08-24,18:00:02.000,236,10975063,14365,0,1756058401,12960.741558649992,72.70677068999794,53345.93232624001 2025-08-24,18:00:03.000,236,10975006,14485,0,1756058402,12960.707877100001,72.49529679000261,53345.87642928 2025-08-24,18:00:04.000,236,10975093,14485,0,1756058403,12960.620305069991,72.34021593000216,53345.95328760001 2025-08-24,18:00:05.000,236,10975004,14605,0,1756058404,12960.647250310001,72.28382289000001,53345.911364880005 2025-08-24,18:00:06.000,236,10975101,14365,0,1756058405,12960.552941969996,72.22742984999786,53345.86944216 2025-08-24,18:00:07.000,236,10975001,14445,0,1756058406,12960.492315179996,72.13579115999892,53345.89040352 2025-08-24,18:00:08.000,236,10975077,14485,0,1756058407,12960.451897319996,72.14988942000491,53345.86944216 2025-08-24,18:00:09.000,236,10975083,14205,0,1756058408,12960.38453422,72.09349638000276,53345.95328760001 2025-08-24,18:00:10.000,236,10974968,14365,0,1756058409,12960.330643739995,72.05825072999869,53345.88341640001 2025-08-24,18:00:11.000,236,10974944,14565,0,1756058410,12960.350852669995,72.04415246999997,53345.862455040005 2025-08-24,18:00:12.000,236,10975040,14525,0,1756058411,12960.38453422,72.04415246999997,53345.925339119996 2025-08-24,18:00:13.000,236,10974932,14365,0,1756058412,12960.44516101,71.92431726000359,53345.89739064 2025-08-24,18:00:14.000,236,10975012,14765,0,1756058413,12960.35758897999,71.76218727000378,53345.925339119996 2025-08-24,18:00:15.000,236,10974997,14405,0,1756058414,12960.38453422,71.89612073999888,53345.960274720004 2025-08-24,18:00:16.000,236,10974960,14685,0,1756058415,12960.46536994,71.84677683000336,53345.960274720004 2025-08-24,18:00:17.000,236,10975015,14565,0,1756058416,12960.492315179996,71.84677683000336,53345.925339119996 2025-08-24,18:00:18.000,236,10975041,14565,0,1756058417,12960.47884255999,71.81858030999865,53345.97424896001 2025-08-24,18:00:19.000,236,10974888,14605,0,1756058418,12960.539469349991,71.76923640000314,53345.9882232 2025-08-24,18:00:20.000,236,10974986,14525,0,1756058419,12960.593359829996,71.69874510000227,53345.99521032 2025-08-24,18:00:21.000,236,10974947,14405,0,1756058420,12960.640513999992,71.7269416199997,53346.00918456 2025-08-24,18:00:22.000,236,10974953,14525,0,1756058421,12960.660722929992,71.71284336000099,53345.93232624001 2025-08-24,18:00:23.000,236,10974958,14685,0,1756058422,12960.627041380001,71.6282538000014,53345.960274720004 2025-08-24,18:00:24.000,236,10975068,14525,0,1756058423,12960.532733039996,71.60005728000397,53346.02315880001 2025-08-24,18:00:25.000,236,10974976,14685,0,1756058424,12960.47884255999,71.5295659800031,53345.918352 2025-08-24,18:00:26.000,236,10974916,14485,0,1756058425,12960.37779790999,71.50136945999839,53346.01617168 2025-08-24,18:00:27.000,236,10974997,14725,0,1756058426,12960.270016949995,71.44497642000351,53346.00918456 2025-08-24,18:00:28.000,236,10975110,14725,0,1756058427,12960.25654432999,71.48727119999967,53346.02315880001 2025-08-24,18:00:29.000,236,10975113,14765,0,1756058428,12960.229599089995,71.51546772000438,53346.00918456 2025-08-24,18:00:30.000,236,10975015,14365,0,1756058429,12960.16223599,71.5295659800031,53346.0580944 2025-08-24,18:00:31.000,236,10975087,14565,0,1756058430,12960.20265385,71.60005728000397,53346.03713304 2025-08-24,18:00:32.000,236,10974966,14405,0,1756058431,12960.24307171,71.71989249000035,53346.01617168 2025-08-24,18:00:33.000,236,10975048,14725,0,1756058432,12960.32390743,71.7269416199997,53345.96726184 2025-08-24,18:00:34.000,236,10974986,14565,0,1756058433,12960.48557887,71.7762855300025,53346.15591408 2025-08-24,18:00:35.000,236,10974923,14365,0,1756058434,12960.579887209991,71.79743292000057,53345.981236080006 2025-08-24,18:00:36.000,236,10974972,14645,0,1756058435,12960.680931859992,71.7762855300025,53346.08604288 2025-08-24,18:00:37.000,236,10975008,14565,0,1756058436,12960.687668170001,71.76218727000378,53346.07206864001 2025-08-24,18:00:38.000,236,10974935,14445,0,1756058437,12960.768503890002,71.74808900999778,53346.06508152 2025-08-24,18:00:39.000,236,10974965,14605,0,1756058438,12960.674195549997,71.74103987999843,53346.079055760005 2025-08-24,18:00:40.000,236,10974926,14765,0,1756058439,12960.633777689996,71.7762855300025,53346.04412016 2025-08-24,18:00:41.000,236,10974999,14645,0,1756058440,12960.606832450001,71.91021900000487,53346.10001712001 2025-08-24,18:00:42.000,236,10974932,14245,0,1756058441,12960.532733039996,71.9736611699991,53346.079055760005 2025-08-24,18:00:43.000,236,10974945,14485,0,1756058442,12960.519260419991,72.04415246999997,53346.05110728001 2025-08-24,18:00:44.000,236,10975045,14485,0,1756058443,12960.54620566,72.05120159999933,53346.01617168 2025-08-24,18:00:45.000,236,10974927,14365,0,1756058444,12960.552941969996,72.17808594000235,53346.02315880001 2025-08-24,18:00:46.000,236,10975021,14685,0,1756058445,12960.721349719992,72.26972463000129,53346.02315880001 2025-08-24,18:00:47.000,236,10974997,14565,0,1756058446,12960.795449129997,72.26267550000193,53345.99521032 2025-08-24,18:00:48.000,236,10975044,14885,0,1756058447,12960.876284849997,72.41775636000239,53346.079055760005 2025-08-24,18:00:49.000,236,10974969,14565,0,1756058448,12961.132264629989,72.45300200999918,53346.05110728001 2025-08-24,18:00:50.000,236,10974920,14805,0,1756058449,12961.32088131,72.48824766000325,53346.10001712001 2025-08-24,18:00:51.000,236,10974967,14605,0,1756058450,12961.570124779995,72.48824766000325,53346.14193984001 2025-08-24,18:00:52.000,236,10975057,14445,0,1756058451,12961.758741459991,72.56578809000348,53346.16988832001 2025-08-24,18:00:53.000,236,10975131,14725,0,1756058452,12961.974303379997,72.65742678000242,53346.16988832001 2025-08-24,18:00:54.000,236,10975084,14645,0,1756058453,12962.028193860002,72.66447591000178,53346.2327724 2025-08-24,18:00:55.000,236,10974984,14765,0,1756058454,12962.055139099997,72.57283722000284,53346.365527680005 2025-08-24,18:00:56.000,236,10975069,14645,0,1756058455,12962.129238510002,72.49529679000261,53346.35854056001 2025-08-24,18:00:57.000,236,10974971,14565,0,1756058456,12962.055139099997,72.54464069999813,53346.27469512 2025-08-24,18:00:58.000,236,10974961,14685,0,1756058457,12962.041666479992,72.46005113999854,53346.33059208 2025-08-24,18:00:59.000,236,10975041,14805,0,1756058458,12961.879995039992,72.37546157999896,53346.442386 2025-08-24,18:01:00.000,236,10975014,14565,0,1756058459,12961.738532529991,72.1851350700017,53346.414437520005 2025-08-24,18:01:01.000,236,10975066,14485,0,1756058460,12961.60380633,72.0864472500034,53346.35155344 2025-08-24,18:01:02.000,236,10974952,14525,0,1756058461,12961.469080129995,71.9736611699991,53346.40745040001 2025-08-24,18:01:03.000,236,10975089,14685,0,1756058462,12961.307408689994,71.88907160999952,53346.35854056001 2025-08-24,18:01:04.000,236,10975137,14485,0,1756058463,12961.145737249994,71.83267857000465,53346.344566320004 2025-08-24,18:01:05.000,236,10974944,14645,0,1756058464,12960.943647949993,71.80448204999993,53346.44937312 2025-08-24,18:01:06.000,236,10975070,14565,0,1756058465,12960.781976509992,71.74103987999843,53346.414437520005 2025-08-24,18:01:07.000,236,10974954,14725,0,1756058466,12960.627041380001,71.84677683000336,53346.365527680005 2025-08-24,18:01:08.000,236,10975028,14445,0,1756058467,12960.431688389996,71.79038379000121,53346.38648904001 2025-08-24,18:01:09.000,236,10974969,14485,0,1756058468,12960.31717111999,71.88907160999952,53346.26770800001 2025-08-24,18:01:10.000,236,10975054,14405,0,1756058469,12960.310434809995,71.88202248000016,53346.26770800001 2025-08-24,18:01:11.000,236,10974951,14725,0,1756058470,12960.249808019995,71.93841552000231,53346.3026436 2025-08-24,18:01:12.000,236,10975015,14725,0,1756058471,12960.37779790999,71.98775942999782,53346.197836800005 2025-08-24,18:01:13.000,236,10975176,14205,0,1756058472,12960.45863362999,72.05120159999933,53346.23975952001 2025-08-24,18:01:14.000,236,10975057,14445,0,1756058473,12960.680931859992,72.15693855000427,53346.3026436 2025-08-24,18:01:15.000,236,10974906,14605,0,1756058474,12960.701140789992,72.14988942000491,53346.22578528 2025-08-24,18:01:26.000,236,10975055,14445,0,1756058485,12960.896493779997,71.4308781600048,53346.22578528 2025-08-24,18:01:27.000,236,10975031,14645,0,1756058486,12960.714613409997,71.3180920800005,53346.197836800005 2025-08-24,18:01:28.000,236,10975081,14405,0,1756058487,12960.627041380001,71.28989556000306,53346.2327724 2025-08-24,18:01:29.000,236,10974929,14565,0,1756058488,12960.472106249996,71.30399382000178,53346.22578528 2025-08-24,18:01:30.000,236,10975078,14445,0,1756058489,12960.371061599995,71.2687481699977,53346.13495272 2025-08-24,18:01:31.000,236,10975008,14365,0,1756058490,12960.23633539999,71.30399382000178,53346.093029999996 2025-08-24,18:01:32.000,236,10975097,14445,0,1756058491,12960.067927649994,71.33219033999922,53346.176875440004 2025-08-24,18:01:33.000,236,10975043,14285,0,1756058492,12960.007300859994,71.3180920800005,53346.197836800005 2025-08-24,18:01:34.000,236,10975141,14245,0,1756058493,12959.892783589989,71.38858338000136,53346.19084968001 2025-08-24,18:01:35.000,236,10974995,14525,0,1756058494,12959.778266319998,71.45907468000223,53346.13495272 2025-08-24,18:01:36.000,236,10975073,14685,0,1756058495,12959.683957979993,71.64235206000012,53346.10700424 2025-08-24,18:01:37.000,236,10975081,14365,0,1756058496,12959.589649640002,71.69169597000291,53346.13495272 2025-08-24,18:01:38.000,236,10975037,14565,0,1756058497,12959.515550229997,71.84677683000336,53346.0580944 2025-08-24,18:01:39.000,236,10975058,14205,0,1756058498,12959.468396060001,71.95956291000039,53346.10700424 2025-08-24,18:01:40.000,236,10975068,14445,0,1756058499,12959.468396060001,72.00890682000318,53346.0580944 2025-08-24,18:01:41.000,236,10975039,14765,0,1756058500,12959.427978200001,72.06529985999805,53346.03713304 2025-08-24,18:01:42.000,236,10975028,14485,0,1756058501,12959.448187130001,72.03710334000061,53345.94630048 2025-08-24,18:01:43.000,236,10975039,14445,0,1756058502,12959.441450819992,72.01595595000254,53346.0580944 2025-08-24,18:01:44.000,236,10975090,14205,0,1756058503,12959.441450819992,71.91021900000487,53346.02315880001 2025-08-24,18:01:45.000,236,10975034,14405,0,1756058504,12959.475132369997,71.76923640000314,53345.960274720004 2025-08-24,18:01:46.000,236,10975009,14325,0,1756058505,12959.542495469992,71.7762855300025,53346.00219744001 2025-08-24,18:01:47.000,236,10975038,14205,0,1756058506,12959.569440710002,71.57186075999925,53345.94630048 2025-08-24,18:01:48.000,236,10975105,14525,0,1756058507,12959.609858570002,71.39563251000072,53345.79957096 2025-08-24,18:01:49.000,236,10974958,14365,0,1756058508,12959.623331189992,71.2687481699977,53345.87642928 2025-08-24,18:01:50.000,236,10975012,14485,0,1756058509,12959.697430599997,71.11366731000453,53345.960274720004 2025-08-24,18:01:51.000,236,10975049,14565,0,1756058510,12959.643540119992,71.00793035999959,53345.96726184 2025-08-24,18:01:52.000,236,10975068,14485,0,1756058511,12959.697430599997,70.97973384000215,53345.87642928 2025-08-24,18:01:53.000,236,10975067,14445,0,1756058512,12959.596385949997,70.90219341000193,53345.86944216 2025-08-24,18:01:54.000,236,10975010,14445,0,1756058513,12959.421241889992,70.81055472000298,53345.862455040005 2025-08-24,18:01:55.000,236,10974963,14685,0,1756058514,12959.299988309991,70.87399689000449,53345.862455040005 2025-08-24,18:01:56.000,236,10974965,14485,0,1756058515,12959.05748114999,70.7612108100002,53345.792583840004 2025-08-24,18:01:57.000,236,10975029,14525,0,1756058516,12958.868864469994,70.87399689000449,53345.82751944 2025-08-24,18:01:58.000,236,10974846,14405,0,1756058517,12958.633093619988,70.93743905999872,53345.8484808 2025-08-24,18:01:59.000,236,10975035,14365,0,1756058518,12958.390586460002,71.05022514000302,53345.7087384 2025-08-24,18:02:00.000,236,10975047,14365,0,1756058519,12958.215442399996,71.18415860999812,53345.65982856 2025-08-24,18:02:01.000,236,10975133,14445,0,1756058520,12958.12787037,71.29694469000242,53345.61091872 2025-08-24,18:02:02.000,236,10974935,14405,0,1756058521,12957.96619893,71.38858338000136,53345.63188008 2025-08-24,18:02:03.000,236,10975078,14485,0,1756058522,12957.99988047999,71.50136945999839,53345.68078992 2025-08-24,18:02:04.000,236,10975096,14605,0,1756058523,12957.98640786,71.57186075999925,53345.478163440006 2025-08-24,18:02:05.000,236,10974957,14365,0,1756058524,12958.06724358,71.59300815000461,53345.45021496001 2025-08-24,18:02:16.000,236,10974884,14205,0,1756058535,12959.030535909995,70.7894073300049,53345.394318 2025-08-24,18:02:17.000,236,10975039,14365,0,1756058536,12958.949700189994,70.7612108100002,53345.36636952 2025-08-24,18:02:18.000,236,10974987,14365,0,1756058537,12958.95643649999,70.7612108100002,53345.38034376001 2025-08-24,18:02:19.000,236,10975132,14645,0,1756058538,12958.83518291999,70.84580036999978,53345.44322784 2025-08-24,18:02:20.000,236,10975107,14685,0,1756058539,12958.767819819994,70.95153732000472,53345.33842104 2025-08-24,18:02:21.000,236,10975010,14525,0,1756058540,12958.633093619988,70.99383210000087,53345.33842104 2025-08-24,18:02:22.000,236,10975032,14605,0,1756058541,12958.639829929998,71.14186383000197,53345.34540816 2025-08-24,18:02:23.000,236,10975011,14285,0,1756058542,12958.579203139998,71.13481470000261,53345.33842104 2025-08-24,18:02:24.000,236,10974920,14525,0,1756058543,12958.633093619988,71.19825687000412,53345.31745968 2025-08-24,18:02:25.000,236,10974945,14485,0,1756058544,12958.606148379993,71.24760077999963,53345.27553696 2025-08-24,18:02:26.000,236,10975000,14365,0,1756058545,12958.680247789998,71.42382902999816,53345.28252408001 2025-08-24,18:02:27.000,236,10974926,14685,0,1756058546,12958.646566239993,71.4308781600048,53345.30348544001 2025-08-24,18:02:28.000,236,10974940,14205,0,1756058547,12958.592675759988,71.49432032999903,53345.28252408001 2025-08-24,18:02:29.000,236,10974899,14485,0,1756058548,12958.619620999998,71.59300815000461,53345.21964 2025-08-24,18:02:30.000,236,10974968,14445,0,1756058549,12958.599412069998,71.76218727000378,53345.240601360005 2025-08-24,18:02:31.000,236,10975011,14605,0,1756058550,12958.673511479989,71.79038379000121,53345.18470440001 2025-08-24,18:02:32.000,236,10975026,14445,0,1756058551,12958.720665649998,71.95251378000103,53345.310472560006 2025-08-24,18:02:33.000,236,10974954,14205,0,1756058552,12958.781292439999,71.98775942999782,53345.17771728 2025-08-24,18:02:34.000,236,10975048,14485,0,1756058553,12958.85539184999,71.839727700004,53345.289511200004 2025-08-24,18:02:35.000,236,10975044,14445,0,1756058554,12958.91601863999,71.88907160999952,53345.191691520005 2025-08-24,18:02:36.000,236,10975067,14485,0,1756058555,12959.01706328999,71.89612073999888,53345.191691520005 2025-08-24,18:02:37.000,236,10974990,14405,0,1756058556,12959.070953769995,71.79743292000057,53345.22662712 2025-08-24,18:02:38.000,236,10975110,14485,0,1756058557,12959.10463532,71.69169597000291,53345.23361424001 2025-08-24,18:02:39.000,236,10975027,14565,0,1756058558,12959.09789900999,71.69169597000291,53345.24758848 2025-08-24,18:02:40.000,236,10974950,14525,0,1756058559,12959.12484425,71.65645031999884,53345.26854984 2025-08-24,18:02:41.000,236,10974960,14485,0,1756058560,12959.131580559995,71.64235206000012,53345.254575599996 2025-08-24,18:02:42.000,236,10974922,14525,0,1756058561,12959.13831686999,71.62120467000204,53345.29649832 2025-08-24,18:02:43.000,236,10974940,14605,0,1756058562,12959.19894365999,71.65645031999884,53345.17771728 2025-08-24,18:02:44.000,236,10974980,14565,0,1756058563,12959.13831686999,71.65645031999884,53345.23361424001 2025-08-24,18:02:45.000,236,10975111,14525,0,1756058564,12959.18547104,71.6634994499982,53345.22662712 2025-08-24,18:02:56.000,236,10974966,14125,0,1756058575,12959.427978200001,72.26972463000129,53345.21964 2025-08-24,18:02:57.000,236,10975040,14325,0,1756058576,12959.542495469992,72.2344789800045,53345.310472560006 2025-08-24,18:02:58.000,236,10974905,14725,0,1756058577,12959.643540119992,72.29087201999937,53345.28252408001 2025-08-24,18:02:59.000,236,10974889,14285,0,1756058578,12959.764793699993,72.31201941000472,53345.36636952 2025-08-24,18:03:00.000,236,10975026,14365,0,1756058579,12959.852365729988,72.13579115999892,53345.36636952 2025-08-24,18:03:01.000,236,10975085,14245,0,1756058580,12959.933201449989,72.24152811000386,53345.408292240005 2025-08-24,18:03:02.000,236,10975006,14565,0,1756058581,12959.926465139994,72.13579115999892,53345.457202080004 2025-08-24,18:03:03.000,236,10975042,14485,0,1756058582,12959.845629419993,72.13579115999892,53345.43624072 2025-08-24,18:03:04.000,236,10974971,14525,0,1756058583,12959.825420489993,72.07939812000404,53345.48515056 2025-08-24,18:03:05.000,236,10975157,14445,0,1756058584,12959.825420489993,72.09349638000276,53345.49912480001 2025-08-24,18:03:06.000,236,10975022,14365,0,1756058585,12959.785002629993,72.04415246999997,53345.49912480001 2025-08-24,18:03:07.000,236,10975065,14405,0,1756058586,12959.724375839993,72.0230050800019,53345.478163440006 2025-08-24,18:03:08.000,236,10975099,14245,0,1756058587,12959.670485360002,72.03005421000125,53345.55502176 2025-08-24,18:03:09.000,236,10975031,14605,0,1756058588,12959.710903220002,71.90316986999824,53345.43624072 2025-08-24,18:03:10.000,236,10975028,14765,0,1756058589,12959.690694290002,71.88907160999952,53345.42925360001 2025-08-24,18:03:11.000,236,10975006,14205,0,1756058590,12959.663749049992,71.78333466000186,53345.43624072 2025-08-24,18:03:12.000,236,10975024,14445,0,1756058591,12959.677221669997,71.7762855300025,53345.359382400005 2025-08-24,18:03:13.000,236,10975049,14445,0,1756058592,12959.690694290002,71.69169597000291,53345.359382400005 2025-08-24,18:03:14.000,236,10975027,14725,0,1756058593,12959.764793699993,71.62120467000204,53345.42925360001 2025-08-24,18:03:15.000,236,10975022,14445,0,1756058594,12959.731112150002,71.60005728000397,53345.36636952 2025-08-24,18:03:16.000,236,10975047,14565,0,1756058595,12959.724375839993,71.54366424000182,53345.38034376001 2025-08-24,18:03:17.000,236,10975038,14765,0,1756058596,12959.690694290002,71.51546772000438,53345.40130512001 2025-08-24,18:03:18.000,236,10975048,14525,0,1756058597,12959.751321080003,71.48727119999967,53345.43624072 2025-08-24,18:03:19.000,236,10975079,14525,0,1756058598,12959.737848459998,71.50841858999775,53345.408292240005 2025-08-24,18:03:20.000,236,10975016,14605,0,1756058599,12959.670485360002,71.4308781600048,53345.422266479996 2025-08-24,18:03:21.000,236,10975000,14405,0,1756058600,12959.677221669997,71.40973076999944,53345.38733088 2025-08-24,18:03:22.000,236,10975029,14365,0,1756058601,12959.643540119992,71.39563251000072,53345.38034376001 2025-08-24,18:03:23.000,236,10974863,14565,0,1756058602,12959.562704399992,71.42382902999816,53345.422266479996 2025-08-24,18:03:24.000,236,10975012,14645,0,1756058603,12959.582913329992,71.44497642000351,53345.40130512001 2025-08-24,18:03:25.000,236,10975059,14405,0,1756058604,12959.461659749992,71.45907468000223,53345.33143392001 2025-08-24,18:03:26.000,236,10974971,14605,0,1756058605,12959.414505579996,71.40973076999944,53345.35239528001 2025-08-24,18:03:27.000,236,10975045,14645,0,1756058606,12959.380824029991,71.48022207000031,53345.33143392001 2025-08-24,18:03:28.000,236,10974993,14645,0,1756058607,12959.401032959991,71.5295659800031,53345.27553696 2025-08-24,18:03:29.000,236,10974991,14645,0,1756058608,12959.427978200001,71.48022207000031,53345.33143392001 2025-08-24,18:03:30.000,236,10975038,14485,0,1756058609,12959.535759159997,71.47317294000095,53345.289511200004 2025-08-24,18:03:31.000,236,10975128,14485,0,1756058610,12959.616594879997,71.50136945999839,53345.35239528001 2025-08-24,18:03:32.000,236,10975056,14645,0,1756058611,12959.825420489993,71.4308781600048,53345.36636952 2025-08-24,18:03:33.000,236,10974946,14605,0,1756058612,12960.047718719994,71.43792729000415,53345.38034376001 2025-08-24,18:03:34.000,236,10974950,14605,0,1756058613,12960.22286278,71.30399382000178,53345.38733088 2025-08-24,18:03:35.000,236,10974982,14725,0,1756058614,12960.391270529995,71.24055165000027,53345.36636952 2025-08-24,18:03:36.000,236,10974970,14485,0,1756058615,12960.613568759996,71.07842166000046,53345.457202080004 2025-08-24,18:03:37.000,236,10974944,14365,0,1756058616,12960.714613409997,71.04317601000366,53345.394318 2025-08-24,18:03:38.000,236,10975060,14525,0,1756058617,12960.741558649992,70.85284949999914,53345.31745968 2025-08-24,18:03:39.000,236,10975166,14805,0,1756058618,12960.775240199997,70.74711255000148,53345.44322784 2025-08-24,18:03:40.000,236,10974934,14605,0,1756058619,12960.748294960002,70.83170211000106,53345.47117632001 2025-08-24,18:03:41.000,236,10974895,14525,0,1756058620,12960.728086030002,70.66957212000125,53345.457202080004 2025-08-24,18:03:42.000,236,10974988,14565,0,1756058621,12960.640513999992,70.59203169000102,53345.4641892 2025-08-24,18:03:43.000,236,10975048,14805,0,1756058622,12960.593359829996,70.56383517000359,53345.42925360001 2025-08-24,18:03:44.000,236,10974984,14485,0,1756058623,12960.52599673,70.53563864999887,53345.52008616001 2025-08-24,18:03:45.000,236,10975010,14645,0,1756058624,12960.47884255999,70.45104908999929,53345.43624072 2025-08-24,18:03:46.000,236,10975016,14365,0,1756058625,12960.41821576999,70.50039300000208,53345.33842104 2025-08-24,18:03:47.000,236,10975012,14365,0,1756058626,12960.330643739995,70.47219648000464,53345.38034376001 2025-08-24,18:03:48.000,236,10975017,14605,0,1756058627,12960.17570860999,70.52154039000015,53345.457202080004 2025-08-24,18:03:49.000,236,10975160,14325,0,1756058628,12960.088136579994,70.47219648000464,53345.30348544001 2025-08-24,18:03:50.000,236,10974978,14565,0,1756058629,12959.926465139994,70.50744213000144,53345.29649832 2025-08-24,18:03:51.000,236,10974997,14245,0,1756058630,12959.825420489993,70.5144912600008,53345.24758848 2025-08-24,18:03:52.000,236,10975077,14565,0,1756058631,12959.737848459998,70.50744213000144,53345.289511200004 2025-08-24,18:03:53.000,236,10975109,14565,0,1756058632,12959.683957979993,70.54973691000487,53345.20566576 2025-08-24,18:03:54.000,236,10975036,14605,0,1756058633,12959.555968089997,70.38055778999842,53345.240601360005 2025-08-24,18:03:55.000,236,10974926,14525,0,1756058634,12959.488604990001,70.40170518000377,53345.21964 2025-08-24,18:03:56.000,236,10974987,14285,0,1756058635,12959.394296649996,70.41580344000249,53345.27553696 2025-08-24,18:03:57.000,236,10974935,14525,0,1756058636,12959.353878789996,70.25367345000268,53345.359382400005 2025-08-24,18:03:58.000,236,10975033,14365,0,1756058637,12959.279779379991,70.31006649000483,53345.31745968 2025-08-24,18:03:59.000,236,10975095,14365,0,1756058638,12959.23936151999,70.2677717100014,53345.359382400005 2025-08-24,18:04:00.000,236,10975015,14525,0,1756058639,12959.293251999996,70.28186997000012,53345.20566576 2025-08-24,18:04:01.000,236,10974989,14445,0,1756058640,12959.320197239991,70.23957519000396,53345.30348544001 2025-08-24,18:04:02.000,236,10975027,14205,0,1756058641,12959.441450819992,70.3664595299997,53345.26854984 2025-08-24,18:04:03.000,236,10974967,14405,0,1756058642,12959.589649640002,70.28891909999948,53345.24758848 2025-08-24,18:04:04.000,236,10975042,14485,0,1756058643,12959.832156799988,70.32416475000355,53345.28252408001 2025-08-24,18:04:05.000,236,10974955,14685,0,1756058644,12960.020773479999,70.23957519000396,53345.26156272001 2025-08-24,18:04:06.000,236,10975011,14685,0,1756058645,12960.189181229995,70.26072258000204,53345.28252408001 2025-08-24,18:04:07.000,236,10974963,14325,0,1756058646,12960.431688389996,70.14088736999838,53345.33842104 2025-08-24,18:04:08.000,236,10974997,14325,0,1756058647,12960.48557887,70.13383823999902,53345.35239528001 2025-08-24,18:04:09.000,236,10974873,14565,0,1756058648,12960.586623520001,69.97170824999921,53345.41527936 2025-08-24,18:04:10.000,236,10974986,14485,0,1756058649,12960.660722929992,69.9082660799977,53345.47117632001 2025-08-24,18:04:11.000,236,10974966,14725,0,1756058650,12960.620305069991,69.85187304000283,53345.38733088 2025-08-24,18:04:12.000,236,10974943,14445,0,1756058651,12960.573150899996,69.80252913000004,53345.42925360001 2025-08-24,18:04:13.000,236,10975037,14245,0,1756058652,12960.519260419991,69.83072565000475,53345.36636952 2025-08-24,18:04:14.000,236,10975062,14565,0,1756058653,12960.492315179996,69.82367651999812,53345.394318 2025-08-24,18:04:15.000,236,10975008,14285,0,1756058654,12960.46536994,69.97875737999857,53345.49213768 2025-08-24,18:04:16.000,236,10975050,14565,0,1756058655,12960.29696218999,69.9223643400037,53345.49912480001 2025-08-24,18:04:17.000,236,10975052,14405,0,1756058656,12960.26328064,70.0562978099988,53345.56200888 2025-08-24,18:04:18.000,236,10974995,14525,0,1756058657,12960.209390159995,70.04924867999944,53345.4641892 2025-08-24,18:04:19.000,236,10974986,14325,0,1756058658,12960.168972299994,70.00695390000328,53345.527073280005 2025-08-24,18:04:20.000,236,10975150,14685,0,1756058659,12960.07466395999,70.07744520000415,53345.47117632001 2025-08-24,18:04:21.000,236,10975055,14485,0,1756058660,12960.020773479999,70.09154346000287,53345.51309904 2025-08-24,18:04:22.000,236,10975053,14525,0,1756058661,12959.879310969998,70.11269085000094,53345.47117632001 2025-08-24,18:04:23.000,236,10974997,14565,0,1756058662,12959.791738939988,69.99990477000392,53345.422266479996 2025-08-24,18:04:24.000,236,10974986,14645,0,1756058663,12959.717639529998,70.09154346000287,53345.45021496001 2025-08-24,18:04:25.000,236,10974994,14565,0,1756058664,12959.630067500002,69.99990477000392,53345.44322784 2025-08-24,18:04:26.000,236,10975009,14525,0,1756058665,12959.542495469992,70.02810129000136,53345.38034376001 2025-08-24,18:04:27.000,236,10975011,14405,0,1756058666,12959.522286539992,70.0562978099988,53345.43624072 2025-08-24,18:04:28.000,236,10975084,14605,0,1756058667,12959.401032959991,70.021052160002,53345.359382400005 2025-08-24,18:04:29.000,236,10975141,14485,0,1756058668,12959.380824029991,69.99990477000392,53345.41527936 2025-08-24,18:04:30.000,236,10975064,14405,0,1756058669,12959.32693355,70.00695390000328,53345.42925360001 2025-08-24,18:04:31.000,236,10975128,14565,0,1756058670,12959.279779379991,69.95056086000113,53345.33842104 2025-08-24,18:04:32.000,236,10975033,14485,0,1756058671,12959.212416279996,70.07039607000479,53345.35239528001 2025-08-24,18:04:33.000,236,10975057,14725,0,1756058672,12959.273043069996,69.96465911999985,53345.33842104 2025-08-24,18:04:34.000,236,10975146,14565,0,1756058673,12959.252834139996,69.92941347000306,53345.43624072 2025-08-24,18:04:35.000,236,10975029,14485,0,1756058674,12959.24609783,69.94351173000177,53345.38733088 2025-08-24,18:04:36.000,236,10975023,14365,0,1756058675,12959.28651569,69.98580650999793,53345.478163440006 2025-08-24,18:04:37.000,236,10975021,14485,0,1756058676,12959.340406169991,69.9223643400037,53345.40130512001 2025-08-24,18:04:38.000,236,10975069,14365,0,1756058677,12959.367351410001,69.85892217000219,53345.40130512001 2025-08-24,18:04:39.000,236,10975162,14725,0,1756058678,12959.488604990001,69.80252913000004,53345.310472560006 2025-08-24,18:04:40.000,236,10975053,14565,0,1756058679,12959.515550229997,69.7108904400011,53345.41527936 2025-08-24,18:04:41.000,236,10975033,14605,0,1756058680,12959.609858570002,69.54171132000192,53345.29649832 2025-08-24,18:04:42.000,236,10975029,14565,0,1756058681,12959.663749049992,69.48531827999977,53345.38034376001 2025-08-24,18:04:43.000,236,10974984,14605,0,1756058682,12959.690694290002,69.4148269799989,53345.34540816 2025-08-24,18:04:44.000,236,10975031,14245,0,1756058683,12959.791738939988,69.25974611999845,53345.44322784 2025-08-24,18:04:45.000,236,10975088,14485,0,1756058684,12959.845629419993,69.26679524999781,53345.359382400005 2025-08-24,18:04:46.000,236,10975070,14685,0,1756058685,12959.852365729988,69.15400917000079,53345.35239528001 2025-08-24,18:04:47.000,236,10975080,14565,0,1756058686,12959.906256209993,69.18220568999823,53345.408292240005 2025-08-24,18:04:48.000,236,10975033,14525,0,1756058687,12959.973619309989,69.04827222000313,53345.422266479996 2025-08-24,18:04:49.000,236,10975019,14405,0,1756058688,12960.081400269999,69.06237048000185,53345.38733088 2025-08-24,18:04:50.000,236,10975033,14525,0,1756058689,12960.15549967999,69.03417396000441,53345.42925360001 2025-08-24,18:04:51.000,236,10975070,14405,0,1756058690,12960.15549967999,68.99187918000098,53345.359382400005 2025-08-24,18:04:52.000,236,10975018,14885,0,1756058691,12960.270016949995,68.98483005000162,53345.27553696 2025-08-24,18:04:53.000,236,10975084,14525,0,1756058692,12960.31717111999,68.95663353000418,53345.35239528001 2025-08-24,18:04:54.000,236,10975055,14565,0,1756058693,12960.34411636,68.92138788000011,53345.457202080004 2025-08-24,18:04:55.000,236,10975148,14565,0,1756058694,12960.32390743,68.92843700999947,53345.35239528001 2025-08-24,18:04:56.000,236,10975013,14405,0,1756058695,12960.229599089995,68.83679832000053,53345.36636952 2025-08-24,18:04:57.000,236,10975025,14445,0,1756058696,12960.25654432999,68.80155267000373,53345.359382400005 2025-08-24,18:04:58.000,236,10975044,14365,0,1756058697,12960.168972299994,68.77335614999902,53345.33143392001 2025-08-24,18:04:59.000,236,10975063,14485,0,1756058698,12960.081400269999,68.68876658999943,53345.38034376001 2025-08-24,18:05:00.000,236,10975028,14565,0,1756058699,12959.980355619999,68.660570070002,53345.408292240005 2025-08-24,18:05:01.000,236,10975088,14685,0,1756058700,12959.919728829998,68.65352094000264,53345.33842104 2025-08-24,18:05:02.000,236,10974987,14445,0,1756058701,12959.859102039998,68.69581571999879,53345.359382400005 2025-08-24,18:05:03.000,236,10974968,14485,0,1756058702,12959.785002629993,68.63237355000456,53345.36636952 2025-08-24,18:05:04.000,236,10975049,14645,0,1756058703,12959.778266319998,68.59712790000049,53345.47117632001 2025-08-24,18:05:05.000,236,10975024,14525,0,1756058704,12959.677221669997,68.46319442999811,53345.38733088 2025-08-24,18:05:06.000,236,10975142,14485,0,1756058705,12959.636803809997,68.42089965000196,53345.34540816 2025-08-24,18:05:07.000,236,10975032,14765,0,1756058706,12959.663749049992,68.30811356999766,53345.38733088 2025-08-24,18:05:08.000,236,10974935,14525,0,1756058707,12959.650276430002,68.21647487999871,53345.44322784 2025-08-24,18:05:09.000,236,10975021,14685,0,1756058708,12959.650276430002,68.20237662,53345.36636952 2025-08-24,18:05:10.000,236,10974956,14325,0,1756058709,12959.697430599997,68.13188531999913,53345.408292240005 2025-08-24,18:05:11.000,236,10975088,14365,0,1756058710,12959.731112150002,68.02614837000147,53345.37335664 2025-08-24,18:05:12.000,236,10975095,14405,0,1756058711,12959.724375839993,68.06139401999826,53345.36636952 2025-08-24,18:05:13.000,236,10974995,14645,0,1756058712,12959.710903220002,68.0684431500049,53345.35239528001 2025-08-24,18:05:14.000,236,10975013,14365,0,1756058713,12959.690694290002,67.99090272000467,53345.26156272001 2025-08-24,18:05:15.000,236,10974997,14285,0,1756058714,12959.596385949997,67.96975532999932,53345.33143392001 2025-08-24,18:05:16.000,236,10974984,14565,0,1756058715,12959.535759159997,67.97680445999868,53345.22662712 2025-08-24,18:05:17.000,236,10975143,14725,0,1756058716,12959.475132369997,67.93450968000252,53345.31745968 2025-08-24,18:05:18.000,236,10975055,14685,0,1756058717,12959.495341299997,67.9556570700006,53345.36636952 2025-08-24,18:05:19.000,236,10975061,14725,0,1756058718,12959.380824029991,67.87811664000037,53345.26854984 2025-08-24,18:05:20.000,236,10975013,14525,0,1756058719,12959.374087719996,67.81467446999886,53345.254575599996 2025-08-24,18:05:21.000,236,10974985,14485,0,1756058720,12959.374087719996,67.84992012000293,53345.27553696 2025-08-24,18:05:22.000,236,10975064,14405,0,1756058721,12959.333669859996,67.80057621000014,53345.21265288001 2025-08-24,18:05:23.000,236,10975008,14565,0,1756058722,12959.293251999996,67.83582186000422,53345.22662712 2025-08-24,18:05:24.000,236,10975082,14565,0,1756058723,12959.30672462,67.79352708000079,53345.26854984 2025-08-24,18:05:25.000,236,10974961,14445,0,1756058724,12959.333669859996,67.75828143000399,53345.3244468 2025-08-24,18:05:26.000,236,10975072,14565,0,1756058725,12959.340406169991,67.83582186000422,53345.35239528001 2025-08-24,18:05:27.000,236,10975012,14205,0,1756058726,12959.394296649996,67.87106751000101,53345.310472560006 2025-08-24,18:05:28.000,236,10975157,14885,0,1756058727,12959.434714509996,67.89926402999845,53345.310472560006 2025-08-24,18:05:29.000,236,10974991,14525,0,1756058728,12959.481868679992,67.94155881000188,53345.310472560006 2025-08-24,18:05:30.000,236,10975136,14565,0,1756058729,12959.562704399992,67.86401838000165,53345.35239528001 2025-08-24,18:05:31.000,236,10975047,14365,0,1756058730,12959.630067500002,67.90631315999781,53345.34540816 2025-08-24,18:05:32.000,236,10974969,14725,0,1756058731,12959.704166909993,67.9204114200038,53345.3244468 2025-08-24,18:05:33.000,236,10975065,14605,0,1756058732,12959.731112150002,67.84287099000358,53345.34540816 2025-08-24,18:05:34.000,236,10975004,14365,0,1756058733,12959.805211559993,67.89221489999909,53345.33842104 2025-08-24,18:05:35.000,236,10975138,14725,0,1756058734,12959.717639529998,67.77237969000271,53345.38034376001 2025-08-24,18:05:36.000,236,10974984,14445,0,1756058735,12959.683957979993,67.744183169998,53345.33143392001 2025-08-24,18:05:37.000,236,10975027,14365,0,1756058736,12959.643540119992,67.59615144000418,53345.29649832 2025-08-24,18:05:38.000,236,10975176,14805,0,1756058737,12959.677221669997,67.64549534999969,53345.30348544001 2025-08-24,18:05:39.000,236,10974979,14525,0,1756058738,12959.596385949997,67.53270927000267,53345.36636952 2025-08-24,18:05:40.000,236,10975083,14245,0,1756058739,12959.603122259992,67.48336535999988,53345.38733088 2025-08-24,18:05:41.000,236,10975063,14645,0,1756058740,12959.690694290002,67.34943189000478,53345.34540816 2025-08-24,18:05:42.000,236,10974970,14405,0,1756058741,12959.657012739997,67.27894059000391,53345.359382400005 2025-08-24,18:05:43.000,236,10974969,14485,0,1756058742,12959.717639529998,67.20140016000369,53345.3244468 2025-08-24,18:05:44.000,236,10974893,14565,0,1756058743,12959.717639529998,67.18025276999833,53345.40130512001 2025-08-24,18:05:45.000,236,10975038,14645,0,1756058744,12959.596385949997,67.06041756000195,53345.29649832 2025-08-24,18:05:46.000,236,10975045,14365,0,1756058745,12959.657012739997,67.0040245199998,53345.310472560006 2025-08-24,18:05:47.000,236,10974990,14365,0,1756058746,12959.562704399992,66.96172974000365,53345.3244468 2025-08-24,18:05:48.000,236,10975008,14205,0,1756058747,12959.468396060001,66.8700910500047,53345.28252408001 2025-08-24,18:05:49.000,236,10974972,14565,0,1756058748,12959.340406169991,66.87714018000406,53345.29649832 2025-08-24,18:05:50.000,236,10975077,14565,0,1756058749,12959.21915258999,66.8700910500047,53345.21964 2025-08-24,18:05:51.000,236,10975104,14365,0,1756058750,12959.10463532,66.84894365999935,53345.240601360005 2025-08-24,18:05:52.000,236,10975007,14725,0,1756058751,12958.97664542999,66.89123844000278,53345.21265288001 2025-08-24,18:05:53.000,236,10975032,14365,0,1756058752,12958.949700189994,66.81369801000255,53345.1497688 2025-08-24,18:05:54.000,236,10975051,14405,0,1756058753,12958.90254602,66.79959975000384,53345.23361424001 2025-08-24,18:05:55.000,236,10974941,14445,0,1756058754,12958.808237679994,66.8066488800032,53345.17771728 2025-08-24,18:05:56.000,236,10975030,14445,0,1756058755,12958.828446609994,66.72910845000297,53345.121820320004 2025-08-24,18:05:57.000,236,10975063,14645,0,1756058756,12958.808237679994,66.78550148999784,53345.0798976 2025-08-24,18:05:58.000,236,10975075,14365,0,1756058757,12958.841919229999,66.7573049700004,53345.01701352001 2025-08-24,18:05:59.000,236,10975008,14525,0,1756058758,12958.91601863999,66.70091192999826,53345.00303928 2025-08-24,18:06:00.000,236,10975035,14445,0,1756058759,12959.07769007999,66.68681366999954,53344.98207792 2025-08-24,18:06:01.000,236,10975017,14485,0,1756058760,12959.11810793999,66.70091192999826,53344.9401552 2025-08-24,18:06:02.000,236,10974956,14485,0,1756058761,12959.20567997,66.72910845000297,53344.93316808 2025-08-24,18:06:03.000,236,10975073,14485,0,1756058762,12959.32693355,66.61632236999867,53344.99605216001 2025-08-24,18:06:04.000,236,10975000,14365,0,1756058763,12959.414505579996,66.5599293300038,53344.98906504 2025-08-24,18:06:05.000,236,10975008,14405,0,1756058764,12959.475132369997,66.52468367999973,53344.9401552 2025-08-24,18:06:06.000,236,10974988,14885,0,1756058765,12959.515550229997,66.56697846000316,53344.96810368001 2025-08-24,18:06:07.000,236,10975095,14605,0,1756058766,12959.529022850002,66.62337149999803,53344.99605216001 2025-08-24,18:06:08.000,236,10974965,14445,0,1756058767,12959.495341299997,66.62337149999803,53345.09387184001 2025-08-24,18:06:09.000,236,10975128,14725,0,1756058768,12959.502077609992,66.66566628000146,53345.1497688 2025-08-24,18:06:10.000,236,10975059,14325,0,1756058769,12959.502077609992,66.66566628000146,53345.086884719996 2025-08-24,18:06:11.000,236,10975023,14405,0,1756058770,12959.488604990001,66.63746976000402,53345.10085896 2025-08-24,18:06:12.000,236,10974888,14605,0,1756058771,12959.555968089997,66.63042063000466,53345.142781680006 2025-08-24,18:06:13.000,236,10975061,14485,0,1756058772,12959.562704399992,66.56697846000316,53345.17073016 2025-08-24,18:06:14.000,236,10974987,14325,0,1756058773,12959.549231780002,66.57402759000252,53345.16374304001 2025-08-24,18:06:15.000,236,10975110,14445,0,1756058774,12959.515550229997,66.57402759000252,53345.09387184001 2025-08-24,18:06:16.000,236,10975046,14485,0,1756058775,12959.616594879997,66.51058542000101,53345.1497688 2025-08-24,18:06:17.000,236,10975006,14125,0,1756058776,12959.616594879997,66.5599293300038,53345.12880744 2025-08-24,18:06:18.000,236,10974976,14325,0,1756058777,12959.589649640002,66.46124150999822,53345.16374304001 2025-08-24,18:06:19.000,236,10974962,14685,0,1756058778,12959.636803809997,66.47533977000421,53345.10784608 2025-08-24,18:06:20.000,236,10975105,14365,0,1756058779,12959.731112150002,66.46124150999822,53345.21964 2025-08-24,18:06:21.000,236,10975085,14405,0,1756058780,12959.717639529998,66.36255368999991,53345.17771728 2025-08-24,18:06:22.000,236,10974915,14525,0,1756058781,12959.717639529998,66.3132097800044,53345.18470440001 2025-08-24,18:06:23.000,236,10975074,14445,0,1756058782,12959.670485360002,66.26386587000161,53345.18470440001 2025-08-24,18:06:24.000,236,10975092,14605,0,1756058783,12959.690694290002,66.3132097800044,53345.16374304001 2025-08-24,18:06:25.000,236,10975037,14325,0,1756058784,12959.690694290002,66.28501325999969,53345.18470440001 2025-08-24,18:06:26.000,236,10975087,14525,0,1756058785,12959.751321080003,66.2991115199984,53345.20566576 2025-08-24,18:06:27.000,236,10974978,14605,0,1756058786,12959.771530010003,66.32730804000312,53345.34540816 2025-08-24,18:06:28.000,236,10974958,14565,0,1756058787,12959.825420489993,66.3132097800044,53345.359382400005 2025-08-24,18:06:29.000,236,10974967,14485,0,1756058788,12959.892783589989,66.32730804000312,53345.45021496001 2025-08-24,18:06:30.000,236,10975051,14445,0,1756058789,12959.987091929994,66.27091500000097,53345.27553696 2025-08-24,18:06:31.000,236,10975016,14445,0,1756058790,12960.000564549999,66.2991115199984,53345.35239528001 2025-08-24,18:06:32.000,236,10975047,14645,0,1756058791,12960.03424609999,66.33435717000248,53345.40130512001 2025-08-24,18:06:33.000,236,10975117,14365,0,1756058792,12960.09487288999,66.32025891000376,53345.36636952 2025-08-24,18:06:34.000,236,10975080,14565,0,1756058793,12960.21612646999,66.34140630000184,53345.34540816 2025-08-24,18:06:35.000,236,10975030,14725,0,1756058794,12960.26328064,66.2991115199984,53345.37335664 2025-08-24,18:06:36.000,236,10974967,14445,0,1756058795,12960.34411636,66.30616064999776,53345.408292240005 2025-08-24,18:06:37.000,236,10975021,14725,0,1756058796,12960.391270529995,66.26386587000161,53345.47117632001 2025-08-24,18:06:38.000,236,10975082,14325,0,1756058797,12960.40474315,66.1651780500033,53345.4641892 2025-08-24,18:06:39.000,236,10975135,14365,0,1756058798,12960.451897319996,66.12288326999987,53345.394318 2025-08-24,18:06:40.000,236,10975068,14565,0,1756058799,12960.41821576999,66.12993239999923,53345.51309904 2025-08-24,18:06:41.000,236,10975038,14525,0,1756058800,12960.44516101,66.01009719000285,53345.55502176 2025-08-24,18:06:42.000,236,10975047,14485,0,1756058801,12960.48557887,66.06649022999773,53345.58297024 2025-08-24,18:06:43.000,236,10975035,14245,0,1756058802,12960.47884255999,66.03829371000029,53345.6039316 2025-08-24,18:06:44.000,236,10975124,14645,0,1756058803,12960.411479459995,66.0030480600035,53345.65982856 2025-08-24,18:06:45.000,236,10974953,14445,0,1756058804,12960.37779790999,66.02419545000157,53345.58297024 2025-08-24,18:06:46.000,236,10975091,14485,0,1756058805,12960.411479459995,65.94665502000134,53345.72969976 2025-08-24,18:06:47.000,236,10974981,14485,0,1756058806,12960.44516101,65.93255676000263,53345.6738028 2025-08-24,18:06:48.000,236,10975088,14725,0,1756058807,12960.41821576999,65.89731110999855,53345.589957359996 2025-08-24,18:06:49.000,236,10974976,14725,0,1756058808,12960.39800683999,65.91140937000455,53345.58297024 2025-08-24,18:06:50.000,236,10975038,14445,0,1756058809,12960.39800683999,65.89731110999855,53345.61091872 2025-08-24,18:06:51.000,236,10975020,14325,0,1756058810,12960.499051489991,65.83386894000432,53345.61091872 2025-08-24,18:06:52.000,236,10974995,14525,0,1756058811,12960.52599673,65.80567241999961,53345.65284144 2025-08-24,18:06:53.000,236,10975009,14445,0,1756058812,12960.620305069991,65.73518111999874,53345.63886720001 2025-08-24,18:06:54.000,236,10975009,14485,0,1756058813,12960.586623520001,65.7422302499981,53345.65982856 2025-08-24,18:06:55.000,236,10974955,14325,0,1756058814,12960.627041380001,65.69993547000195,53345.589957359996 2025-08-24,18:06:56.000,236,10975022,14365,0,1756058815,12960.633777689996,65.60124765000364,53345.65982856 2025-08-24,18:06:57.000,236,10975001,14805,0,1756058816,12960.653986619996,65.62239504000172,53345.65982856 2025-08-24,18:06:58.000,236,10974984,14365,0,1756058817,12960.647250310001,65.55895287000021,53345.71572552001 2025-08-24,18:06:59.000,236,10975087,14365,0,1756058818,12960.694404479997,65.48846156999934,53345.624892960004 2025-08-24,18:07:00.000,236,10975068,14565,0,1756058819,12960.714613409997,65.38977375000104,53345.68777704001 2025-08-24,18:07:01.000,236,10975102,14605,0,1756058820,12960.734822339997,65.29108593000274,53345.645854320006 2025-08-24,18:07:02.000,236,10975053,14445,0,1756058821,12960.815658059997,65.22764376000123,53345.65982856 2025-08-24,18:07:03.000,236,10975086,14365,0,1756058822,12960.775240199997,65.10780855000485,53345.63886720001 2025-08-24,18:07:04.000,236,10974950,14285,0,1756058823,12960.768503890002,65.00912072999927,53345.71572552001 2025-08-24,18:07:05.000,236,10974955,14405,0,1756058824,12960.849339610002,64.92453116999968,53345.75066112 2025-08-24,18:07:06.000,236,10975023,14405,0,1756058825,12960.930175330002,64.81879422000202,53345.694764160005 2025-08-24,18:07:07.000,236,10975056,14525,0,1756058826,12960.936911639998,64.76945030999923,53345.70175128 2025-08-24,18:07:08.000,236,10975101,14405,0,1756058827,12960.957120569998,64.70600813999772,53345.73668688001 2025-08-24,18:07:09.000,236,10974979,14725,0,1756058828,12961.031219979988,64.60027119000006,53345.66681568001 2025-08-24,18:07:10.000,236,10975057,14565,0,1756058829,12961.017747359998,64.50863250000111,53345.72271264 2025-08-24,18:07:11.000,236,10975074,14445,0,1756058830,12961.058165219998,64.52977988999919,53345.72969976 2025-08-24,18:07:12.000,236,10975057,14685,0,1756058831,12961.091846769988,64.43814120000025,53345.72271264 2025-08-24,18:07:13.000,236,10975056,14605,0,1756058832,12961.031219979988,64.3465025100013,53345.757648239996 2025-08-24,18:07:14.000,236,10975016,14485,0,1756058833,12960.950384260002,64.25486382000236,53345.66681568001 2025-08-24,18:07:15.000,236,10975092,14645,0,1756058834,12960.856075919997,64.23371643000428,53345.77162248 2025-08-24,18:07:16.000,236,10975032,14645,0,1756058835,12960.788712820002,64.17027426000277,53345.757648239996 2025-08-24,18:07:17.000,236,10975035,14205,0,1756058836,12960.748294960002,64.20551990999957,53345.79957096 2025-08-24,18:07:18.000,236,10974974,14445,0,1756058837,12960.640513999992,64.1350286099987,53345.75066112 2025-08-24,18:07:19.000,236,10975145,14525,0,1756058838,12960.54620566,64.12797947999934,53345.757648239996 2025-08-24,18:07:20.000,236,10975098,14525,0,1756058839,12960.5057878,64.12093034999998,53345.694764160005 2025-08-24,18:07:21.000,236,10974996,14485,0,1756058840,12960.653986619996,64.12093034999998,53345.757648239996 2025-08-24,18:07:22.000,236,10974961,14645,0,1756058841,12960.606832450001,64.1350286099987,53345.68777704001 2025-08-24,18:07:23.000,236,10975041,14445,0,1756058842,12960.694404479997,64.15617600000405,53345.7087384 2025-08-24,18:07:24.000,236,10974966,14765,0,1756058843,12960.775240199997,64.06453730999783,53345.65982856 2025-08-24,18:07:25.000,236,10974945,14565,0,1756058844,12960.849339610002,64.00814427000296,53345.68777704001 2025-08-24,18:07:26.000,236,10975000,14525,0,1756058845,12960.970593190003,63.96584948999953,53345.694764160005 2025-08-24,18:07:27.000,236,10975145,14485,0,1756058846,12961.058165219998,63.817817759998434,53345.694764160005 2025-08-24,18:07:28.000,236,10975060,14285,0,1756058847,12961.172682489989,63.73322819999885,53345.71572552001 2025-08-24,18:07:29.000,236,10975083,14365,0,1756058848,12961.27372713999,63.676835160003975,53345.71572552001 2025-08-24,18:07:30.000,236,10975031,14365,0,1756058849,12961.37477178999,63.61339299000247,53345.6738028 2025-08-24,18:07:31.000,236,10974999,14365,0,1756058850,12961.33435392999,63.46536126000137,53345.71572552001 2025-08-24,18:07:32.000,236,10975029,14325,0,1756058851,12961.46234382,63.35962431000371,53345.694764160005 2025-08-24,18:07:33.000,236,10974999,14525,0,1756058852,12961.39498071999,63.26093648999813,53345.7786096 2025-08-24,18:07:34.000,236,10975055,14645,0,1756058853,12961.32088131,63.1974943200039,53345.78559672001 2025-08-24,18:07:35.000,236,10975052,14365,0,1756058854,12961.206364039994,63.14815041000111,53345.82053232 2025-08-24,18:07:46.000,236,10975118,14365,0,1756058865,12960.990802120003,62.85913607999828,53345.86944216 2025-08-24,18:07:47.000,236,10974975,14605,0,1756058866,12961.031219979988,62.873234340004274,53345.925339119996 2025-08-24,18:07:48.000,236,10975146,14565,0,1756058867,12961.125528319993,62.78864478000469,53345.8484808 2025-08-24,18:07:49.000,236,10975048,14485,0,1756058868,12961.145737249994,62.7393008700019,53345.918352 2025-08-24,18:07:50.000,236,10974940,14525,0,1756058869,12961.246781899994,62.7393008700019,53346.030145920005 2025-08-24,18:07:51.000,236,10975057,14485,0,1756058870,12961.31414499999,62.66880957000103,53346.01617168 2025-08-24,18:07:52.000,236,10975066,14645,0,1756058871,12961.42192596,62.61946565999824,53346.03713304 2025-08-24,18:07:53.000,236,10975104,14325,0,1756058872,12961.45560750999,62.54897436000465,53346.01617168 2025-08-24,18:07:54.000,236,10975085,14565,0,1756058873,12961.549915849995,62.50667958000122,53345.99521032 2025-08-24,18:07:55.000,236,10975117,14485,0,1756058874,12961.67790573999,62.42209002000163,53346.093029999996 2025-08-24,18:07:56.000,236,10975062,14565,0,1756058875,12961.70485098,62.33750046000205,53346.07206864001 2025-08-24,18:07:57.000,236,10975029,14565,0,1756058876,12961.792423009996,62.231763510004384,53346.04412016 2025-08-24,18:07:58.000,236,10975042,14685,0,1756058877,12961.853049799996,62.168321340002876,53346.19084968001 2025-08-24,18:07:59.000,236,10974981,14205,0,1756058878,12961.805895630001,62.11192830000073,53346.15591408 2025-08-24,18:08:00.000,236,10975010,14525,0,1756058879,12961.886731350001,61.92160179000348,53346.15591408 2025-08-24,18:08:01.000,236,10975067,14565,0,1756058880,12961.846313490001,61.829963100004534,53346.148926960006 2025-08-24,18:08:02.000,236,10975054,14565,0,1756058881,12961.819368249991,61.79471745000046,53346.21181104 2025-08-24,18:08:03.000,236,10975041,14205,0,1756058882,12961.752005149996,61.73832440999831,53346.19084968001 2025-08-24,18:08:04.000,236,10974986,14885,0,1756058883,12961.65769680999,61.68193137000344,53346.26072088 2025-08-24,18:08:05.000,236,10975097,14325,0,1756058884,12961.630751569995,61.717177020000236,53346.25373376 2025-08-24,18:08:16.000,236,10975035,14565,0,1756058895,12962.061875409992,61.3294748699991,53346.28168224 2025-08-24,18:08:17.000,236,10974965,14405,0,1756058896,12962.162920059993,61.24488530999952,53346.23975952001 2025-08-24,18:08:18.000,236,10974994,14765,0,1756058897,12962.270701019988,61.18144313999801,53346.26770800001 2025-08-24,18:08:19.000,236,10975071,14525,0,1756058898,12962.311118879988,61.075706190000346,53346.30963072001 2025-08-24,18:08:20.000,236,10975013,14445,0,1756058899,12962.391954599989,61.139148360001855,53346.316617840006 2025-08-24,18:08:21.000,236,10975045,14445,0,1756058900,12962.445845079994,61.10390270999778,53346.33059208 2025-08-24,18:08:22.000,236,10975024,14245,0,1756058901,12962.466054009994,61.132099230002495,53346.344566320004 2025-08-24,18:08:23.000,236,10975095,14565,0,1756058902,12962.526680799994,61.06160793000163,53346.3725148 2025-08-24,18:08:24.000,236,10975028,14725,0,1756058903,12962.51320817999,61.02636228000483,53346.35854056001 2025-08-24,18:08:25.000,236,10975015,14565,0,1756058904,12962.526680799994,60.962920110003324,53346.45636024001 2025-08-24,18:08:26.000,236,10975089,14525,0,1756058905,12962.51320817999,60.92767445999925,53346.42841176 2025-08-24,18:08:27.000,236,10975025,14725,0,1756058906,12962.49299924999,60.92062532999989,53346.463347360004 2025-08-24,18:08:28.000,236,10975052,14405,0,1756058907,12962.418899839999,60.864232289997744,53346.47732160001 2025-08-24,18:08:29.000,236,10974953,14525,0,1756058908,12962.412163529989,60.906527070001175,53346.442386 2025-08-24,18:08:30.000,236,10975072,14405,0,1756058909,12962.358273049998,60.87833055000374,53346.49828296 2025-08-24,18:08:31.000,236,10975017,14285,0,1756058910,12962.277437329998,60.913576200000534,53346.47033448 2025-08-24,18:08:32.000,236,10975026,14205,0,1756058911,12962.270701019988,60.80079012000351,53346.58911552 2025-08-24,18:08:33.000,236,10975060,14325,0,1756058912,12962.223546849993,60.83603577000031,53346.617064 2025-08-24,18:08:34.000,236,10975021,14245,0,1756058913,12962.230283159988,60.850134029999026,53346.60308976001 2025-08-24,18:08:35.000,236,10975087,14525,0,1756058914,12962.203337919993,60.864232289997744,53346.56815416 2025-08-24,18:08:46.000,236,10974974,14645,0,1756058925,12962.809605819995,60.328498410002794,53346.6869352 2025-08-24,18:08:47.000,236,10975026,14525,0,1756058926,12962.78266058,60.25095798000257,53346.679948080004 2025-08-24,18:08:48.000,236,10975030,14405,0,1756058927,12962.79613319999,60.20161406999978,53346.80571624 2025-08-24,18:08:49.000,236,10975053,14405,0,1756058928,12962.75571533999,60.088827990002756,53346.74283216001 2025-08-24,18:08:50.000,236,10974968,14565,0,1756058929,12962.748979029995,60.13817189999827,53346.679948080004 2025-08-24,18:08:51.000,236,10975036,14565,0,1756058930,12962.68161593,60.01833669000189,53346.87558744 2025-08-24,18:08:52.000,236,10975032,14525,0,1756058931,12962.668143309995,59.92669800000294,53346.87558744 2025-08-24,18:08:53.000,236,10974993,14365,0,1756058932,12962.62098914,59.87735409000015,53346.88956168001 2025-08-24,18:08:54.000,236,10975083,14365,0,1756058933,12962.627725449995,59.87735409000015,53346.8965488 2025-08-24,18:08:55.000,236,10975056,14405,0,1756058934,12962.54015342,59.820961049998004,53346.77776776 2025-08-24,18:08:56.000,236,10974934,14645,0,1756058935,12962.57383496999,59.78571540000121,53346.92449728 2025-08-24,18:08:57.000,236,10975044,14525,0,1756058936,12962.54015342,59.70112584000162,53346.79174200001 2025-08-24,18:08:58.000,236,10975040,14205,0,1756058937,12962.506471869994,59.7222732299997,53346.847638960004 2025-08-24,18:08:59.000,236,10975091,14485,0,1756058938,12962.567098659994,59.59538889000396,53346.84065184001 2025-08-24,18:09:00.000,236,10975037,14285,0,1756058939,12962.506471869994,59.61653628000204,53346.77078064001 2025-08-24,18:09:01.000,236,10974953,14365,0,1756058940,12962.56036235,59.581290629997966,53346.87558744 2025-08-24,18:09:02.000,236,10975100,14405,0,1756058941,12962.519944489999,59.517848460003734,53346.8266776 2025-08-24,18:09:03.000,236,10975025,14445,0,1756058942,12962.49299924999,59.4755536800003,53346.87558744 2025-08-24,18:09:04.000,236,10974995,14405,0,1756058943,12962.499735559999,59.4755536800003,53346.798729120004 2025-08-24,18:09:05.000,236,10975112,14605,0,1756058944,12962.439108769999,59.461455420001585,53346.84065184001 2025-08-24,18:09:16.000,236,10975044,14765,0,1756058955,12962.728770099995,59.11604805000388,53347.02930408001 2025-08-24,18:09:17.000,236,10975069,14645,0,1756058956,12962.728770099995,59.0314584900043,53347.02930408001 2025-08-24,18:09:18.000,236,10974973,14365,0,1756058957,12962.70182486,58.96801632000279,53347.036291200006 2025-08-24,18:09:19.000,236,10974960,14365,0,1756058958,12962.627725449995,58.91867241,53346.966420000004 2025-08-24,18:09:20.000,236,10975047,14565,0,1756058959,12962.668143309995,58.876377630003844,53347.02930408001 2025-08-24,18:09:21.000,236,10975037,14325,0,1756058960,12962.59404389999,58.827033720001054,53347.07821392001 2025-08-24,18:09:22.000,236,10975097,14845,0,1756058961,12962.57383496999,58.67900198999996,53347.085201040005 2025-08-24,18:09:23.000,236,10975037,14445,0,1756058962,12962.57383496999,58.650805470002524,53347.10616240001 2025-08-24,18:09:24.000,236,10975091,14565,0,1756058963,12962.647934379995,58.5732650400023,53347.06423968 2025-08-24,18:09:25.000,236,10974907,14245,0,1756058964,12962.661407,58.43933156999992,53347.16205936 2025-08-24,18:09:26.000,236,10975036,14445,0,1756058965,12962.647934379995,58.43228244000056,53347.085201040005 2025-08-24,18:09:27.000,236,10975054,14205,0,1756058966,12962.627725449995,58.34064375000162,53347.12013664 2025-08-24,18:09:28.000,236,10975048,14365,0,1756058967,12962.60078021,58.241955930003314,53347.155072240006 2025-08-24,18:09:29.000,236,10975088,14525,0,1756058968,12962.627725449995,58.185562890001165,53347.155072240006 2025-08-24,18:09:30.000,236,10975010,14325,0,1756058969,12962.61425282999,58.143268109997734,53347.141098 2025-08-24,18:09:31.000,236,10975037,14605,0,1756058970,12962.61425282999,58.10802246000094,53347.085201040005 2025-08-24,18:09:32.000,236,10975122,14285,0,1756058971,12962.567098659994,58.05162941999879,53347.134110880004 2025-08-24,18:09:33.000,236,10975030,14405,0,1756058972,12962.607516519995,58.016383770001994,53347.10616240001 2025-08-24,18:09:34.000,236,10974917,14485,0,1756058973,12962.56036235,58.02343290000135,53347.16205936 2025-08-24,18:09:35.000,236,10975124,14605,0,1756058974,12962.546889729994,57.98113811999792,53347.155072240006 2025-08-24,18:09:46.000,236,10975063,14405,0,1756058985,12962.405427219994,57.431305980004254,53347.28782752 2025-08-24,18:09:47.000,236,10975077,14645,0,1756058986,12962.371745669989,57.41720771999826,53347.22494344001 2025-08-24,18:09:48.000,236,10975021,14405,0,1756058987,12962.378481979998,57.367863810002746,53347.203982080006 2025-08-24,18:09:49.000,236,10975160,14405,0,1756058988,12962.351536739989,57.318519899999956,53347.26686616 2025-08-24,18:09:50.000,236,10974997,14365,0,1756058989,12962.331327809989,57.3114707700006,53347.28782752 2025-08-24,18:09:51.000,236,10975057,14565,0,1756058990,12962.263964709993,57.25507772999845,53347.183020720004 2025-08-24,18:09:52.000,236,10975049,14485,0,1756058991,12962.257228399998,57.28327425000316,53347.14808512001 2025-08-24,18:09:53.000,236,10974977,14365,0,1756058992,12962.290909949988,57.34671642000467,53347.12712376001 2025-08-24,18:09:54.000,236,10975019,14285,0,1756058993,12962.243755779993,57.34671642000467,53347.16205936 2025-08-24,18:09:55.000,236,10975059,14405,0,1756058994,12962.257228399998,57.36081468000339,53347.14808512001 2025-08-24,18:10:06.000,236,10974942,14565,0,1756059005,12962.83655105999,56.76163862999965,53347.203982080006 2025-08-24,18:10:07.000,236,10975104,14645,0,1756059006,12963.011695119996,56.65590168000199,53347.203982080006 2025-08-24,18:10:08.000,236,10975015,14565,0,1756059007,12963.045376670001,56.58541038000112,53347.2109692 2025-08-24,18:10:09.000,236,10974998,14325,0,1756059008,12963.038640359991,56.507869950000895,53347.26686616 2025-08-24,18:10:10.000,236,10975071,14525,0,1756059009,12963.159893939992,56.52196820999961,53347.26686616 2025-08-24,18:10:11.000,236,10975050,14565,0,1756059010,12963.092530839996,56.48672256000282,53347.27385328001 2025-08-24,18:10:12.000,236,10975092,14365,0,1756059011,12963.139685009992,56.44442777999939,53347.31577600001 2025-08-24,18:10:13.000,236,10975079,14525,0,1756059012,12963.099267149992,56.451476909998746,53347.350711600004 2025-08-24,18:10:14.000,236,10974992,14605,0,1756059013,12963.072321909996,56.40213300000323,53347.322763120006 2025-08-24,18:10:15.000,236,10975039,14365,0,1756059014,12963.058849289991,56.324592570003006,53347.33673736 2025-08-24,18:10:26.000,236,10975052,14565,0,1756059025,12963.146421320002,55.93689042000187,53347.28782752 2025-08-24,18:10:27.000,236,10975063,14525,0,1756059026,12963.240729659992,55.915743030003796,53347.32975024 2025-08-24,18:10:28.000,236,10974906,14525,0,1756059027,12963.314829069997,55.7677113000027,53347.371672960006 2025-08-24,18:10:29.000,236,10975080,14605,0,1756059028,12963.368719550002,55.79590782000014,53347.4555184 2025-08-24,18:10:30.000,236,10975197,14565,0,1756059029,12963.456291579998,55.6690234800044,53347.39263432001 2025-08-24,18:10:31.000,236,10975137,14565,0,1756059030,12963.543863609993,55.62672870000097,53347.420582800005 2025-08-24,18:10:32.000,236,10974951,14405,0,1756059031,12963.591017779989,55.61263044000225,53347.46250552001 2025-08-24,18:10:33.000,236,10975044,14525,0,1756059032,12963.631435639989,55.654925219998404,53347.42756992 2025-08-24,18:10:34.000,236,10975102,14565,0,1756059033,12963.617963019999,55.647876089999045,53347.37866008 2025-08-24,18:10:35.000,236,10974977,14565,0,1756059034,12963.638171949999,55.52804088000266,53347.35769872 2025-08-24,18:10:36.000,236,10974974,14205,0,1756059035,12963.624699329994,55.506893490004586,53347.41359568001 2025-08-24,18:10:37.000,236,10975133,14405,0,1756059036,12963.624699329994,55.54213914000138,53347.46250552001 2025-08-24,18:10:38.000,236,10974942,14485,0,1756059037,12963.577545159998,55.464598710001155,53347.43455704 2025-08-24,18:10:39.000,236,10975068,14245,0,1756059038,12963.570808849989,55.45050045000244,53347.47647976 2025-08-24,18:10:40.000,236,10975038,14445,0,1756059039,12963.516918369998,55.415254799998365,53347.43455704 2025-08-24,18:10:41.000,236,10975020,14405,0,1756059040,12963.496709439998,55.35886176000349,53347.41359568001 2025-08-24,18:10:42.000,236,10975028,14565,0,1756059041,12963.537127299998,55.26722307000455,53347.40660856 2025-08-24,18:10:43.000,236,10974924,14725,0,1756059042,12963.456291579998,55.25312480999855,53347.41359568001 2025-08-24,18:10:44.000,236,10975004,14205,0,1756059043,12963.436082649998,55.112142210004095,53347.46250552001 2025-08-24,18:10:45.000,236,10975134,14485,0,1756059044,12963.368719550002,55.182633509997686,53347.47647976 2025-08-24,18:11:06.000,236,10975087,14525,0,1756059065,12963.442818959993,54.80198049000319,53347.62320928 2025-08-24,18:11:07.000,236,10975067,14285,0,1756059066,12963.388928480003,54.76673483999912,53347.518402480004 2025-08-24,18:11:08.000,236,10975036,14285,0,1756059067,12963.382192169993,54.76673483999912,53347.50442824 2025-08-24,18:11:09.000,236,10975058,14285,0,1756059068,12963.624699329994,54.66804702000081,53347.83282288 2025-08-24,18:11:10.000,236,10975083,14445,0,1756059069,12963.638171949999,54.7173909300036,53347.84679712001 2025-08-24,18:11:11.000,236,10975014,14325,0,1756059070,12963.644908259994,54.646899630002736,53347.84679712001 2025-08-24,18:11:12.000,236,10975099,14485,0,1756059071,12963.644908259994,54.611653979998664,53347.81884864001 2025-08-24,18:11:13.000,236,10975011,14365,0,1756059072,12963.685326119994,54.62575224000466,53347.804874400004 2025-08-24,18:11:14.000,236,10975120,14645,0,1756059073,12963.678589809999,54.72444006000296,53347.84679712001 2025-08-24,18:11:15.000,236,10975034,14445,0,1756059074,12963.739216599999,54.653948760002095,53347.83981 2025-08-24,18:11:16.000,236,10975099,14285,0,1756059075,12963.489973129988,54.72444006000296,53347.48346688001 2025-08-24,18:11:17.000,236,10975079,14285,0,1756059076,12963.483236819993,54.66804702000081,53347.49744112 2025-08-24,18:11:18.000,236,10975016,14525,0,1756059077,12963.463027889993,54.63985050000338,53347.58128656001 2025-08-24,18:11:19.000,236,10975006,14565,0,1756059078,12963.496709439998,54.611653979998664,53347.5952608 2025-08-24,18:11:20.000,236,10975024,14445,0,1756059079,12963.415873719998,54.58345746000123,53347.54635096 2025-08-24,18:11:21.000,236,10975114,14325,0,1756059080,12963.341774309993,54.63280137000402,53347.51141536001 2025-08-24,18:11:22.000,236,10975060,14485,0,1756059081,12963.260938589992,54.55526094000379,53347.57429944 2025-08-24,18:11:23.000,236,10975088,14245,0,1756059082,12963.180102869992,54.505917030001,53347.5253896 2025-08-24,18:11:24.000,236,10975108,14365,0,1756059083,12963.132948699997,54.55526094000379,53347.5253896 2025-08-24,18:11:25.000,236,10975099,14405,0,1756059084,12963.031904049996,54.54821181000443,53347.588273680005 2025-08-24,18:11:26.000,236,10975005,14525,0,1756059085,12962.92412309,54.5411626799978,53347.49744112 2025-08-24,18:11:27.000,236,10975067,14365,0,1756059086,12962.81634212999,54.49181877000228,53347.56731232 2025-08-24,18:11:28.000,236,10975008,14445,0,1756059087,12962.789396889995,54.51296616000036,53347.54635096 2025-08-24,18:11:29.000,236,10975018,14525,0,1756059088,12962.71529747999,54.49181877000228,53347.490454000006 2025-08-24,18:11:30.000,236,10974986,14445,0,1756059089,12962.68161593,54.44952398999885,53347.490454000006 2025-08-24,18:11:31.000,236,10975016,14325,0,1756059090,12962.708561169995,54.45657311999821,53347.49744112 2025-08-24,18:11:32.000,236,10975050,14485,0,1756059091,12962.74224272,54.38608182000462,53347.55333808 2025-08-24,18:11:33.000,236,10975068,14165,0,1756059092,12962.789396889995,54.4072292100027,53347.490454000006 2025-08-24,18:11:34.000,236,10975034,14205,0,1756059093,12962.8634963,54.364934429999266,53347.44154416001 2025-08-24,18:11:35.000,236,10974999,14165,0,1756059094,12962.87696891999,54.32968878000247,53347.53237672001 2025-08-24,18:11:36.000,236,10975013,14365,0,1756059095,12962.910650469996,54.28034486999968,53347.50442824 2025-08-24,18:11:37.000,236,10975050,14525,0,1756059096,12962.92412309,54.238050090003526,53347.518402480004 2025-08-24,18:11:38.000,236,10975025,14325,0,1756059097,12962.930859399996,54.188706180000736,53347.50442824 2025-08-24,18:11:39.000,236,10974948,14485,0,1756059098,12962.930859399996,54.17460792000202,53347.48346688001 2025-08-24,18:11:40.000,236,10975012,14205,0,1756059099,12962.89717784999,54.11821487999987,53347.518402480004 2025-08-24,18:11:41.000,236,10975058,14205,0,1756059100,12962.89717784999,54.12526400999923,53347.490454000006 2025-08-24,18:11:42.000,236,10975025,14365,0,1756059101,12962.82307844,54.15346053000394,53347.46250552001 2025-08-24,18:11:43.000,236,10974987,14245,0,1756059102,12962.748979029995,54.21690269999817,53347.44853128 2025-08-24,18:11:44.000,236,10975034,14325,0,1756059103,12962.72203379,54.23100096000417,53347.518402480004 2025-08-24,18:11:45.000,236,10975043,14365,0,1756059104,12962.688352239995,54.28739399999904,53347.53237672001 2025-08-24,18:11:46.000,236,10974989,14365,0,1756059105,12962.68161593,54.33673791000183,53347.47647976 2025-08-24,18:11:47.000,236,10974998,14565,0,1756059106,12962.661407,54.30149225999776,53347.518402480004 2025-08-24,18:11:48.000,236,10975043,14365,0,1756059107,12962.661407,54.34378704000119,53347.49744112 2025-08-24,18:11:49.000,236,10975121,14645,0,1756059108,12962.68161593,54.35788529999991,53347.4555184 2025-08-24,18:11:50.000,236,10975017,14565,0,1756059109,12962.661407,54.28034486999968,53347.51141536001 2025-08-24,18:11:51.000,236,10975090,14405,0,1756059110,12962.65467068999,54.2591974800016,53347.51141536001 2025-08-24,18:11:52.000,236,10974970,14445,0,1756059111,12962.607516519995,54.245099220002885,53347.58128656001 2025-08-24,18:11:53.000,236,10974980,14645,0,1756059112,12962.56036235,54.1605096600033,53347.49744112 2025-08-24,18:11:54.000,236,10975026,14525,0,1756059113,12962.47279031999,54.14641140000458,53347.490454000006 2025-08-24,18:11:55.000,236,10974979,14445,0,1756059114,12962.47279031999,54.10411662000115,53347.469492640004 2025-08-24,18:11:56.000,236,10975071,14245,0,1756059115,12962.445845079994,54.09706749000179,53347.43455704 2025-08-24,18:11:57.000,236,10975013,14205,0,1756059116,12962.405427219994,54.012477930002206,53347.44853128 2025-08-24,18:11:58.000,236,10975023,14885,0,1756059117,12962.365009359994,53.970183149998775,53347.46250552001 2025-08-24,18:11:59.000,236,10974968,14405,0,1756059118,12962.378481979998,53.92083924000326,53347.46250552001 2025-08-24,18:12:00.000,236,10974990,14405,0,1756059119,12962.331327809989,53.88559358999919,53347.30878888 2025-08-24,18:12:01.000,236,10975042,14485,0,1756059120,12962.398690909999,53.89969184999791,53347.35769872 2025-08-24,18:12:02.000,236,10975038,14445,0,1756059121,12962.445845079994,53.87149533000047,53347.36468584001 2025-08-24,18:12:03.000,236,10975080,14525,0,1756059122,12962.452581389989,53.92083924000326,53347.371672960006 2025-08-24,18:12:04.000,236,10974990,14245,0,1756059123,12962.499735559999,53.88559358999919,53347.33673736 2025-08-24,18:12:05.000,236,10975020,14445,0,1756059124,12962.55362603999,53.89264271999855,53347.39263432001 2025-08-24,18:12:06.000,236,10975006,14205,0,1756059125,12962.607516519995,53.843298810003034,53347.3856472 2025-08-24,18:12:07.000,236,10975010,14165,0,1756059126,12962.71529747999,53.80805315999896,53347.34372448001 2025-08-24,18:12:08.000,236,10975015,14445,0,1756059127,12962.75571533999,53.81510228999832,53347.33673736 2025-08-24,18:12:09.000,236,10974984,14405,0,1756059128,12962.87696891999,53.730512729998736,53347.33673736 2025-08-24,18:12:10.000,236,10974990,14165,0,1756059129,12962.870232609996,53.74461099000473,53347.30878888 2025-08-24,18:12:11.000,236,10975032,14365,0,1756059130,12962.92412309,53.7023162100013,53347.36468584001 2025-08-24,18:12:12.000,236,10975080,14365,0,1756059131,12962.94433202,53.67411969000386,53347.30878888 2025-08-24,18:12:13.000,236,10975046,14365,0,1756059132,12962.92412309,53.62477578000107,53347.30878888 2025-08-24,18:12:14.000,236,10975058,14405,0,1756059133,12962.94433202,53.603628390002996,53347.301801760004 2025-08-24,18:12:15.000,236,10975032,14525,0,1756059134,12962.88370523,53.54018622000149,53347.32975024 2025-08-24,18:12:16.000,236,10974989,14485,0,1756059135,12962.82307844,53.4555966600019,53347.28782752 2025-08-24,18:12:17.000,236,10975000,14565,0,1756059136,12962.77592426999,53.44854753000254,53347.301801760004 2025-08-24,18:12:18.000,236,10975048,14325,0,1756059137,12962.708561169995,53.46264579000126,53347.350711600004 2025-08-24,18:12:19.000,236,10975025,14365,0,1756059138,12962.668143309995,53.42035100999783,53347.322763120006 2025-08-24,18:12:20.000,236,10975057,14445,0,1756059139,12962.62098914,53.378056230001675,53347.33673736 2025-08-24,18:12:21.000,236,10975121,14445,0,1756059140,12962.607516519995,53.40625274999911,53347.33673736 2025-08-24,18:12:22.000,236,10974987,14525,0,1756059141,12962.55362603999,53.378056230001675,53347.31577600001 2025-08-24,18:12:23.000,236,10975048,14565,0,1756059142,12962.567098659994,53.34281058000488,53347.33673736 2025-08-24,18:12:24.000,236,10974982,14605,0,1756059143,12962.61425282999,53.321663189999526,53347.34372448001 2025-08-24,18:12:25.000,236,10975011,14445,0,1756059144,12962.587307589994,53.321663189999526,53347.23891768 2025-08-24,18:12:26.000,236,10974985,14565,0,1756059145,12962.61425282999,53.25822101999802,53347.27385328001 2025-08-24,18:12:27.000,236,10974992,14445,0,1756059146,12962.607516519995,53.22297537000122,53347.28782752 2025-08-24,18:12:28.000,236,10975058,14285,0,1756059147,12962.63446175999,53.18772972000443,53347.252891920005 2025-08-24,18:12:29.000,236,10974961,14445,0,1756059148,12962.64119807,53.22297537000122,53347.252891920005 2025-08-24,18:12:30.000,236,10975004,14565,0,1756059149,12962.58057128,53.13838581000164,53347.16904648 2025-08-24,18:12:31.000,236,10974993,14285,0,1756059150,12962.567098659994,53.13838581000164,53347.183020720004 2025-08-24,18:12:32.000,236,10975038,14285,0,1756059151,12962.54015342,53.03969799000333,53347.203982080006 2025-08-24,18:12:33.000,236,10975058,14405,0,1756059152,12962.56036235,53.00445233999926,53347.2109692 2025-08-24,18:12:34.000,236,10975091,14565,0,1756059153,12962.54015342,52.99035408000054,53347.10616240001 2025-08-24,18:12:35.000,236,10975012,14405,0,1756059154,12962.486262939994,52.95510843000375,53347.141098 2025-08-24,18:12:36.000,236,10975041,14325,0,1756059155,12962.466054009994,52.94101016999775,53347.14808512001 2025-08-24,18:12:37.000,236,10975027,14325,0,1756059156,12962.466054009994,52.94805930000439,53347.141098 2025-08-24,18:12:38.000,236,10975017,14485,0,1756059157,12962.479526629999,52.8987153900016,53347.183020720004 2025-08-24,18:12:39.000,236,10975039,14405,0,1756059158,12962.47279031999,52.84937147999881,53347.203982080006 2025-08-24,18:12:40.000,236,10975042,14405,0,1756059159,12962.466054009994,52.87756800000352,53347.134110880004 2025-08-24,18:12:41.000,236,10975043,14605,0,1756059160,12962.486262939994,52.76478191999922,53347.07821392001 2025-08-24,18:12:42.000,236,10974989,14285,0,1756059161,12962.506471869994,52.800027570003294,53347.09218816 2025-08-24,18:12:43.000,236,10975053,14805,0,1756059162,12962.506471869994,52.736585400001786,53347.10616240001 2025-08-24,18:12:44.000,236,10975039,14405,0,1756059163,12962.412163529989,52.71543801000371,53347.05725256001 2025-08-24,18:12:45.000,236,10975075,14445,0,1756059164,12962.452581389989,52.68019235999964,53347.155072240006 2025-08-24,18:12:46.000,236,10974876,14245,0,1756059165,12962.445845079994,52.61675018999813,53347.12013664 2025-08-24,18:12:47.000,236,10975027,14525,0,1756059166,12962.452581389989,52.65904497000156,53347.06423968 2025-08-24,18:12:48.000,236,10975033,14645,0,1756059167,12962.405427219994,52.63789758000348,53347.085201040005 2025-08-24,18:12:49.000,236,10975197,14285,0,1756059168,12962.378481979998,52.623799320004764,53347.04327832 2025-08-24,18:12:50.000,236,10975055,14725,0,1756059169,12962.304382569993,52.63789758000348,53347.07821392001 2025-08-24,18:12:51.000,236,10974891,14645,0,1756059170,12962.277437329998,52.59560280000005,53347.02930408001 2025-08-24,18:12:52.000,236,10974951,14525,0,1756059171,12962.142711129993,52.687241489998996,53347.09218816 2025-08-24,18:12:53.000,236,10975031,14565,0,1756059172,12962.041666479992,52.736585400001786,53347.05725256001 2025-08-24,18:12:54.000,236,10974920,14285,0,1756059173,12962.048402790002,52.71543801000371,53346.9314844 2025-08-24,18:12:55.000,236,10974951,14685,0,1756059174,12962.041666479992,52.701339749997715,53346.90353592 2025-08-24,18:12:56.000,236,10975048,14325,0,1756059175,12962.041666479992,52.71543801000371,53346.93847152001 2025-08-24,18:12:57.000,236,10975077,14365,0,1756059176,12962.135974819998,52.70838888000435,53346.90353592 2025-08-24,18:12:58.000,236,10974974,14285,0,1756059177,12962.129238510002,52.72953627000243,53346.84065184001 2025-08-24,18:12:59.000,236,10975019,14565,0,1756059178,12962.189865300003,52.68019235999964,53346.85462608 2025-08-24,18:13:00.000,236,10974949,14445,0,1756059179,12962.230283159988,52.6519958400022,53346.91052304001 2025-08-24,18:13:01.000,236,10974936,14525,0,1756059180,12962.311118879988,52.5533080200039,53346.92449728 2025-08-24,18:13:02.000,236,10974960,14285,0,1756059181,12962.351536739989,52.49691498000175,53346.9314844 2025-08-24,18:13:03.000,236,10974995,14205,0,1756059182,12962.378481979998,52.41232542000216,53346.8965488 2025-08-24,18:13:04.000,236,10974976,14485,0,1756059183,12962.371745669989,52.398227160003444,53346.88956168001 2025-08-24,18:13:05.000,236,10975095,14445,0,1756059184,12962.344800429993,52.341834120001295,53346.847638960004 2025-08-24,18:13:06.000,236,10975082,14325,0,1756059185,12962.277437329998,52.26429369000107,53346.917510160005 2025-08-24,18:13:07.000,236,10975076,14525,0,1756059186,12962.196601609998,52.17970413000148,53346.87558744 2025-08-24,18:13:08.000,236,10974998,14445,0,1756059187,12962.055139099997,52.23609717000363,53346.84065184001 2025-08-24,18:13:09.000,236,10974947,14405,0,1756059188,12961.987776000002,52.25724456000171,53346.85462608 2025-08-24,18:13:10.000,236,10975029,14205,0,1756059189,12961.853049799996,52.22904804000427,53346.83366472 2025-08-24,18:13:11.000,236,10975052,14365,0,1756059190,12961.812631939996,52.299539339997864,53346.85462608 2025-08-24,18:13:12.000,236,10975059,14365,0,1756059191,12961.76547777,52.37003063999873,53346.78475488 2025-08-24,18:13:13.000,236,10975007,14445,0,1756059192,12961.799159319991,52.3065884700045,53346.77776776 2025-08-24,18:13:14.000,236,10975121,14365,0,1756059193,12961.799159319991,52.334784990001936,53346.80571624 2025-08-24,18:13:15.000,236,10975002,14645,0,1756059194,12961.812631939996,52.27134282000043,53346.80571624 2025-08-24,18:13:16.000,236,10975081,14445,0,1756059195,12961.819368249991,52.18675326000084,53346.78475488 2025-08-24,18:13:17.000,236,10975054,14445,0,1756059196,12961.826104560001,52.151507610004046,53346.798729120004 2025-08-24,18:13:18.000,236,10975033,14485,0,1756059197,12961.778950389991,52.13036021999869,53346.81270336001 2025-08-24,18:13:19.000,236,10975027,14485,0,1756059198,12961.758741459991,52.07396718000382,53346.74283216001 2025-08-24,18:13:20.000,236,10974999,14445,0,1756059199,12961.74526884,52.08101631000318,53346.84065184001 2025-08-24,18:13:21.000,236,10975052,14565,0,1756059200,12961.68464205,52.01052501000231,53346.7568064 2025-08-24,18:13:22.000,236,10974983,14525,0,1756059201,12961.65769680999,51.96823022999888,53346.72885792 2025-08-24,18:13:23.000,236,10974966,14645,0,1756059202,12961.63748787999,52.03872152999975,53346.83366472 2025-08-24,18:13:24.000,236,10975045,14485,0,1756059203,12961.64422419,51.96823022999888,53346.798729120004 2025-08-24,18:13:25.000,236,10974936,14365,0,1756059204,12961.650960499996,52.01757414000167,53346.76379352 2025-08-24,18:13:26.000,236,10975001,14485,0,1756059205,12961.590333709995,52.059868919997825,53346.71488368 2025-08-24,18:13:27.000,236,10975010,14325,0,1756059206,12961.590333709995,52.02462327000103,53346.71488368 2025-08-24,18:13:28.000,236,10975031,14525,0,1756059207,12961.5835974,52.052819789998466,53346.70789656 2025-08-24,18:13:29.000,236,10975080,14565,0,1756059208,12961.590333709995,52.04577065999911,53346.73584504 2025-08-24,18:13:30.000,236,10974961,14445,0,1756059209,12961.68464205,52.04577065999911,53346.72885792 2025-08-24,18:13:31.000,236,10974944,14405,0,1756059210,12961.63748787999,52.01757414000167,53346.749819280005 2025-08-24,18:13:32.000,236,10975109,14405,0,1756059211,12961.66443312,51.95413197000016,53346.65898672 2025-08-24,18:13:33.000,236,10975039,14565,0,1756059212,12961.718323599991,51.97527935999824,53346.679948080004 2025-08-24,18:13:34.000,236,10974991,14445,0,1756059213,12961.711587289996,51.95413197000016,53346.69392232001 2025-08-24,18:13:35.000,236,10975045,14485,0,1756059214,12961.650960499996,51.925935450002726,53346.72885792 2025-08-24,18:13:36.000,236,10975013,14645,0,1756059215,12961.68464205,51.89773892999801,53346.6869352 2025-08-24,18:13:37.000,236,10975014,14365,0,1756059216,12961.691378359996,51.89773892999801,53346.66597384 2025-08-24,18:13:38.000,236,10975047,14605,0,1756059217,12961.630751569995,51.95413197000016,53346.700909440005 2025-08-24,18:13:39.000,236,10975093,14365,0,1756059218,12961.60380633,51.86249328000122,53346.72187080001 2025-08-24,18:13:40.000,236,10974968,14765,0,1756059219,12961.590333709995,51.90478806000465,53346.70789656 2025-08-24,18:13:41.000,236,10975053,14405,0,1756059220,12961.509497989995,51.890689799998654,53346.700909440005 2025-08-24,18:13:42.000,236,10974944,14565,0,1756059221,12961.41518964999,51.91183719000401,53346.69392232001 2025-08-24,18:13:43.000,236,10975005,14325,0,1756059222,12961.43539857999,51.85544415000186,53346.70789656 2025-08-24,18:13:44.000,236,10975046,14605,0,1756059223,12961.368035479994,51.79905110999971,53346.74283216001 2025-08-24,18:13:45.000,236,10975040,14685,0,1756059224,12961.347826549994,51.79905110999971,53346.651999600006 2025-08-24,18:13:46.000,236,10974978,14565,0,1756059225,12961.25351820999,51.86249328000122,53346.631038240004 2025-08-24,18:13:47.000,236,10975015,14245,0,1756059226,12961.226572969994,51.82724763000442,53346.67296096001 2025-08-24,18:13:48.000,236,10974964,14605,0,1756059227,12961.280463449999,51.742658070004836,53346.71488368 2025-08-24,18:13:49.000,236,10975027,14525,0,1756059228,12961.266990829994,51.749707200004195,53346.60308976001 2025-08-24,18:13:50.000,236,10974974,14685,0,1756059229,12961.32088131,51.72151067999948,53346.65898672 2025-08-24,18:13:51.000,236,10975084,14365,0,1756059230,12961.368035479994,51.693314160002046,53346.62405112001 2025-08-24,18:13:52.000,236,10974939,14485,0,1756059231,12961.448871199995,51.68626503000269,53346.582128400005 2025-08-24,18:13:53.000,236,10974953,14565,0,1756059232,12961.590333709995,51.658068509997975,53346.58911552 2025-08-24,18:13:54.000,236,10974930,14485,0,1756059233,12961.65769680999,51.707412420000765,53346.56815416 2025-08-24,18:13:55.000,236,10975003,14605,0,1756059234,12961.752005149996,51.61577373000182,53346.55417992001 2025-08-24,18:13:56.000,236,10975017,14325,0,1756059235,12961.826104560001,51.54528243000095,53346.57514128001 2025-08-24,18:13:57.000,236,10975084,14485,0,1756059236,12961.826104560001,51.54528243000095,53346.64501248001 2025-08-24,18:13:58.000,236,10974951,14445,0,1756059237,12961.866522420001,51.53823330000159,53346.631038240004 2025-08-24,18:13:59.000,236,10975020,14525,0,1756059238,12961.913676589997,51.531184170002234,53346.651999600006 2025-08-24,18:14:00.000,236,10975014,14485,0,1756059239,12961.886731350001,51.51003678000416,53346.700909440005 2025-08-24,18:14:01.000,236,10975113,14525,0,1756059240,12961.954094449997,51.517085910003516,53346.72885792 2025-08-24,18:14:02.000,236,10975057,14525,0,1756059241,12961.933885519997,51.524135040002875,53346.71488368 2025-08-24,18:14:03.000,236,10974974,14525,0,1756059242,12961.920412899992,51.531184170002234,53346.77078064001 2025-08-24,18:14:04.000,236,10975044,14365,0,1756059243,12961.920412899992,51.46069287000137,53346.749819280005 2025-08-24,18:14:05.000,236,10974984,14645,0,1756059244,12961.893467659997,51.46069287000137,53346.72885792 2025-08-24,18:14:06.000,236,10975085,14645,0,1756059245,12961.933885519997,51.4888893899988,53346.71488368 2025-08-24,18:14:07.000,236,10974989,14445,0,1756059246,12961.987776000002,51.42544722000457,53346.72885792 2025-08-24,18:14:08.000,236,10975010,14405,0,1756059247,12961.981039689992,51.45364374000201,53346.6869352 2025-08-24,18:14:09.000,236,10974962,14845,0,1756059248,12962.021457549992,51.44659461000265,53346.77078064001 2025-08-24,18:14:10.000,236,10975093,14645,0,1756059249,12962.034930169997,51.41134895999858,53346.77776776 2025-08-24,18:14:11.000,236,10975072,14565,0,1756059250,12962.007984930002,51.36200505000306,53346.77776776 2025-08-24,18:14:12.000,236,10975067,14485,0,1756059251,12961.967567070002,51.36905418000242,53346.74283216001 2025-08-24,18:14:13.000,236,10975127,14565,0,1756059252,12961.906940280001,51.39725069999986,53346.749819280005 2025-08-24,18:14:14.000,236,10974943,14565,0,1756059253,12961.805895630001,51.36905418000242,53346.70789656 2025-08-24,18:14:15.000,236,10975000,14325,0,1756059254,12961.718323599991,51.36200505000306,53346.70789656 2025-08-24,18:14:16.000,236,10975048,14605,0,1756059255,12961.63748787999,51.37610331000178,53346.679948080004 2025-08-24,18:14:17.000,236,10975009,14205,0,1756059256,12961.57686108999,51.42544722000457,53346.63802536 2025-08-24,18:14:18.000,236,10975011,14565,0,1756059257,12961.62401526,51.4888893899988,53346.61007688 2025-08-24,18:14:19.000,236,10975032,14525,0,1756059258,12961.5835974,51.4888893899988,53346.64501248001 2025-08-24,18:14:20.000,236,10975029,14405,0,1756059259,12961.610542639995,51.51003678000416,53346.651999600006 2025-08-24,18:14:21.000,236,10975039,14565,0,1756059260,12961.711587289996,51.4888893899988,53346.66597384 2025-08-24,18:14:22.000,236,10975053,14285,0,1756059261,12961.758741459991,51.4888893899988,53346.58911552 2025-08-24,18:14:23.000,236,10974983,14285,0,1756059262,12961.826104560001,51.43249635000393,53346.651999600006 2025-08-24,18:14:24.000,236,10974988,14565,0,1756059263,12961.913676589997,51.474791130000085,53346.64501248001 2025-08-24,18:14:25.000,236,10975022,14405,0,1756059264,12962.028193860002,51.37610331000178,53346.6869352 2025-08-24,18:14:26.000,236,10975075,14725,0,1756059265,12962.088820650002,51.36905418000242,53346.651999600006 2025-08-24,18:14:27.000,236,10974993,14205,0,1756059266,12962.189865300003,51.31971026999963,53346.62405112001 2025-08-24,18:14:28.000,236,10975059,14285,0,1756059267,12962.284173639993,51.291513750002196,53346.70789656 2025-08-24,18:14:29.000,236,10974992,14485,0,1756059268,12962.338064119998,51.27036636000412,53346.63802536 2025-08-24,18:14:30.000,236,10974956,14445,0,1756059269,12962.398690909999,51.291513750002196,53346.631038240004 2025-08-24,18:14:31.000,236,10975000,14285,0,1756059270,12962.466054009994,51.28446462000284,53346.631038240004 2025-08-24,18:14:32.000,236,10975075,14565,0,1756059271,12962.466054009994,51.291513750002196,53346.65898672 2025-08-24,18:14:33.000,236,10974972,14565,0,1756059272,12962.58057128,51.291513750002196,53346.71488368 2025-08-24,18:14:34.000,236,10975058,14525,0,1756059273,12962.62098914,51.31971026999963,53346.63802536 2025-08-24,18:14:35.000,236,10974979,14365,0,1756059274,12962.567098659994,51.27741549000348,53346.631038240004 2025-08-24,18:14:36.000,236,10975000,14565,0,1756059275,12962.55362603999,51.22807158000069,53346.71488368 2025-08-24,18:14:37.000,236,10974997,14725,0,1756059276,12962.526680799994,51.242169839999406,53346.76379352 2025-08-24,18:14:38.000,236,10974925,14605,0,1756059277,12962.506471869994,51.21397332000197,53346.77078064001 2025-08-24,18:14:39.000,236,10975084,14565,0,1756059278,12962.432372459989,51.13643289000174,53346.798729120004 2025-08-24,18:14:40.000,236,10975024,14445,0,1756059279,12962.405427219994,51.08708897999895,53346.798729120004 2025-08-24,18:14:41.000,236,10974988,14645,0,1756059280,12962.284173639993,50.98840116000065,53346.72187080001 2025-08-24,18:14:42.000,236,10974979,14365,0,1756059281,12962.176392679998,50.96725377000257,53346.73584504 2025-08-24,18:14:43.000,236,10974956,14445,0,1756059282,12962.055139099997,50.91086073000042,53346.74283216001 2025-08-24,18:14:44.000,236,10975029,14445,0,1756059283,12962.028193860002,50.97430290000193,53346.76379352 2025-08-24,18:14:45.000,236,10974930,14565,0,1756059284,12961.873258729996,50.95315551000385,53346.72885792 2025-08-24,18:14:46.000,236,10975004,14365,0,1756059285,12961.778950389991,50.98135203000129,53346.74283216001 2025-08-24,18:14:47.000,236,10974923,14405,0,1756059286,12961.758741459991,51.02364681000472,53346.74283216001 2025-08-24,18:14:48.000,236,10974971,14565,0,1756059287,12961.74526884,51.05184333000216,53346.65898672 2025-08-24,18:14:49.000,236,10975023,14405,0,1756059288,12961.731796219996,51.0447942000028,53346.69392232001 2025-08-24,18:14:50.000,236,10975032,14405,0,1756059289,12961.792423009996,51.03774507000344,53346.70789656 2025-08-24,18:14:51.000,236,10975062,14565,0,1756059290,12961.879995039992,51.02364681000472,53346.6869352 2025-08-24,18:14:52.000,236,10975052,14285,0,1756059291,12961.994512309997,50.98135203000129,53346.62405112001 2025-08-24,18:14:53.000,236,10975036,14525,0,1756059292,12962.129238510002,51.00249941999937,53346.62405112001 2025-08-24,18:14:54.000,236,10975110,14445,0,1756059293,12962.189865300003,50.99545029000001,53346.66597384 2025-08-24,18:14:55.000,236,10975054,14405,0,1756059294,12962.257228399998,50.95315551000385,53346.73584504 2025-08-24,18:14:56.000,236,10975035,14605,0,1756059295,12962.371745669989,50.86151682000491,53346.65898672 2025-08-24,18:14:57.000,236,10975004,14525,0,1756059296,12962.405427219994,50.847418559998914,53346.73584504 2025-08-24,18:14:58.000,236,10975005,14285,0,1756059297,12962.486262939994,50.896762470001704,53346.6869352 2025-08-24,18:14:59.000,236,10975051,14525,0,1756059298,12962.58057128,50.847418559998914,53346.72187080001 2025-08-24,18:15:00.000,236,10974953,14285,0,1756059299,12962.668143309995,50.85446768999827,53346.81270336001 2025-08-24,18:15:01.000,236,10974943,14525,0,1756059300,12962.73550640999,50.9320081199985,53346.76379352 2025-08-24,18:15:02.000,236,10974916,14525,0,1756059301,12962.809605819995,50.90381160000106,53346.798729120004 2025-08-24,18:15:03.000,236,10974990,14405,0,1756059302,12962.78266058,50.896762470001704,53346.86161320001 2025-08-24,18:15:04.000,236,10975044,14405,0,1756059303,12962.829814749995,50.90381160000106,53346.88257456 2025-08-24,18:15:05.000,236,10975100,14485,0,1756059304,12962.789396889995,50.86856595000427,53346.917510160005 2025-08-24,18:15:06.000,236,10974995,14645,0,1756059305,12962.79613319999,50.85446768999827,53346.847638960004 2025-08-24,18:15:07.000,236,10975008,14725,0,1756059306,12962.76245165,50.7980746500034,53346.87558744 2025-08-24,18:15:08.000,236,10974909,14565,0,1756059307,12962.661407,50.671190310000384,53346.85462608 2025-08-24,18:15:09.000,236,10974957,14405,0,1756059308,12962.59404389999,50.664141180001025,53346.86161320001 2025-08-24,18:15:10.000,236,10975083,14565,0,1756059309,12962.405427219994,50.706435960004455,53346.95244576 2025-08-24,18:15:11.000,236,10975009,14405,0,1756059310,12962.250492089988,50.664141180001025,53346.86161320001 2025-08-24,18:15:12.000,236,10975090,14525,0,1756059311,12962.142711129993,50.62184640000487,53346.85462608 2025-08-24,18:15:13.000,236,10975029,14565,0,1756059312,12961.974303379997,50.51610944999993,53346.87558744 2025-08-24,18:15:14.000,236,10975065,14365,0,1756059313,12961.893467659997,50.64299379000295,53346.847638960004 2025-08-24,18:15:15.000,236,10974965,14525,0,1756059314,12961.805895630001,50.63594466000359,53346.798729120004 2025-08-24,18:15:16.000,236,10975039,14445,0,1756059315,12961.839577179991,50.56545336000272,53346.868600320005 2025-08-24,18:15:17.000,236,10975048,14405,0,1756059316,12961.846313490001,50.54430597000464,53346.80571624 2025-08-24,18:15:18.000,236,10974991,14685,0,1756059317,12961.940621829992,50.600699009999516,53346.847638960004 2025-08-24,18:15:19.000,236,10974999,14405,0,1756059318,12961.981039689992,50.57250249000208,53346.7568064 2025-08-24,18:15:20.000,236,10975020,14685,0,1756059319,12962.028193860002,50.50906032000057,53346.73584504 2025-08-24,18:15:21.000,236,10974987,14325,0,1756059320,12962.142711129993,50.438569019999704,53346.79174200001 2025-08-24,18:15:22.000,236,10975135,14525,0,1756059321,12962.135974819998,50.438569019999704,53346.78475488 2025-08-24,18:15:23.000,236,10975047,14565,0,1756059322,12962.122502199993,50.41742163000163,53346.72187080001 2025-08-24,18:15:24.000,236,10974953,14565,0,1756059323,12962.109029580002,50.375126849998196,53346.76379352 2025-08-24,18:15:25.000,236,10975077,14405,0,1756059324,12962.189865300003,50.31873381000332,53346.72187080001 2025-08-24,18:15:26.000,236,10975080,14525,0,1756059325,12962.149447440002,50.39627424000355,53346.81270336001 2025-08-24,18:15:27.000,236,10975059,14605,0,1756059326,12962.237019469998,50.27643902999989,53346.868600320005 2025-08-24,18:15:28.000,236,10975027,14645,0,1756059327,12962.183128989993,50.304635550004605,53346.72885792 2025-08-24,18:15:29.000,236,10975107,14525,0,1756059328,12962.270701019988,50.27643902999989,53346.78475488 2025-08-24,18:15:30.000,236,10975042,14445,0,1756059329,12962.297646259998,50.262340770001174,53346.77776776 2025-08-24,18:15:31.000,236,10974994,14205,0,1756059330,12962.304382569993,50.28348815999925,53346.77078064001 2025-08-24,18:15:32.000,236,10974989,14565,0,1756059331,12962.324591499993,50.33283207000204,53346.74283216001 2025-08-24,18:15:33.000,236,10974990,14525,0,1756059332,12962.338064119998,50.28348815999925,53346.85462608 2025-08-24,18:15:34.000,236,10975048,14445,0,1756059333,12962.237019469998,50.3398812000014,53346.80571624 2025-08-24,18:15:35.000,236,10975058,14485,0,1756059334,12962.203337919993,50.29758641999797,53346.749819280005 2025-08-24,18:15:36.000,236,10974956,14685,0,1756059335,12962.176392679998,50.375126849998196,53346.70789656 2025-08-24,18:15:37.000,236,10975049,14565,0,1756059336,12962.162920059993,50.38217598000483,53346.77078064001 2025-08-24,18:15:38.000,236,10975054,14685,0,1756059337,12962.142711129993,50.431519890000345,53346.679948080004 2025-08-24,18:15:39.000,236,10975014,14325,0,1756059338,12962.088820650002,50.34693033000076,53346.72885792 2025-08-24,18:15:40.000,236,10974999,14645,0,1756059339,12961.927149210002,50.424470760000986,53346.679948080004 2025-08-24,18:15:41.000,236,10974995,14565,0,1756059340,12961.839577179991,50.41742163000163,53346.700909440005 2025-08-24,18:15:42.000,236,10974989,14525,0,1756059341,12961.778950389991,50.34693033000076,53346.69392232001 2025-08-24,18:15:43.000,236,10975042,14525,0,1756059342,12961.70485098,50.49496206000185,53346.67296096001 2025-08-24,18:15:44.000,236,10974987,14685,0,1756059343,12961.64422419,50.473814670003776,53346.66597384 2025-08-24,18:15:45.000,236,10974996,14245,0,1756059344,12961.60380633,50.600699009999516,53346.70789656 2025-08-24,18:15:46.000,236,10975054,14765,0,1756059345,12961.57686108999,50.67823943999974,53346.64501248001 2025-08-24,18:15:47.000,236,10975067,14645,0,1756059346,12961.61727894999,50.74873074000061,53346.62405112001 2025-08-24,18:15:48.000,236,10975033,14205,0,1756059347,12961.55665215999,50.75577986999997,53346.651999600006 2025-08-24,18:15:49.000,236,10974961,14525,0,1756059348,12961.66443312,50.73463248000189,53346.64501248001 2025-08-24,18:15:50.000,236,10975006,14525,0,1756059349,12961.67790573999,50.72758335000253,53346.651999600006 2025-08-24,18:15:51.000,236,10975023,14365,0,1756059350,12961.70485098,50.713485090003815,53346.631038240004 2025-08-24,18:15:52.000,236,10974962,14565,0,1756059351,12961.812631939996,50.607748139998876,53346.65898672 2025-08-24,18:15:53.000,236,10975099,14605,0,1756059352,12961.853049799996,50.600699009999516,53346.631038240004 2025-08-24,18:15:54.000,236,10975030,14565,0,1756059353,12961.967567070002,50.50906032000057,53346.67296096001 2025-08-24,18:15:55.000,236,10975081,14405,0,1756059354,12962.129238510002,50.38922511000419,53346.76379352 2025-08-24,18:15:56.000,236,10975116,14445,0,1756059355,12962.135974819998,50.3398812000014,53346.58911552 2025-08-24,18:15:57.000,236,10975023,14885,0,1756059356,12962.183128989993,50.262340770001174,53346.651999600006 2025-08-24,18:15:58.000,236,10974981,14525,0,1756059357,12962.331327809989,50.17070208000223,53346.65898672 2025-08-24,18:15:59.000,236,10974934,14485,0,1756059358,12962.365009359994,50.13545642999816,53346.749819280005 2025-08-24,18:16:00.000,236,10975045,14325,0,1756059359,12962.371745669989,50.10725991000072,53346.679948080004 2025-08-24,18:16:01.000,236,10975025,14605,0,1756059360,12962.459317699999,50.10021078000136,53346.70789656 2025-08-24,18:16:02.000,236,10975066,14405,0,1756059361,12962.479526629999,50.064965130004566,53346.71488368 2025-08-24,18:16:03.000,236,10975030,14525,0,1756059362,12962.398690909999,50.036768609999854,53346.72187080001 2025-08-24,18:16:04.000,236,10975041,14405,0,1756059363,12962.418899839999,50.10725991000072,53346.81270336001 2025-08-24,18:16:05.000,236,10975054,14565,0,1756059364,12962.358273049998,50.05791599999793,53346.76379352 2025-08-24,18:16:06.000,236,10975037,14365,0,1756059365,12962.223546849993,50.13545642999816,53346.81270336001 2025-08-24,18:16:07.000,236,10975010,14565,0,1756059366,12962.183128989993,50.13545642999816,53346.78475488 2025-08-24,18:16:08.000,236,10975069,14565,0,1756059367,12962.135974819998,50.17070208000223,53346.77078064001 2025-08-24,18:16:09.000,236,10974960,14605,0,1756059368,12962.129238510002,50.33283207000204,53346.868600320005 2025-08-24,18:16:10.000,236,10975062,14525,0,1756059369,12962.122502199993,50.34693033000076,53346.8266776 2025-08-24,18:16:11.000,236,10974996,14525,0,1756059370,12962.129238510002,50.41742163000163,53346.77078064001 2025-08-24,18:16:12.000,236,10975006,14405,0,1756059371,12962.075348029997,50.40332337000291,53346.72885792 2025-08-24,18:16:13.000,236,10975055,14485,0,1756059372,12962.162920059993,50.52315857999929,53346.78475488 2025-08-24,18:16:14.000,236,10975040,14205,0,1756059373,12962.196601609998,50.50906032000057,53346.7568064 2025-08-24,18:16:15.000,236,10975007,14605,0,1756059374,12962.290909949988,50.45971640999778,53346.81270336001 2025-08-24,18:16:16.000,236,10975064,14445,0,1756059375,12962.398690909999,50.36807771999884,53346.84065184001 2025-08-24,18:16:17.000,236,10975091,14405,0,1756059376,12962.385218289994,50.35397946000012,53346.85462608 2025-08-24,18:16:18.000,236,10974988,14525,0,1756059377,12962.54015342,50.17775121000159,53346.90353592 2025-08-24,18:16:19.000,236,10975027,14325,0,1756059378,12962.59404389999,50.10725991000072,53346.8965488 2025-08-24,18:16:20.000,236,10975037,14405,0,1756059379,12962.661407,50.064965130004566,53346.94545864 2025-08-24,18:16:21.000,236,10975045,14325,0,1756059380,12962.668143309995,50.05086686999857,53346.92449728 2025-08-24,18:16:22.000,236,10975067,14285,0,1756059381,12962.65467068999,49.9944738300037,53346.987381360006 2025-08-24,18:16:23.000,236,10975024,14365,0,1756059382,12962.668143309995,49.95922817999963,53347.00834272001 2025-08-24,18:16:24.000,236,10975129,14445,0,1756059383,12962.67487961999,49.966277309998986,53346.98039424001 2025-08-24,18:16:25.000,236,10975056,14845,0,1756059384,12962.68161593,49.93103166000219,53346.95943288001 2025-08-24,18:16:26.000,236,10974970,14285,0,1756059385,12962.72203379,49.98742470000434,53346.95244576 2025-08-24,18:16:27.000,236,10975030,14445,0,1756059386,12962.728770099995,50.064965130004566,53347.02930408001 2025-08-24,18:16:28.000,236,10974960,14565,0,1756059387,12962.81634212999,50.05791599999793,53346.966420000004 2025-08-24,18:16:29.000,236,10974999,14445,0,1756059388,12962.90391416,50.11430904000008,53347.015329840004 2025-08-24,18:16:30.000,236,10975037,14485,0,1756059389,12962.971277259996,50.14250556000479,53347.09218816 2025-08-24,18:16:31.000,236,10974941,14365,0,1756059390,12962.92412309,50.10725991000072,53347.015329840004 2025-08-24,18:16:32.000,236,10975069,14445,0,1756059391,12962.910650469996,50.14250556000479,53347.00834272001 2025-08-24,18:16:33.000,236,10975062,14405,0,1756059392,12962.90391416,50.072014260003925,53347.05026544 2025-08-24,18:16:34.000,236,10975093,14125,0,1756059393,12962.84328737,50.1284072999988,53347.00834272001 2025-08-24,18:16:35.000,236,10975003,14605,0,1756059394,12962.809605819995,50.10725991000072,53347.06423968 2025-08-24,18:16:36.000,236,10974991,14525,0,1756059395,12962.77592426999,50.1284072999988,53346.987381360006 2025-08-24,18:16:37.000,236,10975083,14365,0,1756059396,12962.73550640999,50.15660382000351,53347.05026544 2025-08-24,18:16:38.000,236,10975135,14445,0,1756059397,12962.688352239995,50.17775121000159,53347.0013556 2025-08-24,18:16:39.000,236,10974980,14365,0,1756059398,12962.647934379995,50.17775121000159,53346.95943288001 2025-08-24,18:16:40.000,236,10975002,14245,0,1756059399,12962.69508854999,50.248242510002456,53347.02930408001 2025-08-24,18:16:41.000,236,10975061,14445,0,1756059400,12962.668143309995,50.212996859998384,53347.02930408001 2025-08-24,18:16:42.000,236,10975030,14485,0,1756059401,12962.64119807,50.26938990000053,53346.94545864 2025-08-24,18:16:43.000,236,10975045,14445,0,1756059402,12962.661407,50.255291640001815,53346.91052304001 2025-08-24,18:16:44.000,236,10974973,14405,0,1756059403,12962.70182486,50.31873381000332,53347.02231696 2025-08-24,18:16:45.000,236,10975034,14565,0,1756059404,12962.708561169995,50.31873381000332,53346.97340712 2025-08-24,18:16:46.000,236,10975090,14525,0,1756059405,12962.75571533999,50.375126849998196,53347.05026544 2025-08-24,18:16:47.000,236,10974994,14605,0,1756059406,12962.78266058,50.36807771999884,53346.93847152001 2025-08-24,18:16:48.000,236,10975098,14365,0,1756059407,12962.809605819995,50.33283207000204,53347.015329840004 2025-08-24,18:16:49.000,236,10975009,14285,0,1756059408,12962.83655105999,50.28348815999925,53346.97340712 2025-08-24,18:16:50.000,236,10974933,14405,0,1756059409,12962.809605819995,50.22709512000438,53346.987381360006 2025-08-24,18:16:51.000,236,10975005,14565,0,1756059410,12962.769187959995,50.19184947000031,53347.05725256001 2025-08-24,18:16:52.000,236,10975065,14525,0,1756059411,12962.74224272,50.12135816999944,53347.09218816 2025-08-24,18:16:53.000,236,10975078,14565,0,1756059412,12962.661407,50.029719480000495,53347.09917528 2025-08-24,18:16:54.000,236,10975058,14365,0,1756059413,12962.62098914,50.00857209000242,53347.10616240001 2025-08-24,18:16:55.000,236,10975097,14565,0,1756059414,12962.499735559999,49.93808079000155,53347.036291200006 2025-08-24,18:16:56.000,236,10975004,14605,0,1756059415,12962.418899839999,49.93103166000219,53347.04327832 2025-08-24,18:16:57.000,236,10975086,14365,0,1756059416,12962.445845079994,49.95217905000027,53347.02930408001 2025-08-24,18:16:58.000,236,10975053,14565,0,1756059417,12962.452581389989,49.95922817999963,53346.987381360006 2025-08-24,18:16:59.000,236,10975060,14205,0,1756059418,12962.452581389989,49.95922817999963,53346.966420000004 2025-08-24,18:17:00.000,236,10974965,14525,0,1756059419,12962.452581389989,49.980375569997705,53346.93847152001 2025-08-24,18:17:01.000,236,10975040,14485,0,1756059420,12962.51320817999,49.93808079000155,53346.92449728 2025-08-24,18:17:02.000,236,10974973,14365,0,1756059421,12962.54015342,49.93808079000155,53346.93847152001 2025-08-24,18:17:03.000,236,10975060,14365,0,1756059422,12962.56036235,49.91693340000347,53346.95943288001 2025-08-24,18:17:04.000,236,10975056,14605,0,1756059423,12962.55362603999,49.88873687999876,53346.8965488 2025-08-24,18:17:05.000,236,10974978,14725,0,1756059424,12962.587307589994,49.86054036000132,53346.9314844 2025-08-24,18:17:06.000,236,10975049,14205,0,1756059425,12962.53341710999,49.86054036000132,53346.88257456 2025-08-24,18:17:07.000,236,10975008,14365,0,1756059426,12962.486262939994,49.839392970003246,53346.847638960004 2025-08-24,18:17:08.000,236,10975064,14445,0,1756059427,12962.405427219994,49.88873687999876,53346.86161320001 2025-08-24,18:17:09.000,236,10975073,14485,0,1756059428,12962.331327809989,49.91693340000347,53346.868600320005 2025-08-24,18:17:10.000,236,10974977,14485,0,1756059429,12962.183128989993,49.973326439998345,53346.847638960004 2025-08-24,18:17:11.000,236,10975079,14325,0,1756059430,12962.028193860002,49.95922817999963,53346.79174200001 2025-08-24,18:17:12.000,236,10974998,14565,0,1756059431,12961.920412899992,49.98742470000434,53346.847638960004 2025-08-24,18:17:13.000,236,10975018,14405,0,1756059432,12961.812631939996,50.015621220001776,53346.847638960004 2025-08-24,18:17:14.000,236,10975058,14525,0,1756059433,12961.718323599991,50.029719480000495,53346.86161320001 2025-08-24,18:17:15.000,236,10975069,14445,0,1756059434,12961.650960499996,49.973326439998345,53346.798729120004 2025-08-24,18:17:16.000,236,10975012,14365,0,1756059435,12961.64422419,49.93103166000219,53346.78475488 2025-08-24,18:17:17.000,236,10975073,14525,0,1756059436,12961.691378359996,49.846442100002605,53346.77078064001 2025-08-24,18:17:18.000,236,10975044,14525,0,1756059437,12961.738532529991,49.75480341000366,53346.79174200001 2025-08-24,18:17:19.000,236,10975076,14685,0,1756059438,12961.74526884,49.677262980003434,53346.78475488 2025-08-24,18:17:20.000,236,10975028,14485,0,1756059439,12961.792423009996,49.64201732999936,53346.77078064001 2025-08-24,18:17:21.000,236,10975012,14565,0,1756059440,12961.805895630001,49.47283821000019,53346.77776776 2025-08-24,18:17:22.000,236,10974957,14405,0,1756059441,12961.832840869996,49.395297779999964,53346.73584504 2025-08-24,18:17:23.000,236,10974963,14645,0,1756059442,12961.900203969992,49.34595387000445,53346.73584504 2025-08-24,18:17:24.000,236,10975093,14485,0,1756059443,12961.839577179991,49.24021691999951,53346.70789656 2025-08-24,18:17:25.000,236,10975039,14565,0,1756059444,12961.826104560001,49.162676489999285,53346.6869352 2025-08-24,18:17:26.000,236,10975081,14445,0,1756059445,12961.832840869996,49.14857823000057,53346.651999600006 2025-08-24,18:17:27.000,236,10975039,14565,0,1756059446,12961.819368249991,49.09218518999842,53346.60308976001 2025-08-24,18:17:28.000,236,10975016,14325,0,1756059447,12961.778950389991,49.00759562999883,53346.56815416 2025-08-24,18:17:29.000,236,10974979,14605,0,1756059448,12961.778950389991,49.00759562999883,53346.58911552 2025-08-24,18:17:30.000,236,10975050,14325,0,1756059449,12961.799159319991,49.0780869299997,53346.582128400005 2025-08-24,18:17:31.000,236,10975059,14525,0,1756059450,12961.72505991,49.035792150003545,53346.56815416 2025-08-24,18:17:32.000,236,10975018,14445,0,1756059451,12961.72505991,49.07103780000034,53346.55417992001 2025-08-24,18:17:33.000,236,10975016,14405,0,1756059452,12961.738532529991,49.155627359999926,53346.49129584 2025-08-24,18:17:34.000,236,10975021,14125,0,1756059453,12961.650960499996,49.12743084000249,53346.512257200004 2025-08-24,18:17:35.000,236,10974976,14565,0,1756059454,12961.630751569995,49.18382388000464,53346.47732160001 2025-08-24,18:17:36.000,236,10975051,14325,0,1756059455,12961.590333709995,49.190873010004,53346.49828296 2025-08-24,18:17:37.000,236,10975064,14845,0,1756059456,12961.590333709995,49.190873010004,53346.49828296 2025-08-24,18:17:38.000,236,10975035,14485,0,1756059457,12961.549915849995,49.204971270002716,53346.56815416 2025-08-24,18:17:39.000,236,10975037,14645,0,1756059458,12961.549915849995,49.219069530001434,53346.47732160001 2025-08-24,18:17:40.000,236,10975027,14285,0,1756059459,12961.56338847,49.14857823000057,53346.442386 2025-08-24,18:17:41.000,236,10974987,14725,0,1756059460,12961.59707001999,49.05693954000162,53346.484308720006 2025-08-24,18:17:42.000,236,10974990,14485,0,1756059461,12961.62401526,49.0780869299997,53346.49129584 2025-08-24,18:17:43.000,236,10974960,14285,0,1756059462,12961.671169429996,49.042841280002904,53346.40745040001 2025-08-24,18:17:44.000,236,10975093,14525,0,1756059463,12961.731796219996,49.00759562999883,53346.512257200004 2025-08-24,18:17:45.000,236,10975001,14965,0,1756059464,12961.738532529991,48.88071129000309,53346.52623144001 2025-08-24,18:17:46.000,236,10974971,14565,0,1756059465,12961.758741459991,48.90890781000053,53346.463347360004 2025-08-24,18:17:47.000,236,10975068,14565,0,1756059466,12961.758741459991,48.796121730003506,53346.40745040001 2025-08-24,18:17:48.000,236,10975065,14445,0,1756059467,12961.718323599991,48.753826950000075,53346.54020568 2025-08-24,18:17:49.000,236,10975079,14605,0,1756059468,12961.778950389991,48.760876079999434,53346.49828296 2025-08-24,18:17:50.000,236,10974944,14445,0,1756059469,12961.671169429996,48.72563043000264,53346.43539888001 2025-08-24,18:17:51.000,236,10974945,14685,0,1756059470,12961.650960499996,48.6198934799977,53346.47033448 2025-08-24,18:17:52.000,236,10975061,14605,0,1756059471,12961.5835974,48.56350044000283,53346.49828296 2025-08-24,18:17:53.000,236,10975086,14485,0,1756059472,12961.55665215999,48.633991740003694,53346.42841176 2025-08-24,18:17:54.000,236,10975049,14365,0,1756059473,12961.489289059995,48.64809000000241,53346.442386 2025-08-24,18:17:55.000,236,10975006,14685,0,1756059474,12961.489289059995,48.60579521999898,53346.49828296 2025-08-24,18:17:56.000,236,10975065,14405,0,1756059475,12961.469080129995,48.633991740003694,53346.47732160001 2025-08-24,18:17:57.000,236,10975017,14645,0,1756059476,12961.46234382,48.70448304000456,53346.44937312 2025-08-24,18:17:58.000,236,10975066,14445,0,1756059477,12961.408453339995,48.73972869000136,53346.39347616 2025-08-24,18:17:59.000,236,10975054,14405,0,1756059478,12961.44213489,48.72563043000264,53346.484308720006 2025-08-24,18:18:00.000,236,10975034,14485,0,1756059479,12961.489289059995,48.753826950000075,53346.442386 2025-08-24,18:18:01.000,236,10975068,14485,0,1756059480,12961.55665215999,48.732679560002,53346.442386 2025-08-24,18:18:02.000,236,10975059,14565,0,1756059481,12961.60380633,48.753826950000075,53346.37950192 2025-08-24,18:18:03.000,236,10975050,14445,0,1756059482,12961.718323599991,48.753826950000075,53346.42841176 2025-08-24,18:18:04.000,236,10975113,14485,0,1756059483,12961.772214079996,48.746777820000716,53346.442386 2025-08-24,18:18:05.000,236,10975078,14485,0,1756059484,12961.873258729996,48.760876079999434,53346.463347360004 2025-08-24,18:18:06.000,236,10975050,14525,0,1756059485,12961.866522420001,48.71858130000328,53346.40046328 2025-08-24,18:18:07.000,236,10975044,14325,0,1756059486,12961.927149210002,48.69038477999857,53346.42841176 2025-08-24,18:18:08.000,236,10975046,14845,0,1756059487,12961.906940280001,48.64809000000241,53346.414437520005 2025-08-24,18:18:09.000,236,10975029,14645,0,1756059488,12961.906940280001,48.65513913000177,53346.38648904001 2025-08-24,18:18:10.000,236,10975018,14205,0,1756059489,12961.893467659997,48.60579521999898,53346.3725148 2025-08-24,18:18:11.000,236,10974974,14405,0,1756059490,12961.853049799996,48.570549570002186,53346.44937312 2025-08-24,18:18:12.000,236,10975118,14525,0,1756059491,12961.812631939996,48.64104087000305,53346.442386 2025-08-24,18:18:13.000,236,10975064,14645,0,1756059492,12961.74526884,48.64809000000241,53346.38648904001 2025-08-24,18:18:14.000,236,10975052,14525,0,1756059493,12961.738532529991,48.6198934799977,53346.37950192 2025-08-24,18:18:15.000,236,10974978,14565,0,1756059494,12961.63748787999,48.6198934799977,53346.3725148 2025-08-24,18:18:16.000,236,10975093,14325,0,1756059495,12961.650960499996,48.70448304000456,53346.42142464 2025-08-24,18:18:17.000,236,10975087,14285,0,1756059496,12961.650960499996,48.66218826000113,53346.42142464 2025-08-24,18:18:18.000,236,10974985,14125,0,1756059497,12961.68464205,48.697433909997926,53346.442386 2025-08-24,18:18:19.000,236,10975039,14445,0,1756059498,12961.66443312,48.626942610004335,53346.39347616 2025-08-24,18:18:20.000,236,10975111,14485,0,1756059499,12961.65769680999,48.61284434999834,53346.42142464 2025-08-24,18:18:21.000,236,10974999,14325,0,1756059500,12961.61727894999,48.56350044000283,53346.3725148 2025-08-24,18:18:22.000,236,10975019,14365,0,1756059501,12961.61727894999,48.47891088000324,53346.344566320004 2025-08-24,18:18:23.000,236,10975080,14565,0,1756059502,12961.57686108999,48.49300914000196,53346.42142464 2025-08-24,18:18:24.000,236,10975020,14325,0,1756059503,12961.549915849995,48.42956697000045,53346.414437520005 2025-08-24,18:18:25.000,236,10975039,14365,0,1756059504,12961.55665215999,48.344977410000865,53346.35854056001 2025-08-24,18:18:26.000,236,10975115,14805,0,1756059505,12961.549915849995,48.3731739299983,53346.42841176 2025-08-24,18:18:27.000,236,10975060,14605,0,1756059506,12961.509497989995,48.337928280001506,53346.442386 2025-08-24,18:18:28.000,236,10975028,14565,0,1756059507,12961.529706919995,48.31678089000343,53346.40046328 2025-08-24,18:18:29.000,236,10975027,14365,0,1756059508,12961.570124779995,48.40841958000237,53346.38648904001 2025-08-24,18:18:30.000,236,10975033,14605,0,1756059509,12961.610542639995,48.344977410000865,53346.3725148 2025-08-24,18:18:31.000,236,10974998,14205,0,1756059510,12961.691378359996,48.30268263000471,53346.42142464 2025-08-24,18:18:32.000,236,10975060,14325,0,1756059511,12961.76547777,48.344977410000865,53346.44937312 2025-08-24,18:18:33.000,236,10975021,14565,0,1756059512,12961.805895630001,48.337928280001506,53346.512257200004 2025-08-24,18:18:34.000,236,10975031,14525,0,1756059513,12961.846313490001,48.30973176000407,53346.442386 2025-08-24,18:18:35.000,236,10974986,14485,0,1756059514,12961.866522420001,48.288584369998716,53346.463347360004 2025-08-24,18:18:36.000,236,10975071,14565,0,1756059515,12961.859786109992,48.28153523999936,53346.42841176 2025-08-24,18:18:37.000,236,10974986,14565,0,1756059516,12961.819368249991,48.21104393999849,53346.463347360004 2025-08-24,18:18:38.000,236,10975041,14685,0,1756059517,12961.792423009996,48.13350350999826,53346.442386 2025-08-24,18:18:39.000,236,10974975,14725,0,1756059518,12961.718323599991,48.112356120000186,53346.463347360004 2025-08-24,18:18:40.000,236,10974980,14605,0,1756059519,12961.630751569995,48.161700030002976,53346.42841176 2025-08-24,18:18:41.000,236,10975029,14525,0,1756059520,12961.57686108999,48.03481568999996,53346.45636024001 2025-08-24,18:18:42.000,236,10975061,14325,0,1756059521,12961.509497989995,48.01366830000188,53346.37950192 2025-08-24,18:18:43.000,236,10975028,14525,0,1756059522,12961.489289059995,48.04891394999868,53346.38648904001 2025-08-24,18:18:44.000,236,10975077,14485,0,1756059523,12961.43539857999,48.09120873000211,53346.463347360004 2025-08-24,18:18:45.000,236,10975053,14365,0,1756059524,12961.37477178999,48.05596307999804,53346.39347616 2025-08-24,18:18:46.000,236,10975060,14605,0,1756059525,12961.36129917,48.08415960000275,53346.49129584 2025-08-24,18:18:47.000,236,10974941,14485,0,1756059526,12961.3815081,48.13350350999826,53346.42142464 2025-08-24,18:18:48.000,236,10975057,14765,0,1756059527,12961.327617619994,48.03481568999996,53346.42841176 2025-08-24,18:18:49.000,236,10974960,14565,0,1756059528,12961.29393606999,48.06301221000467,53346.30963072001 2025-08-24,18:18:50.000,236,10975057,14525,0,1756059529,12961.266990829994,47.985471780004445,53346.40745040001 2025-08-24,18:18:51.000,236,10975053,14565,0,1756059530,12961.246781899994,47.943177000001015,53346.39347616 2025-08-24,18:18:52.000,236,10975008,14485,0,1756059531,12961.206364039994,47.943177000001015,53346.39347616 2025-08-24,18:18:53.000,236,10975031,14525,0,1756059532,12961.219836659999,47.85858744000143,53346.35155344 2025-08-24,18:18:54.000,236,10975016,14565,0,1756059533,12961.186155109994,47.86563657000079,53346.33757920001 2025-08-24,18:18:55.000,236,10975049,14365,0,1756059534,12961.172682489989,47.83744005000335,53346.344566320004 2025-08-24,18:18:56.000,236,10975083,14325,0,1756059535,12961.199627729999,47.886783959998866,53346.365527680005 2025-08-24,18:18:57.000,236,10975064,14485,0,1756059536,12961.266990829994,47.83039092000399,53346.39347616 2025-08-24,18:18:58.000,236,10975116,14485,0,1756059537,12961.327617619994,47.86563657000079,53346.40745040001 2025-08-24,18:18:59.000,236,10975106,14485,0,1756059538,12961.368035479994,47.87973482999951,53346.33757920001 2025-08-24,18:19:00.000,236,10975003,14405,0,1756059539,12961.40171703,47.86563657000079,53346.35155344 2025-08-24,18:19:01.000,236,10974996,14325,0,1756059540,12961.428662269995,47.80219439999928,53346.35155344 2025-08-24,18:19:02.000,236,10975027,14645,0,1756059541,12961.50276168,47.6823591900029,53346.33059208 2025-08-24,18:19:03.000,236,10975007,14565,0,1756059542,12961.53644322999,47.66121180000482,53346.316617840006 2025-08-24,18:19:04.000,236,10974953,14405,0,1756059543,12961.52297061,47.59776963000331,53346.33757920001 2025-08-24,18:19:05.000,236,10975075,14525,0,1756059544,12961.590333709995,47.5695731099986,53346.35854056001 2025-08-24,18:19:06.000,236,10974991,14205,0,1756059545,12961.570124779995,47.484983549999015,53346.365527680005 2025-08-24,18:19:07.000,236,10975062,14565,0,1756059546,12961.57686108999,47.52022920000309,53346.414437520005 2025-08-24,18:19:08.000,236,10975023,14485,0,1756059547,12961.570124779995,47.51318007000373,53346.38648904001 2025-08-24,18:19:09.000,236,10974919,14445,0,1756059548,12961.590333709995,47.55547484999988,53346.42142464 2025-08-24,18:19:10.000,236,10974988,14565,0,1756059549,12961.59707001999,47.52022920000309,53346.32360496 2025-08-24,18:19:11.000,236,10974918,14765,0,1756059550,12961.60380633,47.55547484999988,53346.39347616 2025-08-24,18:19:12.000,236,10974992,14485,0,1756059551,12961.66443312,47.590720500003954,53346.38648904001 2025-08-24,18:19:13.000,236,10974999,14525,0,1756059552,12961.691378359996,47.55547484999988,53346.38648904001 2025-08-24,18:19:14.000,236,10975090,14685,0,1756059553,12961.72505991,47.60481876000267,53346.40745040001 2025-08-24,18:19:15.000,236,10975005,14365,0,1756059554,12961.63748787999,47.64006440999947,53346.414437520005 2025-08-24,18:19:16.000,236,10974967,14565,0,1756059555,12961.64422419,47.6823591900029,53346.35854056001 2025-08-24,18:19:17.000,236,10975014,14485,0,1756059556,12961.62401526,47.6823591900029,53346.3725148 2025-08-24,18:19:18.000,236,10975014,14565,0,1756059557,12961.549915849995,47.67531006000354,53346.43539888001 2025-08-24,18:19:19.000,236,10974994,14485,0,1756059558,12961.48255275,47.654162669998186,53346.42142464 2025-08-24,18:19:20.000,236,10975055,14445,0,1756059559,12961.469080129995,47.68940832000226,53346.49828296 2025-08-24,18:19:21.000,236,10975013,14405,0,1756059560,12961.448871199995,47.63301528000011,53346.43539888001 2025-08-24,18:19:22.000,236,10974982,14325,0,1756059561,12961.469080129995,47.64006440999947,53346.44937312 2025-08-24,18:19:23.000,236,10975001,14365,0,1756059562,12961.47581643999,47.492032679998374,53346.42142464 2025-08-24,18:19:24.000,236,10975017,14645,0,1756059563,12961.50276168,47.42154138000478,53346.42841176 2025-08-24,18:19:25.000,236,10975017,14485,0,1756059564,12961.50276168,47.40744311999879,53346.316617840006 2025-08-24,18:19:26.000,236,10975035,14405,0,1756059565,12961.469080129995,47.365148340002634,53346.442386 2025-08-24,18:19:27.000,236,10975030,14445,0,1756059566,12961.47581643999,47.344000950004556,53346.3725148 2025-08-24,18:19:28.000,236,10975035,14645,0,1756059567,12961.49602536999,47.28760791000241,53346.35155344 2025-08-24,18:19:29.000,236,10975060,14485,0,1756059568,12961.428662269995,47.28055878000305,53346.414437520005 2025-08-24,18:19:30.000,236,10974980,14605,0,1756059569,12961.41518964999,47.301706170001125,53346.365527680005 2025-08-24,18:19:31.000,236,10975033,14525,0,1756059570,12961.368035479994,47.21006748000218,53346.39347616 2025-08-24,18:19:32.000,236,10975067,14525,0,1756059571,12961.36129917,47.21006748000218,53346.43539888001 2025-08-24,18:19:33.000,236,10975066,14565,0,1756059572,12961.32088131,47.21006748000218,53346.47732160001 2025-08-24,18:19:34.000,236,10975004,14525,0,1756059573,12961.27372713999,47.21711661000154,53346.463347360004 2025-08-24,18:19:35.000,236,10975072,14445,0,1756059574,12961.260254519999,47.1889200900041,53346.414437520005 2025-08-24,18:19:36.000,236,10975034,14645,0,1756059575,12961.213100349989,47.13957618000131,53346.38648904001 2025-08-24,18:19:37.000,236,10975000,14645,0,1756059576,12961.260254519999,47.11137966000388,53346.39347616 2025-08-24,18:19:38.000,236,10975112,14525,0,1756059577,12961.27372713999,47.13957618000131,53346.28866936001 2025-08-24,18:19:39.000,236,10975066,14445,0,1756059578,12961.35456285999,47.06203575000109,53346.344566320004 2025-08-24,18:19:40.000,236,10975051,14445,0,1756059579,12961.47581643999,47.09728139999788,53346.316617840006 2025-08-24,18:19:41.000,236,10974950,14845,0,1756059580,12961.590333709995,47.0126918399983,53346.27469512 2025-08-24,18:19:42.000,236,10975039,14485,0,1756059581,12961.752005149996,47.02679010000429,53346.344566320004 2025-08-24,18:19:43.000,236,10975004,14405,0,1756059582,12961.913676589997,46.99154445000022,53346.35854056001 2025-08-24,18:19:44.000,236,10974973,14485,0,1756059583,12961.987776000002,46.98449532000086,53346.414437520005 2025-08-24,18:19:45.000,236,10975032,14205,0,1756059584,12962.055139099997,46.9774461900015,53346.33757920001 2025-08-24,18:19:46.000,236,10975041,14405,0,1756059585,12962.095556959997,46.98449532000086,53346.344566320004 2025-08-24,18:19:47.000,236,10975029,14485,0,1756059586,12962.034930169997,46.86466011000448,53346.414437520005 2025-08-24,18:19:48.000,236,10975107,14205,0,1756059587,12961.954094449997,46.906954890000634,53346.40745040001 2025-08-24,18:19:49.000,236,10975036,14405,0,1756059588,12961.853049799996,47.04088836000301,53346.51924432 2025-08-24,18:19:50.000,236,10975007,14525,0,1756059589,12961.718323599991,46.92105314999935,53346.43539888001 2025-08-24,18:19:51.000,236,10975037,14485,0,1756059590,12961.549915849995,46.99859357999958,53346.42841176 2025-08-24,18:19:52.000,236,10975114,14325,0,1756059591,12961.47581643999,47.00564270999894,53346.33757920001 2025-08-24,18:19:53.000,236,10975069,14605,0,1756059592,12961.39498071999,47.04793749000237,53346.40745040001 2025-08-24,18:19:54.000,236,10975014,14405,0,1756059593,12961.35456285999,47.019740969997656,53346.42841176 2025-08-24,18:19:55.000,236,10974992,14245,0,1756059594,12961.327617619994,47.04793749000237,53346.35155344 2025-08-24,18:19:56.000,236,10974954,14605,0,1756059595,12961.368035479994,47.019740969997656,53346.33757920001 2025-08-24,18:19:57.000,236,10974944,14445,0,1756059596,12961.34109024,46.956298800003424,53346.39347616 2025-08-24,18:19:58.000,236,10974981,14445,0,1756059597,12961.34109024,46.88580750000256,53346.365527680005 2025-08-24,18:19:59.000,236,10975137,14725,0,1756059598,12961.29393606999,46.857610979997844,53346.35155344 2025-08-24,18:20:00.000,236,10975012,14485,0,1756059599,12961.307408689994,46.716628380003385,53346.32360496 2025-08-24,18:20:01.000,236,10975053,14685,0,1756059600,12961.307408689994,46.723677510002744,53346.3026436 2025-08-24,18:20:02.000,236,10975060,14645,0,1756059601,12961.213100349989,46.709579250004026,53346.295656480004 2025-08-24,18:20:03.000,236,10975113,14405,0,1756059602,12961.085110459993,46.660235340001236,53346.30963072001 2025-08-24,18:20:04.000,236,10975100,14765,0,1756059603,12961.098583079998,46.6320388200038,53346.246746640005 2025-08-24,18:20:05.000,236,10975143,14445,0,1756059604,12960.957120569998,46.64613708000252,53346.2327724 2025-08-24,18:20:06.000,236,10975060,14525,0,1756059605,12960.930175330002,46.65318621000188,53346.197836800005 2025-08-24,18:20:07.000,236,10974952,14565,0,1756059606,12960.869548540002,46.64613708000252,53346.246746640005 2025-08-24,18:20:08.000,236,10975059,14405,0,1756059607,12960.808921750002,46.69548098999803,53346.26072088 2025-08-24,18:20:09.000,236,10975099,14445,0,1756059608,12960.755031269997,46.70253012000467,53346.18386256 2025-08-24,18:20:10.000,236,10974948,14485,0,1756059609,12960.728086030002,46.80826707000233,53346.11399136 2025-08-24,18:20:11.000,236,10975043,14605,0,1756059610,12960.775240199997,46.86466011000448,53346.10001712001 2025-08-24,18:20:12.000,236,10974982,14565,0,1756059611,12960.829130680002,46.850561849998485,53346.20482392 2025-08-24,18:20:13.000,236,10975048,14285,0,1756059612,12960.896493779997,46.906954890000634,53346.127965600004 2025-08-24,18:20:14.000,236,10975066,14525,0,1756059613,12960.936911639998,46.899905760001275,53346.11399136 2025-08-24,18:20:15.000,236,10975139,14485,0,1756059614,12961.011011049988,46.97039706000214,53346.148926960006 2025-08-24,18:20:16.000,236,10975021,14485,0,1756059615,12961.044692599993,46.942200540004706,53346.20482392 2025-08-24,18:20:17.000,236,10975126,14485,0,1756059616,12961.024483669993,46.98449532000086,53346.079055760005 2025-08-24,18:20:18.000,236,10975072,14445,0,1756059617,12960.916702709997,46.97039706000214,53346.10001712001 2025-08-24,18:20:19.000,236,10975060,14765,0,1756059618,12960.815658059997,47.00564270999894,53346.10001712001 2025-08-24,18:20:20.000,236,10975030,14205,0,1756059619,12960.687668170001,46.956298800003424,53346.15591408 2025-08-24,18:20:21.000,236,10975063,14565,0,1756059620,12960.579887209991,46.92810227999871,53346.06508152 2025-08-24,18:20:22.000,236,10974942,14125,0,1756059621,12960.431688389996,46.857610979997844,53346.02315880001 2025-08-24,18:20:23.000,236,10975050,14525,0,1756059622,12960.330643739995,46.75892315999954,53345.9882232 2025-08-24,18:20:24.000,236,10975010,14525,0,1756059623,12960.16223599,46.69548098999803,53345.99521032 2025-08-24,18:20:25.000,236,10975085,14405,0,1756059624,12960.047718719994,46.681382729999314,53346.00219744001 2025-08-24,18:20:26.000,236,10975045,14485,0,1756059625,12959.906256209993,46.53335099999822,53345.88341640001 2025-08-24,18:20:27.000,236,10975046,14485,0,1756059626,12959.825420489993,46.59679316999973,53345.862455040005 2025-08-24,18:20:28.000,236,10975012,14445,0,1756059627,12959.731112150002,46.59679316999973,53345.87642928 2025-08-24,18:20:29.000,236,10975031,14405,0,1756059628,12959.724375839993,46.59679316999973,53345.83450656001 2025-08-24,18:20:30.000,236,10975099,14405,0,1756059629,12959.744584769993,46.62498969000444,53345.82751944 2025-08-24,18:20:31.000,236,10975083,14365,0,1756059630,12959.737848459998,46.6320388200038,53345.90437776001 2025-08-24,18:20:32.000,236,10975005,14605,0,1756059631,12959.778266319998,46.6320388200038,53345.82751944 2025-08-24,18:20:33.000,236,10974950,14365,0,1756059632,12959.838893109998,46.69548098999803,53345.757648239996 2025-08-24,18:20:34.000,236,10974997,14765,0,1756059633,12959.926465139994,46.674333599999954,53345.792583840004 2025-08-24,18:20:35.000,236,10975075,14805,0,1756059634,12959.886047279993,46.709579250004026,53345.72969976 2025-08-24,18:20:36.000,236,10974987,14485,0,1756059635,12959.886047279993,46.709579250004026,53345.82053232 2025-08-24,18:20:37.000,236,10975078,14445,0,1756059636,12959.879310969998,46.65318621000188,53345.813545200006 2025-08-24,18:20:38.000,236,10975029,14405,0,1756059637,12959.912992519989,46.667284470000595,53345.7786096 2025-08-24,18:20:39.000,236,10975054,14645,0,1756059638,12959.933201449989,46.62498969000444,53345.76463536001 2025-08-24,18:20:40.000,236,10975054,14605,0,1756059639,12959.973619309989,46.58269491000101,53345.78559672001 2025-08-24,18:20:41.000,236,10975035,14405,0,1756059640,12959.953410379989,46.52630186999886,53345.72271264 2025-08-24,18:20:42.000,236,10975094,14525,0,1756059641,12959.939937759998,46.484007090002706,53345.71572552001 2025-08-24,18:20:43.000,236,10975108,14405,0,1756059642,12959.987091929994,46.46285970000463,53345.743674000005 2025-08-24,18:20:44.000,236,10974997,14725,0,1756059643,12960.007300859994,46.35712274999969,53345.70175128 2025-08-24,18:20:45.000,236,10975035,14325,0,1756059644,12960.014037169989,46.36417187999905,53345.72271264 2025-08-24,18:20:46.000,236,10975019,14525,0,1756059645,12960.047718719994,46.307778840004175,53345.68777704001 2025-08-24,18:20:47.000,236,10975060,14565,0,1756059646,12960.014037169989,46.314827970003535,53345.61790584001 2025-08-24,18:20:48.000,236,10975047,14645,0,1756059647,12960.101609199999,46.251385800002026,53345.757648239996 2025-08-24,18:20:49.000,236,10974983,14725,0,1756059648,12960.088136579994,46.300729710004816,53345.7087384 2025-08-24,18:20:50.000,236,10975004,14405,0,1756059649,12960.101609199999,46.28663144999882,53345.7087384 2025-08-24,18:20:51.000,236,10974990,14445,0,1756059650,12960.047718719994,46.33597536000161,53345.77162248 2025-08-24,18:20:52.000,236,10975074,14525,0,1756059651,12960.014037169989,46.32892623000225,53345.76463536001 2025-08-24,18:20:53.000,236,10975015,14485,0,1756059652,12959.912992519989,46.40646666000248,53345.80655808001 2025-08-24,18:20:54.000,236,10975041,14485,0,1756059653,12959.811947869988,46.36417187999905,53345.743674000005 2025-08-24,18:20:55.000,236,10975041,14685,0,1756059654,12959.710903220002,46.3853192700044,53345.82053232 2025-08-24,18:20:56.000,236,10975045,14405,0,1756059655,12959.704166909993,46.321877100002894,53345.76463536001 2025-08-24,18:20:57.000,236,10975091,14405,0,1756059656,12959.589649640002,46.265484060000745,53345.68777704001 2025-08-24,18:20:58.000,236,10974946,14565,0,1756059657,12959.529022850002,46.15974711000308,53345.7087384 2025-08-24,18:20:59.000,236,10975125,14685,0,1756059658,12959.481868679992,46.24433667000267,53345.7786096 2025-08-24,18:21:00.000,236,10975061,14285,0,1756059659,12959.448187130001,46.23728754000331,53345.757648239996 2025-08-24,18:21:01.000,236,10975064,14685,0,1756059660,12959.394296649996,46.209091019998596,53345.7087384 2025-08-24,18:21:02.000,236,10974998,14565,0,1756059661,12959.434714509996,46.216140149997955,53345.65982856 2025-08-24,18:21:03.000,236,10974995,14445,0,1756059662,12959.515550229997,46.19499275999988,53345.70175128 2025-08-24,18:21:04.000,236,10974949,14565,0,1756059663,12959.603122259992,46.22318928000459,53345.7087384 2025-08-24,18:21:05.000,236,10974939,14565,0,1756059664,12959.764793699993,46.23728754000331,53345.6738028 2025-08-24,18:21:06.000,236,10975050,14205,0,1756059665,12959.946674069994,46.202041889999236,53345.70175128 2025-08-24,18:21:07.000,236,10975085,14445,0,1756059666,12960.18244492,46.14564885000436,53345.82751944 2025-08-24,18:21:08.000,236,10975064,14365,0,1756059667,12960.37779790999,46.05401015999814,53345.82751944 2025-08-24,18:21:09.000,236,10975043,14405,0,1756059668,12960.519260419991,46.05401015999814,53345.77162248 2025-08-24,18:21:10.000,236,10974997,14205,0,1756059669,12960.52599673,46.01171538000199,53345.792583840004 2025-08-24,18:21:11.000,236,10975020,14685,0,1756059670,12960.613568759996,45.96942059999856,53345.86944216 2025-08-24,18:21:12.000,236,10975086,14445,0,1756059671,12960.640513999992,45.93417495000176,53345.7786096 2025-08-24,18:21:13.000,236,10975164,14685,0,1756059672,12960.701140789992,45.93417495000176,53345.8484808 2025-08-24,18:21:14.000,236,10975112,14485,0,1756059673,12960.640513999992,45.93417495000176,53345.85546792001 2025-08-24,18:21:15.000,236,10975113,14605,0,1756059674,12960.54620566,45.905978430004325,53345.8484808 2025-08-24,18:21:16.000,236,10975049,14365,0,1756059675,12960.54620566,45.87778190999961,53345.84149368 2025-08-24,18:21:17.000,236,10975086,14365,0,1756059676,12960.52599673,45.89892929999769,53345.83450656001 2025-08-24,18:21:18.000,236,10975068,14565,0,1756059677,12960.606832450001,45.94827321000048,53345.86944216 2025-08-24,18:21:19.000,236,10975146,14605,0,1756059678,12960.579887209991,45.89188016999833,53345.87642928 2025-08-24,18:21:20.000,236,10975094,14525,0,1756059679,12960.728086030002,46.00466625000263,53345.89040352 2025-08-24,18:21:21.000,236,10975093,14205,0,1756059680,12960.822394369992,45.96942059999856,53345.82053232 2025-08-24,18:21:22.000,236,10975095,14525,0,1756059681,12960.970593190003,45.94827321000048,53345.88341640001 2025-08-24,18:21:23.000,236,10974962,14485,0,1756059682,12961.017747359998,45.92007669000304,53345.89040352 2025-08-24,18:21:24.000,236,10975029,14605,0,1756059683,12961.098583079998,45.96942059999856,53345.911364880005 2025-08-24,18:21:25.000,236,10975000,14645,0,1756059684,12961.172682489989,45.9623714699992,53345.95328760001 2025-08-24,18:21:26.000,236,10975133,14405,0,1756059685,12961.058165219998,45.92007669000304,53345.981236080006 2025-08-24,18:21:27.000,236,10975068,14445,0,1756059686,12961.004274739993,45.89188016999833,53345.911364880005 2025-08-24,18:21:28.000,236,10975018,14405,0,1756059687,12960.896493779997,45.9271258200024,53345.960274720004 2025-08-24,18:21:29.000,236,10975088,14565,0,1756059688,12960.781976509992,45.9623714699992,53345.93232624001 2025-08-24,18:21:30.000,236,10975036,14485,0,1756059689,12960.721349719992,45.92007669000304,53345.99521032 2025-08-24,18:21:31.000,236,10975119,14445,0,1756059690,12960.667459240001,45.96942059999856,53345.960274720004 2025-08-24,18:21:32.000,236,10974992,14485,0,1756059691,12960.579887209991,46.01876451000135,53345.93232624001 2025-08-24,18:21:33.000,236,10975047,14525,0,1756059692,12960.52599673,46.00466625000263,53345.925339119996 2025-08-24,18:21:34.000,236,10974976,14485,0,1756059693,12960.472106249996,46.025813640000706,53345.89739064 2025-08-24,18:21:35.000,236,10975092,14405,0,1756059694,12960.451897319996,46.05401015999814,53345.89040352 2025-08-24,18:21:36.000,236,10975043,14365,0,1756059695,12960.499051489991,46.039911899999424,53345.86944216 2025-08-24,18:21:37.000,236,10975036,14845,0,1756059696,12960.45863362999,46.082206680002855,53345.93931336 2025-08-24,18:21:38.000,236,10975041,14525,0,1756059697,12960.586623520001,46.15974711000308,53345.86944216 2025-08-24,18:21:39.000,236,10975047,14605,0,1756059698,12960.606832450001,46.10335407000093,53345.93232624001 2025-08-24,18:21:40.000,236,10975110,14405,0,1756059699,12960.687668170001,46.089255810002214,53345.87642928 2025-08-24,18:21:41.000,236,10975013,14525,0,1756059700,12960.768503890002,46.06810842000414,53345.84149368 2025-08-24,18:21:42.000,236,10975062,14285,0,1756059701,12960.829130680002,46.06105929000478,53345.925339119996 2025-08-24,18:21:43.000,236,10974969,14485,0,1756059702,12960.909966400002,46.11745232999965,53345.88341640001 2025-08-24,18:21:44.000,236,10975024,14765,0,1756059703,12960.970593190003,46.06105929000478,53345.89739064 2025-08-24,18:21:45.000,236,10975088,14405,0,1756059704,12961.024483669993,46.09630494000157,53345.88341640001 2025-08-24,18:21:46.000,236,10974997,14445,0,1756059705,12961.051428909988,46.10335407000093,53345.89040352 2025-08-24,18:21:47.000,236,10975034,14605,0,1756059706,12961.071637839988,46.15974711000308,53345.93931336 2025-08-24,18:21:48.000,236,10974995,14405,0,1756059707,12961.078374149998,46.18794363000052,53345.9882232 2025-08-24,18:21:49.000,236,10975083,14405,0,1756059708,12961.071637839988,46.216140149997955,53345.911364880005 2025-08-24,18:21:50.000,236,10975005,14645,0,1756059709,12960.984065809993,46.251385800002026,53345.95328760001 2025-08-24,18:21:51.000,236,10975048,14565,0,1756059710,12960.977329499998,46.23023841000395,53345.95328760001 2025-08-24,18:21:52.000,236,10975066,14645,0,1756059711,12961.051428909988,46.202041889999236,53345.94630048 2025-08-24,18:21:53.000,236,10975041,14525,0,1756059712,12961.085110459993,46.23728754000331,53345.95328760001 2025-08-24,18:21:54.000,236,10974990,14365,0,1756059713,12961.125528319993,46.15974711000308,53346.00918456 2025-08-24,18:21:55.000,236,10975062,14605,0,1756059714,12961.199627729999,46.12450145999901,53346.02315880001 2025-08-24,18:21:56.000,236,10975069,14285,0,1756059715,12961.233309279989,46.06810842000414,53345.99521032 2025-08-24,18:21:57.000,236,10975005,14765,0,1756059716,12961.233309279989,46.06105929000478,53345.9882232 2025-08-24,18:21:58.000,236,10975090,14445,0,1756059717,12961.226572969994,45.99056799000391,53346.03713304 2025-08-24,18:21:59.000,236,10975131,14285,0,1756059718,12961.226572969994,45.88483103999897,53346.07206864001 2025-08-24,18:22:00.000,236,10974964,14685,0,1756059719,12961.199627729999,45.807290609998745,53345.93931336 2025-08-24,18:22:01.000,236,10975064,14685,0,1756059720,12961.091846769988,45.77909409000131,53345.911364880005 2025-08-24,18:22:02.000,236,10975126,14645,0,1756059721,12960.970593190003,45.75089757000387,53345.93931336 2025-08-24,18:22:03.000,236,10974985,14525,0,1756059722,12960.876284849997,45.687455400002364,53346.00918456 2025-08-24,18:22:04.000,236,10975028,14485,0,1756059723,12960.640513999992,45.60991497000214,53345.93232624001 2025-08-24,18:22:05.000,236,10974991,14805,0,1756059724,12960.472106249996,45.624013230000855,53345.89739064 2025-08-24,18:22:06.000,236,10975040,14525,0,1756059725,12960.310434809995,45.666308010004286,53345.93931336 2025-08-24,18:22:07.000,236,10975026,14765,0,1756059726,12960.229599089995,45.59581671000342,53345.918352 2025-08-24,18:22:08.000,236,10974966,14565,0,1756059727,12960.108345509994,45.65220974999829,53345.82751944 2025-08-24,18:22:09.000,236,10975036,14565,0,1756059728,12960.081400269999,45.60286584000278,53345.85546792001 2025-08-24,18:22:10.000,236,10975023,14525,0,1756059729,12960.09487288999,45.567620189998706,53345.813545200006 2025-08-24,18:22:11.000,236,10975106,14365,0,1756059730,12960.067927649994,45.5817184500047,53345.813545200006 2025-08-24,18:22:12.000,236,10975007,14965,0,1756059731,12960.05445502999,45.58876758000406,53345.78559672001 2025-08-24,18:22:13.000,236,10975063,14405,0,1756059732,12960.040982409999,45.49712888999784,53345.88341640001 2025-08-24,18:22:14.000,236,10975038,14445,0,1756059733,12960.03424609999,45.56057105999935,53345.83450656001 2025-08-24,18:22:15.000,236,10975050,14565,0,1756059734,12960.05445502999,45.46188324000104,53345.813545200006 2025-08-24,18:22:16.000,236,10975065,14565,0,1756059735,12960.148763369994,45.49007975999848,53345.76463536001 2025-08-24,18:22:17.000,236,10975060,14605,0,1756059736,12960.22286278,45.41958846000489,53345.743674000005 2025-08-24,18:22:18.000,236,10975074,14565,0,1756059737,12960.270016949995,45.391391940000176,53345.75066112 2025-08-24,18:22:19.000,236,10975098,14485,0,1756059738,12960.330643739995,45.43368672000361,53345.82751944 2025-08-24,18:22:20.000,236,10975014,14405,0,1756059739,12960.37779790999,45.36319542000274,53345.68078992 2025-08-24,18:22:21.000,236,10975008,14565,0,1756059740,12960.41821576999,45.36319542000274,53345.68777704001 2025-08-24,18:22:22.000,236,10974948,14765,0,1756059741,12960.46536994,45.36319542000274,53345.70175128 2025-08-24,18:22:23.000,236,10975059,14565,0,1756059742,12960.451897319996,45.36319542000274,53345.72969976 2025-08-24,18:22:24.000,236,10975065,14485,0,1756059743,12960.472106249996,45.3702445500021,53345.76463536001 2025-08-24,18:22:25.000,236,10975082,14485,0,1756059744,12960.38453422,45.33499889999803,53345.65284144 2025-08-24,18:22:26.000,236,10975075,14445,0,1756059745,12960.28348957,45.35614629000338,53345.61790584001 2025-08-24,18:22:27.000,236,10975047,14725,0,1756059746,12960.17570860999,45.398441069999535,53345.66681568001 2025-08-24,18:22:28.000,236,10975044,14565,0,1756059747,12960.081400269999,45.38434281000082,53345.61790584001 2025-08-24,18:22:29.000,236,10975055,14565,0,1756059748,12959.946674069994,45.37729368000146,53345.575983120005 2025-08-24,18:22:30.000,236,10975009,14405,0,1756059749,12959.791738939988,45.34204803000466,53345.59694448001 2025-08-24,18:22:31.000,236,10975105,14565,0,1756059750,12959.603122259992,45.41958846000489,53345.624892960004 2025-08-24,18:22:32.000,236,10975086,14485,0,1756059751,12959.522286539992,45.398441069999535,53345.61091872 2025-08-24,18:22:33.000,236,10975035,14405,0,1756059752,12959.454923439996,45.43368672000361,53345.624892960004 2025-08-24,18:22:34.000,236,10975036,14365,0,1756059753,12959.427978200001,45.4689323700004,53345.61091872 2025-08-24,18:22:35.000,236,10975019,14565,0,1756059754,12959.475132369997,45.46188324000104,53345.61091872 2025-08-24,18:22:36.000,236,10975054,14645,0,1756059755,12959.522286539992,45.42663759000425,53345.589957359996 2025-08-24,18:22:37.000,236,10975098,14445,0,1756059756,12959.616594879997,45.43368672000361,53345.4641892 2025-08-24,18:22:38.000,236,10975047,14365,0,1756059757,12959.758057389998,45.28565499000251,53345.575983120005 2025-08-24,18:22:39.000,236,10975065,14565,0,1756059758,12959.785002629993,45.20106543000293,53345.59694448001 2025-08-24,18:22:40.000,236,10975059,14525,0,1756059759,12959.852365729988,45.1235250000027,53345.589957359996 2025-08-24,18:22:41.000,236,10975037,14565,0,1756059760,12959.953410379989,44.96139501000289,53345.55502176 2025-08-24,18:22:42.000,236,10975043,14525,0,1756059761,12959.966882999994,44.85565805999795,53345.59694448001 2025-08-24,18:22:43.000,236,10974962,14565,0,1756059762,12959.980355619999,44.72877372000221,53345.56899600001 2025-08-24,18:22:44.000,236,10975093,14565,0,1756059763,12960.007300859994,44.69352806999814,53345.589957359996 2025-08-24,18:22:45.000,236,10975030,14485,0,1756059764,12960.081400269999,44.60893850999855,53345.56200888 2025-08-24,18:22:46.000,236,10975065,14485,0,1756059765,12960.067927649994,44.637135030003265,53345.61091872 2025-08-24,18:22:47.000,236,10975065,14325,0,1756059766,12960.07466395999,44.637135030003265,53345.527073280005 2025-08-24,18:22:48.000,236,10975001,14565,0,1756059767,12960.101609199999,44.61598763999791,53345.58297024 2025-08-24,18:22:49.000,236,10975048,14525,0,1756059768,12960.040982409999,44.68647893999878,53345.56899600001 2025-08-24,18:22:50.000,236,10975067,14605,0,1756059769,12960.05445502999,44.74287198000093,53345.624892960004 2025-08-24,18:22:51.000,236,10975148,14565,0,1756059770,12960.09487288999,44.72172459000285,53345.54104752 2025-08-24,18:22:52.000,236,10974952,14445,0,1756059771,12960.03424609999,44.78516676000436,53345.63886720001 2025-08-24,18:22:53.000,236,10975094,14565,0,1756059772,12960.081400269999,44.820412410001154,53345.59694448001 2025-08-24,18:22:54.000,236,10974964,14485,0,1756059773,12960.07466395999,44.78516676000436,53345.58297024 2025-08-24,18:22:55.000,236,10975006,14645,0,1756059774,12960.05445502999,44.820412410001154,53345.589957359996 2025-08-24,18:22:56.000,236,10975014,14405,0,1756059775,12959.993828239989,44.813363280001795,53345.55502176 2025-08-24,18:22:57.000,236,10975035,14485,0,1756059776,12959.899519899998,44.84155979999923,53345.58297024 2025-08-24,18:22:58.000,236,10974950,14565,0,1756059777,12959.818684179998,44.79926502000308,53345.589957359996 2025-08-24,18:22:59.000,236,10975041,14565,0,1756059778,12959.663749049992,44.764019369999005,53345.61790584001 2025-08-24,18:23:00.000,236,10974990,14525,0,1756059779,12959.542495469992,44.77811762999772,53345.52008616001 2025-08-24,18:23:01.000,236,10975031,14365,0,1756059780,12959.441450819992,44.82746154000051,53345.61091872 2025-08-24,18:23:02.000,236,10975008,14405,0,1756059781,12959.401032959991,44.862707190004585,53345.56200888 2025-08-24,18:23:03.000,236,10975082,14325,0,1756059782,12959.367351410001,44.83451066999987,53345.56200888 2025-08-24,18:23:04.000,236,10975041,14445,0,1756059783,12959.360615099991,44.90500197000074,53345.54803464001 2025-08-24,18:23:05.000,236,10975079,14765,0,1756059784,12959.441450819992,44.94024762000481,53345.589957359996 2025-08-24,18:23:06.000,236,10975072,14605,0,1756059785,12959.495341299997,44.89795284000138,53345.54803464001 2025-08-24,18:23:07.000,236,10975025,14405,0,1756059786,12959.657012739997,44.88385458000266,53345.58297024 2025-08-24,18:23:08.000,236,10975012,14365,0,1756059787,12959.737848459998,44.862707190004585,53345.61790584001 2025-08-24,18:23:09.000,236,10975040,14605,0,1756059788,12959.865838349993,44.89795284000138,53345.59694448001 2025-08-24,18:23:10.000,236,10974942,14525,0,1756059789,12960.000564549999,44.84860892999859,53345.575983120005 2025-08-24,18:23:11.000,236,10975022,14525,0,1756059790,12960.067927649994,44.764019369999005,53345.61790584001 2025-08-24,18:23:12.000,236,10975072,14365,0,1756059791,12960.148763369994,44.72877372000221,53345.589957359996 2025-08-24,18:23:13.000,236,10975067,14405,0,1756059792,12960.18244492,44.623036770004546,53345.58297024 2025-08-24,18:23:14.000,236,10975064,14365,0,1756059793,12960.26328064,44.580741990001115,53345.58297024 2025-08-24,18:23:15.000,236,10975059,14645,0,1756059794,12960.24307171,44.55959460000304,53345.63188008 2025-08-24,18:23:16.000,236,10975080,14405,0,1756059795,12960.189181229995,44.49615243000153,53345.575983120005 2025-08-24,18:23:17.000,236,10974981,14365,0,1756059796,12960.101609199999,44.47500504000345,53345.6039316 2025-08-24,18:23:18.000,236,10975075,14645,0,1756059797,12960.081400269999,44.4538576499981,53345.624892960004 2025-08-24,18:23:19.000,236,10975115,14445,0,1756059798,12960.061191339999,44.51025069000025,53345.68777704001 2025-08-24,18:23:20.000,236,10975115,14525,0,1756059799,12960.09487288999,44.587791120000475,53345.56200888 2025-08-24,18:23:21.000,236,10974982,14405,0,1756059800,12960.05445502999,44.5666437300024,53345.56200888 2025-08-24,18:23:22.000,236,10975104,14405,0,1756059801,12960.000564549999,44.623036770004546,53345.55502176 2025-08-24,18:23:23.000,236,10975036,14605,0,1756059802,12960.05445502999,44.65123329000198,53345.68078992 2025-08-24,18:23:24.000,236,10975109,14565,0,1756059803,12960.067927649994,44.5666437300024,53345.6039316 2025-08-24,18:23:25.000,236,10975053,14605,0,1756059804,12960.05445502999,44.55959460000304,53345.6039316 2025-08-24,18:23:26.000,236,10975035,14805,0,1756059805,12960.12181813,44.50320156000089,53345.645854320006 2025-08-24,18:23:27.000,236,10975022,14445,0,1756059806,12960.12181813,44.48910330000217,53345.6039316 2025-08-24,18:23:28.000,236,10975055,14685,0,1756059807,12960.14202706,44.411562870001944,53345.68777704001 2025-08-24,18:23:29.000,236,10975004,14205,0,1756059808,12960.14202706,44.404513740002585,53345.65284144 2025-08-24,18:23:30.000,236,10975033,14445,0,1756059809,12960.14202706,44.38336635000451,53345.63886720001 2025-08-24,18:23:31.000,236,10974998,14365,0,1756059810,12960.07466395999,44.33402244000172,53345.65982856 2025-08-24,18:23:32.000,236,10975046,14445,0,1756059811,12960.03424609999,44.235334620003414,53345.645854320006 2025-08-24,18:23:33.000,236,10975103,14285,0,1756059812,12960.047718719994,44.27058027000021,53345.589957359996 2025-08-24,18:23:34.000,236,10975101,14525,0,1756059813,12959.980355619999,44.30582592000428,53345.59694448001 2025-08-24,18:23:35.000,236,10975071,14605,0,1756059814,12959.953410379989,44.29172765999829,53345.6738028 2025-08-24,18:23:36.000,236,10975093,14205,0,1756059815,12960.020773479999,44.319924180003,53345.66681568001 2025-08-24,18:23:37.000,236,10975042,14685,0,1756059816,12960.040982409999,44.39041548000387,53345.65284144 2025-08-24,18:23:38.000,236,10975041,14325,0,1756059817,12960.11508181999,44.404513740002585,53345.68078992 2025-08-24,18:23:39.000,236,10975111,14445,0,1756059818,12960.21612646999,44.39041548000387,53345.68078992 2025-08-24,18:23:40.000,236,10975017,14525,0,1756059819,12960.249808019995,44.355169829999795,53345.72271264 2025-08-24,18:23:41.000,236,10975130,14565,0,1756059820,12960.371061599995,44.397464610003226,53345.7786096 2025-08-24,18:23:42.000,236,10975005,14325,0,1756059821,12960.48557887,44.34107157000108,53345.72271264 2025-08-24,18:23:43.000,236,10974999,14365,0,1756059822,12960.499051489991,44.33402244000172,53345.743674000005 2025-08-24,18:23:44.000,236,10975140,14165,0,1756059823,12960.674195549997,44.319924180003,53345.76463536001 2025-08-24,18:23:45.000,236,10975097,14725,0,1756059824,12960.728086030002,44.298776789997646,53345.72969976 2025-08-24,18:23:46.000,236,10974970,14445,0,1756059825,12960.748294960002,44.27058027000021,53345.75066112 2025-08-24,18:23:47.000,236,10975024,14725,0,1756059826,12960.728086030002,44.32697331000236,53345.743674000005 2025-08-24,18:23:48.000,236,10975018,14365,0,1756059827,12960.714613409997,44.33402244000172,53345.76463536001 2025-08-24,18:23:49.000,236,10975029,14525,0,1756059828,12960.606832450001,44.355169829999795,53345.68777704001 2025-08-24,18:23:50.000,236,10975144,14605,0,1756059829,12960.667459240001,44.32697331000236,53345.68777704001 2025-08-24,18:23:51.000,236,10975047,14645,0,1756059830,12960.600096139991,44.355169829999795,53345.76463536001 2025-08-24,18:23:52.000,236,10975038,14525,0,1756059831,12960.586623520001,44.348120700000436,53345.757648239996 2025-08-24,18:23:53.000,236,10975082,14405,0,1756059832,12960.593359829996,44.32697331000236,53345.79957096 2025-08-24,18:23:54.000,236,10975033,14725,0,1756059833,12960.566414590001,44.31287505000364,53345.743674000005 2025-08-24,18:23:55.000,236,10975127,14405,0,1756059834,12960.573150899996,44.27762939999957,53345.7786096 2025-08-24,18:23:56.000,236,10975025,14485,0,1756059835,12960.606832450001,44.31287505000364,53345.70175128 2025-08-24,18:23:57.000,236,10975077,14485,0,1756059836,12960.579887209991,44.28467852999893,53345.71572552001 2025-08-24,18:23:58.000,236,10975071,14645,0,1756059837,12960.559678279991,44.27058027000021,53345.7087384 2025-08-24,18:23:59.000,236,10974976,14845,0,1756059838,12960.687668170001,44.29172765999829,53345.75066112 2025-08-24,18:24:00.000,236,10975054,14405,0,1756059839,12960.647250310001,44.24943288000213,53345.78559672001 2025-08-24,18:24:01.000,236,10975067,14485,0,1756059840,12960.694404479997,44.26353114000085,53345.80655808001 2025-08-24,18:24:02.000,236,10975103,14485,0,1756059841,12960.667459240001,44.29172765999829,53345.8484808 2025-08-24,18:24:03.000,236,10975023,14565,0,1756059842,12960.653986619996,44.27762939999957,53345.82053232 2025-08-24,18:24:04.000,236,10975115,14445,0,1756059843,12960.613568759996,44.319924180003,53345.84149368 2025-08-24,18:24:05.000,236,10975006,14325,0,1756059844,12960.606832450001,44.355169829999795,53345.813545200006 2025-08-24,18:24:16.000,236,10975021,14805,0,1756059855,12961.145737249994,44.002713330002734,53346.03713304 2025-08-24,18:24:17.000,236,10975180,14405,0,1756059856,12961.132264629989,43.896976379997795,53346.01617168 2025-08-24,18:24:18.000,236,10975144,14565,0,1756059857,12961.085110459993,43.84763247000228,53345.99521032 2025-08-24,18:24:19.000,236,10974980,14485,0,1756059858,12961.058165219998,43.763042910002696,53345.99521032 2025-08-24,18:24:20.000,236,10975003,14525,0,1756059859,12960.957120569998,43.69960074000119,53346.030145920005 2025-08-24,18:24:21.000,236,10975065,14565,0,1756059860,12960.856075919997,43.68550248000247,53346.03713304 2025-08-24,18:24:22.000,236,10975073,14645,0,1756059861,12960.775240199997,43.720748129999265,53346.01617168 2025-08-24,18:24:23.000,236,10975046,14485,0,1756059862,12960.721349719992,43.720748129999265,53345.95328760001 2025-08-24,18:24:24.000,236,10975029,14325,0,1756059863,12960.647250310001,43.819435950004845,53345.97424896001 2025-08-24,18:24:25.000,236,10975046,14285,0,1756059864,12960.52599673,43.896976379997795,53345.8484808 2025-08-24,18:24:26.000,236,10975043,14885,0,1756059865,12960.43842469999,43.92517290000251,53345.88341640001 2025-08-24,18:24:27.000,236,10975066,14565,0,1756059866,12960.44516101,44.03090985000017,53345.792583840004 2025-08-24,18:24:28.000,236,10975065,14525,0,1756059867,12960.492315179996,44.04500810999889,53345.813545200006 2025-08-24,18:24:29.000,236,10974983,14565,0,1756059868,12960.499051489991,44.05205723999825,53345.82053232 2025-08-24,18:24:30.000,236,10975034,14365,0,1756059869,12960.627041380001,44.15779419000319,53345.792583840004 2025-08-24,18:24:31.000,236,10975125,14605,0,1756059870,12960.667459240001,44.11549940999976,53345.88341640001 2025-08-24,18:24:32.000,236,10975062,14605,0,1756059871,12960.768503890002,44.11549940999976,53345.792583840004 2025-08-24,18:24:33.000,236,10975130,14525,0,1756059872,12960.835866989997,44.11549940999976,53345.862455040005 2025-08-24,18:24:34.000,236,10974997,14725,0,1756059873,12960.876284849997,43.995664200003375,53345.87642928 2025-08-24,18:24:35.000,236,10974998,14365,0,1756059874,12960.984065809993,43.92517290000251,53345.88341640001 2025-08-24,18:24:36.000,236,10975043,14285,0,1756059875,12961.024483669993,43.91107464000379,53345.9882232 2025-08-24,18:24:37.000,236,10975063,14525,0,1756059876,12961.044692599993,43.84058334000292,53345.88341640001 2025-08-24,18:24:38.000,236,10975032,14605,0,1756059877,12961.071637839988,43.75599378000334,53345.89739064 2025-08-24,18:24:39.000,236,10974994,14885,0,1756059878,12961.091846769988,43.75599378000334,53345.89739064 2025-08-24,18:24:40.000,236,10975059,14765,0,1756059879,12961.098583079998,43.69960074000119,53345.86944216 2025-08-24,18:24:41.000,236,10975037,14725,0,1756059880,12961.125528319993,43.64320769999904,53345.87642928 2025-08-24,18:24:42.000,236,10975127,14565,0,1756059881,12961.139000939998,43.66435509000439,53345.93931336 2025-08-24,18:24:43.000,236,10974944,14485,0,1756059882,12961.118792009998,43.63615856999968,53345.86944216 2025-08-24,18:24:44.000,236,10975095,14405,0,1756059883,12961.112055699989,43.65730595999776,53345.862455040005 2025-08-24,18:24:45.000,236,10975084,14685,0,1756059884,12961.098583079998,43.67845335000311,53345.792583840004 2025-08-24,18:24:46.000,236,10975107,14645,0,1756059885,12961.172682489989,43.63615856999968,53345.75066112 2025-08-24,18:24:47.000,236,10975077,14485,0,1756059886,12961.199627729999,43.63615856999968,53345.77162248 2025-08-24,18:24:48.000,236,10975089,14325,0,1756059887,12961.192891419989,43.67845335000311,53345.77162248 2025-08-24,18:24:49.000,236,10975029,14525,0,1756059888,12961.287199759994,43.66435509000439,53345.84149368 2025-08-24,18:24:50.000,236,10975062,14645,0,1756059889,12961.29393606999,43.63615856999968,53345.79957096 2025-08-24,18:24:51.000,236,10975029,14525,0,1756059890,12961.32088131,43.593863790003525,53345.86944216 2025-08-24,18:24:52.000,236,10975019,14565,0,1756059891,12961.260254519999,43.64320769999904,53345.862455040005 2025-08-24,18:24:53.000,236,10975042,14645,0,1756059892,12961.307408689994,43.62206031000096,53345.82053232 2025-08-24,18:24:54.000,236,10974998,14605,0,1756059893,12961.280463449999,43.62206031000096,53345.80655808001 2025-08-24,18:24:55.000,236,10975043,14485,0,1756059894,12961.246781899994,43.65730595999776,53345.792583840004 2025-08-24,18:24:56.000,236,10975057,14405,0,1756059895,12961.280463449999,43.62910944000032,53345.82053232 2025-08-24,18:24:57.000,236,10975040,14365,0,1756059896,12961.25351820999,43.6502568299984,53345.813545200006 2025-08-24,18:24:58.000,236,10975068,14565,0,1756059897,12961.172682489989,43.727797259998624,53345.757648239996 2025-08-24,18:24:59.000,236,10975068,14325,0,1756059898,12961.206364039994,43.727797259998624,53345.79957096 2025-08-24,18:25:00.000,236,10975029,14605,0,1756059899,12961.206364039994,43.65730595999776,53345.792583840004 2025-08-24,18:25:01.000,236,10975015,14525,0,1756059900,12961.179418799999,43.600912920002884,53345.76463536001 2025-08-24,18:25:02.000,236,10975002,14725,0,1756059901,12961.213100349989,43.60796205000224,53345.79957096 2025-08-24,18:25:03.000,236,10975108,14485,0,1756059902,12961.213100349989,43.579765530004806,53345.813545200006 2025-08-24,18:25:04.000,236,10975014,14325,0,1756059903,12961.165946179994,43.5163233600033,53345.80655808001 2025-08-24,18:25:05.000,236,10975047,14205,0,1756059904,12961.246781899994,43.41058640999836,53345.84149368 2025-08-24,18:25:06.000,236,10975105,14445,0,1756059905,12961.29393606999,43.368291630002204,53345.80655808001 2025-08-24,18:25:07.000,236,10975078,14365,0,1756059906,12961.287199759994,43.2696038100039,53345.88341640001 2025-08-24,18:25:08.000,236,10974984,14405,0,1756059907,12961.29393606999,43.192063380003674,53345.93232624001 2025-08-24,18:25:09.000,236,10975017,14565,0,1756059908,12961.36129917,43.128621210002166,53345.96726184 2025-08-24,18:25:10.000,236,10975120,14285,0,1756059909,12961.33435392999,43.128621210002166,53346.00219744001 2025-08-24,18:25:11.000,236,10975017,14645,0,1756059910,12961.280463449999,43.128621210002166,53345.9882232 2025-08-24,18:25:12.000,236,10975037,14285,0,1756059911,12961.31414499999,43.11452295000345,53345.95328760001 2025-08-24,18:25:13.000,236,10975016,14365,0,1756059912,12961.368035479994,43.12157208000281,53345.93931336 2025-08-24,18:25:14.000,236,10975069,14605,0,1756059913,12961.36129917,43.16386685999896,53346.04412016 2025-08-24,18:25:15.000,236,10975042,14525,0,1756059914,12961.35456285999,43.22025990000111,53346.04412016 2025-08-24,18:25:16.000,236,10975073,14605,0,1756059915,12961.388244409995,43.24140728999919,53345.981236080006 2025-08-24,18:25:17.000,236,10975006,14565,0,1756059916,12961.43539857999,43.304849460000696,53345.88341640001 2025-08-24,18:25:18.000,236,10975075,14285,0,1756059917,12961.50276168,43.311898590000055,53345.87642928 2025-08-24,18:25:19.000,236,10975063,14565,0,1756059918,12961.57686108999,43.368291630002204,53345.99521032 2025-08-24,18:25:20.000,236,10975067,14245,0,1756059919,12961.62401526,43.42468467000435,53345.97424896001 2025-08-24,18:25:21.000,236,10974970,14485,0,1756059920,12961.758741459991,43.37534076000156,53345.960274720004 2025-08-24,18:25:22.000,236,10974995,14285,0,1756059921,12961.900203969992,43.34714424000413,53345.99521032 2025-08-24,18:25:23.000,236,10975044,14405,0,1756059922,12962.028193860002,43.32599684999877,53345.99521032 2025-08-24,18:25:24.000,236,10975018,14525,0,1756059923,12962.176392679998,43.21321077000175,53345.99521032 2025-08-24,18:25:25.000,236,10975088,14445,0,1756059924,12962.230283159988,43.19911251000303,53346.030145920005 2025-08-24,18:25:26.000,236,10975123,14525,0,1756059925,12962.304382569993,43.10042469000473,53346.07206864001 2025-08-24,18:25:27.000,236,10975104,14485,0,1756059926,12962.290909949988,43.079277299999376,53346.148926960006 2025-08-24,18:25:28.000,236,10975055,14365,0,1756059927,12962.311118879988,43.07222817000002,53346.1629012 2025-08-24,18:25:29.000,236,10975015,14485,0,1756059928,12962.250492089988,43.0228842600045,53346.15591408 2025-08-24,18:25:30.000,236,10975094,14525,0,1756059929,12962.169656370002,43.05108078000194,53346.21181104 2025-08-24,18:25:31.000,236,10975055,14685,0,1756059930,12962.088820650002,43.06517904000066,53346.148926960006 2025-08-24,18:25:32.000,236,10975045,14445,0,1756059931,12961.994512309997,43.07222817000002,53346.13495272 2025-08-24,18:25:33.000,236,10975055,14485,0,1756059932,12961.933885519997,43.079277299999376,53346.14193984001 2025-08-24,18:25:34.000,236,10975060,14485,0,1756059933,12961.819368249991,43.12157208000281,53346.176875440004 2025-08-24,18:25:35.000,236,10974983,14445,0,1756059934,12961.819368249991,43.079277299999376,53346.18386256 2025-08-24,18:25:36.000,236,10975016,14485,0,1756059935,12961.805895630001,43.079277299999376,53346.28866936001 2025-08-24,18:25:37.000,236,10975045,14525,0,1756059936,12961.839577179991,43.086326429998735,53346.19084968001 2025-08-24,18:25:38.000,236,10974969,14525,0,1756059937,12961.906940280001,43.06517904000066,53346.246746640005 2025-08-24,18:25:39.000,236,10975131,14365,0,1756059938,12961.947358140002,43.03698252000322,53346.21181104 2025-08-24,18:25:40.000,236,10974902,14405,0,1756059939,12962.021457549992,43.05108078000194,53346.21181104 2025-08-24,18:25:41.000,236,10975136,14245,0,1756059940,12962.082084339992,43.0581299100013,53346.3026436 2025-08-24,18:25:42.000,236,10975059,14565,0,1756059941,12962.135974819998,43.07222817000002,53346.22578528 2025-08-24,18:25:43.000,236,10975026,14485,0,1756059942,12962.237019469998,42.98763861000043,53346.3026436 2025-08-24,18:25:44.000,236,10975107,14565,0,1756059943,12962.277437329998,43.01583512999787,53346.28866936001 2025-08-24,18:25:45.000,236,10975032,14605,0,1756059944,12962.297646259998,43.10042469000473,53346.32360496 2025-08-24,18:25:46.000,236,10975038,14325,0,1756059945,12962.257228399998,43.10042469000473,53346.33059208 2025-08-24,18:25:47.000,236,10975046,14645,0,1756059946,12962.257228399998,43.16386685999896,53346.32360496 2025-08-24,18:25:48.000,236,10975078,14885,0,1756059947,12962.257228399998,43.14976860000024,53346.35854056001 2025-08-24,18:25:49.000,236,10975049,14605,0,1756059948,12962.210074230003,43.185014250004315,53346.33059208 2025-08-24,18:25:50.000,236,10975115,14405,0,1756059949,12962.223546849993,43.24845641999855,53346.33757920001 2025-08-24,18:25:51.000,236,10975071,14565,0,1756059950,12962.270701019988,43.24140728999919,53346.40745040001 2025-08-24,18:25:52.000,236,10975021,14285,0,1756059951,12962.317855189998,43.22025990000111,53346.43539888001 2025-08-24,18:25:53.000,236,10975060,14525,0,1756059952,12962.351536739989,43.22025990000111,53346.35854056001 2025-08-24,18:25:54.000,236,10975091,14205,0,1756059953,12962.365009359994,43.12157208000281,53346.45636024001 2025-08-24,18:25:55.000,236,10975059,14365,0,1756059954,12962.378481979998,43.10747382000409,53346.463347360004 2025-08-24,18:25:56.000,236,10975077,14165,0,1756059955,12962.425636149994,43.01583512999787,53346.484308720006 2025-08-24,18:25:57.000,236,10975046,14565,0,1756059956,12962.425636149994,42.93124556999828,53346.54020568 2025-08-24,18:25:58.000,236,10975053,14645,0,1756059957,12962.378481979998,42.80436123000254,53346.512257200004 2025-08-24,18:25:59.000,236,10975047,14525,0,1756059958,12962.338064119998,42.79731210000318,53346.52623144001 2025-08-24,18:26:00.000,236,10975044,14365,0,1756059959,12962.263964709993,42.719771670002956,53346.442386 2025-08-24,18:26:01.000,236,10975094,14325,0,1756059960,12962.176392679998,42.677476889999525,53346.42142464 2025-08-24,18:26:02.000,236,10975049,14485,0,1756059961,12962.142711129993,42.57173994000186,53346.49129584 2025-08-24,18:26:03.000,236,10975114,14365,0,1756059962,12962.041666479992,42.5999364599993,53346.442386 2025-08-24,18:26:04.000,236,10975121,14565,0,1756059963,12961.960830759992,42.57878907000122,53346.51924432 2025-08-24,18:26:05.000,236,10975051,14605,0,1756059964,12961.906940280001,42.5999364599993,53346.40745040001 2025-08-24,18:26:06.000,236,10975086,14285,0,1756059965,12961.879995039992,42.5999364599993,53346.45636024001 2025-08-24,18:26:07.000,236,10975036,14605,0,1756059966,12961.839577179991,42.61403471999802,53346.45636024001 2025-08-24,18:26:08.000,236,10975097,14165,0,1756059967,12961.879995039992,42.62813298000401,53346.33059208 2025-08-24,18:26:09.000,236,10975083,14445,0,1756059968,12961.940621829992,42.66337863000081,53346.43539888001 2025-08-24,18:26:10.000,236,10975031,14245,0,1756059969,12961.947358140002,42.670427760000166,53346.38648904001 2025-08-24,18:26:11.000,236,10975068,14365,0,1756059970,12961.987776000002,42.79731210000318,53346.40745040001 2025-08-24,18:26:12.000,236,10975135,14405,0,1756059971,12962.088820650002,42.76206644999911,53346.38648904001 2025-08-24,18:26:13.000,236,10975135,14565,0,1756059972,12962.109029580002,42.8114103600019,53346.40745040001 2025-08-24,18:26:14.000,236,10975026,14525,0,1756059973,12962.156183749998,42.846656009998696,53346.42142464 2025-08-24,18:26:15.000,236,10975003,14325,0,1756059974,12962.263964709993,42.895999920001486,53346.512257200004 2025-08-24,18:26:16.000,236,10975008,14485,0,1756059975,12962.331327809989,42.910098180000205,53346.47732160001 2025-08-24,18:26:17.000,236,10975034,14365,0,1756059976,12962.331327809989,42.945343830004276,53346.49129584 2025-08-24,18:26:18.000,236,10975035,14645,0,1756059977,12962.412163529989,42.910098180000205,53346.533218560005 2025-08-24,18:26:19.000,236,10975079,14405,0,1756059978,12962.398690909999,42.952392960003635,53346.5471928 2025-08-24,18:26:20.000,236,10975075,14205,0,1756059979,12962.391954599989,42.917147309999564,53346.49129584 2025-08-24,18:26:21.000,236,10975129,14485,0,1756059980,12962.351536739989,42.86075427000469,53346.49129584 2025-08-24,18:26:22.000,236,10975080,14205,0,1756059981,12962.338064119998,42.895999920001486,53346.58911552 2025-08-24,18:26:23.000,236,10975073,14485,0,1756059982,12962.277437329998,42.7127225400036,53346.50527008001 2025-08-24,18:26:24.000,236,10975129,14525,0,1756059983,12962.230283159988,42.726820800002315,53346.45636024001 2025-08-24,18:26:25.000,236,10975065,14485,0,1756059984,12962.162920059993,42.64223124000273,53346.39347616 2025-08-24,18:26:26.000,236,10975131,14605,0,1756059985,12962.028193860002,42.61403471999802,53346.45636024001 2025-08-24,18:26:27.000,236,10975013,14285,0,1756059986,12962.014721239997,42.60698558999866,53346.52623144001 2025-08-24,18:26:28.000,236,10975105,14205,0,1756059987,12961.967567070002,42.5999364599993,53346.54020568 2025-08-24,18:26:29.000,236,10975036,14485,0,1756059988,12961.920412899992,42.557641680003144,53346.45636024001 2025-08-24,18:26:30.000,236,10975014,14405,0,1756059989,12961.812631939996,42.61403471999802,53346.5471928 2025-08-24,18:26:31.000,236,10975086,14645,0,1756059990,12961.785686700001,42.53649428999779,53346.51924432 2025-08-24,18:26:32.000,236,10975023,14365,0,1756059991,12961.74526884,42.64928037000209,53346.512257200004 2025-08-24,18:26:33.000,236,10975101,14285,0,1756059992,12961.65769680999,42.64223124000273,53346.47732160001 2025-08-24,18:26:34.000,236,10975059,14325,0,1756059993,12961.62401526,42.66337863000081,53346.43539888001 2025-08-24,18:26:35.000,236,10975080,14405,0,1756059994,12961.549915849995,42.684526019998884,53346.414437520005 2025-08-24,18:26:36.000,236,10975075,14285,0,1756059995,12961.56338847,42.733869930001674,53346.47033448 2025-08-24,18:26:37.000,236,10975133,14565,0,1756059996,12961.52297061,42.719771670002956,53346.42142464 2025-08-24,18:26:38.000,236,10975102,14485,0,1756059997,12961.46234382,42.684526019998884,53346.33059208 2025-08-24,18:26:39.000,236,10975087,14645,0,1756059998,12961.448871199995,42.66337863000081,53346.33757920001 2025-08-24,18:26:40.000,236,10975112,14485,0,1756059999,12961.3815081,42.65632950000145,53346.295656480004 2025-08-24,18:26:41.000,236,10975106,14325,0,1756060000,12961.37477178999,42.69862428000488,53346.33059208 2025-08-24,18:26:42.000,236,10975114,14405,0,1756060001,12961.36129917,42.726820800002315,53346.37950192 2025-08-24,18:26:43.000,236,10974980,14565,0,1756060002,12961.36129917,42.733869930001674,53346.28168224 2025-08-24,18:26:44.000,236,10975025,14205,0,1756060003,12961.39498071999,42.75501731999975,53346.27469512 2025-08-24,18:26:45.000,236,10975050,14405,0,1756060004,12961.40171703,42.79026297000382,53346.33757920001 2025-08-24,18:26:46.000,236,10975087,14205,0,1756060005,12961.52297061,42.79026297000382,53346.246746640005 2025-08-24,18:26:47.000,236,10975068,14205,0,1756060006,12961.54317954,42.79026297000382,53346.21879816001 2025-08-24,18:26:48.000,236,10975043,14405,0,1756060007,12961.650960499996,42.80436123000254,53346.26770800001 2025-08-24,18:26:49.000,236,10975103,14565,0,1756060008,12961.691378359996,42.74796819000039,53346.21879816001 2025-08-24,18:26:50.000,236,10975095,14285,0,1756060009,12961.819368249991,42.69862428000488,53346.33059208 2025-08-24,18:26:51.000,236,10975091,14605,0,1756060010,12961.866522420001,42.543543420004426,53346.295656480004 2025-08-24,18:26:52.000,236,10975100,14405,0,1756060011,12961.940621829992,42.4660029900042,53346.26072088 2025-08-24,18:26:53.000,236,10975041,14245,0,1756060012,12961.933885519997,42.325020390002464,53346.2327724 2025-08-24,18:26:54.000,236,10975012,14565,0,1756060013,12961.927149210002,42.17698866000137,53346.19084968001 2025-08-24,18:26:55.000,236,10975095,14445,0,1756060014,12961.886731350001,42.0078095400022,53346.2327724 2025-08-24,18:26:56.000,236,10975078,14525,0,1756060015,12961.839577179991,41.916170850003255,53346.22578528 2025-08-24,18:26:57.000,236,10975061,14485,0,1756060016,12961.671169429996,41.866826940000465,53346.25373376 2025-08-24,18:26:58.000,236,10975037,14365,0,1756060017,12961.59707001999,41.77518825000152,53346.21181104 2025-08-24,18:26:59.000,236,10975021,14645,0,1756060018,12961.57686108999,41.7610899900028,53346.19084968001 2025-08-24,18:27:00.000,236,10975017,14725,0,1756060019,12961.45560750999,41.70469695000065,53346.13495272 2025-08-24,18:27:01.000,236,10975037,14685,0,1756060020,12961.408453339995,41.7610899900028,53346.10700424 2025-08-24,18:27:02.000,236,10975007,14485,0,1756060021,12961.347826549994,41.76813912000216,53346.10700424 2025-08-24,18:27:03.000,236,10974995,14365,0,1756060022,12961.31414499999,41.76813912000216,53346.12097848001 2025-08-24,18:27:04.000,236,10974968,14485,0,1756060023,12961.266990829994,41.817483029997675,53346.03713304 2025-08-24,18:27:05.000,236,10975088,14605,0,1756060024,12961.192891419989,41.8950234599979,53346.07206864001 2025-08-24,18:27:06.000,236,10975029,14485,0,1756060025,12961.179418799999,41.8950234599979,53345.9882232 2025-08-24,18:27:07.000,236,10974950,14485,0,1756060026,12961.139000939998,41.95141650000005,53346.079055760005 2025-08-24,18:27:08.000,236,10974949,14765,0,1756060027,12961.078374149998,41.94436737000069,53346.02315880001 2025-08-24,18:27:09.000,236,10975067,14365,0,1756060028,12961.004274739993,41.94436737000069,53346.0580944 2025-08-24,18:27:10.000,236,10975123,14565,0,1756060029,12960.990802120003,41.95141650000005,53346.01617168 2025-08-24,18:27:11.000,236,10975080,14405,0,1756060030,12961.011011049988,41.866826940000465,53346.0580944 2025-08-24,18:27:12.000,236,10975087,14525,0,1756060031,12960.977329499998,41.97256388999813,53346.03713304 2025-08-24,18:27:13.000,236,10975087,14805,0,1756060032,12960.930175330002,41.859777810001106,53346.030145920005 2025-08-24,18:27:14.000,236,10974950,14565,0,1756060033,12960.883021159992,41.866826940000465,53346.079055760005 2025-08-24,18:27:15.000,236,10975024,14205,0,1756060034,12960.876284849997,41.84567955000239,53345.9882232 2025-08-24,18:27:16.000,236,10975078,14445,0,1756060035,12960.869548540002,41.873876069999824,53345.94630048 2025-08-24,18:27:17.000,236,10975062,14205,0,1756060036,12960.876284849997,41.88092519999918,53345.93232624001 2025-08-24,18:27:18.000,236,10975076,14285,0,1756060037,12960.876284849997,41.873876069999824,53345.960274720004 2025-08-24,18:27:19.000,236,10975061,14605,0,1756060038,12960.923439019993,41.8950234599979,53345.89739064 2025-08-24,18:27:20.000,236,10975108,14285,0,1756060039,12961.031219979988,41.88797432999854,53345.89040352 2025-08-24,18:27:21.000,236,10975118,14565,0,1756060040,12961.071637839988,41.94436737000069,53345.862455040005 2025-08-24,18:27:22.000,236,10975078,14205,0,1756060041,12961.165946179994,41.8950234599979,53345.88341640001 2025-08-24,18:27:23.000,236,10975030,14525,0,1756060042,12961.186155109994,41.902072590004536,53345.93232624001 2025-08-24,18:27:24.000,236,10975071,14445,0,1756060043,12961.172682489989,41.93026911000197,53345.83450656001 2025-08-24,18:27:25.000,236,10974992,14285,0,1756060044,12961.219836659999,41.93731824000133,53345.79957096 2025-08-24,18:27:26.000,236,10975005,14325,0,1756060045,12961.219836659999,41.923219980002614,53345.83450656001 2025-08-24,18:27:27.000,236,10975021,14205,0,1756060046,12961.192891419989,41.909121720003895,53345.79957096 2025-08-24,18:27:28.000,236,10975006,14565,0,1756060047,12961.240045589999,41.902072590004536,53345.83450656001 2025-08-24,18:27:29.000,236,10975019,14485,0,1756060048,12961.219836659999,41.909121720003895,53345.82053232 2025-08-24,18:27:30.000,236,10975078,14365,0,1756060049,12961.172682489989,41.852728680001746,53345.7786096 2025-08-24,18:27:31.000,236,10975073,14405,0,1756060050,12961.105319389993,41.84567955000239,53345.72969976 2025-08-24,18:27:32.000,236,10975106,14445,0,1756060051,12961.024483669993,41.80338476999896,53345.78559672001 2025-08-24,18:27:33.000,236,10975063,14445,0,1756060052,12960.977329499998,41.83863042000303,53345.84149368 2025-08-24,18:27:34.000,236,10974929,14565,0,1756060053,12960.923439019993,41.76813912000216,53345.76463536001 2025-08-24,18:27:35.000,236,10974953,14205,0,1756060054,12960.909966400002,41.78928651000024,53345.79957096 2025-08-24,18:27:36.000,236,10975084,14565,0,1756060055,12960.815658059997,41.7963356399996,53345.70175128 2025-08-24,18:27:37.000,236,10975033,14565,0,1756060056,12960.714613409997,41.810433899998316,53345.66681568001 2025-08-24,18:27:38.000,236,10975011,14445,0,1756060057,12960.627041380001,41.810433899998316,53345.71572552001 2025-08-24,18:27:39.000,236,10975139,14485,0,1756060058,12960.5057878,41.88797432999854,53345.72969976 2025-08-24,18:27:40.000,236,10975048,14165,0,1756060059,12960.391270529995,41.873876069999824,53345.694764160005 2025-08-24,18:27:41.000,236,10974955,14365,0,1756060060,12960.28348957,41.873876069999824,53345.66681568001 2025-08-24,18:27:42.000,236,10975046,14405,0,1756060061,12960.20265385,41.95141650000005,53345.624892960004 2025-08-24,18:27:43.000,236,10975036,14405,0,1756060062,12960.209390159995,42.01485867000156,53345.61091872 2025-08-24,18:27:44.000,236,10975112,14485,0,1756060063,12960.15549967999,42.02895693000028,53345.63188008 2025-08-24,18:27:45.000,236,10975097,14285,0,1756060064,12960.18244492,42.043055189998995,53345.55502176 2025-08-24,18:27:46.000,236,10975041,14445,0,1756060065,12960.20265385,42.099448230001144,53345.51309904 2025-08-24,18:27:47.000,236,10975091,14605,0,1756060066,12960.24307171,42.141743010004575,53345.49912480001 2025-08-24,18:27:48.000,236,10975044,14285,0,1756060067,12960.32390743,42.141743010004575,53345.5340604 2025-08-24,18:27:49.000,236,10974982,14285,0,1756060068,12960.472106249996,42.19108692000009,53345.478163440006 2025-08-24,18:27:50.000,236,10975079,14365,0,1756060069,12960.620305069991,42.12059561999922,53345.47117632001 2025-08-24,18:27:51.000,236,10975001,14365,0,1756060070,12960.842603299992,42.141743010004575,53345.49213768 2025-08-24,18:27:52.000,236,10975066,14365,0,1756060071,12960.943647949993,42.16289040000265,53345.47117632001 2025-08-24,18:27:53.000,236,10974978,14405,0,1756060072,12961.058165219998,42.1064973600005,53345.3244468 2025-08-24,18:27:54.000,236,10974989,14525,0,1756060073,12961.132264629989,42.02895693000028,53345.47117632001 2025-08-24,18:27:55.000,236,10975182,14445,0,1756060074,12961.152473559989,41.97961302000476,53345.47117632001 2025-08-24,18:27:56.000,236,10975116,14605,0,1756060075,12961.172682489989,41.94436737000069,53345.40130512001 2025-08-24,18:27:57.000,236,10975089,14405,0,1756060076,12961.105319389993,41.93731824000133,53345.4641892 2025-08-24,18:27:58.000,236,10975127,14525,0,1756060077,12961.024483669993,41.99371128000348,53345.478163440006 2025-08-24,18:27:59.000,236,10975152,14565,0,1756060078,12960.909966400002,42.036006059999636,53345.42925360001 2025-08-24,18:28:00.000,236,10974995,14525,0,1756060079,12960.835866989997,42.1064973600005,53345.41527936 2025-08-24,18:28:01.000,236,10975125,14485,0,1756060080,12960.748294960002,42.1064973600005,53345.38733088 2025-08-24,18:28:02.000,236,10975065,14485,0,1756060081,12960.593359829996,42.24043083000288,53345.43624072 2025-08-24,18:28:03.000,236,10975115,14885,0,1756060082,12960.45863362999,42.2192834400048,53345.33143392001 2025-08-24,18:28:04.000,236,10975044,14365,0,1756060083,12960.41821576999,42.317971260003105,53345.41527936 2025-08-24,18:28:05.000,236,10975061,14285,0,1756060084,12960.37779790999,42.40256082000269,53345.41527936 2025-08-24,18:28:06.000,236,10975046,14205,0,1756060085,12960.34411636,42.501248640000995,53345.33842104 2025-08-24,18:28:07.000,236,10975102,14525,0,1756060086,12960.37779790999,42.508297770000354,53345.47117632001 2025-08-24,18:28:08.000,236,10975044,14405,0,1756060087,12960.411479459995,42.508297770000354,53345.47117632001 2025-08-24,18:28:09.000,236,10974984,14485,0,1756060088,12960.44516101,42.5646908100025,53345.457202080004 2025-08-24,18:28:10.000,236,10975006,14365,0,1756060089,12960.5057878,42.52239602999907,53345.48515056 2025-08-24,18:28:11.000,236,10974976,14445,0,1756060090,12960.559678279991,42.451904729998205,53345.48515056 2025-08-24,18:28:12.000,236,10975068,14645,0,1756060091,12960.573150899996,42.41665908000141,53345.422266479996 2025-08-24,18:28:13.000,236,10975061,14285,0,1756060092,12960.627041380001,42.41665908000141,53345.47117632001 2025-08-24,18:28:14.000,236,10975023,14285,0,1756060093,12960.687668170001,42.34616778000054,53345.4641892 2025-08-24,18:28:15.000,236,10975055,14445,0,1756060094,12960.768503890002,42.325020390002464,53345.457202080004 2025-08-24,18:28:16.000,236,10975032,14285,0,1756060095,12960.862812229992,42.282725609999034,53345.457202080004 2025-08-24,18:28:17.000,236,10975064,14565,0,1756060096,12960.930175330002,42.24747996000224,53345.408292240005 2025-08-24,18:28:18.000,236,10975067,14485,0,1756060097,12961.078374149998,42.23338170000352,53345.38034376001 2025-08-24,18:28:19.000,236,10974954,14365,0,1756060098,12961.152473559989,42.29682386999775,53345.43624072 2025-08-24,18:28:20.000,236,10975062,14525,0,1756060099,12961.206364039994,42.268627350000315,53345.457202080004 2025-08-24,18:28:21.000,236,10975049,14645,0,1756060100,12961.307408689994,42.282725609999034,53345.35239528001 2025-08-24,18:28:22.000,236,10975052,14325,0,1756060101,12961.35456285999,42.282725609999034,53345.40130512001 2025-08-24,18:28:23.000,236,10975115,14405,0,1756060102,12961.43539857999,42.310922130003746,53345.41527936 2025-08-24,18:28:24.000,236,10974928,14405,0,1756060103,12961.60380633,42.33206952000182,53345.49912480001 2025-08-24,18:28:25.000,236,10975061,14565,0,1756060104,12961.610542639995,42.36026603999926,53345.394318 2025-08-24,18:28:26.000,236,10975239,14445,0,1756060105,12961.650960499996,42.36731516999862,53345.43624072 2025-08-24,18:28:27.000,236,10975056,14445,0,1756060106,12961.691378359996,42.39551169000333,53345.44322784 2025-08-24,18:28:28.000,236,10975082,14805,0,1756060107,12961.711587289996,42.310922130003746,53345.45021496001 2025-08-24,18:28:29.000,236,10975095,14565,0,1756060108,12961.650960499996,42.310922130003746,53345.457202080004 2025-08-24,18:28:30.000,236,10975110,14565,0,1756060109,12961.62401526,42.33206952000182,53345.47117632001 2025-08-24,18:28:31.000,236,10975086,14205,0,1756060110,12961.5835974,42.317971260003105,53345.527073280005 2025-08-24,18:28:32.000,236,10974987,14805,0,1756060111,12961.448871199995,42.282725609999034,53345.43624072 2025-08-24,18:28:33.000,236,10974989,14285,0,1756060112,12961.35456285999,42.29682386999775,53345.54803464001 2025-08-24,18:28:34.000,236,10975071,14685,0,1756060113,12961.29393606999,42.29682386999775,53345.55502176 2025-08-24,18:28:35.000,236,10975033,14485,0,1756060114,12961.132264629989,42.2192834400048,53345.478163440006 2025-08-24,18:28:36.000,236,10975126,14405,0,1756060115,12961.058165219998,42.268627350000315,53345.42925360001 2025-08-24,18:28:37.000,236,10975084,14565,0,1756060116,12961.011011049988,42.24043083000288,53345.50611192 2025-08-24,18:28:38.000,236,10975006,14485,0,1756060117,12961.024483669993,42.29682386999775,53345.49912480001 2025-08-24,18:28:39.000,236,10975096,14565,0,1756060118,12961.024483669993,42.36731516999862,53345.45021496001 2025-08-24,18:28:40.000,236,10974987,14445,0,1756060119,12961.031219979988,42.34616778000054,53345.457202080004 2025-08-24,18:28:41.000,236,10975013,14405,0,1756060120,12961.098583079998,42.39551169000333,53345.44322784 2025-08-24,18:28:42.000,236,10975172,14525,0,1756060121,12961.145737249994,42.40960995000205,53345.43624072 2025-08-24,18:28:43.000,236,10975057,14565,0,1756060122,12961.213100349989,42.39551169000333,53345.48515056 2025-08-24,18:28:44.000,236,10974982,14165,0,1756060123,12961.300672379999,42.42370821000077,53345.394318 2025-08-24,18:28:45.000,236,10975043,14605,0,1756060124,12961.39498071999,42.451904729998205,53345.394318 2025-08-24,18:28:46.000,236,10975034,14405,0,1756060125,12961.408453339995,42.41665908000141,53345.359382400005 2025-08-24,18:28:47.000,236,10975075,14525,0,1756060126,12961.40171703,42.40256082000269,53345.35239528001 2025-08-24,18:28:48.000,236,10975019,14365,0,1756060127,12961.3815081,42.444855599998846,53345.40130512001 2025-08-24,18:28:49.000,236,10975009,14285,0,1756060128,12961.3815081,42.48010125000292,53345.44322784 2025-08-24,18:28:50.000,236,10975062,14405,0,1756060129,12961.39498071999,42.41665908000141,53345.40130512001 2025-08-24,18:28:51.000,236,10975068,14365,0,1756060130,12961.36129917,42.37436429999798,53345.408292240005 2025-08-24,18:28:52.000,236,10974969,14645,0,1756060131,12961.37477178999,42.45895386000484,53345.394318 2025-08-24,18:28:53.000,236,10975024,14565,0,1756060132,12961.36129917,42.40960995000205,53345.359382400005 2025-08-24,18:28:54.000,236,10975037,14405,0,1756060133,12961.347826549994,42.38846256000397,53345.37335664 2025-08-24,18:28:55.000,236,10975038,14725,0,1756060134,12961.35456285999,42.40960995000205,53345.359382400005 2025-08-24,18:28:56.000,236,10975042,14525,0,1756060135,12961.39498071999,42.36026603999926,53345.33143392001 2025-08-24,18:28:57.000,236,10974913,14405,0,1756060136,12961.46234382,42.37436429999798,53345.3244468 2025-08-24,18:28:58.000,236,10974954,14605,0,1756060137,12961.489289059995,42.325020390002464,53345.38034376001 2025-08-24,18:28:59.000,236,10974991,14565,0,1756060138,12961.52297061,42.275676479999674,53345.35239528001 2025-08-24,18:29:00.000,236,10974977,14445,0,1756060139,12961.549915849995,42.24747996000224,53345.30348544001 2025-08-24,18:29:01.000,236,10975022,14405,0,1756060140,12961.57686108999,42.19813604999945,53345.26156272001 2025-08-24,18:29:02.000,236,10974957,14325,0,1756060141,12961.63748787999,42.15584127000329,53345.30348544001 2025-08-24,18:29:03.000,236,10975060,14565,0,1756060142,12961.671169429996,42.1064973600005,53345.27553696 2025-08-24,18:29:04.000,236,10974984,14205,0,1756060143,12961.61727894999,42.06420258000435,53345.26156272001 2025-08-24,18:29:05.000,236,10975005,14405,0,1756060144,12961.671169429996,41.96551475999877,53345.26156272001 2025-08-24,18:29:06.000,236,10974990,14765,0,1756060145,12961.60380633,41.93731824000133,53345.240601360005 2025-08-24,18:29:07.000,236,10975030,14205,0,1756060146,12961.570124779995,41.909121720003895,53345.21265288001 2025-08-24,18:29:08.000,236,10975067,14525,0,1756060147,12961.52297061,41.88797432999854,53345.21964 2025-08-24,18:29:09.000,236,10975166,14565,0,1756060148,12961.489289059995,41.88797432999854,53345.27553696 2025-08-24,18:29:10.000,236,10975045,14485,0,1756060149,12961.509497989995,41.83863042000303,53345.254575599996 2025-08-24,18:29:11.000,236,10975038,14285,0,1756060150,12961.41518964999,41.78223738000088,53345.23361424001 2025-08-24,18:29:12.000,236,10975082,14605,0,1756060151,12961.388244409995,41.78928651000024,53345.21964 2025-08-24,18:29:13.000,236,10975035,14485,0,1756060152,12961.408453339995,41.7963356399996,53345.27553696 2025-08-24,18:29:14.000,236,10975063,14365,0,1756060153,12961.45560750999,41.75404086000344,53345.142781680006 2025-08-24,18:29:15.000,236,10975073,14365,0,1756060154,12961.42192596,41.72584433999873,53345.17073016 2025-08-24,18:29:16.000,236,10975088,14445,0,1756060155,12961.49602536999,41.71879520999937,53345.13579456001 2025-08-24,18:29:17.000,236,10975039,14365,0,1756060156,12961.53644322999,41.690598690001934,53345.12880744 2025-08-24,18:29:18.000,236,10975118,14605,0,1756060157,12961.650960499996,41.676500430003216,53345.142781680006 2025-08-24,18:29:19.000,236,10975078,14485,0,1756060158,12961.72505991,41.65535303999786,53345.18470440001 2025-08-24,18:29:20.000,236,10975019,14525,0,1756060159,12961.731796219996,41.641254779999144,53345.12880744 2025-08-24,18:29:21.000,236,10975027,14365,0,1756060160,12961.832840869996,41.683549560002575,53345.17771728 2025-08-24,18:29:22.000,236,10975056,14405,0,1756060161,12961.893467659997,41.683549560002575,53345.17073016 2025-08-24,18:29:23.000,236,10975024,14405,0,1756060162,12961.853049799996,41.641254779999144,53345.13579456001 2025-08-24,18:29:24.000,236,10974966,14645,0,1756060163,12961.893467659997,41.66945130000386,53345.15675592 2025-08-24,18:29:25.000,236,10975075,14365,0,1756060164,12961.879995039992,41.65535303999786,53345.0798976 2025-08-24,18:29:26.000,236,10975085,14485,0,1756060165,12961.866522420001,41.70469695000065,53345.09387184001 2025-08-24,18:29:27.000,236,10975012,14405,0,1756060166,12961.859786109992,41.739942600004724,53345.03797488 2025-08-24,18:29:28.000,236,10975028,14205,0,1756060167,12961.832840869996,41.7610899900028,53345.0798976 2025-08-24,18:29:29.000,236,10975048,14645,0,1756060168,12961.913676589997,41.76813912000216,53345.13579456001 2025-08-24,18:29:30.000,236,10974995,14325,0,1756060169,12961.893467659997,41.810433899998316,53345.05194912 2025-08-24,18:29:31.000,236,10975036,14405,0,1756060170,12961.913676589997,41.78928651000024,53345.03098776 2025-08-24,18:29:32.000,236,10975095,14645,0,1756060171,12961.947358140002,41.70469695000065,53344.975090800006 2025-08-24,18:29:33.000,236,10975051,14405,0,1756060172,12961.981039689992,41.7963356399996,53345.03098776 2025-08-24,18:29:34.000,236,10975070,14405,0,1756060173,12962.007984930002,41.84567955000239,53345.05893624 2025-08-24,18:29:35.000,236,10975029,14565,0,1756060174,12962.055139099997,41.810433899998316,53345.05194912 2025-08-24,18:29:36.000,236,10975064,14525,0,1756060175,12962.048402790002,41.78928651000024,53345.06592336001 2025-08-24,18:29:37.000,236,10975021,14445,0,1756060176,12962.048402790002,41.75404086000344,53345.072910480005 2025-08-24,18:29:38.000,236,10975008,14285,0,1756060177,12962.061875409992,41.7610899900028,53345.072910480005 2025-08-24,18:29:39.000,236,10975017,14445,0,1756060178,12961.974303379997,41.6624021700045,53345.121820320004 2025-08-24,18:29:40.000,236,10974997,14485,0,1756060179,12961.920412899992,41.65535303999786,53345.0798976 2025-08-24,18:29:41.000,236,10975014,14205,0,1756060180,12961.832840869996,41.59896000000299,53345.05194912 2025-08-24,18:29:42.000,236,10975011,14365,0,1756060181,12961.819368249991,41.57781261000491,53345.01701352001 2025-08-24,18:29:43.000,236,10975071,14485,0,1756060182,12961.74526884,41.52141957000276,53345.06592336001 2025-08-24,18:29:44.000,236,10975079,14565,0,1756060183,12961.72505991,41.54256696000084,53345.09387184001 2025-08-24,18:29:45.000,236,10975078,14605,0,1756060184,12961.61727894999,41.60600913000235,53345.0100264 2025-08-24,18:29:46.000,236,10975112,14525,0,1756060185,12961.53644322999,41.59896000000299,53345.01701352001 2025-08-24,18:29:47.000,236,10975082,14725,0,1756060186,12961.48255275,41.6483039099985,53345.03797488 2025-08-24,18:29:48.000,236,10975097,14445,0,1756060187,12961.52297061,41.69764782000129,53345.01701352001 2025-08-24,18:29:49.000,236,10975048,14525,0,1756060188,12961.529706919995,41.739942600004724,53344.98207792 2025-08-24,18:29:50.000,236,10975048,14605,0,1756060189,12961.590333709995,41.739942600004724,53344.9401552 2025-08-24,18:29:51.000,236,10975086,14405,0,1756060190,12961.66443312,41.72584433999873,53344.98906504 2025-08-24,18:29:52.000,236,10974998,14405,0,1756060191,12961.799159319991,41.76813912000216,53344.919193839996 2025-08-24,18:29:53.000,236,10975080,14645,0,1756060192,12961.893467659997,41.69764782000129,53344.89124536 2025-08-24,18:29:54.000,236,10975096,14485,0,1756060193,12961.987776000002,41.690598690001934,53344.88425824 2025-08-24,18:29:55.000,236,10975028,14485,0,1756060194,12962.149447440002,41.69764782000129,53344.87727112001 2025-08-24,18:29:56.000,236,10975100,14725,0,1756060195,12962.216810539998,41.634205649999785,53344.82137416 2025-08-24,18:29:57.000,236,10975054,14725,0,1756060196,12962.344800429993,41.61305826000171,53344.870284 2025-08-24,18:29:58.000,236,10975011,14725,0,1756060197,12962.391954599989,41.59896000000299,53344.80041280001 2025-08-24,18:29:59.000,236,10975040,14365,0,1756060198,12962.425636149994,41.53551783000148,53344.8353484 2025-08-24,18:30:00.000,236,10974995,14285,0,1756060199,12962.445845079994,41.54256696000084,53344.87727112001 2025-08-24,18:30:01.000,236,10975007,14605,0,1756060200,12962.51320817999,41.507321310004045,53344.919193839996 2025-08-24,18:30:02.000,236,10975080,14405,0,1756060201,12962.466054009994,41.52846870000212,53344.905219600005 2025-08-24,18:30:03.000,236,10975063,14365,0,1756060202,12962.378481979998,41.56371434999892,53344.91220672 2025-08-24,18:30:04.000,236,10974947,14245,0,1756060203,12962.317855189998,41.59191087000363,53344.94714232001 2025-08-24,18:30:05.000,236,10975015,14565,0,1756060204,12962.351536739989,41.61305826000171,53344.905219600005 2025-08-24,18:30:06.000,236,10975060,14525,0,1756060205,12962.297646259998,41.641254779999144,53344.870284 2025-08-24,18:30:07.000,236,10975012,14485,0,1756060206,12962.331327809989,41.65535303999786,53344.92618096001 2025-08-24,18:30:08.000,236,10975009,14405,0,1756060207,12962.338064119998,41.66945130000386,53344.93316808 2025-08-24,18:30:09.000,236,10975054,14525,0,1756060208,12962.378481979998,41.6624021700045,53344.91220672 2025-08-24,18:30:10.000,236,10974980,14685,0,1756060209,12962.344800429993,41.59191087000363,53344.89124536 2025-08-24,18:30:11.000,236,10975017,14485,0,1756060210,12962.378481979998,41.58486174000427,53344.919193839996 2025-08-24,18:30:12.000,236,10975049,14405,0,1756060211,12962.398690909999,41.54256696000084,53344.870284 2025-08-24,18:30:13.000,236,10974998,14405,0,1756060212,12962.385218289994,41.52141957000276,53344.87727112001 2025-08-24,18:30:14.000,236,10975090,14845,0,1756060213,12962.445845079994,41.401584359999106,53344.870284 2025-08-24,18:30:15.000,236,10975055,14525,0,1756060214,12962.486262939994,41.408633489998465,53344.93316808 2025-08-24,18:30:16.000,236,10975046,14565,0,1756060215,12962.59404389999,41.35928958000295,53344.91220672 2025-08-24,18:30:17.000,236,10975014,14605,0,1756060216,12962.67487961999,41.338142190004874,53344.94714232001 2025-08-24,18:30:18.000,236,10975015,14405,0,1756060217,12962.769187959995,41.29584741000144,53344.975090800006 2025-08-24,18:30:19.000,236,10974994,14485,0,1756060218,12962.8634963,41.281749150002724,53344.9401552 2025-08-24,18:30:20.000,236,10975026,14285,0,1756060219,12962.957804639991,41.225356110000575,53344.98207792 2025-08-24,18:30:21.000,236,10975059,14205,0,1756060220,12963.011695119996,41.232405239999935,53345.024000640005 2025-08-24,18:30:22.000,236,10974986,14485,0,1756060221,12963.052112979996,41.267650890004006,53344.98906504 2025-08-24,18:30:23.000,236,10975087,14605,0,1756060222,12963.072321909996,41.218306980001216,53345.00303928 2025-08-24,18:30:24.000,236,10975049,14445,0,1756060223,12963.058849289991,41.14781568000035,53344.954129440004 2025-08-24,18:30:25.000,236,10975102,14485,0,1756060224,12963.072321909996,41.14076655000099,53344.94714232001 2025-08-24,18:30:26.000,236,10975060,14605,0,1756060225,12963.052112979996,41.105520900004194,53344.98207792 2025-08-24,18:30:27.000,236,10975058,14325,0,1756060226,12963.045376670001,41.07732437999948,53345.0100264 2025-08-24,18:30:28.000,236,10975083,14565,0,1756060227,12963.085794530001,41.06322612000076,53345.0100264 2025-08-24,18:30:29.000,236,10975061,14485,0,1756060228,12963.072321909996,41.08437350999884,53345.04496200001 2025-08-24,18:30:30.000,236,10975042,14365,0,1756060229,12963.079058219992,41.07027525000012,53345.06592336001 2025-08-24,18:30:31.000,236,10975000,14365,0,1756060230,12963.065585600001,40.999783949999255,53345.024000640005 2025-08-24,18:30:32.000,236,10975076,14285,0,1756060231,12963.072321909996,41.01388220999797,53345.04496200001 2025-08-24,18:30:33.000,236,10975028,14645,0,1756060232,12963.011695119996,40.94339091000438,53345.0798976 2025-08-24,18:30:34.000,236,10975050,14285,0,1756060233,12962.96454095,40.91519438999967,53345.072910480005 2025-08-24,18:30:35.000,236,10975113,14565,0,1756060234,12962.917386779991,40.90814526000031,53345.06592336001 2025-08-24,18:30:36.000,236,10975042,14685,0,1756060235,12962.870232609996,40.872899610003515,53345.03098776 2025-08-24,18:30:37.000,236,10975031,14445,0,1756060236,12962.809605819995,40.85175221999816,53344.99605216001 2025-08-24,18:30:38.000,236,10975065,14685,0,1756060237,12962.70182486,40.830604830000084,53344.99605216001 2025-08-24,18:30:39.000,236,10975010,14485,0,1756060238,12962.63446175999,40.816506570001366,53344.98906504 2025-08-24,18:30:40.000,236,10975013,14445,0,1756060239,12962.567098659994,40.78831005000393,53344.96810368001 2025-08-24,18:30:41.000,236,10975028,14885,0,1756060240,12962.49299924999,40.8447030899988,53345.024000640005 2025-08-24,18:30:42.000,236,10975049,14565,0,1756060241,12962.519944489999,40.90814526000031,53344.975090800006 2025-08-24,18:30:43.000,236,10975077,14365,0,1756060242,12962.499735559999,40.92929264999839,53345.04496200001 2025-08-24,18:30:44.000,236,10974997,14525,0,1756060243,12962.506471869994,40.98568569000054,53345.05194912 2025-08-24,18:30:45.000,236,10975087,14405,0,1756060244,12962.58057128,41.01388220999797,53345.06592336001 2025-08-24,18:30:46.000,236,10975028,14565,0,1756060245,12962.60078021,41.07027525000012,53345.00303928 2025-08-24,18:30:47.000,236,10974972,14045,0,1756060246,12962.661407,41.02093134000461,53344.99605216001 2025-08-24,18:30:48.000,236,10975005,14605,0,1756060247,12962.661407,41.042078730002686,53345.00303928 2025-08-24,18:30:49.000,236,10974987,14685,0,1756060248,12962.68161593,41.02798047000397,53345.024000640005 2025-08-24,18:30:50.000,236,10975031,14485,0,1756060249,12962.73550640999,40.97863656000118,53344.98906504 2025-08-24,18:30:51.000,236,10975085,14645,0,1756060250,12962.748979029995,40.91519438999967,53344.96810368001 2025-08-24,18:30:52.000,236,10974975,14485,0,1756060251,12962.76245165,40.89404700000159,53345.00303928 2025-08-24,18:30:53.000,236,10975022,14645,0,1756060252,12962.8634963,40.80945744000201,53344.96810368001 2025-08-24,18:30:54.000,236,10975028,14605,0,1756060253,12962.991486189996,40.80240831000265,53344.96810368001 2025-08-24,18:30:55.000,236,10974996,14285,0,1756060254,12962.971277259996,40.75306439999986,53345.0798976 2025-08-24,18:30:56.000,236,10975005,14645,0,1756060255,12963.025167740001,40.61913093000476,53345.024000640005 2025-08-24,18:30:57.000,236,10975071,14485,0,1756060256,12963.018431429991,40.52044310999918,53345.05893624 2025-08-24,18:30:58.000,236,10975016,14605,0,1756060257,12963.031904049996,40.4992957200011,53345.03797488 2025-08-24,18:30:59.000,236,10975000,14525,0,1756060258,12962.930859399996,40.54159050000453,53344.99605216001 2025-08-24,18:31:00.000,236,10975007,14805,0,1756060259,12962.98474988,40.48519746000238,53344.98906504 2025-08-24,18:31:01.000,236,10975020,14725,0,1756060260,12962.978013569991,40.57683615000133,53345.05194912 2025-08-24,18:31:02.000,236,10974993,14285,0,1756060261,12962.971277259996,40.56978702000197,53345.00303928 2025-08-24,18:31:03.000,236,10974999,14685,0,1756060262,12962.910650469996,40.57683615000133,53345.05893624 2025-08-24,18:31:04.000,236,10974986,14605,0,1756060263,12962.8634963,40.605032669998764,53345.04496200001 2025-08-24,18:31:05.000,236,10974966,14485,0,1756060264,12962.81634212999,40.7107696200037,53345.024000640005 2025-08-24,18:31:06.000,236,10975004,14725,0,1756060265,12962.74224272,40.72486788000242,53344.93316808 2025-08-24,18:31:07.000,236,10975037,14525,0,1756060266,12962.748979029995,40.823555700000725,53345.04496200001 2025-08-24,18:31:08.000,236,10975009,14485,0,1756060267,12962.63446175999,40.767162659998576,53344.99605216001 2025-08-24,18:31:09.000,236,10974981,14405,0,1756060268,12962.647934379995,40.80945744000201,53345.00303928 2025-08-24,18:31:10.000,236,10975020,14885,0,1756060269,12962.67487961999,40.823555700000725,53345.00303928 2025-08-24,18:31:11.000,236,10974962,14365,0,1756060270,12962.68161593,40.858801350004796,53345.09387184001 2025-08-24,18:31:12.000,236,10975073,14565,0,1756060271,12962.78266058,40.76011352999922,53345.10085896 2025-08-24,18:31:13.000,236,10975059,14525,0,1756060272,12962.78266058,40.76011352999922,53345.0798976 2025-08-24,18:31:14.000,236,10975101,14445,0,1756060273,12962.84328737,40.69667135999771,53345.06592336001 2025-08-24,18:31:15.000,236,10975053,14405,0,1756060274,12962.917386779991,40.68257309999899,53345.024000640005 2025-08-24,18:31:16.000,236,10975032,14485,0,1756060275,12963.011695119996,40.633229190003476,53345.06592336001 2025-08-24,18:31:17.000,236,10975049,14245,0,1756060276,12963.139685009992,40.583885280000686,53345.09387184001 2025-08-24,18:31:18.000,236,10975023,14605,0,1756060277,12963.153157629997,40.534541369997896,53345.0798976 2025-08-24,18:31:19.000,236,10975010,14325,0,1756060278,12963.200311799992,40.45700093999767,53345.1497688 2025-08-24,18:31:20.000,236,10975038,14685,0,1756060279,12963.220520729992,40.414706160001515,53345.142781680006 2025-08-24,18:31:21.000,236,10975044,14725,0,1756060280,12963.193575489997,40.34421486000065,53345.12880744 2025-08-24,18:31:22.000,236,10975018,14205,0,1756060281,12963.119476079992,40.372411379998084,53345.17073016 2025-08-24,18:31:23.000,236,10975080,14405,0,1756060282,12963.045376670001,40.33716573000129,53345.13579456001 2025-08-24,18:31:24.000,236,10975062,14605,0,1756060283,12962.98474988,40.33011660000193,53345.17771728 2025-08-24,18:31:25.000,236,10975008,14725,0,1756060284,12962.910650469996,40.43585354999959,53345.121820320004 2025-08-24,18:31:26.000,236,10975077,14645,0,1756060285,12962.83655105999,40.57683615000133,53345.11483320001 2025-08-24,18:31:27.000,236,10975040,14685,0,1756060286,12962.83655105999,40.583885280000686,53345.06592336001 2025-08-24,18:31:28.000,236,10975063,14325,0,1756060287,12962.81634212999,40.647327450002194,53345.03797488 2025-08-24,18:31:29.000,236,10975052,14445,0,1756060288,12962.850023679996,40.7107696200037,53344.93316808 2025-08-24,18:31:30.000,236,10974882,14525,0,1756060289,12962.90391416,40.7460152700005,53344.89124536 2025-08-24,18:31:31.000,236,10974996,14605,0,1756060290,12963.004958810001,40.71781875000306,53344.98207792 2025-08-24,18:31:32.000,236,10974996,14405,0,1756060291,12963.126212390001,40.69667135999771,53344.9401552 2025-08-24,18:31:33.000,236,10975057,14365,0,1756060292,12963.213784419997,40.65437658000155,53345.024000640005 2025-08-24,18:31:34.000,236,10975046,14605,0,1756060293,12963.328301690002,40.65437658000155,53345.03098776 2025-08-24,18:31:35.000,236,10975108,14445,0,1756060294,12963.422610029993,40.605032669998764,53345.01701352001 2025-08-24,18:31:36.000,236,10975040,14565,0,1756060295,12963.361983239993,40.51339397999982,53344.98906504 2025-08-24,18:31:37.000,236,10974950,14445,0,1756060296,12963.422610029993,40.49224659000174,53344.99605216001 2025-08-24,18:31:38.000,236,10974990,14845,0,1756060297,12963.415873719998,40.37946051000472,53344.94714232001 2025-08-24,18:31:39.000,236,10974987,14485,0,1756060298,12963.388928480003,40.31601834000321,53344.98207792 2025-08-24,18:31:40.000,236,10975047,14325,0,1756060299,12963.368719550002,40.2525761700017,53345.024000640005 2025-08-24,18:31:41.000,236,10975044,14285,0,1756060300,12963.341774309993,40.13979009000468,53345.05893624 2025-08-24,18:31:42.000,236,10975052,14445,0,1756060301,12963.375455859998,40.08339705000253,53345.11483320001 2025-08-24,18:31:43.000,236,10975048,14365,0,1756060302,12963.335037999997,40.07634792000317,53345.121820320004 2025-08-24,18:31:44.000,236,10975007,14365,0,1756060303,12963.287883830002,40.02700401000038,53345.072910480005 2025-08-24,18:31:45.000,236,10975051,14485,0,1756060304,12963.200311799992,40.005856620002305,53345.09387184001 2025-08-24,18:31:46.000,236,10974987,14445,0,1756060305,12963.173366559997,39.88602140999865,53345.11483320001 2025-08-24,18:31:47.000,236,10975063,14165,0,1756060306,12963.126212390001,39.907168800004,53345.0798976 2025-08-24,18:31:48.000,236,10975024,14725,0,1756060307,12963.045376670001,39.85782489000121,53345.12880744 2025-08-24,18:31:49.000,236,10975072,14405,0,1756060308,12962.978013569991,39.91421793000336,53345.072910480005 2025-08-24,18:31:50.000,236,10975097,14485,0,1756060309,12963.011695119996,39.89307053999801,53345.10085896 2025-08-24,18:31:51.000,236,10975037,14605,0,1756060310,12962.930859399996,39.92831619000208,53345.06592336001 2025-08-24,18:31:52.000,236,10975067,14485,0,1756060311,12962.937595709991,39.98470923000423,53345.11483320001 2025-08-24,18:31:53.000,236,10975038,14565,0,1756060312,12962.890441539996,40.0411022699991,53345.072910480005 2025-08-24,18:31:54.000,236,10974947,14405,0,1756060313,12962.92412309,40.11159356999997,53345.05893624 2025-08-24,18:31:55.000,236,10974988,14285,0,1756060314,12962.957804639991,40.21028138999827,53344.975090800006 2025-08-24,18:31:56.000,236,10975010,14365,0,1756060315,12963.011695119996,40.21028138999827,53345.05194912 2025-08-24,18:31:57.000,236,10974943,14645,0,1756060316,12963.126212390001,40.26667443000042,53344.98207792 2025-08-24,18:31:58.000,236,10975040,14405,0,1756060317,12963.213784419997,40.2878218199985,53344.96111656 2025-08-24,18:31:59.000,236,10974989,14645,0,1756060318,12963.321565379993,40.30896921000385,53344.94714232001 2025-08-24,18:32:00.000,236,10974996,14565,0,1756060319,12963.483236819993,40.28077268999914,53344.954129440004 2025-08-24,18:32:01.000,236,10974968,14645,0,1756060320,12963.543863609993,40.238477910002985,53344.96810368001 2025-08-24,18:32:02.000,236,10975074,14525,0,1756060321,12963.624699329994,40.1538883500034,53344.99605216001 2025-08-24,18:32:03.000,236,10975058,14365,0,1756060322,12963.71227135999,40.07634792000317,53344.975090800006 2025-08-24,18:32:04.000,236,10975012,14685,0,1756060323,12963.705535049994,39.9424144500008,53344.98207792 2025-08-24,18:32:05.000,236,10975062,14565,0,1756060324,12963.745952909994,39.85782489000121,53344.96111656 2025-08-24,18:32:06.000,236,10975038,14645,0,1756060325,12963.678589809999,39.75913707000291,53345.03098776 2025-08-24,18:32:07.000,236,10975031,14565,0,1756060326,12963.631435639989,39.63930185999925,53344.99605216001 2025-08-24,18:32:08.000,236,10975094,14365,0,1756060327,12963.570808849989,39.589957950003736,53345.03797488 2025-08-24,18:32:09.000,236,10975024,14405,0,1756060328,12963.483236819993,39.4842209999988,53345.03797488 2025-08-24,18:32:10.000,236,10975028,14205,0,1756060329,12963.395664789998,39.52651578000223,53345.01701352001 2025-08-24,18:32:11.000,236,10975038,14285,0,1756060330,12963.341774309993,39.51946665000287,53345.05893624 2025-08-24,18:32:12.000,236,10975052,14525,0,1756060331,12963.227257040002,39.540614040000946,53345.05893624 2025-08-24,18:32:13.000,236,10975041,14525,0,1756060332,12963.193575489997,39.57585968999774,53345.0798976 2025-08-24,18:32:14.000,236,10974959,14485,0,1756060333,12963.126212390001,39.63225272999989,53345.121820320004 2025-08-24,18:32:15.000,236,10974995,14565,0,1756060334,12963.092530839996,39.70274403000076,53345.10784608 2025-08-24,18:32:16.000,236,10975078,14405,0,1756060335,12963.052112979996,39.723891419998836,53345.0798976 2025-08-24,18:32:17.000,236,10975063,14645,0,1756060336,12963.072321909996,39.81553010999778,53345.0798976 2025-08-24,18:32:18.000,236,10975087,14405,0,1756060337,12962.991486189996,39.89307053999801,53344.99605216001 2025-08-24,18:32:19.000,236,10975080,14405,0,1756060338,12963.065585600001,39.963561839998874,53345.00303928 2025-08-24,18:32:20.000,236,10974996,14645,0,1756060339,12963.112739769997,40.02700401000038,53344.99605216001 2025-08-24,18:32:21.000,236,10975038,14045,0,1756060340,12963.126212390001,40.06929879000381,53344.98207792 2025-08-24,18:32:22.000,236,10974978,14405,0,1756060341,12963.220520729992,40.06929879000381,53344.99605216001 2025-08-24,18:32:23.000,236,10975056,14565,0,1756060342,12963.308092760002,40.09044618000189,53345.09387184001 2025-08-24,18:32:24.000,236,10974984,14565,0,1756060343,12963.314829069997,40.05520052999782,53344.98906504 2025-08-24,18:32:25.000,236,10975042,14205,0,1756060344,12963.409137410003,40.07634792000317,53345.05893624 2025-08-24,18:32:26.000,236,10974955,14605,0,1756060345,12963.436082649998,40.012905750001664,53345.05893624 2025-08-24,18:32:27.000,236,10974977,14605,0,1756060346,12963.489973129988,39.907168800004,53345.01701352001 2025-08-24,18:32:28.000,236,10974931,14205,0,1756060347,12963.537127299998,39.88602140999865,53344.96810368001 2025-08-24,18:32:29.000,236,10975017,14205,0,1756060348,12963.523654679993,39.787333590000344,53345.06592336001 2025-08-24,18:32:30.000,236,10975026,14525,0,1756060349,12963.523654679993,39.74503881000419,53344.96810368001 2025-08-24,18:32:31.000,236,10974969,14365,0,1756060350,12963.510182059988,39.67454751000332,53345.01701352001 2025-08-24,18:32:32.000,236,10975032,14565,0,1756060351,12963.436082649998,39.64635098999861,53345.03797488 2025-08-24,18:32:33.000,236,10975091,14485,0,1756060352,12963.375455859998,39.57585968999774,53344.94714232001 2025-08-24,18:32:34.000,236,10974960,14565,0,1756060353,12963.301356449992,39.561761429999024,53344.92618096001 2025-08-24,18:32:35.000,236,10975084,14565,0,1756060354,12963.240729659992,39.561761429999024,53344.96810368001 2025-08-24,18:32:36.000,236,10975014,14365,0,1756060355,12963.139685009992,39.58290882000438,53344.919193839996 2025-08-24,18:32:37.000,236,10975005,14445,0,1756060356,12963.052112979996,39.604056210002454,53344.96810368001 2025-08-24,18:32:38.000,236,10975011,14405,0,1756060357,12962.971277259996,39.63225272999989,53344.99605216001 2025-08-24,18:32:39.000,236,10975018,14525,0,1756060358,12962.769187959995,39.66749838000396,53344.98906504 2025-08-24,18:32:40.000,236,10975023,14605,0,1756060359,12962.68161593,39.80848097999842,53345.01701352001 2025-08-24,18:32:41.000,236,10974997,14525,0,1756060360,12962.519944489999,39.836677500003134,53344.98207792 2025-08-24,18:32:42.000,236,10975028,14405,0,1756060361,12962.391954599989,39.92126706000272,53345.0798976 2025-08-24,18:32:43.000,236,10975044,14565,0,1756060362,12962.317855189998,39.99175836000359,53345.0100264 2025-08-24,18:32:44.000,236,10975003,14205,0,1756060363,12962.237019469998,40.005856620002305,53344.92618096001 2025-08-24,18:32:45.000,236,10975087,14205,0,1756060364,12962.230283159988,40.012905750001664,53344.89124536 2025-08-24,18:32:46.000,236,10974960,14765,0,1756060365,12962.270701019988,39.99175836000359,53344.91220672 2025-08-24,18:32:47.000,236,10974974,14525,0,1756060366,12962.365009359994,39.99175836000359,53344.94714232001 2025-08-24,18:32:48.000,236,10975003,14485,0,1756060367,12962.432372459989,39.907168800004,53344.91220672 2025-08-24,18:32:49.000,236,10974998,14205,0,1756060368,12962.54015342,39.85077576000185,53344.870284 2025-08-24,18:32:50.000,236,10975027,14365,0,1756060369,12962.688352239995,39.780284460000985,53344.82137416 2025-08-24,18:32:51.000,236,10975070,14325,0,1756060370,12962.850023679996,39.70979316000012,53344.81438704 2025-08-24,18:32:52.000,236,10974955,14485,0,1756060371,12962.96454095,39.6956949000014,53344.81438704 2025-08-24,18:32:53.000,236,10975014,14445,0,1756060372,12963.106003460001,39.67454751000332,53344.81438704 2025-08-24,18:32:54.000,236,10975013,14605,0,1756060373,12963.314829069997,39.65340011999797,53344.856309760005 2025-08-24,18:32:55.000,236,10975055,14485,0,1756060374,12963.422610029993,39.611105340001814,53344.82836128001 2025-08-24,18:32:56.000,236,10974974,14565,0,1756060375,12963.503445749993,39.611105340001814,53344.94714232001 2025-08-24,18:32:57.000,236,10974959,14885,0,1756060376,12963.557336229998,39.58290882000438,53344.98906504 2025-08-24,18:32:58.000,236,10974986,14405,0,1756060377,12963.577545159998,39.53356491000159,53345.024000640005 2025-08-24,18:32:59.000,236,10974997,14485,0,1756060378,12963.624699329994,39.547663170000305,53345.0100264 2025-08-24,18:33:00.000,236,10975076,14565,0,1756060379,12963.496709439998,39.540614040000946,53344.96810368001 2025-08-24,18:33:01.000,236,10974998,14725,0,1756060380,12963.382192169993,39.44192622000264,53344.99605216001 2025-08-24,18:33:02.000,236,10975020,14645,0,1756060381,12963.220520729992,39.44192622000264,53345.024000640005 2025-08-24,18:33:03.000,236,10975065,14565,0,1756060382,12963.052112979996,39.38553318000049,53345.05893624 2025-08-24,18:33:04.000,236,10975064,14405,0,1756060383,12962.81634212999,39.40668056999857,53345.05194912 2025-08-24,18:33:05.000,236,10975022,14725,0,1756060384,12962.55362603999,39.35733666000306,53345.0100264 2025-08-24,18:33:06.000,236,10975036,14565,0,1756060385,12962.358273049998,39.44192622000264,53345.03797488 2025-08-24,18:33:07.000,236,10975102,14485,0,1756060386,12962.189865300003,39.448975350002,53344.92618096001 2025-08-24,18:33:08.000,236,10975042,14445,0,1756060387,12962.102293269993,39.427827960003924,53344.96111656 2025-08-24,18:33:09.000,236,10975057,14405,0,1756060388,12962.082084339992,39.45602448000136,53344.87727112001 2025-08-24,18:33:10.000,236,10975019,14565,0,1756060389,12962.122502199993,39.46307361000072,53344.91220672 2025-08-24,18:33:11.000,236,10975059,14445,0,1756060390,12962.230283159988,39.47012274000008,53344.93316808 2025-08-24,18:33:12.000,236,10975015,14245,0,1756060391,12962.439108769999,39.44192622000264,53344.87727112001 2025-08-24,18:33:13.000,236,10975052,14325,0,1756060392,12962.587307589994,39.3361892699977,53344.91220672 2025-08-24,18:33:14.000,236,10975012,14445,0,1756060393,12962.769187959995,39.329140139998344,53344.82836128001 2025-08-24,18:33:15.000,236,10975051,14445,0,1756060394,12962.94433202,39.22340319000068,53344.9401552 2025-08-24,18:33:16.000,236,10975021,14405,0,1756060395,12963.031904049996,39.15996101999917,53344.905219600005 2025-08-24,18:33:17.000,236,10974999,14405,0,1756060396,12963.166630250002,39.15996101999917,53344.98207792 2025-08-24,18:33:18.000,236,10974995,14205,0,1756060397,12963.233993349997,39.11061711000366,53344.93316808 2025-08-24,18:33:19.000,236,10974961,14365,0,1756060398,12963.281147519992,39.06127320000087,53344.9401552 2025-08-24,18:33:20.000,236,10975026,14405,0,1756060399,12963.308092760002,39.06127320000087,53344.954129440004 2025-08-24,18:33:21.000,236,10975039,14365,0,1756060400,12963.294620139997,39.06127320000087,53344.98207792 2025-08-24,18:33:22.000,236,10975054,14445,0,1756060401,12963.321565379993,39.04717494000215,53345.06592336001 2025-08-24,18:33:23.000,236,10975070,14565,0,1756060402,12963.308092760002,38.969634510001924,53345.0798976 2025-08-24,18:33:24.000,236,10974942,14725,0,1756060403,12963.308092760002,38.98373277000064,53345.024000640005 2025-08-24,18:33:25.000,236,10975002,14525,0,1756060404,12963.281147519992,38.927339729998494,53344.98207792 2025-08-24,18:33:26.000,236,10975035,14525,0,1756060405,12963.240729659992,38.920290599999134,53345.03797488 2025-08-24,18:33:27.000,236,10974980,14645,0,1756060406,12963.301356449992,38.86389756000426,53345.09387184001 2025-08-24,18:33:28.000,236,10975112,14685,0,1756060407,12963.227257040002,38.793406260003394,53345.072910480005 2025-08-24,18:33:29.000,236,10975115,14405,0,1756060408,12963.274411209997,38.786357130004035,53345.06592336001 2025-08-24,18:33:30.000,236,10974916,14565,0,1756060409,12963.213784419997,38.680620179999096,53345.03797488 2025-08-24,18:33:31.000,236,10975096,14565,0,1756060410,12963.274411209997,38.687669309998455,53345.0798976 2025-08-24,18:33:32.000,236,10974988,14365,0,1756060411,12963.213784419997,38.66652192000038,53345.072910480005 2025-08-24,18:33:33.000,236,10975011,14485,0,1756060412,12963.207048110002,38.729964090001886,53344.98207792 2025-08-24,18:33:34.000,236,10975041,14365,0,1756060413,12963.146421320002,38.76520973999868,53344.975090800006 2025-08-24,18:33:35.000,236,10975061,14405,0,1756060414,12963.126212390001,38.88504495000234,53344.96810368001 2025-08-24,18:33:36.000,236,10975099,14565,0,1756060415,12963.092530839996,38.927339729998494,53345.03797488 2025-08-24,18:33:37.000,236,10974962,14365,0,1756060416,12963.099267149992,39.1035679800043,53344.98906504 2025-08-24,18:33:38.000,236,10974976,14605,0,1756060417,12963.106003460001,39.20930493000196,53345.00303928 2025-08-24,18:33:39.000,236,10975005,14325,0,1756060418,12963.132948699997,39.28684536000219,53344.919193839996 2025-08-24,18:33:40.000,236,10975071,14485,0,1756060419,12963.153157629997,39.3361892699977,53344.93316808 2025-08-24,18:33:41.000,236,10975033,14045,0,1756060420,12963.254202279997,39.3502875300037,53344.93316808 2025-08-24,18:33:42.000,236,10975020,14445,0,1756060421,12963.348510620002,39.329140139998344,53344.98207792 2025-08-24,18:33:43.000,236,10975031,14405,0,1756060422,12963.409137410003,39.30094362000091,53345.0100264 2025-08-24,18:33:44.000,236,10975053,14325,0,1756060423,12963.469764199988,39.20930493000196,53344.91220672 2025-08-24,18:33:45.000,236,10974950,14525,0,1756060424,12963.496709439998,39.15996101999917,53345.0100264 2025-08-24,18:33:46.000,236,10974976,14685,0,1756060425,12963.584281469994,39.06832233000023,53345.01701352001 2025-08-24,18:33:47.000,236,10975026,14325,0,1756060426,12963.597754089998,38.97668364000128,53345.04496200001 2025-08-24,18:33:48.000,236,10975093,14525,0,1756060427,12963.651644569989,38.83570103999955,53345.03797488 2025-08-24,18:33:49.000,236,10975001,14445,0,1756060428,12963.671853499989,38.80750452000211,53345.05893624 2025-08-24,18:33:50.000,236,10975015,14405,0,1756060429,12963.77963446,38.687669309998455,53345.09387184001 2025-08-24,18:33:51.000,236,10975052,14445,0,1756060430,12963.826788629995,38.58193236000079,53345.024000640005 2025-08-24,18:33:52.000,236,10974962,14405,0,1756060431,12963.90088804,38.546686710003996,53345.072910480005 2025-08-24,18:33:53.000,236,10974927,14445,0,1756060432,12963.90088804,38.49029367000185,53345.09387184001 2025-08-24,18:33:54.000,236,10974987,14525,0,1756060433,12963.89415172999,38.44094975999906,53345.024000640005 2025-08-24,18:33:55.000,236,10974903,14365,0,1756060434,12963.87394279999,38.4339006299997,53345.12880744 2025-08-24,18:33:56.000,236,10975080,14285,0,1756060435,12963.75268921999,38.39160585000354,53345.06592336001 2025-08-24,18:33:57.000,236,10974988,14725,0,1756060436,12963.671853499989,38.44094975999906,53345.086884719996 2025-08-24,18:33:58.000,236,10975051,14325,0,1756060437,12963.564072539994,38.42685150000034,53345.024000640005 2025-08-24,18:33:59.000,236,10974985,14365,0,1756060438,12963.463027889993,38.447998889998416,53345.024000640005 2025-08-24,18:34:00.000,236,10975075,14405,0,1756060439,12963.361983239993,38.560784970002715,53345.09387184001 2025-08-24,18:34:01.000,236,10975004,14405,0,1756060440,12963.260938589992,38.6453745300023,53344.99605216001 2025-08-24,18:34:02.000,236,10974997,14485,0,1756060441,12963.233993349997,38.63127627000358,53345.0100264 2025-08-24,18:34:03.000,236,10974986,14365,0,1756060442,12963.281147519992,38.75816060999932,53344.954129440004 2025-08-24,18:34:04.000,236,10974981,14325,0,1756060443,12963.409137410003,38.84275016999891,53345.024000640005 2025-08-24,18:34:05.000,236,10974986,14405,0,1756060444,12963.442818959993,38.86389756000426,53345.00303928 2025-08-24,18:34:06.000,236,10975011,14565,0,1756060445,12963.624699329994,38.89914321000106,53344.9401552 2025-08-24,18:34:07.000,236,10975032,14525,0,1756060446,12963.75268921999,38.955536250003206,53345.01701352001 2025-08-24,18:34:08.000,236,10975025,14325,0,1756060447,12963.97498744999,38.906192340000416,53345.00303928 2025-08-24,18:34:09.000,236,10975024,14445,0,1756060448,12964.089504719996,38.84275016999891,53344.98207792 2025-08-24,18:34:10.000,236,10974971,14485,0,1756060449,12964.224230920001,38.80750452000211,53344.94714232001 2025-08-24,18:34:11.000,236,10975028,14365,0,1756060450,12964.284857710001,38.737013220001245,53345.01701352001 2025-08-24,18:34:12.000,236,10975005,14365,0,1756060451,12964.305066640001,38.61012887999823,53345.00303928 2025-08-24,18:34:13.000,236,10975025,14565,0,1756060452,12964.305066640001,38.532588449998,53344.96111656 2025-08-24,18:34:14.000,236,10975046,14405,0,1756060453,12964.278121399992,38.46209715000441,53344.96810368001 2025-08-24,18:34:15.000,236,10975000,14605,0,1756060454,12964.129922579996,38.35636019999947,53344.98906504 2025-08-24,18:34:16.000,236,10975028,14445,0,1756060455,12963.988460069995,38.335212810001394,53345.024000640005 2025-08-24,18:34:17.000,236,10974995,14485,0,1756060456,12963.867206489995,38.30701629000396,53345.04496200001 2025-08-24,18:34:18.000,236,10975032,14445,0,1756060457,12963.678589809999,38.34931107000011,53345.06592336001 2025-08-24,18:34:19.000,236,10975032,14485,0,1756060458,12963.624699329994,38.35636019999947,53345.05194912 2025-08-24,18:34:20.000,236,10975033,14325,0,1756060459,12963.577545159998,38.42685150000034,53345.024000640005 2025-08-24,18:34:21.000,236,10975066,14485,0,1756060460,12963.557336229998,38.3986549800029,53344.98207792 2025-08-24,18:34:22.000,236,10974987,14565,0,1756060461,12963.496709439998,38.46209715000441,53344.99605216001 2025-08-24,18:34:23.000,236,10975029,14485,0,1756060462,12963.436082649998,38.46914628000377,53344.975090800006 2025-08-24,18:34:24.000,236,10975029,14365,0,1756060463,12963.449555269988,38.48324454000249,53344.954129440004 2025-08-24,18:34:25.000,236,10974994,14725,0,1756060464,12963.395664789998,38.46209715000441,53344.88425824 2025-08-24,18:34:26.000,236,10974951,14365,0,1756060465,12963.436082649998,38.4339006299997,53344.89124536 2025-08-24,18:34:27.000,236,10974932,14405,0,1756060466,12963.355246929998,38.41980237000098,53344.84233552 2025-08-24,18:34:28.000,236,10975042,14885,0,1756060467,12963.335037999997,38.37045845999819,53344.919193839996 2025-08-24,18:34:29.000,236,10975052,14565,0,1756060468,12963.348510620002,38.34226194000075,53344.786438560004 2025-08-24,18:34:30.000,236,10975047,14725,0,1756060469,12963.247465970002,38.39160585000354,53344.84932264001 2025-08-24,18:34:31.000,236,10975043,14605,0,1756060470,12963.159893939992,38.37045845999819,53344.82137416 2025-08-24,18:34:32.000,236,10975001,14565,0,1756060471,12963.166630250002,38.36340932999883,53344.89124536 2025-08-24,18:34:33.000,236,10975002,14325,0,1756060472,12963.139685009992,38.40570411000226,53344.8353484 2025-08-24,18:34:34.000,236,10974980,14525,0,1756060473,12963.146421320002,38.46914628000377,53344.84932264001 2025-08-24,18:34:35.000,236,10974999,14485,0,1756060474,12963.153157629997,38.497342800001206,53344.81438704 2025-08-24,18:34:36.000,236,10974981,14725,0,1756060475,12963.207048110002,38.52553931999864,53344.82137416 2025-08-24,18:34:37.000,236,10975002,14365,0,1756060476,12963.267674900002,38.52553931999864,53344.84932264001 2025-08-24,18:34:38.000,236,10974983,14365,0,1756060477,12963.287883830002,38.497342800001206,53344.80041280001 2025-08-24,18:34:39.000,236,10974950,14365,0,1756060478,12963.375455859998,38.518490189999284,53344.86329688 2025-08-24,18:34:40.000,236,10974980,14685,0,1756060479,12963.395664789998,38.49029367000185,53344.870284 2025-08-24,18:34:41.000,236,10974982,14285,0,1756060480,12963.449555269988,38.42685150000034,53344.82137416 2025-08-24,18:34:42.000,236,10975022,14565,0,1756060481,12963.483236819993,38.34226194000075,53344.84932264001 2025-08-24,18:34:43.000,236,10974991,14605,0,1756060482,12963.476500509998,38.20127933999902,53344.89124536 2025-08-24,18:34:44.000,236,10975004,14725,0,1756060483,12963.483236819993,38.13078803999815,53344.86329688 2025-08-24,18:34:45.000,236,10975068,14605,0,1756060484,12963.449555269988,38.01095283000177,53344.905219600005 2025-08-24,18:34:46.000,236,10975039,14565,0,1756060485,12963.321565379993,37.89111761999811,53344.87727112001 2025-08-24,18:34:47.000,236,10975031,14365,0,1756060486,12963.260938589992,37.84882284000196,53344.82836128001 2025-08-24,18:34:48.000,236,10974956,14365,0,1756060487,12963.139685009992,37.80652805999853,53344.856309760005 2025-08-24,18:34:49.000,236,10975015,14605,0,1756060488,12963.004958810001,37.76423328000237,53344.81438704 2025-08-24,18:34:50.000,236,10975084,14645,0,1756060489,12962.930859399996,37.75718415000301,53344.9401552 2025-08-24,18:34:51.000,236,10974980,14485,0,1756060490,12962.84328737,37.82062632000452,53344.86329688 2025-08-24,18:34:52.000,236,10975033,14645,0,1756060491,12962.84328737,37.89111761999811,53344.9401552 2025-08-24,18:34:53.000,236,10975070,14645,0,1756060492,12962.809605819995,37.926363270002184,53344.856309760005 2025-08-24,18:34:54.000,236,10975008,14445,0,1756060493,12962.81634212999,38.01800196000113,53344.786438560004 2025-08-24,18:34:55.000,236,10975034,14365,0,1756060494,12962.84328737,38.109640650000074,53344.89124536 2025-08-24,18:34:56.000,236,10975014,14325,0,1756060495,12962.917386779991,38.151935430003505,53344.82836128001 2025-08-24,18:34:57.000,236,10975046,14645,0,1756060496,12962.917386779991,38.2999671600046,53344.92618096001 2025-08-24,18:34:58.000,236,10975066,14365,0,1756060497,12962.890441539996,38.335212810001394,53344.84932264001 2025-08-24,18:34:59.000,236,10974999,14485,0,1756060498,12962.94433202,38.335212810001394,53344.786438560004 2025-08-24,18:35:00.000,236,10975006,14485,0,1756060499,12963.011695119996,38.3986549800029,53344.82137416 2025-08-24,18:35:01.000,236,10975000,14805,0,1756060500,12963.072321909996,38.44094975999906,53344.87727112001 2025-08-24,18:35:02.000,236,10975053,14125,0,1756060501,12963.099267149992,38.42685150000034,53344.80041280001 2025-08-24,18:35:03.000,236,10974985,14325,0,1756060502,12963.180102869992,38.3986549800029,53344.8353484 2025-08-24,18:35:04.000,236,10975014,14485,0,1756060503,12963.213784419997,38.34931107000011,53344.77945144001 2025-08-24,18:35:05.000,236,10975007,14285,0,1756060504,12963.314829069997,38.2999671600046,53344.807399920006 2025-08-24,18:35:06.000,236,10975006,14205,0,1756060505,12963.341774309993,38.18013195000094,53344.807399920006 2025-08-24,18:35:07.000,236,10975034,14405,0,1756060506,12963.436082649998,38.046198479998566,53344.807399920006 2025-08-24,18:35:08.000,236,10975040,14605,0,1756060507,12963.523654679993,37.919314140002825,53344.7654772 2025-08-24,18:35:09.000,236,10974982,14365,0,1756060508,12963.611226709989,37.75718415000301,53344.82137416 2025-08-24,18:35:10.000,236,10974967,14605,0,1756060509,12963.591017779989,37.62325068000064,53344.786438560004 2025-08-24,18:35:11.000,236,10975002,14365,0,1756060510,12963.597754089998,37.503415470004256,53344.82137416 2025-08-24,18:35:12.000,236,10975021,14325,0,1756060511,12963.564072539994,37.37653113000124,53344.82137416 2025-08-24,18:35:13.000,236,10975012,14445,0,1756060512,12963.476500509998,37.36243287000252,53344.81438704 2025-08-24,18:35:14.000,236,10975023,14685,0,1756060513,12963.442818959993,37.228499400000146,53344.870284 2025-08-24,18:35:15.000,236,10975010,14565,0,1756060514,12963.361983239993,37.284892440002295,53344.82836128001 2025-08-24,18:35:16.000,236,10975008,14485,0,1756060515,12963.274411209997,37.26374505000422,53344.786438560004 2025-08-24,18:35:17.000,236,10974977,14605,0,1756060516,12963.200311799992,37.32718721999845,53344.80041280001 2025-08-24,18:35:18.000,236,10974898,14365,0,1756060517,12963.132948699997,37.411776779998036,53344.70259312 2025-08-24,18:35:19.000,236,10974981,14565,0,1756060518,12963.058849289991,37.503415470004256,53344.688618880005 2025-08-24,18:35:20.000,236,10975061,14485,0,1756060519,12963.004958810001,37.60210329000256,53344.66765752 2025-08-24,18:35:21.000,236,10974981,14765,0,1756060520,12962.937595709991,37.686692850002146,53344.66067040001 2025-08-24,18:35:22.000,236,10974987,14765,0,1756060521,12962.87696891999,37.82767545000388,53344.60477344 2025-08-24,18:35:23.000,236,10975002,14525,0,1756060522,12962.850023679996,37.85587197000132,53344.6257348 2025-08-24,18:35:24.000,236,10975012,14525,0,1756060523,12962.90391416,37.84882284000196,53344.59079920001 2025-08-24,18:35:25.000,236,10975073,14525,0,1756060524,12962.951068329996,37.9404615300009,53344.569837840005 2025-08-24,18:35:26.000,236,10974915,14405,0,1756060525,12963.025167740001,37.83472458000324,53344.64669616 2025-08-24,18:35:27.000,236,10975108,14325,0,1756060526,12963.132948699997,37.82062632000452,53344.61176056001 2025-08-24,18:35:28.000,236,10974962,14405,0,1756060527,12963.281147519992,37.77128241000173,53344.60477344 2025-08-24,18:35:29.000,236,10974995,14565,0,1756060528,12963.348510620002,37.72193849999894,53344.70259312 2025-08-24,18:35:30.000,236,10974990,14205,0,1756060529,12963.503445749993,37.62325068000064,53344.68163176001 2025-08-24,18:35:31.000,236,10974975,14445,0,1756060530,12963.597754089998,37.58800503000384,53344.70958024001 2025-08-24,18:35:32.000,236,10974986,14205,0,1756060531,12963.71227135999,37.44702243000211,53344.72355448 2025-08-24,18:35:33.000,236,10975005,14565,0,1756060532,12963.705535049994,37.4822680799989,53344.65368328 2025-08-24,18:35:34.000,236,10975009,14325,0,1756060533,12963.698798739999,37.40472764999868,53344.64669616 2025-08-24,18:35:35.000,236,10975080,14645,0,1756060534,12963.739216599999,37.411776779998036,53344.72355448 2025-08-24,18:35:36.000,236,10975009,14565,0,1756060535,12963.685326119994,37.36243287000252,53344.73054160001 2025-08-24,18:35:37.000,236,10974999,14245,0,1756060536,12963.584281469994,37.41882591000467,53344.751502959996 2025-08-24,18:35:38.000,236,10974969,14365,0,1756060537,12963.463027889993,37.3835802600006,53344.71656736 2025-08-24,18:35:39.000,236,10974991,14445,0,1756060538,12963.361983239993,37.475218949999544,53344.807399920006 2025-08-24,18:35:40.000,236,10974946,14605,0,1756060539,12963.260938589992,37.468169820000185,53344.737528720005 2025-08-24,18:35:41.000,236,10975010,14365,0,1756060540,12963.193575489997,37.56685763999849,53344.737528720005 2025-08-24,18:35:42.000,236,10975042,14285,0,1756060541,12963.018431429991,37.651447199998074,53344.75849008001 2025-08-24,18:35:43.000,236,10975041,14285,0,1756060542,12962.92412309,37.700791110000864,53344.695606 2025-08-24,18:35:44.000,236,10975037,14565,0,1756060543,12962.87696891999,37.743085890004295,53344.66765752 2025-08-24,18:35:45.000,236,10975072,14525,0,1756060544,12962.83655105999,37.813577189997886,53344.65368328 2025-08-24,18:35:46.000,236,10975004,14605,0,1756060545,12962.769187959995,37.813577189997886,53344.56285072001 2025-08-24,18:35:47.000,236,10975010,14565,0,1756060546,12962.72203379,37.884068489998754,53344.59079920001 2025-08-24,18:35:48.000,236,10975015,14405,0,1756060547,12962.769187959995,37.94751066000026,53344.65368328 2025-08-24,18:35:49.000,236,10974992,14525,0,1756060548,12962.81634212999,37.933412400001544,53344.51394088001 2025-08-24,18:35:50.000,236,10974959,14405,0,1756060549,12962.890441539996,37.89816675000475,53344.52791512 2025-08-24,18:35:51.000,236,10975018,14565,0,1756060550,12962.998222499991,37.869970230000035,53344.57682496 2025-08-24,18:35:52.000,236,10974991,14445,0,1756060551,12963.099267149992,37.82767545000388,53344.54188936001 2025-08-24,18:35:53.000,236,10974959,14485,0,1756060552,12963.207048110002,37.7289876299983,53344.49996664 2025-08-24,18:35:54.000,236,10975033,14525,0,1756060553,12963.287883830002,37.686692850002146,53344.43009544 2025-08-24,18:35:55.000,236,10974964,14645,0,1756060554,12963.361983239993,37.61620155000128,53344.44406968001 2025-08-24,18:35:56.000,236,10974991,14685,0,1756060555,12963.463027889993,37.54571025000041,53344.45804392 2025-08-24,18:35:57.000,236,10975079,14365,0,1756060556,12963.489973129988,37.454071560001466,53344.472018160006 2025-08-24,18:35:58.000,236,10974947,14445,0,1756060557,12963.496709439998,37.341285480004444,53344.4859924 2025-08-24,18:35:59.000,236,10975080,14485,0,1756060558,12963.476500509998,37.32013808999909,53344.4859924 2025-08-24,18:36:00.000,236,10975042,14445,0,1756060559,12963.402401099993,37.33423634999781,53344.520928000005 2025-08-24,18:36:01.000,236,10974984,14205,0,1756060560,12963.341774309993,37.27079418000358,53344.47900528 2025-08-24,18:36:02.000,236,10974977,14485,0,1756060561,12963.294620139997,37.284892440002295,53344.51394088001 2025-08-24,18:36:03.000,236,10974990,14565,0,1756060562,12963.153157629997,37.284892440002295,53344.472018160006 2025-08-24,18:36:04.000,236,10975037,14445,0,1756060563,12963.085794530001,37.291941570001654,53344.50695376 2025-08-24,18:36:05.000,236,10975026,14525,0,1756060564,12963.011695119996,37.30603983000037,53344.50695376 2025-08-24,18:36:06.000,236,10974960,14525,0,1756060565,12962.96454095,37.31308895999973,53344.520928000005 2025-08-24,18:36:07.000,236,10974953,14725,0,1756060566,12962.829814749995,37.291941570001654,53344.52791512 2025-08-24,18:36:08.000,236,10975019,14285,0,1756060567,12962.75571533999,37.3835802600006,53344.44406968001 2025-08-24,18:36:09.000,236,10975012,14205,0,1756060568,12962.68161593,37.36243287000252,53344.49297952001 2025-08-24,18:36:10.000,236,10975042,14325,0,1756060569,12962.607516519995,37.468169820000185,53344.51394088001 2025-08-24,18:36:11.000,236,10975031,14445,0,1756060570,12962.567098659994,37.48931720999826,53344.520928000005 2025-08-24,18:36:12.000,236,10975018,14605,0,1756060571,12962.546889729994,37.57390676999785,53344.49297952001 2025-08-24,18:36:13.000,236,10975021,14485,0,1756060572,12962.55362603999,37.62325068000064,53344.49297952001 2025-08-24,18:36:14.000,236,10974978,14485,0,1756060573,12962.65467068999,37.67259459000343,53344.50695376 2025-08-24,18:36:15.000,236,10975001,14605,0,1756060574,12962.69508854999,37.700791110000864,53344.49996664 2025-08-24,18:36:16.000,236,10974972,14525,0,1756060575,12962.81634212999,37.743085890004295,53344.49996664 2025-08-24,18:36:17.000,236,10975061,14485,0,1756060576,12962.910650469996,37.743085890004295,53344.52791512 2025-08-24,18:36:18.000,236,10974994,14445,0,1756060577,12963.085794530001,37.72193849999894,53344.46503104001 2025-08-24,18:36:19.000,236,10974974,14525,0,1756060578,12963.173366559997,37.67964372000279,53344.50695376 2025-08-24,18:36:20.000,236,10975085,14645,0,1756060579,12963.274411209997,37.57390676999785,53344.47900528 2025-08-24,18:36:21.000,236,10974963,14565,0,1756060580,12963.355246929998,37.4963663400049,53344.472018160006 2025-08-24,18:36:22.000,236,10975092,14525,0,1756060581,12963.409137410003,37.3835802600006,53344.49996664 2025-08-24,18:36:23.000,236,10974984,14685,0,1756060582,12963.415873719998,37.32718721999845,53344.520928000005 2025-08-24,18:36:24.000,236,10974981,14445,0,1756060583,12963.368719550002,37.291941570001654,53344.47900528 2025-08-24,18:36:25.000,236,10975077,14445,0,1756060584,12963.301356449992,37.19325375000335,53344.472018160006 2025-08-24,18:36:26.000,236,10975004,14445,0,1756060585,12963.240729659992,37.12981158000184,53344.50695376 2025-08-24,18:36:27.000,236,10974975,14605,0,1756060586,12963.247465970002,37.15800809999928,53344.53490224 2025-08-24,18:36:28.000,236,10975035,14645,0,1756060587,12963.132948699997,37.1368607100012,53344.56285072001 2025-08-24,18:36:29.000,236,10975030,14445,0,1756060588,12963.099267149992,37.09456592999777,53344.61176056001 2025-08-24,18:36:30.000,236,10975021,14525,0,1756060589,12963.038640359991,37.12981158000184,53344.59778632 2025-08-24,18:36:31.000,236,10975015,14285,0,1756060590,12963.052112979996,37.14390984000056,53344.65368328 2025-08-24,18:36:32.000,236,10975050,14565,0,1756060591,12963.072321909996,37.15800809999928,53344.63272192001 2025-08-24,18:36:33.000,236,10975032,14445,0,1756060592,12963.092530839996,37.1368607100012,53344.583812079996 2025-08-24,18:36:34.000,236,10975047,14445,0,1756060593,12963.092530839996,37.12981158000184,53344.6257348 2025-08-24,18:36:35.000,236,10974963,14445,0,1756060594,12963.159893939992,37.15095896999992,53344.59079920001 2025-08-24,18:36:36.000,236,10975005,14485,0,1756060595,12963.173366559997,37.17915549000463,53344.65368328 2025-08-24,18:36:37.000,236,10975000,14765,0,1756060596,12963.200311799992,37.101615060004406,53344.54887648 2025-08-24,18:36:38.000,236,10975014,14525,0,1756060597,12963.233993349997,37.101615060004406,53344.520928000005 2025-08-24,18:36:39.000,236,10974981,14685,0,1756060598,12963.173366559997,37.09456592999777,53344.50695376 2025-08-24,18:36:40.000,236,10975086,14765,0,1756060599,12963.186839180002,37.059320280000975,53344.49996664 2025-08-24,18:36:41.000,236,10975025,14445,0,1756060600,12963.132948699997,37.12981158000184,53344.43009544 2025-08-24,18:36:42.000,236,10974999,14725,0,1756060601,12963.159893939992,37.115713320003124,53344.47900528 2025-08-24,18:36:43.000,236,10975022,14445,0,1756060602,12963.099267149992,37.1368607100012,53344.416121199996 2025-08-24,18:36:44.000,236,10975024,14605,0,1756060603,12963.106003460001,37.235548529999505,53344.43708256 2025-08-24,18:36:45.000,236,10974998,14485,0,1756060604,12963.065585600001,37.32718721999845,53344.47900528 2025-08-24,18:36:46.000,236,10975011,14285,0,1756060605,12963.126212390001,37.29899070000101,53344.46503104001 2025-08-24,18:36:47.000,236,10975024,14645,0,1756060606,12963.173366559997,37.3835802600006,53344.49996664 2025-08-24,18:36:48.000,236,10975025,14445,0,1756060607,12963.240729659992,37.36243287000252,53344.53490224 2025-08-24,18:36:49.000,236,10975024,14445,0,1756060608,12963.335037999997,37.35538374000316,53344.51394088001 2025-08-24,18:36:50.000,236,10975003,14605,0,1756060609,12963.456291579998,37.3483346100038,53344.53490224 2025-08-24,18:36:51.000,236,10975085,14445,0,1756060610,12963.577545159998,37.25669592000486,53344.56285072001 2025-08-24,18:36:52.000,236,10974997,14485,0,1756060611,12963.678589809999,37.20030288000271,53344.61176056001 2025-08-24,18:36:53.000,236,10975034,14325,0,1756060612,12963.75268921999,37.18620462000399,53344.64669616 2025-08-24,18:36:54.000,236,10975054,14405,0,1756060613,12963.81331600999,37.101615060004406,53344.66067040001 2025-08-24,18:36:55.000,236,10974959,14605,0,1756060614,12963.91436065999,37.1368607100012,53344.65368328 2025-08-24,18:36:56.000,236,10975042,14485,0,1756060615,12964.008668999995,37.066369410000334,53344.695606 2025-08-24,18:36:57.000,236,10975003,14445,0,1756060616,12964.028877929995,37.002927239998826,53344.695606 2025-08-24,18:36:58.000,236,10975086,14485,0,1756060617,12964.129922579996,36.96768159000203,53344.72355448 2025-08-24,18:36:59.000,236,10975004,14445,0,1756060618,12964.204021990001,36.98177985000075,53344.7654772 2025-08-24,18:37:00.000,236,10975069,14685,0,1756060619,12964.257912469991,36.97473072000139,53344.807399920006 2025-08-24,18:37:01.000,236,10975021,14565,0,1756060620,12964.298330329992,36.95358333000331,53344.73054160001 2025-08-24,18:37:02.000,236,10974989,14485,0,1756060621,12964.345484500001,36.98882898000011,53344.77945144001 2025-08-24,18:37:03.000,236,10975011,14525,0,1756060622,12964.365693430002,36.98882898000011,53344.786438560004 2025-08-24,18:37:04.000,236,10975036,14325,0,1756060623,12964.385902360002,37.01702550000482,53344.751502959996 2025-08-24,18:37:05.000,236,10975059,14725,0,1756060624,12964.372429739997,37.04522202000226,53344.77945144001 2025-08-24,18:37:06.000,236,10974994,14365,0,1756060625,12964.372429739997,37.08751679999841,53344.81438704 2025-08-24,18:37:07.000,236,10974952,14525,0,1756060626,12964.365693430002,37.12276245000248,53344.79342568 2025-08-24,18:37:08.000,236,10975033,14485,0,1756060627,12964.338748189992,37.108664190003765,53344.81438704 2025-08-24,18:37:09.000,236,10975007,14565,0,1756060628,12964.352220809997,37.12276245000248,53344.82137416 2025-08-24,18:37:10.000,236,10975016,14605,0,1756060629,12964.406111290002,37.16505722999864,53344.81438704 2025-08-24,18:37:11.000,236,10975028,14645,0,1756060630,12964.460001769992,37.14390984000056,53344.870284 2025-08-24,18:37:12.000,236,10975048,14645,0,1756060631,12964.513892249997,37.12981158000184,53344.9401552 2025-08-24,18:37:13.000,236,10975069,14645,0,1756060632,12964.567782730002,37.09456592999777,53344.92618096001 2025-08-24,18:37:14.000,236,10974993,14685,0,1756060633,12964.581255349993,37.08046766999905,53344.89823248001 2025-08-24,18:37:15.000,236,10975024,14605,0,1756060634,12964.621673209993,37.07341853999969,53344.905219600005 2025-08-24,18:37:16.000,236,10975024,14605,0,1756060635,12964.648618449988,37.108664190003765,53344.96810368001 2025-08-24,18:37:17.000,236,10975026,14325,0,1756060636,12964.695772619998,37.08046766999905,53344.905219600005 2025-08-24,18:37:18.000,236,10974954,14685,0,1756060637,12964.742926789993,37.09456592999777,53345.00303928 2025-08-24,18:37:19.000,236,10975088,14565,0,1756060638,12964.803553579994,37.059320280000975,53344.975090800006 2025-08-24,18:37:20.000,236,10974976,14885,0,1756060639,12964.843971439994,37.009976369998185,53345.05194912 2025-08-24,18:37:21.000,236,10975014,14485,0,1756060640,12964.884389299994,36.96768159000203,53344.954129440004 2025-08-24,18:37:22.000,236,10975058,14525,0,1756060641,12964.97869764,36.90423942000052,53345.072910480005 2025-08-24,18:37:23.000,236,10975052,14325,0,1756060642,12965.07974229,36.79850247000286,53345.121820320004 2025-08-24,18:37:24.000,236,10975023,14685,0,1756060643,12965.16057801,36.75620768999943,53345.05194912 2025-08-24,18:37:25.000,236,10974991,14645,0,1756060644,12965.288567899996,36.6786672599992,53345.10784608 2025-08-24,18:37:26.000,236,10975071,14565,0,1756060645,12965.38287624,36.68571638999856,53345.09387184001 2025-08-24,18:37:27.000,236,10975041,14365,0,1756060646,12965.436766719991,36.62227422000433,53345.072910480005 2025-08-24,18:37:28.000,236,10974973,14445,0,1756060647,12965.524338750001,36.57293031000154,53345.05893624 2025-08-24,18:37:29.000,236,10975034,14525,0,1756060648,12965.591701849997,36.5799794400009,53345.03797488 2025-08-24,18:37:30.000,236,10975011,14565,0,1756060649,12965.645592330002,36.55883205000282,53344.98906504 2025-08-24,18:37:31.000,236,10975015,14485,0,1756060650,12965.665801260002,36.53063552999811,53345.06592336001 2025-08-24,18:37:32.000,236,10975022,14445,0,1756060651,12965.699482809992,36.5447337900041,53345.11483320001 2025-08-24,18:37:33.000,236,10974949,14645,0,1756060652,12965.766845910002,36.5447337900041,53345.121820320004 2025-08-24,18:37:34.000,236,10974977,14365,0,1756060653,12965.746636980002,36.5799794400009,53345.1497688 2025-08-24,18:37:35.000,236,10975008,14525,0,1756060654,12965.780318529993,36.5447337900041,53345.13579456001 2025-08-24,18:37:36.000,236,10975051,14485,0,1756060655,12965.834209009998,36.55178292000346,53345.17771728 2025-08-24,18:37:37.000,236,10974999,14485,0,1756060656,12965.820736389993,36.53768466000474,53345.13579456001 2025-08-24,18:37:38.000,236,10974977,14725,0,1756060657,12965.861154249993,36.608175959998334,53345.09387184001 2025-08-24,18:37:39.000,236,10975000,14445,0,1756060658,12965.867890559988,36.61522508999769,53345.17073016 2025-08-24,18:37:40.000,236,10975013,14525,0,1756060659,12966.016089379998,36.650470740001765,53345.17771728 2025-08-24,18:37:41.000,236,10975053,14565,0,1756060660,12966.11039771999,36.67161812999984,53345.26854984 2025-08-24,18:37:42.000,236,10975006,14325,0,1756060661,12966.25859654,36.69276551999792,53345.19867864 2025-08-24,18:37:43.000,236,10975045,14725,0,1756060662,12966.325959639995,36.75620768999943,53345.23361424001 2025-08-24,18:37:44.000,236,10974969,14525,0,1756060663,12966.406795359995,36.79850247000286,53345.27553696 2025-08-24,18:37:45.000,236,10974994,14605,0,1756060664,12966.49436738999,36.81260073000158,53345.3244468 2025-08-24,18:37:46.000,236,10974995,14565,0,1756060665,12966.5011037,36.833748119999655,53345.27553696 2025-08-24,18:37:47.000,236,10975030,14765,0,1756060666,12966.49436738999,36.80555160000222,53345.41527936 2025-08-24,18:37:48.000,236,10975039,14685,0,1756060667,12966.47415845999,36.7914533400035,53345.394318 2025-08-24,18:37:49.000,236,10975007,14565,0,1756060668,12966.40005905,36.7914533400035,53345.43624072 2025-08-24,18:37:50.000,236,10975047,14205,0,1756060669,12966.40005905,36.74915856000007,53345.4641892 2025-08-24,18:37:51.000,236,10974941,14405,0,1756060670,12966.305750709995,36.74210943000071,53345.457202080004 2025-08-24,18:37:52.000,236,10975004,14485,0,1756060671,12966.265332849995,36.699814650004555,53345.43624072 2025-08-24,18:37:53.000,236,10975040,14565,0,1756060672,12966.21817868,36.67161812999984,53345.38034376001 2025-08-24,18:37:54.000,236,10975074,14525,0,1756060673,12966.23165129999,36.57293031000154,53345.38733088 2025-08-24,18:37:55.000,236,10975077,14405,0,1756060674,12966.23838761,36.56588118000218,53345.38733088 2025-08-24,18:37:56.000,236,10974985,14365,0,1756060675,12966.25859654,36.56588118000218,53345.41527936 2025-08-24,18:37:57.000,236,10975041,14405,0,1756060676,12966.265332849995,36.48834075000195,53345.41527936 2025-08-24,18:37:58.000,236,10974952,14405,0,1756060677,12966.37311380999,36.53063552999811,53345.45021496001 2025-08-24,18:37:59.000,236,10975047,14525,0,1756060678,12966.42026798,36.49538988000131,53345.40130512001 2025-08-24,18:38:00.000,236,10975035,14405,0,1756060679,12966.47415845999,36.53768466000474,53345.394318 2025-08-24,18:38:01.000,236,10975051,14565,0,1756060680,12966.52131263,36.50948814000003,53345.38034376001 2025-08-24,18:38:02.000,236,10975027,14445,0,1756060681,12966.55499417999,36.51653726999939,53345.457202080004 2025-08-24,18:38:03.000,236,10974987,14565,0,1756060682,12966.53478524999,36.55178292000346,53345.394318 2025-08-24,18:38:04.000,236,10974975,14405,0,1756060683,12966.56173049,36.5799794400009,53345.43624072 2025-08-24,18:38:05.000,236,10975047,14405,0,1756060684,12966.5011037,36.57293031000154,53345.38034376001 2025-08-24,18:38:06.000,236,10975059,14765,0,1756060685,12966.5011037,36.56588118000218,53345.42925360001 2025-08-24,18:38:07.000,236,10975021,14605,0,1756060686,12966.51457631999,36.62932335000369,53345.37335664 2025-08-24,18:38:08.000,236,10975067,14605,0,1756060687,12966.47415845999,36.657519870001124,53345.43624072 2025-08-24,18:38:09.000,236,10975064,14525,0,1756060688,12966.44047691,36.71391291000327,53345.408292240005 2025-08-24,18:38:10.000,236,10974996,14485,0,1756060689,12966.39332273999,36.68571638999856,53345.359382400005 2025-08-24,18:38:11.000,236,10975037,14525,0,1756060690,12966.44047691,36.76325681999879,53345.45021496001 2025-08-24,18:38:12.000,236,10975073,14565,0,1756060691,12966.47415845999,36.81260073000158,53345.50611192 2025-08-24,18:38:13.000,236,10974923,14685,0,1756060692,12966.48089477,36.826698990000295,53345.49912480001 2025-08-24,18:38:14.000,236,10975037,14685,0,1756060693,12966.5011037,36.826698990000295,53345.47117632001 2025-08-24,18:38:15.000,236,10974992,14525,0,1756060694,12966.528048939996,36.80555160000222,53345.52008616001 2025-08-24,18:38:16.000,236,10975062,14525,0,1756060695,12966.528048939996,36.76325681999879,53345.5340604 2025-08-24,18:38:17.000,236,10975042,14365,0,1756060696,12966.53478524999,36.72801117000199,53345.52008616001 2025-08-24,18:38:18.000,236,10975009,14405,0,1756060697,12966.48089477,36.650470740001765,53345.527073280005 2025-08-24,18:38:19.000,236,10974973,14525,0,1756060698,12966.45394952999,36.657519870001124,53345.52008616001 2025-08-24,18:38:20.000,236,10975035,14765,0,1756060699,12966.31248701999,36.594077699999616,53345.56200888 2025-08-24,18:38:21.000,236,10975032,14605,0,1756060700,12966.15081557999,36.51653726999939,53345.56899600001 2025-08-24,18:38:22.000,236,10974958,14525,0,1756060701,12966.022825689994,36.53063552999811,53345.56899600001 2025-08-24,18:38:23.000,236,10975046,14685,0,1756060702,12965.881363179993,36.49538988000131,53345.54104752 2025-08-24,18:38:24.000,236,10974980,14405,0,1756060703,12965.814000079998,36.5447337900041,53345.5340604 2025-08-24,18:38:25.000,236,10974996,14765,0,1756060704,12965.773582219997,36.55178292000346,53345.527073280005 2025-08-24,18:38:26.000,236,10975013,14525,0,1756060705,12965.746636980002,36.657519870001124,53345.56200888 2025-08-24,18:38:27.000,236,10974985,14365,0,1756060706,12965.733164359997,36.68571638999856,53345.54104752 2025-08-24,18:38:28.000,236,10975027,14445,0,1756060707,12965.787054840002,36.770305949998146,53345.49213768 2025-08-24,18:38:29.000,236,10974999,14405,0,1756060708,12965.793791149998,36.833748119999655,53345.44322784 2025-08-24,18:38:30.000,236,10975060,14565,0,1756060709,12965.787054840002,36.86194464000437,53345.457202080004 2025-08-24,18:38:31.000,236,10974998,14645,0,1756060710,12965.834209009998,36.868993770003726,53345.42925360001 2025-08-24,18:38:32.000,236,10975096,14565,0,1756060711,12965.935253659998,36.91128854999988,53345.50611192 2025-08-24,18:38:33.000,236,10975091,14525,0,1756060712,12965.962198899993,36.890141160001804,53345.4641892 2025-08-24,18:38:34.000,236,10975015,14365,0,1756060713,12966.002616759994,36.86194464000437,53345.422266479996 2025-08-24,18:38:35.000,236,10975069,14405,0,1756060714,12965.975671519998,36.819649860000936,53345.5340604 2025-08-24,18:38:36.000,236,10974990,14605,0,1756060715,12965.935253659998,36.819649860000936,53345.4641892 2025-08-24,18:38:37.000,236,10975046,14445,0,1756060716,12965.908308419988,36.72096204000263,53345.457202080004 2025-08-24,18:38:38.000,236,10975024,14485,0,1756060717,12965.881363179993,36.594077699999616,53345.49213768 2025-08-24,18:38:39.000,236,10975123,14845,0,1756060718,12965.780318529993,36.55883205000282,53345.4641892 2025-08-24,18:38:40.000,236,10975026,14525,0,1756060719,12965.679273879992,36.474242490003235,53345.44322784 2025-08-24,18:38:41.000,236,10975102,14605,0,1756060720,12965.598438159992,36.43899683999916,53345.42925360001 2025-08-24,18:38:42.000,236,10975109,14405,0,1756060721,12965.584965540002,36.38260380000429,53345.33143392001 2025-08-24,18:38:43.000,236,10975073,14885,0,1756060722,12965.544547680001,36.36145640999894,53345.408292240005 2025-08-24,18:38:44.000,236,10975028,14525,0,1756060723,12965.463711960001,36.35440727999958,53345.408292240005 2025-08-24,18:38:45.000,236,10975023,14405,0,1756060724,12965.38287624,36.35440727999958,53345.38034376001 2025-08-24,18:38:46.000,236,10975039,14485,0,1756060725,12965.349194689996,36.38260380000429,53345.33842104 2025-08-24,18:38:47.000,236,10975039,14565,0,1756060726,12965.328985759996,36.43899683999916,53345.33842104 2025-08-24,18:38:48.000,236,10975024,14365,0,1756060727,12965.29530420999,36.460144230004516,53345.33842104 2025-08-24,18:38:49.000,236,10975006,14445,0,1756060728,12965.288567899996,36.52358639999875,53345.30348544001 2025-08-24,18:38:50.000,236,10974940,14405,0,1756060729,12965.31551313999,36.56588118000218,53345.24758848 2025-08-24,18:38:51.000,236,10975020,14485,0,1756060730,12965.288567899996,36.594077699999616,53345.26156272001 2025-08-24,18:38:52.000,236,10975021,14365,0,1756060731,12965.29530420999,36.57293031000154,53345.28252408001 2025-08-24,18:38:53.000,236,10975045,14565,0,1756060732,12965.28183159,36.67161812999984,53345.26156272001 2025-08-24,18:38:54.000,236,10975056,14645,0,1756060733,12965.248150039995,36.66456900000048,53345.289511200004 2025-08-24,18:38:55.000,236,10974994,14125,0,1756060734,12965.248150039995,36.78440421000414,53345.254575599996 2025-08-24,18:38:56.000,236,10974996,14405,0,1756060735,12965.227941109995,36.7914533400035,53345.27553696 2025-08-24,18:38:57.000,236,10974991,14445,0,1756060736,12965.25488634999,36.74210943000071,53345.26854984 2025-08-24,18:38:58.000,236,10975032,14325,0,1756060737,12965.355930999991,36.74915856000007,53345.191691520005 2025-08-24,18:38:59.000,236,10975048,14445,0,1756060738,12965.396348859991,36.74210943000071,53345.21964 2025-08-24,18:39:00.000,236,10974992,14365,0,1756060739,12965.524338750001,36.699814650004555,53345.23361424001 2025-08-24,18:39:01.000,236,10974997,14645,0,1756060740,12965.611910779997,36.62932335000369,53345.26156272001 2025-08-24,18:39:02.000,236,10975084,14365,0,1756060741,12965.692746499997,36.5447337900041,53345.24758848 2025-08-24,18:39:03.000,236,10975029,14405,0,1756060742,12965.807263770002,36.48834075000195,53345.26854984 2025-08-24,18:39:04.000,236,10975017,14565,0,1756060743,12965.854417939998,36.38260380000429,53345.24758848 2025-08-24,18:39:05.000,236,10975007,14725,0,1756060744,12965.874626869998,36.28391597999871,53345.30348544001 2025-08-24,18:39:06.000,236,10975058,14325,0,1756060745,12965.847681630003,36.234572070003196,53345.27553696 2025-08-24,18:39:07.000,236,10974998,14605,0,1756060746,12965.766845910002,36.17112990000169,53345.254575599996 2025-08-24,18:39:08.000,236,10975067,14485,0,1756060747,12965.753373289997,36.09358947000146,53345.26854984 2025-08-24,18:39:09.000,236,10975019,14365,0,1756060748,12965.632119709997,36.072442080003384,53345.27553696 2025-08-24,18:39:10.000,236,10975037,14565,0,1756060749,12965.483920890001,36.09358947000146,53345.22662712 2025-08-24,18:39:11.000,236,10975018,14765,0,1756060750,12965.32224945,36.10063860000082,53345.16374304001 2025-08-24,18:39:12.000,236,10975011,14285,0,1756060751,12965.16057801,36.10063860000082,53345.18470440001 2025-08-24,18:39:13.000,236,10974994,14605,0,1756060752,12965.025851809994,36.17112990000169,53345.1497688 2025-08-24,18:39:14.000,236,10974973,14485,0,1756060753,12964.938279779999,36.14293338000425,53345.142781680006 2025-08-24,18:39:15.000,236,10975036,14485,0,1756060754,12964.796817269998,36.206375549998484,53345.10784608 2025-08-24,18:39:16.000,236,10975065,14645,0,1756060755,12964.850707749989,36.241621200002555,53345.072910480005 2025-08-24,18:39:17.000,236,10974958,14405,0,1756060756,12964.850707749989,36.241621200002555,53345.10784608 2025-08-24,18:39:18.000,236,10975095,14605,0,1756060757,12964.945016089994,36.27686684999935,53345.0798976 2025-08-24,18:39:19.000,236,10975004,14405,0,1756060758,12965.09995122,36.29096510999807,53345.09387184001 2025-08-24,18:39:20.000,236,10975019,14565,0,1756060759,12965.30204052,36.31211250000342,53345.10784608 2025-08-24,18:39:21.000,236,10975066,14565,0,1756060760,12965.477184579991,36.30506337000406,53345.0798976 2025-08-24,18:39:22.000,236,10974986,14525,0,1756060761,12965.665801260002,36.298014240004704,53345.072910480005 2025-08-24,18:39:23.000,236,10975038,14565,0,1756060762,12965.867890559988,36.29096510999807,53345.03098776 2025-08-24,18:39:24.000,236,10975026,14365,0,1756060763,12966.036298309999,36.28391597999871,53345.072910480005 2025-08-24,18:39:25.000,236,10975048,14485,0,1756060764,12966.11039771999,36.298014240004704,53345.17073016 2025-08-24,18:39:26.000,236,10975001,14405,0,1756060765,12966.21144236999,36.31916163000278,53345.13579456001 2025-08-24,18:39:27.000,236,10974989,14645,0,1756060766,12966.21817868,36.26981771999999,53345.11483320001 2025-08-24,18:39:28.000,236,10975041,14365,0,1756060767,12966.224914989994,36.28391597999871,53345.0798976 2025-08-24,18:39:29.000,236,10975035,14405,0,1756060768,12966.144079269994,36.234572070003196,53345.06592336001 2025-08-24,18:39:30.000,236,10975003,14565,0,1756060769,12966.17776082,36.25571946000127,53345.09387184001 2025-08-24,18:39:31.000,236,10974985,14405,0,1756060770,12966.13060664999,36.298014240004704,53345.12880744 2025-08-24,18:39:32.000,236,10975067,14405,0,1756060771,12966.096925099999,36.21342467999784,53345.121820320004 2025-08-24,18:39:33.000,236,10975023,14325,0,1756060772,12966.069979859989,36.28391597999871,53345.03797488 2025-08-24,18:39:34.000,236,10975011,14445,0,1756060773,12966.069979859989,36.192277289999765,53345.10784608 2025-08-24,18:39:35.000,236,10975047,14605,0,1756060774,12966.009353069989,36.17817903000105,53345.03797488 2025-08-24,18:39:36.000,236,10974966,14245,0,1756060775,12966.009353069989,36.192277289999765,53345.086884719996 2025-08-24,18:39:37.000,236,10975091,14565,0,1756060776,12965.941989969993,36.192277289999765,53345.09387184001 2025-08-24,18:39:38.000,236,10975028,14605,0,1756060777,12965.921781039993,36.17112990000169,53345.05893624 2025-08-24,18:39:39.000,236,10975034,14725,0,1756060778,12965.881363179993,36.241621200002555,53345.11483320001 2025-08-24,18:39:40.000,236,10975061,14445,0,1756060779,12965.834209009998,36.31211250000342,53345.06592336001 2025-08-24,18:39:41.000,236,10974996,14565,0,1756060780,12965.807263770002,36.38260380000429,53345.04496200001 2025-08-24,18:39:42.000,236,10974999,14245,0,1756060781,12965.787054840002,36.417849450001086,53345.024000640005 2025-08-24,18:39:43.000,236,10975002,14245,0,1756060782,12965.787054840002,36.48834075000195,53345.086884719996 2025-08-24,18:39:44.000,236,10975062,14605,0,1756060783,12965.847681630003,36.55883205000282,53345.05194912 2025-08-24,18:39:45.000,236,10975020,14485,0,1756060784,12965.867890559988,36.62227422000433,53345.05893624 2025-08-24,18:39:46.000,236,10974993,14485,0,1756060785,12965.881363179993,36.594077699999616,53345.06592336001 2025-08-24,18:39:47.000,236,10974996,14685,0,1756060786,12965.928517349988,36.5799794400009,53344.99605216001 2025-08-24,18:39:48.000,236,10974984,14405,0,1756060787,12965.989144139989,36.643421610002406,53345.06592336001 2025-08-24,18:39:49.000,236,10975072,14645,0,1756060788,12966.036298309999,36.61522508999769,53345.03797488 2025-08-24,18:39:50.000,236,10975054,14725,0,1756060789,12966.083452479994,36.62227422000433,53344.99605216001 2025-08-24,18:39:51.000,236,10974994,14645,0,1756060790,12966.224914989994,36.5799794400009,53344.98207792 2025-08-24,18:39:52.000,236,10974950,14565,0,1756060791,12966.25859654,36.481291620002594,53345.00303928 2025-08-24,18:39:53.000,236,10975069,14525,0,1756060792,12966.366377499995,36.44604596999852,53345.05893624 2025-08-24,18:39:54.000,236,10975010,14525,0,1756060793,12966.49436738999,36.31211250000342,53345.00303928 2025-08-24,18:39:55.000,236,10975070,14445,0,1756060794,12966.528048939996,36.22752294000384,53345.03098776 2025-08-24,18:39:56.000,236,10975004,14525,0,1756060795,12966.62235728,36.17112990000169,53345.072910480005 2025-08-24,18:39:57.000,236,10975004,14405,0,1756060796,12966.642566210001,36.14998251000361,53344.954129440004 2025-08-24,18:39:58.000,236,10975044,14445,0,1756060797,12966.649302519996,36.14998251000361,53344.99605216001 2025-08-24,18:39:59.000,236,10975040,14485,0,1756060798,12966.642566210001,36.185228160000406,53345.04496200001 2025-08-24,18:40:00.000,236,10975004,14565,0,1756060799,12966.649302519996,36.234572070003196,53345.12880744 2025-08-24,18:40:01.000,236,10974965,14565,0,1756060800,12966.629093589996,36.36145640999894,53345.142781680006 2025-08-24,18:40:02.000,236,10975094,14365,0,1756060801,12966.52131263,36.43899683999916,53345.18470440001 2025-08-24,18:40:03.000,236,10975018,14525,0,1756060802,12966.406795359995,36.53768466000474,53345.21265288001 2025-08-24,18:40:04.000,236,10975058,14525,0,1756060803,12966.325959639995,36.594077699999616,53345.22662712 2025-08-24,18:40:05.000,236,10975089,14565,0,1756060804,12966.224914989994,36.74210943000071,53345.20566576 2025-08-24,18:40:06.000,236,10975027,14405,0,1756060805,12966.23838761,36.840797249999014,53345.19867864 2025-08-24,18:40:07.000,236,10975044,14805,0,1756060806,12966.27206915999,36.90423942000052,53345.28252408001 2025-08-24,18:40:08.000,236,10975054,14485,0,1756060807,12966.285541779995,36.94653420000395,53345.26156272001 2025-08-24,18:40:09.000,236,10975115,14605,0,1756060808,12966.39332273999,36.96768159000203,53345.254575599996 2025-08-24,18:40:10.000,236,10975054,14645,0,1756060809,12966.487631079995,36.95358333000331,53345.22662712 2025-08-24,18:40:11.000,236,10975003,14365,0,1756060810,12966.575203109991,36.890141160001804,53345.30348544001 2025-08-24,18:40:12.000,236,10975051,14285,0,1756060811,12966.669511449996,36.876042900003085,53345.310472560006 2025-08-24,18:40:13.000,236,10975042,14645,0,1756060812,12966.730138239996,36.80555160000222,53345.240601360005 2025-08-24,18:40:14.000,236,10974985,14365,0,1756060813,12966.817710269992,36.77735508000478,53345.36636952 2025-08-24,18:40:15.000,236,10975075,14645,0,1756060814,12966.858128129992,36.6786672599992,53345.310472560006 2025-08-24,18:40:16.000,236,10975039,14565,0,1756060815,12966.979381709993,36.66456900000048,53345.28252408001 2025-08-24,18:40:17.000,236,10975033,14525,0,1756060816,12966.945700160002,36.594077699999616,53345.33842104 2025-08-24,18:40:18.000,236,10975026,14205,0,1756060817,12966.898545989992,36.5447337900041,53345.30348544001 2025-08-24,18:40:19.000,236,10974977,14365,0,1756060818,12966.844655510002,36.50948814000003,53345.310472560006 2025-08-24,18:40:20.000,236,10974996,14645,0,1756060819,12966.817710269992,36.41080032000173,53345.38034376001 2025-08-24,18:40:21.000,236,10975058,14405,0,1756060820,12966.696456689991,36.36145640999894,53345.36636952 2025-08-24,18:40:22.000,236,10975007,14565,0,1756060821,12966.615620969991,36.29096510999807,53345.35239528001 2025-08-24,18:40:23.000,236,10974956,14325,0,1756060822,12966.575203109991,36.248670330001914,53345.38733088 2025-08-24,18:40:24.000,236,10975019,14805,0,1756060823,12966.548257869996,36.14293338000425,53345.310472560006 2025-08-24,18:40:25.000,236,10974997,14485,0,1756060824,12966.48089477,36.10063860000082,53345.3244468 2025-08-24,18:40:26.000,236,10975048,14525,0,1756060825,12966.528048939996,36.09358947000146,53345.41527936 2025-08-24,18:40:27.000,236,10974997,14245,0,1756060826,12966.51457631999,36.10063860000082,53345.310472560006 2025-08-24,18:40:28.000,236,10975058,14685,0,1756060827,12966.45394952999,36.192277289999765,53345.38034376001 2025-08-24,18:40:29.000,236,10975056,14525,0,1756060828,12966.46068584,36.241621200002555,53345.35239528001 2025-08-24,18:40:30.000,236,10975015,14365,0,1756060829,12966.43374059999,36.375554669997655,53345.34540816 2025-08-24,18:40:31.000,236,10975016,14325,0,1756060830,12966.40005905,36.51653726999939,53345.36636952 2025-08-24,18:40:32.000,236,10975056,14325,0,1756060831,12966.386586429995,36.643421610002406,53345.37335664 2025-08-24,18:40:33.000,236,10975028,14565,0,1756060832,12966.33943226,36.826698990000295,53345.422266479996 2025-08-24,18:40:34.000,236,10975054,14525,0,1756060833,12966.39332273999,36.939485070004594,53345.30348544001 2025-08-24,18:40:35.000,236,10975040,14285,0,1756060834,12966.39332273999,37.14390984000056,53345.44322784 2025-08-24,18:40:36.000,236,10975031,14605,0,1756060835,12966.45394952999,37.291941570001654,53345.45021496001 2025-08-24,18:40:37.000,236,10975055,14205,0,1756060836,12966.548257869996,37.341285480004444,53345.49912480001 2025-08-24,18:40:38.000,236,10975085,14405,0,1756060837,12966.608884659996,37.40472764999868,53345.4641892 2025-08-24,18:40:39.000,236,10975033,14405,0,1756060838,12966.662775140001,37.43292417000339,53345.478163440006 2025-08-24,18:40:40.000,236,10975043,14605,0,1756060839,12966.716665619992,37.37653113000124,53345.49912480001 2025-08-24,18:40:41.000,236,10975046,14445,0,1756060840,12966.770556099997,37.30603983000037,53345.43624072 2025-08-24,18:40:42.000,236,10975053,14565,0,1756060841,12966.858128129992,37.15095896999992,53345.4641892 2025-08-24,18:40:43.000,236,10975026,14445,0,1756060842,12966.885073370002,37.009976369998185,53345.48515056 2025-08-24,18:40:44.000,236,10975047,14645,0,1756060843,12966.912018609997,36.89719029000116,53345.50611192 2025-08-24,18:40:45.000,236,10975072,14365,0,1756060844,12966.905282300002,36.706863780003914,53345.50611192 2025-08-24,18:40:46.000,236,10975017,14445,0,1756060845,12966.891809679997,36.55883205000282,53345.51309904 2025-08-24,18:40:47.000,236,10974997,14565,0,1756060846,12966.797501339992,36.45309509999788,53345.54104752 2025-08-24,18:40:48.000,236,10975049,14525,0,1756060847,12966.723401930001,36.298014240004704,53345.51309904 2025-08-24,18:40:49.000,236,10974987,14245,0,1756060848,12966.642566210001,36.206375549998484,53345.54104752 2025-08-24,18:40:50.000,236,10975020,14205,0,1756060849,12966.58193942,36.1217859899989,53345.52008616001 2025-08-24,18:40:51.000,236,10975044,14565,0,1756060850,12966.52131263,36.065392950004025,53345.52008616001 2025-08-24,18:40:52.000,236,10975063,14205,0,1756060851,12966.45394952999,35.98080339000444,53345.52008616001 2025-08-24,18:40:53.000,236,10975021,14685,0,1756060852,12966.346168569995,35.959655999999086,53345.457202080004 2025-08-24,18:40:54.000,236,10975068,14405,0,1756060853,12966.2990144,35.896213830004854,53345.478163440006 2025-08-24,18:40:55.000,236,10975020,14365,0,1756060854,12966.23165129999,35.85391905000142,53345.478163440006 2025-08-24,18:40:56.000,236,10975054,14445,0,1756060855,12966.137342959999,35.896213830004854,53345.43624072 2025-08-24,18:40:57.000,236,10975038,14565,0,1756060856,12966.069979859989,35.93145948000165,53345.45021496001 2025-08-24,18:40:58.000,236,10975058,14165,0,1756060857,12966.069979859989,35.98080339000444,53345.45021496001 2025-08-24,18:40:59.000,236,10975044,14645,0,1756060858,12966.016089379998,36.0865403400021,53345.478163440006 2025-08-24,18:41:00.000,236,10975047,14725,0,1756060859,12965.962198899993,36.192277289999765,53345.44322784 2025-08-24,18:41:01.000,236,10974972,14565,0,1756060860,12966.022825689994,36.40375119000237,53345.44322784 2025-08-24,18:41:02.000,236,10975050,14725,0,1756060861,12966.063243549994,36.481291620002594,53345.35239528001 2025-08-24,18:41:03.000,236,10975078,14445,0,1756060862,12966.103661409994,36.63637248000305,53345.34540816 2025-08-24,18:41:04.000,236,10975038,14445,0,1756060863,12966.15081557999,36.79850247000286,53345.31745968 2025-08-24,18:41:05.000,236,10975046,14725,0,1756060864,12966.23838761,36.93243593999796,53345.28252408001 2025-08-24,18:41:06.000,236,10975051,14365,0,1756060865,12966.2990144,37.059320280000975,53345.26156272001 2025-08-24,18:41:07.000,236,10975075,14365,0,1756060866,12966.46068584,37.15800809999928,53345.33143392001 2025-08-24,18:41:08.000,236,10975070,14405,0,1756060867,12966.54152156,37.20735201000207,53345.289511200004 2025-08-24,18:41:09.000,236,10975032,14485,0,1756060868,12966.649302519996,37.15095896999992,53345.31745968 2025-08-24,18:41:10.000,236,10975082,14485,0,1756060869,12966.750347169997,37.172106359998,53345.310472560006 2025-08-24,18:41:11.000,236,10974956,14405,0,1756060870,12966.871600749997,37.09456592999777,53345.289511200004 2025-08-24,18:41:12.000,236,10974996,14565,0,1756060871,12966.932227539997,36.95358333000331,53345.394318 2025-08-24,18:41:13.000,236,10975037,14325,0,1756060872,12967.006326950002,36.91128854999988,53345.38733088 2025-08-24,18:41:14.000,236,10975058,14285,0,1756060873,12967.040008499993,36.7914533400035,53345.36636952 2025-08-24,18:41:15.000,236,10974943,14405,0,1756060874,12967.080426359993,36.67161812999984,53345.408292240005 2025-08-24,18:41:16.000,236,10975072,14485,0,1756060875,12967.040008499993,36.52358639999875,53345.35239528001 2025-08-24,18:41:17.000,236,10974984,14445,0,1756060876,12966.999590639993,36.375554669997655,53345.394318 2025-08-24,18:41:18.000,236,10975034,14605,0,1756060877,12966.938963849992,36.28391597999871,53345.422266479996 2025-08-24,18:41:19.000,236,10975087,14525,0,1756060878,12966.871600749997,36.10063860000082,53345.47117632001 2025-08-24,18:41:20.000,236,10975021,14765,0,1756060879,12966.763819790001,36.023098170000594,53345.49912480001 2025-08-24,18:41:21.000,236,10975034,14525,0,1756060880,12966.662775140001,35.98080339000444,53345.40130512001 2025-08-24,18:41:22.000,236,10975013,14485,0,1756060881,12966.53478524999,35.8750664399995,53345.37335664 2025-08-24,18:41:23.000,236,10975032,14645,0,1756060882,12966.42026798,35.85391905000142,53345.34540816 2025-08-24,18:41:24.000,236,10975077,14485,0,1756060883,12966.35964119,35.797526009999274,53345.34540816 2025-08-24,18:41:25.000,236,10975012,14445,0,1756060884,12966.27206915999,35.72703470999841,53345.33143392001 2025-08-24,18:41:26.000,236,10975027,14485,0,1756060885,12966.164288199994,35.797526009999274,53345.30348544001 2025-08-24,18:41:27.000,236,10974981,14445,0,1756060886,12966.096925099999,35.846869920002064,53345.3244468 2025-08-24,18:41:28.000,236,10975014,14405,0,1756060887,12966.049770929989,35.86096818000078,53345.254575599996 2025-08-24,18:41:29.000,236,10974991,14405,0,1756060888,12966.056507239999,35.973754259997804,53345.31745968 2025-08-24,18:41:30.000,236,10975086,14445,0,1756060889,12966.069979859989,36.0865403400021,53345.26156272001 2025-08-24,18:41:31.000,236,10974994,14205,0,1756060890,12966.117134029999,36.199326419999124,53345.29649832 2025-08-24,18:41:32.000,236,10975039,14445,0,1756060891,12966.21144236999,36.32621076000214,53345.27553696 2025-08-24,18:41:33.000,236,10975041,14525,0,1756060892,12966.27206915999,36.467193360003876,53345.29649832 2025-08-24,18:41:34.000,236,10974995,14365,0,1756060893,12966.33943226,36.58702857000026,53345.20566576 2025-08-24,18:41:35.000,236,10975014,14445,0,1756060894,12966.39332273999,36.608175959998334,53345.15675592 2025-08-24,18:41:36.000,236,10974991,14285,0,1756060895,12966.48089477,36.72096204000263,53345.19867864 2025-08-24,18:41:37.000,236,10974989,14605,0,1756060896,12966.608884659996,36.77735508000478,53345.23361424001 2025-08-24,18:41:38.000,236,10975069,14445,0,1756060897,12966.696456689991,36.770305949998146,53345.22662712 2025-08-24,18:41:39.000,236,10975016,14605,0,1756060898,12966.817710269992,36.74915856000007,53345.21265288001 2025-08-24,18:41:40.000,236,10975037,14405,0,1756060899,12966.952436469997,36.69276551999792,53345.29649832 2025-08-24,18:41:41.000,236,10975052,14565,0,1756060900,12967.080426359993,36.643421610002406,53345.289511200004 2025-08-24,18:41:42.000,236,10975042,14525,0,1756060901,12967.188207319989,36.481291620002594,53345.289511200004 2025-08-24,18:41:43.000,236,10974987,14805,0,1756060902,12967.201679939993,36.31916163000278,53345.3244468 2025-08-24,18:41:44.000,236,10975063,14365,0,1756060903,12967.242097799994,36.17112990000169,53345.359382400005 2025-08-24,18:41:45.000,236,10975011,14485,0,1756060904,12967.181471009993,36.03014729999995,53345.33842104 2025-08-24,18:41:46.000,236,10975040,14605,0,1756060905,12967.181471009993,35.896213830004854,53345.37335664 2025-08-24,18:41:47.000,236,10975027,14365,0,1756060906,12967.087162669988,35.86096818000078,53345.34540816 2025-08-24,18:41:48.000,236,10975039,14485,0,1756060907,12966.965909090002,35.783427750000556,53345.3244468 2025-08-24,18:41:49.000,236,10975039,14605,0,1756060908,12966.871600749997,35.75523123000312,53345.289511200004 2025-08-24,18:41:50.000,236,10975034,14205,0,1756060909,12966.770556099997,35.75523123000312,53345.30348544001 2025-08-24,18:41:51.000,236,10975003,14205,0,1756060910,12966.649302519996,35.790476879999915,53345.26854984 2025-08-24,18:41:52.000,236,10975026,14525,0,1756060911,12966.568466799996,35.825722530003986,53345.29649832 2025-08-24,18:41:53.000,236,10975029,14445,0,1756060912,12966.44047691,35.93850861000101,53345.27553696 2025-08-24,18:41:54.000,236,10975017,14365,0,1756060913,12966.366377499995,36.00195078000252,53345.19867864 2025-08-24,18:41:55.000,236,10974964,14325,0,1756060914,12966.31922333,36.10768773000018,53345.21265288001 2025-08-24,18:41:56.000,236,10975041,14885,0,1756060915,12966.285541779995,36.25571946000127,53345.18470440001 2025-08-24,18:41:57.000,236,10975017,14605,0,1756060916,12966.27880547,36.375554669997655,53345.191691520005 2025-08-24,18:41:58.000,236,10975047,14565,0,1756060917,12966.29227808999,36.48834075000195,53345.17073016 2025-08-24,18:41:59.000,236,10975035,14645,0,1756060918,12966.325959639995,36.51653726999939,53345.17771728 2025-08-24,18:42:00.000,236,10975002,14365,0,1756060919,12966.37985012,36.55178292000346,53345.19867864 2025-08-24,18:42:01.000,236,10974984,14445,0,1756060920,12966.45394952999,36.55178292000346,53345.21265288001 2025-08-24,18:42:02.000,236,10975079,14605,0,1756060921,12966.49436738999,36.608175959998334,53345.19867864 2025-08-24,18:42:03.000,236,10975032,14445,0,1756060922,12966.575203109991,36.608175959998334,53345.24758848 2025-08-24,18:42:04.000,236,10975061,14365,0,1756060923,12966.635829899991,36.67161812999984,53345.26156272001 2025-08-24,18:42:05.000,236,10975016,14485,0,1756060924,12966.757083479992,36.66456900000048,53345.289511200004 2025-08-24,18:42:06.000,236,10975026,14365,0,1756060925,12966.790765029997,36.657519870001124,53345.28252408001 2025-08-24,18:42:07.000,236,10975033,14565,0,1756060926,12966.837919199992,36.61522508999769,53345.289511200004 2025-08-24,18:42:08.000,236,10974995,14565,0,1756060927,12966.932227539997,36.5447337900041,53345.254575599996 2025-08-24,18:42:09.000,236,10975011,14565,0,1756060928,12966.986118020002,36.55178292000346,53345.26854984 2025-08-24,18:42:10.000,236,10975007,14525,0,1756060929,12967.046744810003,36.417849450001086,53345.29649832 2025-08-24,18:42:11.000,236,10975054,14565,0,1756060930,12967.107371599988,36.3332598900015,53345.310472560006 2025-08-24,18:42:12.000,236,10974967,14405,0,1756060931,12967.114107909998,36.31211250000342,53345.240601360005 2025-08-24,18:42:13.000,236,10974992,14645,0,1756060932,12967.087162669988,36.192277289999765,53345.254575599996 2025-08-24,18:42:14.000,236,10975020,14325,0,1756060933,12967.120844219993,36.09358947000146,53345.26156272001 2025-08-24,18:42:15.000,236,10975078,14405,0,1756060934,12967.073690049998,36.016049040001235,53345.21265288001 2025-08-24,18:42:16.000,236,10975041,14365,0,1756060935,12967.013063259998,35.9878525200038,53345.20566576 2025-08-24,18:42:17.000,236,10975029,14525,0,1756060936,12967.013063259998,36.008999910001876,53345.17073016 2025-08-24,18:42:18.000,236,10975058,14365,0,1756060937,12966.938963849992,35.9878525200038,53345.240601360005 2025-08-24,18:42:19.000,236,10975006,14485,0,1756060938,12966.925491230002,36.05129468999803,53345.191691520005 2025-08-24,18:42:20.000,236,10974996,14285,0,1756060939,12966.885073370002,36.0865403400021,53345.20566576 2025-08-24,18:42:21.000,236,10975007,14365,0,1756060940,12966.837919199992,36.12883511999826,53345.26854984 2025-08-24,18:42:22.000,236,10975019,14205,0,1756060941,12966.730138239996,36.185228160000406,53345.26156272001 2025-08-24,18:42:23.000,236,10974999,14845,0,1756060942,12966.635829899991,36.26981771999999,53345.18470440001 2025-08-24,18:42:24.000,236,10975029,14645,0,1756060943,12966.58193942,36.40375119000237,53345.20566576 2025-08-24,18:42:25.000,236,10974978,14285,0,1756060944,12966.51457631999,36.45309509999788,53345.19867864 2025-08-24,18:42:26.000,236,10975002,14565,0,1756060945,12966.40005905,36.53063552999811,53345.254575599996 2025-08-24,18:42:27.000,236,10974988,14485,0,1756060946,12966.346168569995,36.608175959998334,53345.19867864 2025-08-24,18:42:28.000,236,10975038,14685,0,1756060947,12966.406795359995,36.699814650004555,53345.21964 2025-08-24,18:42:29.000,236,10975083,14405,0,1756060948,12966.427004289995,36.75620768999943,53345.19867864 2025-08-24,18:42:30.000,236,10975000,14645,0,1756060949,12966.48089477,36.76325681999879,53345.20566576 2025-08-24,18:42:31.000,236,10974980,14405,0,1756060950,12966.487631079995,36.76325681999879,53345.21964 2025-08-24,18:42:32.000,236,10975054,14725,0,1756060951,12966.635829899991,36.76325681999879,53345.28252408001 2025-08-24,18:42:33.000,236,10974983,14525,0,1756060952,12966.709929309996,36.74915856000007,53345.21265288001 2025-08-24,18:42:34.000,236,10975064,14565,0,1756060953,12966.871600749997,36.650470740001765,53345.24758848 2025-08-24,18:42:35.000,236,10975018,14525,0,1756060954,12966.938963849992,36.53768466000474,53345.24758848 2025-08-24,18:42:36.000,236,10975069,14525,0,1756060955,12967.087162669988,36.460144230004516,53345.30348544001 2025-08-24,18:42:37.000,236,10975010,14405,0,1756060956,12967.215152559998,36.41080032000173,53345.34540816 2025-08-24,18:42:38.000,236,10975024,14885,0,1756060957,12967.309460899989,36.29096510999807,53345.37335664 2025-08-24,18:42:39.000,236,10975049,14365,0,1756060958,12967.295988279999,36.241621200002555,53345.34540816 2025-08-24,18:42:40.000,236,10975054,14285,0,1756060959,12967.282515659994,36.185228160000406,53345.35239528001 2025-08-24,18:42:41.000,236,10974953,14605,0,1756060960,12967.235361489998,36.14293338000425,53345.28252408001 2025-08-24,18:42:42.000,236,10975040,14325,0,1756060961,12967.181471009993,36.16408077000233,53345.394318 2025-08-24,18:42:43.000,236,10974983,14645,0,1756060962,12967.127580529988,36.14998251000361,53345.310472560006 2025-08-24,18:42:44.000,236,10975025,14365,0,1756060963,12967.093898979998,36.21342467999784,53345.33143392001 2025-08-24,18:42:45.000,236,10975018,14885,0,1756060964,12966.979381709993,36.31211250000342,53345.30348544001 2025-08-24,18:42:46.000,236,10974953,14645,0,1756060965,12966.878337059992,36.375554669997655,53345.29649832 2025-08-24,18:42:47.000,236,10975001,14205,0,1756060966,12966.831182889997,36.481291620002594,53345.254575599996 2025-08-24,18:42:48.000,236,10974987,14645,0,1756060967,12966.763819790001,36.61522508999769,53345.23361424001 2025-08-24,18:42:49.000,236,10974975,14685,0,1756060968,12966.709929309996,36.72801117000199,53345.19867864 2025-08-24,18:42:50.000,236,10974986,14485,0,1756060969,12966.635829899991,36.876042900003085,53345.26156272001 2025-08-24,18:42:51.000,236,10974951,14325,0,1756060970,12966.662775140001,36.97473072000139,53345.254575599996 2025-08-24,18:42:52.000,236,10975004,14405,0,1756060971,12966.662775140001,37.08046766999905,53345.240601360005 2025-08-24,18:42:53.000,236,10974951,14885,0,1756060972,12966.656038829991,37.12276245000248,53345.20566576 2025-08-24,18:42:54.000,236,10974927,14445,0,1756060973,12966.629093589996,37.101615060004406,53345.21964 2025-08-24,18:42:55.000,236,10974973,14725,0,1756060974,12966.608884659996,37.08046766999905,53345.17771728 2025-08-24,18:42:56.000,236,10974932,14565,0,1756060975,12966.568466799996,37.02407463000418,53345.18470440001 2025-08-24,18:42:57.000,236,10975005,14565,0,1756060976,12966.52131263,36.99587810999947,53345.11483320001 2025-08-24,18:42:58.000,236,10974996,14365,0,1756060977,12966.5011037,36.94653420000395,53345.10784608 2025-08-24,18:42:59.000,236,10975070,14565,0,1756060978,12966.46068584,36.876042900003085,53345.072910480005 2025-08-24,18:43:00.000,236,10975015,14365,0,1756060979,12966.42026798,36.833748119999655,53345.024000640005 2025-08-24,18:43:01.000,236,10974974,14405,0,1756060980,12966.42026798,36.73506030000135,53345.03098776 2025-08-24,18:43:02.000,236,10975007,14605,0,1756060981,12966.37311380999,36.71391291000327,53345.0798976 2025-08-24,18:43:03.000,236,10974948,14365,0,1756060982,12966.40005905,36.67161812999984,53345.072910480005 2025-08-24,18:43:04.000,236,10975057,14325,0,1756060983,12966.406795359995,36.657519870001124,53345.01701352001 2025-08-24,18:43:05.000,236,10975024,14405,0,1756060984,12966.42026798,36.71391291000327,53345.06592336001 2025-08-24,18:43:06.000,236,10975001,14445,0,1756060985,12966.49436738999,36.73506030000135,53345.05194912 2025-08-24,18:43:07.000,236,10975043,14605,0,1756060986,12966.5011037,36.81260073000158,53344.98207792 2025-08-24,18:43:08.000,236,10975003,14565,0,1756060987,12966.548257869996,36.868993770003726,53345.024000640005 2025-08-24,18:43:09.000,236,10974981,14485,0,1756060988,12966.568466799996,36.9253868099986,53345.00303928 2025-08-24,18:43:10.000,236,10974972,14565,0,1756060989,12966.528048939996,37.01702550000482,53344.94714232001 2025-08-24,18:43:11.000,236,10975027,14405,0,1756060990,12966.54152156,37.052271150001616,53344.96111656 2025-08-24,18:43:12.000,236,10974950,14645,0,1756060991,12966.528048939996,37.02407463000418,53344.94714232001 2025-08-24,18:43:13.000,236,10975043,14525,0,1756060992,12966.507840009996,37.03112376000354,53344.96810368001 2025-08-24,18:43:14.000,236,10974907,14525,0,1756060993,12966.43374059999,37.0381728900029,53344.9401552 2025-08-24,18:43:15.000,236,10975010,14565,0,1756060994,12966.39332273999,37.02407463000418,53344.96111656 2025-08-24,18:43:16.000,236,10974975,14565,0,1756060995,12966.39332273999,37.03112376000354,53344.9401552 2025-08-24,18:43:17.000,236,10974976,14605,0,1756060996,12966.33269594999,36.98177985000075,53344.87727112001 2025-08-24,18:43:18.000,236,10974985,14725,0,1756060997,12966.285541779995,36.95358333000331,53344.89823248001 2025-08-24,18:43:19.000,236,10975017,14445,0,1756060998,12966.305750709995,36.94653420000395,53344.8353484 2025-08-24,18:43:20.000,236,10975082,14485,0,1756060999,12966.31248701999,36.890141160001804,53344.84932264001 2025-08-24,18:43:21.000,236,10975041,14645,0,1756061000,12966.29227808999,36.833748119999655,53344.84932264001 2025-08-24,18:43:22.000,236,10974934,14365,0,1756061001,12966.285541779995,36.7914533400035,53344.807399920006 2025-08-24,18:43:23.000,236,10975042,14365,0,1756061002,12966.25859654,36.74915856000007,53344.751502959996 2025-08-24,18:43:24.000,236,10974985,14365,0,1756061003,12966.27880547,36.72801117000199,53344.84233552 2025-08-24,18:43:25.000,236,10975011,14805,0,1756061004,12966.224914989994,36.72096204000263,53344.82836128001 2025-08-24,18:43:26.000,236,10975031,14365,0,1756061005,12966.21817868,36.74210943000071,53344.77945144001 2025-08-24,18:43:27.000,236,10975043,14605,0,1756061006,12966.224914989994,36.74210943000071,53344.80041280001 2025-08-24,18:43:28.000,236,10975025,14525,0,1756061007,12966.204706059994,36.73506030000135,53344.8353484 2025-08-24,18:43:29.000,236,10975026,14525,0,1756061008,12966.204706059994,36.74210943000071,53344.751502959996 2025-08-24,18:43:30.000,236,10975013,14485,0,1756061009,12966.19123343999,36.81260073000158,53344.786438560004 2025-08-24,18:43:31.000,236,10975003,14525,0,1756061010,12966.164288199994,36.78440421000414,53344.807399920006 2025-08-24,18:43:32.000,236,10975061,14565,0,1756061011,12966.17102450999,36.819649860000936,53344.75849008001 2025-08-24,18:43:33.000,236,10975046,14565,0,1756061012,12966.17102450999,36.833748119999655,53344.71656736 2025-08-24,18:43:34.000,236,10975020,14405,0,1756061013,12966.164288199994,36.74210943000071,53344.737528720005 2025-08-24,18:43:35.000,236,10974996,14685,0,1756061014,12966.17102450999,36.76325681999879,53344.74451584 2025-08-24,18:43:36.000,236,10974973,14485,0,1756061015,12966.19123343999,36.71391291000327,53344.73054160001 2025-08-24,18:43:37.000,236,10975009,14285,0,1756061016,12966.23165129999,36.6786672599992,53344.67464464 2025-08-24,18:43:38.000,236,10974998,14565,0,1756061017,12966.224914989994,36.608175959998334,53344.618747680004 2025-08-24,18:43:39.000,236,10975021,14645,0,1756061018,12966.285541779995,36.49538988000131,53344.64669616 2025-08-24,18:43:40.000,236,10975007,14725,0,1756061019,12966.33269594999,36.44604596999852,53344.59079920001 2025-08-24,18:43:41.000,236,10975040,14445,0,1756061020,12966.35964119,36.3332598900015,53344.6257348 2025-08-24,18:43:42.000,236,10974999,14445,0,1756061021,12966.386586429995,36.22752294000384,53344.57682496 2025-08-24,18:43:43.000,236,10974968,14565,0,1756061022,12966.366377499995,36.15703164000297,53344.56285072001 2025-08-24,18:43:44.000,236,10974991,14285,0,1756061023,12966.31922333,36.1217859899989,53344.57682496 2025-08-24,18:43:45.000,236,10974969,14485,0,1756061024,12966.27880547,36.0865403400021,53344.51394088001 2025-08-24,18:43:46.000,236,10975021,14325,0,1756061025,12966.204706059994,36.065392950004025,53344.57682496 2025-08-24,18:43:47.000,236,10975015,14365,0,1756061026,12966.083452479994,36.0865403400021,53344.52791512 2025-08-24,18:43:48.000,236,10975061,14565,0,1756061027,12965.968935209989,36.11473685999954,53344.51394088001 2025-08-24,18:43:49.000,236,10975049,14605,0,1756061028,12965.861154249993,36.17112990000169,53344.52791512 2025-08-24,18:43:50.000,236,10975010,14485,0,1756061029,12965.766845910002,36.22047381000448,53344.49297952001 2025-08-24,18:43:51.000,236,10975058,14565,0,1756061030,12965.692746499997,36.25571946000127,53344.44406968001 2025-08-24,18:43:52.000,236,10975011,14565,0,1756061031,12965.672537569997,36.375554669997655,53344.38817272 2025-08-24,18:43:53.000,236,10974957,14725,0,1756061032,12965.760109599993,36.417849450001086,53344.37419848001 2025-08-24,18:43:54.000,236,10975021,14645,0,1756061033,12965.746636980002,36.44604596999852,53344.402146960005 2025-08-24,18:43:55.000,236,10974965,14525,0,1756061034,12965.840945319993,36.49538988000131,53344.36022424 2025-08-24,18:43:56.000,236,10974969,14365,0,1756061035,12965.888099489988,36.44604596999852,53344.402146960005 2025-08-24,18:43:57.000,236,10974990,14205,0,1756061036,12965.935253659998,36.50243901000067,53344.33926288 2025-08-24,18:43:58.000,236,10975001,14285,0,1756061037,12966.029561999989,36.44604596999852,53344.33227576 2025-08-24,18:43:59.000,236,10975025,14245,0,1756061038,12966.096925099999,36.34735815000022,53344.33227576 2025-08-24,18:44:00.000,236,10974994,14365,0,1756061039,12966.137342959999,36.34735815000022,53344.304327280006 2025-08-24,18:44:01.000,236,10974988,14365,0,1756061040,12966.144079269994,36.248670330001914,53344.248430319996 2025-08-24,18:44:02.000,236,10975029,14445,0,1756061041,12966.137342959999,36.199326419999124,53344.29035304 2025-08-24,18:44:03.000,236,10975002,14605,0,1756061042,12966.090188789989,36.185228160000406,53344.234456080005 2025-08-24,18:44:04.000,236,10975023,14725,0,1756061043,12966.063243549994,36.11473685999954,53344.19253336 2025-08-24,18:44:05.000,236,10974967,14485,0,1756061044,12966.016089379998,36.0865403400021,53344.20650760001 2025-08-24,18:44:06.000,236,10974950,14245,0,1756061045,12965.975671519998,36.10063860000082,53344.19253336 2025-08-24,18:44:07.000,236,10974985,14365,0,1756061046,12965.941989969993,36.10063860000082,53344.16458488 2025-08-24,18:44:08.000,236,10974996,14485,0,1756061047,12965.921781039993,36.185228160000406,53344.19253336 2025-08-24,18:44:09.000,236,10974970,14405,0,1756061048,12965.968935209989,36.21342467999784,53344.171572 2025-08-24,18:44:10.000,236,10974950,14725,0,1756061049,12965.962198899993,36.34735815000022,53344.115675040004 2025-08-24,18:44:11.000,236,10975004,14205,0,1756061050,12966.009353069989,36.368505539998296,53344.10868792001 2025-08-24,18:44:12.000,236,10974983,14445,0,1756061051,12966.022825689994,36.50243901000067,53344.10868792001 2025-08-24,18:44:13.000,236,10974978,14565,0,1756061052,12966.13060664999,36.57293031000154,53344.10868792001 2025-08-24,18:44:14.000,236,10975007,14525,0,1756061053,12966.164288199994,36.57293031000154,53344.12964928001 2025-08-24,18:44:15.000,236,10974961,14485,0,1756061054,12966.204706059994,36.61522508999769,53344.14362352 2025-08-24,18:44:16.000,236,10974960,14645,0,1756061055,12966.25859654,36.62227422000433,53344.12266216 2025-08-24,18:44:17.000,236,10974968,14525,0,1756061056,12966.25186022999,36.594077699999616,53344.15061064 2025-08-24,18:44:18.000,236,10974974,14645,0,1756061057,12966.19123343999,36.56588118000218,53344.12266216 2025-08-24,18:44:19.000,236,10974977,14605,0,1756061058,12966.090188789989,36.56588118000218,53344.12266216 2025-08-24,18:44:20.000,236,10974979,14725,0,1756061059,12966.016089379998,36.424898580000445,53344.09471368 2025-08-24,18:44:21.000,236,10975028,14365,0,1756061060,12965.968935209989,36.44604596999852,53344.05977808001 2025-08-24,18:44:22.000,236,10975035,14445,0,1756061061,12965.840945319993,36.39670206000301,53343.968945520006 2025-08-24,18:44:23.000,236,10974989,14365,0,1756061062,12965.800527459993,36.38260380000429,53344.08772656001 2025-08-24,18:44:24.000,236,10974970,14485,0,1756061063,12965.800527459993,36.30506337000406,53344.00388112 2025-08-24,18:44:25.000,236,10974963,14605,0,1756061064,12965.820736389993,36.34030902000086,53344.02484248 2025-08-24,18:44:26.000,236,10974993,14365,0,1756061065,12965.901572109993,36.38260380000429,53343.996894 2025-08-24,18:44:27.000,236,10974980,14565,0,1756061066,12966.009353069989,36.39670206000301,53344.05279096 2025-08-24,18:44:28.000,236,10974981,14605,0,1756061067,12966.117134029999,36.49538988000131,53344.0318296 2025-08-24,18:44:29.000,236,10974969,14405,0,1756061068,12966.27206915999,36.5447337900041,53344.04580384 2025-08-24,18:44:30.000,236,10974980,14525,0,1756061069,12966.42026798,36.57293031000154,53344.115675040004 2025-08-24,18:44:31.000,236,10974966,14285,0,1756061070,12966.548257869996,36.63637248000305,53344.12266216 2025-08-24,18:44:32.000,236,10974962,14285,0,1756061071,12966.60214835,36.643421610002406,53344.080739439996 2025-08-24,18:44:33.000,236,10974968,14405,0,1756061072,12966.676247759991,36.699814650004555,53344.05279096 2025-08-24,18:44:34.000,236,10974990,14405,0,1756061073,12966.736874549992,36.69276551999792,53344.12964928001 2025-08-24,18:44:35.000,236,10974951,14365,0,1756061074,12966.730138239996,36.68571638999856,53344.12964928001 2025-08-24,18:44:36.000,236,10975009,14485,0,1756061075,12966.703193000001,36.62227422000433,53344.171572 2025-08-24,18:44:37.000,236,10975026,14365,0,1756061076,12966.642566210001,36.58702857000026,53344.16458488 2025-08-24,18:44:38.000,236,10975021,14565,0,1756061077,12966.595412039991,36.43899683999916,53344.17855912001 2025-08-24,18:44:39.000,236,10975004,14445,0,1756061078,12966.48089477,36.43899683999916,53344.15061064 2025-08-24,18:44:40.000,236,10975047,14205,0,1756061079,12966.45394952999,36.38260380000429,53344.171572 2025-08-24,18:44:41.000,236,10974993,14525,0,1756061080,12966.386586429995,36.368505539998296,53344.14362352 2025-08-24,18:44:42.000,236,10974983,14365,0,1756061081,12966.35964119,36.32621076000214,53344.16458488 2025-08-24,18:44:43.000,236,10974968,14805,0,1756061082,12966.2990144,36.28391597999871,53344.15061064 2025-08-24,18:44:44.000,236,10974986,14445,0,1756061083,12966.2990144,36.31916163000278,53344.115675040004 2025-08-24,18:44:45.000,236,10975004,14525,0,1756061084,12966.33943226,36.36145640999894,53344.12266216 2025-08-24,18:44:46.000,236,10975006,14485,0,1756061085,12966.41353166999,36.36145640999894,53344.15759776001 2025-08-24,18:44:47.000,236,10974928,14365,0,1756061086,12966.46068584,36.431947709999804,53344.12266216 2025-08-24,18:44:48.000,236,10974963,14445,0,1756061087,12966.575203109991,36.424898580000445,53344.12266216 2025-08-24,18:44:49.000,236,10974906,14525,0,1756061088,12966.656038829991,36.53063552999811,53344.15759776001 2025-08-24,18:44:50.000,236,10974995,14485,0,1756061089,12966.716665619992,36.594077699999616,53344.136636400006 2025-08-24,18:44:51.000,236,10975023,14485,0,1756061090,12966.804237650002,36.62227422000433,53344.07375232 2025-08-24,18:44:52.000,236,10974985,14685,0,1756061091,12966.837919199992,36.6786672599992,53344.136636400006 2025-08-24,18:44:53.000,236,10975019,14485,0,1756061092,12966.844655510002,36.73506030000135,53344.136636400006 2025-08-24,18:44:54.000,236,10975040,14525,0,1756061093,12966.817710269992,36.650470740001765,53344.19253336 2025-08-24,18:44:55.000,236,10974989,14525,0,1756061094,12966.810973959997,36.62227422000433,53344.17855912001 2025-08-24,18:44:56.000,236,10974962,14445,0,1756061095,12966.736874549992,36.58702857000026,53344.248430319996 2025-08-24,18:44:57.000,236,10975006,14645,0,1756061096,12966.709929309996,36.50243901000067,53344.234456080005 2025-08-24,18:44:58.000,236,10975009,14325,0,1756061097,12966.669511449996,36.375554669997655,53344.234456080005 2025-08-24,18:44:59.000,236,10974920,14405,0,1756061098,12966.62235728,36.26276859000063,53344.22048184 2025-08-24,18:45:00.000,236,10975022,14405,0,1756061099,12966.642566210001,36.192277289999765,53344.248430319996 2025-08-24,18:45:01.000,236,10975042,14405,0,1756061100,12966.649302519996,36.07949121000274,53344.22048184 2025-08-24,18:45:02.000,236,10974997,14565,0,1756061101,12966.662775140001,36.04424555999867,53344.2414432 2025-08-24,18:45:03.000,236,10974995,14725,0,1756061102,12966.736874549992,36.023098170000594,53344.22048184 2025-08-24,18:45:04.000,236,10974994,14245,0,1756061103,12966.790765029997,35.9878525200038,53344.27637880001 2025-08-24,18:45:05.000,236,10975007,14445,0,1756061104,12966.831182889997,36.03719642999931,53344.248430319996 2025-08-24,18:45:06.000,236,10974965,14485,0,1756061105,12966.912018609997,36.04424555999867,53344.234456080005 2025-08-24,18:45:07.000,236,10974984,14445,0,1756061106,12966.959172779993,36.072442080003384,53344.22048184 2025-08-24,18:45:08.000,236,10974974,14445,0,1756061107,12966.999590639993,36.14293338000425,53344.248430319996 2025-08-24,18:45:09.000,236,10974972,14565,0,1756061108,12967.040008499993,36.199326419999124,53344.2414432 2025-08-24,18:45:10.000,236,10975015,14605,0,1756061109,12967.127580529988,36.28391597999871,53344.29035304 2025-08-24,18:45:11.000,236,10974965,14725,0,1756061110,12967.174734699998,36.25571946000127,53344.21349472 2025-08-24,18:45:12.000,236,10975009,14485,0,1756061111,12967.154525769998,36.32621076000214,53344.26240456 2025-08-24,18:45:13.000,236,10974996,14285,0,1756061112,12967.167998389988,36.32621076000214,53344.248430319996 2025-08-24,18:45:14.000,236,10974974,14205,0,1756061113,12967.141053149993,36.32621076000214,53344.29035304 2025-08-24,18:45:15.000,236,10974980,14765,0,1756061114,12967.120844219993,36.34030902000086,53344.19952048 2025-08-24,18:45:16.000,236,10975042,14285,0,1756061115,12967.120844219993,36.35440727999958,53344.2414432 2025-08-24,18:45:17.000,236,10975015,14285,0,1756061116,12967.053481119998,36.31916163000278,53344.25541744001 2025-08-24,18:45:18.000,236,10974986,14605,0,1756061117,12966.972645399997,36.32621076000214,53344.2414432 2025-08-24,18:45:19.000,236,10974995,14445,0,1756061118,12966.938963849992,36.32621076000214,53344.19253336 2025-08-24,18:45:20.000,236,10975007,14525,0,1756061119,12966.952436469997,36.31916163000278,53344.21349472 2025-08-24,18:45:21.000,236,10975014,14365,0,1756061120,12966.986118020002,36.26981771999999,53344.2414432 2025-08-24,18:45:22.000,236,10974986,14205,0,1756061121,12966.999590639993,36.298014240004704,53344.19253336 2025-08-24,18:45:23.000,236,10975002,14565,0,1756061122,12967.033272189998,36.28391597999871,53344.20650760001 2025-08-24,18:45:24.000,236,10975010,14725,0,1756061123,12967.087162669988,36.234572070003196,53344.22746896001 2025-08-24,18:45:25.000,236,10974970,14885,0,1756061124,12967.107371599988,36.22752294000384,53344.14362352 2025-08-24,18:45:26.000,236,10975068,14565,0,1756061125,12967.127580529988,36.16408077000233,53344.21349472 2025-08-24,18:45:27.000,236,10974960,14405,0,1756061126,12967.114107909998,36.14998251000361,53344.26240456 2025-08-24,18:45:28.000,236,10974995,14525,0,1756061127,12967.141053149993,36.14293338000425,53344.22746896001 2025-08-24,18:45:29.000,236,10975003,14605,0,1756061128,12967.141053149993,36.13588425000489,53344.2414432 2025-08-24,18:45:30.000,236,10975038,14365,0,1756061129,12967.147789459988,36.12883511999826,53344.2414432 2025-08-24,18:45:31.000,236,10974977,14405,0,1756061130,12967.174734699998,36.14293338000425,53344.248430319996 2025-08-24,18:45:32.000,236,10975003,14725,0,1756061131,12967.127580529988,36.17112990000169,53344.29734016001 2025-08-24,18:45:33.000,236,10974987,14565,0,1756061132,12967.134316839998,36.17817903000105,53344.25541744001 2025-08-24,18:45:34.000,236,10975027,14645,0,1756061133,12967.141053149993,36.185228160000406,53344.283365920004 2025-08-24,18:45:35.000,236,10974978,14725,0,1756061134,12967.127580529988,36.22047381000448,53344.3113144 2025-08-24,18:45:36.000,236,10974955,14365,0,1756061135,12967.167998389988,36.192277289999765,53344.353237120005 2025-08-24,18:45:37.000,236,10974998,14365,0,1756061136,12967.194943629998,36.192277289999765,53344.36022424 2025-08-24,18:45:38.000,236,10974985,14645,0,1756061137,12967.248834109989,36.192277289999765,53344.37419848001 2025-08-24,18:45:39.000,236,10974989,14125,0,1756061138,12967.248834109989,36.17112990000169,53344.36721136 2025-08-24,18:45:40.000,236,10974999,14485,0,1756061139,12967.269043039989,36.14998251000361,53344.33227576 2025-08-24,18:45:41.000,236,10974990,14725,0,1756061140,12967.309460899989,36.17817903000105,53344.402146960005 2025-08-24,18:45:42.000,236,10975012,14525,0,1756061141,12967.316197209999,36.15703164000297,53344.33926288 2025-08-24,18:45:43.000,236,10974996,14405,0,1756061142,12967.37008768999,36.13588425000489,53344.36721136 2025-08-24,18:45:44.000,236,10974967,14325,0,1756061143,12967.403769239994,36.1217859899989,53344.37419848001 2025-08-24,18:45:45.000,236,10975052,14565,0,1756061144,12967.49807758,36.11473685999954,53344.304327280006 2025-08-24,18:45:56.000,236,10974987,14285,0,1756061155,12967.55196805999,36.05129468999803,53344.5558636 2025-08-24,18:45:57.000,236,10974987,14725,0,1756061156,12967.55870437,36.03014729999995,53344.50695376 2025-08-24,18:45:58.000,236,10974992,14645,0,1756061157,12967.55196805999,36.023098170000594,53344.49996664 2025-08-24,18:45:59.000,236,10974954,14325,0,1756061158,12967.63954009,35.973754259997804,53344.520928000005 2025-08-24,18:46:00.000,236,10975031,14525,0,1756061159,12967.69343056999,35.91031209000357,53344.49996664 2025-08-24,18:46:01.000,236,10974981,14445,0,1756061160,12967.767529979996,35.85391905000142,53344.59778632 2025-08-24,18:46:02.000,236,10975045,14525,0,1756061161,12967.855102009991,35.839820790002705,53344.59079920001 2025-08-24,18:46:03.000,236,10975037,14205,0,1756061162,12967.875310939991,35.71293644999969,53344.5558636 2025-08-24,18:46:04.000,236,10975008,14445,0,1756061163,12967.935937729992,35.734083839997766,53344.54188936001 2025-08-24,18:46:05.000,236,10974963,14365,0,1756061164,12967.962882970001,35.71293644999969,53344.569837840005 2025-08-24,18:46:06.000,236,10974980,14405,0,1756061165,12968.016773449992,35.64244514999882,53344.56285072001 2025-08-24,18:46:07.000,236,10974955,14685,0,1756061166,12968.090872859997,35.6283468900001,53344.60477344 2025-08-24,18:46:08.000,236,10975066,14525,0,1756061167,12968.097609169992,35.656543410004815,53344.59778632 2025-08-24,18:46:09.000,236,10974999,14445,0,1756061168,12968.124554410002,35.64244514999882,53344.64669616 2025-08-24,18:46:10.000,236,10974980,14205,0,1756061169,12968.158235959992,35.656543410004815,53344.67464464 2025-08-24,18:46:11.000,236,10975012,14645,0,1756061170,12968.218862749993,35.63539601999946,53344.67464464 2025-08-24,18:46:12.000,236,10974992,14685,0,1756061171,12968.171708579997,35.600150370002666,53344.70259312 2025-08-24,18:46:13.000,236,10974977,14485,0,1756061172,12968.191917509997,35.59310124000331,53344.737528720005 2025-08-24,18:46:14.000,236,10975028,14365,0,1756061173,12968.232335369998,35.564904719998594,53344.74451584 2025-08-24,18:46:15.000,236,10975066,14685,0,1756061174,12968.158235959992,35.59310124000331,53344.71656736 2025-08-24,18:46:26.000,236,10975009,14365,0,1756061185,12968.71061337999,36.023098170000594,53344.7654772 2025-08-24,18:46:27.000,236,10974948,14405,0,1756061186,12968.804921719995,35.94555774000037,53344.77246432 2025-08-24,18:46:28.000,236,10974987,14645,0,1756061187,12968.93291160999,35.86096818000078,53344.82836128001 2025-08-24,18:46:29.000,236,10974983,14485,0,1756061188,12969.02048364,35.797526009999274,53344.8353484 2025-08-24,18:46:30.000,236,10974984,14445,0,1756061189,12969.033956259991,35.71998557999905,53344.84932264001 2025-08-24,18:46:31.000,236,10975003,14365,0,1756061190,12969.013747329991,35.64949427999818,53344.84932264001 2025-08-24,18:46:32.000,236,10975012,14485,0,1756061191,12968.95985685,35.614248630001384,53344.87727112001 2025-08-24,18:46:33.000,236,10974997,14405,0,1756061192,12968.905966369995,35.6283468900001,53344.807399920006 2025-08-24,18:46:34.000,236,10975040,14205,0,1756061193,12968.77124016999,35.59310124000331,53344.88425824 2025-08-24,18:46:35.000,236,10975060,14725,0,1756061194,12968.69040444999,35.64244514999882,53344.86329688 2025-08-24,18:46:36.000,236,10975039,14325,0,1756061195,12968.60956872999,35.67064167000353,53344.870284 2025-08-24,18:46:37.000,236,10975058,14525,0,1756061196,12968.56915086999,35.734083839997766,53344.84233552 2025-08-24,18:46:38.000,236,10974978,14685,0,1756061197,12968.58935979999,35.797526009999274,53344.86329688 2025-08-24,18:46:39.000,236,10974962,14405,0,1756061198,12968.61630504,35.8750664399995,53344.75849008001 2025-08-24,18:46:40.000,236,10975024,14485,0,1756061199,12968.69040444999,35.91736122000293,53344.80041280001 2025-08-24,18:46:41.000,236,10975035,14485,0,1756061200,12968.75776755,35.896213830004854,53344.79342568 2025-08-24,18:46:42.000,236,10975050,14525,0,1756061201,12968.83860327,35.839820790002705,53344.82836128001 2025-08-24,18:46:43.000,236,10974992,14445,0,1756061202,12968.865548509995,35.81867340000463,53344.74451584 2025-08-24,18:46:44.000,236,10975020,14605,0,1756061203,12968.93964792,35.734083839997766,53344.75849008001 2025-08-24,18:46:45.000,236,10974969,14565,0,1756061204,12968.946384229996,35.71293644999969,53344.80041280001 2025-08-24,18:46:46.000,236,10974970,14725,0,1756061205,12968.91270267999,35.64949427999818,53344.77945144001 2025-08-24,18:46:47.000,236,10975003,14525,0,1756061206,12968.83186695999,35.59310124000331,53344.807399920006 2025-08-24,18:46:48.000,236,10975044,14285,0,1756061207,12968.703877069995,35.557855589999235,53344.807399920006 2025-08-24,18:46:49.000,236,10974989,14445,0,1756061208,12968.69714076,35.54375733000052,53344.79342568 2025-08-24,18:46:50.000,236,10975018,14445,0,1756061209,12968.602832419994,35.54375733000052,53344.751502959996 2025-08-24,18:46:51.000,236,10974971,14365,0,1756061210,12968.54894193999,35.614248630001384,53344.82836128001 2025-08-24,18:46:52.000,236,10974992,14685,0,1756061211,12968.562414559994,35.62129776000074,53344.82137416 2025-08-24,18:46:53.000,236,10974943,14565,0,1756061212,12968.562414559994,35.69178906000161,53344.807399920006 2025-08-24,18:46:54.000,236,10975039,14445,0,1756061213,12968.703877069995,35.68473993000225,53344.80041280001 2025-08-24,18:46:55.000,236,10974927,14405,0,1756061214,12968.77797648,35.74818210000376,53344.84932264001 2025-08-24,18:46:56.000,236,10974951,14605,0,1756061215,12968.845339579995,35.7411329700044,53344.7654772 2025-08-24,18:46:57.000,236,10975071,14525,0,1756061216,12968.91270267999,35.71293644999969,53344.77945144001 2025-08-24,18:46:58.000,236,10975023,14205,0,1756061217,12969.02048364,35.734083839997766,53344.8353484 2025-08-24,18:46:59.000,236,10974936,14645,0,1756061218,12969.087846739996,35.70588732000033,53344.84233552 2025-08-24,18:47:00.000,236,10974990,14645,0,1756061219,12969.047428879996,35.663592540004174,53344.82836128001 2025-08-24,18:47:01.000,236,10974966,14365,0,1756061220,12969.04069257,35.64244514999882,53344.84233552 2025-08-24,18:47:02.000,236,10975017,14565,0,1756061221,12968.986802089996,35.614248630001384,53344.82137416 2025-08-24,18:47:03.000,236,10974915,14485,0,1756061222,12968.91270267999,35.550806459999876,53344.870284 2025-08-24,18:47:04.000,236,10975081,14405,0,1756061223,12968.845339579995,35.564904719998594,53344.86329688 2025-08-24,18:47:05.000,236,10975082,14365,0,1756061224,12968.73082230999,35.557855589999235,53344.870284 2025-08-24,18:47:06.000,236,10974968,14205,0,1756061225,12968.71061337999,35.58605211000395,53344.954129440004 2025-08-24,18:47:07.000,236,10975058,14485,0,1756061226,12968.63651397,35.63539601999946,53344.856309760005 2025-08-24,18:47:08.000,236,10975026,14525,0,1756061227,12968.623041349994,35.663592540004174,53344.88425824 2025-08-24,18:47:09.000,236,10974976,14405,0,1756061228,12968.63651397,35.74818210000376,53344.84932264001 2025-08-24,18:47:10.000,236,10974967,14325,0,1756061229,12968.643250279994,35.81867340000463,53344.905219600005 2025-08-24,18:47:11.000,236,10975016,14365,0,1756061230,12968.724085999995,35.797526009999274,53344.87727112001 2025-08-24,18:47:12.000,236,10975018,14765,0,1756061231,12968.77124016999,35.8750664399995,53344.86329688 2025-08-24,18:47:13.000,236,10975013,14365,0,1756061232,12968.8588122,35.846869920002064,53344.954129440004 2025-08-24,18:47:14.000,236,10974981,14685,0,1756061233,12968.91270267999,35.91736122000293,53344.905219600005 2025-08-24,18:47:15.000,236,10975001,14525,0,1756061234,12969.033956259991,35.85391905000142,53344.89124536 2025-08-24,18:47:16.000,236,10974954,14445,0,1756061235,12969.02048364,35.80457513999863,53344.93316808 2025-08-24,18:47:17.000,236,10974991,14645,0,1756061236,12968.993538399991,35.75523123000312,53344.9401552 2025-08-24,18:47:18.000,236,10975026,14605,0,1756061237,12968.91270267999,35.69883819000097,53344.93316808 2025-08-24,18:47:19.000,236,10974981,14445,0,1756061238,12968.79144909999,35.600150370002666,53344.94714232001 2025-08-24,18:47:20.000,236,10975030,14605,0,1756061239,12968.643250279994,35.557855589999235,53344.88425824 2025-08-24,18:47:21.000,236,10975037,14485,0,1756061240,12968.535469319999,35.550806459999876,53344.919193839996 2025-08-24,18:47:22.000,236,10975024,14565,0,1756061241,12968.353588949998,35.49441341999773,53344.88425824 2025-08-24,18:47:23.000,236,10974997,14165,0,1756061242,12968.319907399993,35.557855589999235,53344.82137416 2025-08-24,18:47:24.000,236,10975019,14565,0,1756061243,12968.232335369998,35.57195384999795,53344.81438704 2025-08-24,18:47:25.000,236,10974982,14485,0,1756061244,12968.279489539993,35.54375733000052,53344.807399920006 2025-08-24,18:47:26.000,236,10974944,14445,0,1756061245,12968.414215739998,35.54375733000052,53344.7654772 2025-08-24,18:47:27.000,236,10975014,14405,0,1756061246,12968.508524079989,35.54375733000052,53344.77246432 2025-08-24,18:47:28.000,236,10974986,14485,0,1756061247,12968.683668139995,35.48031515999901,53344.73054160001 2025-08-24,18:47:29.000,236,10974982,14405,0,1756061248,12968.845339579995,35.438020380002854,53344.68163176001 2025-08-24,18:47:30.000,236,10974977,14605,0,1756061249,12969.00027471,35.430971250003495,53344.70958024001 2025-08-24,18:47:31.000,236,10974931,14645,0,1756061250,12969.094583049991,35.40982385999814,53344.72355448 2025-08-24,18:47:32.000,236,10975014,14205,0,1756061251,12969.168682459996,35.40982385999814,53344.73054160001 2025-08-24,18:47:33.000,236,10974991,14645,0,1756061252,12969.074374119991,35.41687299000478,53344.7654772 2025-08-24,18:47:34.000,236,10975020,14405,0,1756061253,12968.97332946999,35.40982385999814,53344.786438560004 2025-08-24,18:47:35.000,236,10974996,14725,0,1756061254,12968.79144909999,35.430971250003495,53344.7654772 2025-08-24,18:47:36.000,236,10974977,14645,0,1756061255,12968.596096109999,35.46621690000029,53344.77246432 2025-08-24,18:47:37.000,236,10974993,14485,0,1756061256,12968.387270499989,35.59310124000331,53344.77945144001 2025-08-24,18:47:38.000,236,10975011,14565,0,1756061257,12968.198653819993,35.63539601999946,53344.79342568 2025-08-24,18:47:39.000,236,10974951,14525,0,1756061258,12968.077400239992,35.67769080000289,53344.807399920006 2025-08-24,18:47:40.000,236,10975027,14445,0,1756061259,12968.016773449992,35.69178906000161,53344.77945144001 2025-08-24,18:47:41.000,236,10975037,14525,0,1756061260,12967.983091900001,35.75523123000312,53344.65368328 2025-08-24,18:47:42.000,236,10974951,14605,0,1756061261,12967.962882970001,35.75523123000312,53344.72355448 2025-08-24,18:47:43.000,236,10974959,14565,0,1756061262,12968.030246069997,35.69178906000161,53344.737528720005 2025-08-24,18:47:44.000,236,10975004,14565,0,1756061263,12968.131290719997,35.62129776000074,53344.688618880005 2025-08-24,18:47:45.000,236,10975026,14285,0,1756061264,12968.259280609993,35.550806459999876,53344.688618880005 2025-08-24,18:47:46.000,236,10975007,14485,0,1756061265,12968.387270499989,35.423922120004136,53344.64669616 2025-08-24,18:47:47.000,236,10974992,14485,0,1756061266,12968.521996699994,35.374578210001346,53344.74451584 2025-08-24,18:47:48.000,236,10975008,14405,0,1756061267,12968.623041349994,35.28998865000176,53344.695606 2025-08-24,18:47:49.000,236,10975034,14405,0,1756061268,12968.67693183,35.21949735000089,53344.68163176001 2025-08-24,18:47:50.000,236,10975020,14405,0,1756061269,12968.683668139995,35.1842517000041,53344.63272192001 2025-08-24,18:47:51.000,236,10974930,14565,0,1756061270,12968.623041349994,35.191300830003456,53344.66765752 2025-08-24,18:47:52.000,236,10975002,14565,0,1756061271,12968.54894193999,35.25474299999769,53344.67464464 2025-08-24,18:47:53.000,236,10974964,14525,0,1756061272,12968.441160979994,35.28998865000176,53344.61176056001 2025-08-24,18:47:54.000,236,10974989,14525,0,1756061273,12968.340116329993,35.388676470000064,53344.63272192001 2025-08-24,18:47:55.000,236,10975033,14205,0,1756061274,12968.259280609993,35.430971250003495,53344.6257348 2025-08-24,18:47:56.000,236,10974974,14365,0,1756061275,12968.171708579997,35.48736428999837,53344.66765752 2025-08-24,18:47:57.000,236,10975025,14565,0,1756061276,12968.090872859997,35.49441341999773,53344.569837840005 2025-08-24,18:47:58.000,236,10975032,14525,0,1756061277,12967.983091900001,35.54375733000052,53344.618747680004 2025-08-24,18:47:59.000,236,10975015,14565,0,1756061278,12967.922465110001,35.57900298000459,53344.54887648 2025-08-24,18:48:00.000,236,10975006,14365,0,1756061279,12967.956146659992,35.6283468900001,53344.60477344 2025-08-24,18:48:01.000,236,10974984,14365,0,1756061280,12968.016773449992,35.57900298000459,53344.639709040006 2025-08-24,18:48:02.000,236,10974955,14525,0,1756061281,12968.090872859997,35.5296590700018,53344.61176056001 2025-08-24,18:48:03.000,236,10974996,14645,0,1756061282,12968.151499649997,35.46621690000029,53344.59079920001 2025-08-24,18:48:04.000,236,10975041,14565,0,1756061283,12968.252544299998,35.40277472999878,53344.583812079996 2025-08-24,18:48:05.000,236,10974949,14605,0,1756061284,12968.387270499989,35.374578210001346,53344.59778632 2025-08-24,18:48:06.000,236,10975000,14445,0,1756061285,12968.441160979994,35.2829395200024,53344.520928000005 2025-08-24,18:48:07.000,236,10975002,14365,0,1756061286,12968.454633599998,35.3181851699992,53344.56285072001 2025-08-24,18:48:08.000,236,10975034,14285,0,1756061287,12968.515260389999,35.35343082000327,53344.52791512 2025-08-24,18:48:09.000,236,10974981,14445,0,1756061288,12968.542205629994,35.41687299000478,53344.583812079996 2025-08-24,18:48:10.000,236,10974950,14445,0,1756061289,12968.54894193999,35.50851168000372,53344.63272192001 2025-08-24,18:48:11.000,236,10974964,14445,0,1756061290,12968.602832419994,35.600150370002666,53344.569837840005 2025-08-24,18:48:12.000,236,10974981,14605,0,1756061291,12968.495051459999,35.68473993000225,53344.60477344 2025-08-24,18:48:13.000,236,10974992,14525,0,1756061292,12968.474842529999,35.75523123000312,53344.569837840005 2025-08-24,18:48:14.000,236,10975005,14245,0,1756061293,12968.427688359989,35.90326296000421,53344.61176056001 2025-08-24,18:48:15.000,236,10975030,14205,0,1756061294,12968.353588949998,35.94555774000037,53344.59778632 2025-08-24,18:48:16.000,236,10974939,14725,0,1756061295,12968.380534189993,36.04424555999867,53344.54887648 2025-08-24,18:48:17.000,236,10975049,14325,0,1756061296,12968.346852639988,36.10768773000018,53344.472018160006 2025-08-24,18:48:18.000,236,10974982,14525,0,1756061297,12968.346852639988,36.10063860000082,53344.59079920001 2025-08-24,18:48:19.000,236,10974927,14405,0,1756061298,12968.367061569988,36.072442080003384,53344.50695376 2025-08-24,18:48:20.000,236,10975022,14525,0,1756061299,12968.333380019998,36.058343820004666,53344.520928000005 2025-08-24,18:48:21.000,236,10974979,14605,0,1756061300,12968.326643709988,36.008999910001876,53344.57682496 2025-08-24,18:48:22.000,236,10975016,14685,0,1756061301,12968.313171089998,35.896213830004854,53344.50695376 2025-08-24,18:48:23.000,236,10974952,14445,0,1756061302,12968.306434779988,35.776378620001196,53344.57682496 2025-08-24,18:48:24.000,236,10974989,14565,0,1756061303,12968.306434779988,35.68473993000225,53344.47900528 2025-08-24,18:48:25.000,236,10974969,14405,0,1756061304,12968.373797879998,35.607199500002025,53344.45804392 2025-08-24,18:48:26.000,236,10975040,14365,0,1756061305,12968.400743119993,35.5296590700018,53344.520928000005 2025-08-24,18:48:27.000,236,10975005,14685,0,1756061306,12968.447897289989,35.53670820000116,53344.472018160006 2025-08-24,18:48:28.000,236,10975068,14565,0,1756061307,12968.515260389999,35.52260994000244,53344.47900528 2025-08-24,18:48:29.000,236,10975040,14645,0,1756061308,12968.542205629994,35.51556081000308,53344.54188936001 2025-08-24,18:48:30.000,236,10975023,14565,0,1756061309,12968.582623489994,35.57195384999795,53344.47900528 2025-08-24,18:48:31.000,236,10974964,14485,0,1756061310,12968.683668139995,35.550806459999876,53344.520928000005 2025-08-24,18:48:32.000,236,10975069,14285,0,1756061311,12968.81165802999,35.57195384999795,53344.50695376 2025-08-24,18:48:33.000,236,10974969,14525,0,1756061312,12968.8588122,35.600150370002666,53344.49297952001 2025-08-24,18:48:34.000,236,10975004,14565,0,1756061313,12968.91270267999,35.59310124000331,53344.52791512 2025-08-24,18:48:35.000,236,10974988,14605,0,1756061314,12968.91943899,35.6283468900001,53344.47900528 2025-08-24,18:48:36.000,236,10974963,14325,0,1756061315,12968.89923006,35.607199500002025,53344.4859924 2025-08-24,18:48:37.000,236,10975013,14205,0,1756061316,12968.79818541,35.64949427999818,53344.40913408 2025-08-24,18:48:38.000,236,10974984,14605,0,1756061317,12968.81839434,35.68473993000225,53344.43009544 2025-08-24,18:48:39.000,236,10975000,14765,0,1756061318,12968.77797648,35.71293644999969,53344.402146960005 2025-08-24,18:48:40.000,236,10975025,14365,0,1756061319,12968.75103123999,35.72703470999841,53344.3811856 2025-08-24,18:48:41.000,236,10974988,14525,0,1756061320,12968.77124016999,35.69883819000097,53344.43708256 2025-08-24,18:48:42.000,236,10974963,14325,0,1756061321,12968.75103123999,35.67064167000353,53344.50695376 2025-08-24,18:48:43.000,236,10975004,14565,0,1756061322,12968.83860327,35.63539601999946,53344.451056800004 2025-08-24,18:48:44.000,236,10974973,14485,0,1756061323,12968.865548509995,35.62129776000074,53344.451056800004 2025-08-24,18:48:45.000,236,10975023,14285,0,1756061324,12968.91270267999,35.600150370002666,53344.49996664 2025-08-24,18:48:46.000,236,10975029,14485,0,1756061325,12968.93964792,35.47326602999965,53344.45804392 2025-08-24,18:48:47.000,236,10975017,14285,0,1756061326,12968.993538399991,35.39572559999942,53344.51394088001 2025-08-24,18:48:48.000,236,10975014,14565,0,1756061327,12969.0609015,35.325234299998556,53344.45804392 2025-08-24,18:48:49.000,236,10975039,14245,0,1756061328,12969.081110430001,35.24769386999833,53344.45804392 2025-08-24,18:48:50.000,236,10975055,14405,0,1756061329,12969.121528290001,35.149006050000025,53344.451056800004 2025-08-24,18:48:51.000,236,10975006,14285,0,1756061330,12969.135000909992,35.10671127000387,53344.416121199996 2025-08-24,18:48:52.000,236,10975014,14725,0,1756061331,12969.094583049991,34.98687606000021,53344.44406968001 2025-08-24,18:48:53.000,236,10975012,14405,0,1756061332,12969.067637809996,34.98687606000021,53344.39515984001 2025-08-24,18:48:54.000,236,10975060,14405,0,1756061333,12969.0609015,34.99392518999957,53344.451056800004 2025-08-24,18:48:55.000,236,10975050,14405,0,1756061334,12969.027219949996,34.979826930000854,53344.402146960005 2025-08-24,18:49:06.000,236,10975010,14645,0,1756061345,12969.572861059998,35.550806459999876,53344.32528864001 2025-08-24,18:49:07.000,236,10975019,14525,0,1756061346,12969.640224159994,35.614248630001384,53344.3811856 2025-08-24,18:49:08.000,236,10974959,14525,0,1756061347,12969.761477739994,35.656543410004815,53344.38817272 2025-08-24,18:49:09.000,236,10974982,14565,0,1756061348,12969.822104529994,35.663592540004174,53344.31830152 2025-08-24,18:49:10.000,236,10975030,14525,0,1756061349,12969.902940249995,35.67064167000353,53344.38817272 2025-08-24,18:49:11.000,236,10975058,14565,0,1756061350,12969.943358109995,35.663592540004174,53344.45804392 2025-08-24,18:49:12.000,236,10975022,14525,0,1756061351,12970.05113906999,35.71998557999905,53344.416121199996 2025-08-24,18:49:13.000,236,10974967,14365,0,1756061352,12970.084820619995,35.70588732000033,53344.45804392 2025-08-24,18:49:14.000,236,10975018,14525,0,1756061353,12970.165656339996,35.69178906000161,53344.451056800004 2025-08-24,18:49:15.000,236,10974986,14685,0,1756061354,12970.185865269996,35.656543410004815,53344.51394088001 2025-08-24,18:49:16.000,236,10974959,14485,0,1756061355,12970.307118849996,35.64949427999818,53344.5558636 2025-08-24,18:49:17.000,236,10974985,14445,0,1756061356,12970.320591470001,35.64949427999818,53344.618747680004 2025-08-24,18:49:18.000,236,10975055,14485,0,1756061357,12970.387954569997,35.607199500002025,53344.61176056001 2025-08-24,18:49:19.000,236,10975002,14645,0,1756061358,12970.488999219997,35.656543410004815,53344.618747680004 2025-08-24,18:49:20.000,236,10975022,14245,0,1756061359,12970.542889700002,35.67769080000289,53344.59079920001 2025-08-24,18:49:21.000,236,10974970,14285,0,1756061360,12970.650670659998,35.67064167000353,53344.65368328 2025-08-24,18:49:22.000,236,10975000,14285,0,1756061361,12970.718033759993,35.71293644999969,53344.57682496 2025-08-24,18:49:23.000,236,10975001,14365,0,1756061362,12970.852759959998,35.776378620001196,53344.63272192001 2025-08-24,18:49:24.000,236,10975015,14485,0,1756061363,12970.980749849994,35.797526009999274,53344.639709040006 2025-08-24,18:49:25.000,236,10974967,14405,0,1756061364,12971.10873973999,35.90326296000421,53344.66765752 2025-08-24,18:49:26.000,236,10975052,14125,0,1756061365,12971.22999331999,35.93145948000165,53344.695606 2025-08-24,18:49:27.000,236,10975029,14605,0,1756061366,12971.283883799995,35.93145948000165,53344.7654772 2025-08-24,18:49:28.000,236,10975032,14405,0,1756061367,12971.344510589995,35.95260686999973,53344.73054160001 2025-08-24,18:49:29.000,236,10974969,14445,0,1756061368,12971.35124689999,35.95260686999973,53344.73054160001 2025-08-24,18:49:30.000,236,10975014,14605,0,1756061369,12971.35798321,35.94555774000037,53344.80041280001 2025-08-24,18:49:31.000,236,10975003,14445,0,1756061370,12971.29062010999,35.93850861000101,53344.79342568 2025-08-24,18:49:32.000,236,10974942,14565,0,1756061371,12971.17610284,35.95260686999973,53344.82836128001 2025-08-24,18:49:33.000,236,10975042,14485,0,1756061372,12971.12894866999,35.98080339000444,53344.88425824 2025-08-24,18:49:34.000,236,10975043,14565,0,1756061373,12971.10873973999,36.072442080003384,53344.86329688 2025-08-24,18:49:35.000,236,10974972,14285,0,1756061374,12971.081794499994,36.17112990000169,53344.86329688 2025-08-24,18:49:46.000,236,10974957,14605,0,1756061385,12972.4964196,36.31916163000278,53345.10784608 2025-08-24,18:49:47.000,236,10975046,14525,0,1756061386,12972.624409489996,36.26276859000063,53345.16374304001 2025-08-24,18:49:48.000,236,10974962,14525,0,1756061387,12972.67829997,36.199326419999124,53345.17073016 2025-08-24,18:49:49.000,236,10974954,14645,0,1756061388,12972.705245209996,36.206375549998484,53345.121820320004 2025-08-24,18:49:50.000,236,10975004,14525,0,1756061389,12972.691772589991,36.25571946000127,53345.21964 2025-08-24,18:49:51.000,236,10974929,14845,0,1756061390,12972.624409489996,36.298014240004704,53345.19867864 2025-08-24,18:49:52.000,236,10974942,14405,0,1756061391,12972.53010114999,36.32621076000214,53345.191691520005 2025-08-24,18:49:53.000,236,10974983,14365,0,1756061392,12972.442529119995,36.39670206000301,53345.35239528001 2025-08-24,18:49:54.000,236,10974927,14565,0,1756061393,12972.37516602,36.45309509999788,53345.289511200004 2025-08-24,18:49:55.000,236,10974927,14645,0,1756061394,12972.301066609994,36.431947709999804,53345.33143392001 2025-08-24,18:49:56.000,236,10974953,14565,0,1756061395,12972.321275539995,36.481291620002594,53345.30348544001 2025-08-24,18:49:57.000,236,10974956,14565,0,1756061396,12972.32801184999,36.50243901000067,53345.38733088 2025-08-24,18:49:58.000,236,10974993,14485,0,1756061397,12972.35495709,36.55178292000346,53345.38733088 2025-08-24,18:49:59.000,236,10974973,14525,0,1756061398,12972.41558388,36.55178292000346,53345.43624072 2025-08-24,18:50:00.000,236,10975004,14605,0,1756061399,12972.50989221999,36.594077699999616,53345.394318 2025-08-24,18:50:01.000,236,10974983,14645,0,1756061400,12972.65809104,36.55883205000282,53345.408292240005 2025-08-24,18:50:02.000,236,10974942,14645,0,1756061401,12972.786080929996,36.57293031000154,53345.44322784 2025-08-24,18:50:03.000,236,10974979,14525,0,1756061402,12972.846707719997,36.55178292000346,53345.44322784 2025-08-24,18:50:04.000,236,10974985,14645,0,1756061403,12972.941016060002,36.51653726999939,53345.478163440006 2025-08-24,18:50:05.000,236,10974968,14605,0,1756061404,12973.089214879998,36.62227422000433,53345.49213768 2025-08-24,18:50:06.000,236,10974957,14445,0,1756061405,12973.203732149988,36.66456900000048,53345.478163440006 2025-08-24,18:50:07.000,236,10975005,14485,0,1756061406,12973.244150009989,36.72801117000199,53345.56899600001 2025-08-24,18:50:08.000,236,10975005,14645,0,1756061407,12973.338458349994,36.75620768999943,53345.56200888 2025-08-24,18:50:09.000,236,10974921,14365,0,1756061408,12973.49339348,36.883092030002445,53345.589957359996 2025-08-24,18:50:10.000,236,10974960,14685,0,1756061409,12973.53381134,36.94653420000395,53345.66681568001 2025-08-24,18:50:11.000,236,10974992,14565,0,1756061410,12973.64832860999,36.96063246000267,53345.624892960004 2025-08-24,18:50:12.000,236,10974945,14525,0,1756061411,12973.69548278,36.99587810999947,53345.6738028 2025-08-24,18:50:13.000,236,10975000,14365,0,1756061412,12973.783054809996,36.98177985000075,53345.7087384 2025-08-24,18:50:14.000,236,10975012,14365,0,1756061413,12973.83694529,36.97473072000139,53345.6738028 2025-08-24,18:50:15.000,236,10975021,14445,0,1756061414,12973.937989940001,36.91128854999988,53345.75066112 2025-08-24,18:50:16.000,236,10974956,14405,0,1756061415,12973.944726249996,36.819649860000936,53345.77162248 2025-08-24,18:50:17.000,236,10975031,14765,0,1756061416,12974.025561969996,36.72801117000199,53345.8484808 2025-08-24,18:50:18.000,236,10975013,14485,0,1756061417,12974.052507209992,36.63637248000305,53345.76463536001 2025-08-24,18:50:19.000,236,10974999,14725,0,1756061418,12974.045770899997,36.5447337900041,53345.76463536001 2025-08-24,18:50:20.000,236,10974982,14605,0,1756061419,12974.059243520001,36.48834075000195,53345.80655808001 2025-08-24,18:50:21.000,236,10975011,14365,0,1756061420,12974.005353039996,36.35440727999958,53345.862455040005 2025-08-24,18:50:22.000,236,10974966,14365,0,1756061421,12973.937989940001,36.30506337000406,53345.85546792001 2025-08-24,18:50:23.000,236,10974990,14565,0,1756061422,12973.843681599996,36.26276859000063,53345.84149368 2025-08-24,18:50:24.000,236,10974927,14445,0,1756061423,12973.75610957,36.26981771999999,53345.813545200006 2025-08-24,18:50:25.000,236,10974988,14525,0,1756061424,12973.66853753999,36.248670330001914,53345.82053232 2025-08-24,18:50:26.000,236,10974970,14445,0,1756061425,12973.65506492,36.31211250000342,53345.792583840004 2025-08-24,18:50:27.000,236,10975001,14405,0,1756061426,12973.621383369995,36.34030902000086,53345.85546792001 2025-08-24,18:50:28.000,236,10974987,14645,0,1756061427,12973.63485599,36.38965293000365,53345.85546792001 2025-08-24,18:50:29.000,236,10974975,14725,0,1756061428,12973.65506492,36.43899683999916,53345.8484808 2025-08-24,18:50:30.000,236,10974966,14645,0,1756061429,12973.722428019995,36.50243901000067,53345.86944216 2025-08-24,18:50:31.000,236,10974941,14365,0,1756061430,12973.81673636,36.52358639999875,53345.82053232 2025-08-24,18:50:32.000,236,10975052,14525,0,1756061431,12973.911044699991,36.61522508999769,53345.8484808 2025-08-24,18:50:33.000,236,10974991,14725,0,1756061432,12974.092925069992,36.643421610002406,53345.82053232 2025-08-24,18:50:34.000,236,10975023,14165,0,1756061433,12974.261332820002,36.72096204000263,53345.88341640001 2025-08-24,18:50:35.000,236,10975064,14565,0,1756061434,12974.449949499998,36.76325681999879,53345.95328760001 2025-08-24,18:50:36.000,236,10975052,14405,0,1756061435,12974.652038799999,36.819649860000936,53345.925339119996 2025-08-24,18:50:37.000,236,10975005,14405,0,1756061436,12974.84739178999,36.890141160001804,53345.93232624001 2025-08-24,18:50:38.000,236,10975078,13885,0,1756061437,12975.01579954,36.883092030002445,53345.94630048 2025-08-24,18:50:39.000,236,10975002,14205,0,1756061438,12975.170734669991,36.883092030002445,53346.02315880001 2025-08-24,18:50:40.000,236,10974986,14365,0,1756061439,12975.258306700001,36.9253868099986,53346.06508152 2025-08-24,18:50:41.000,236,10974970,14245,0,1756061440,12975.345878729997,36.86194464000437,53346.00918456 2025-08-24,18:50:42.000,236,10974959,14525,0,1756061441,12975.393032899992,36.833748119999655,53346.11399136 2025-08-24,18:50:43.000,236,10975001,14205,0,1756061442,12975.487341239997,36.77735508000478,53346.10001712001 2025-08-24,18:50:44.000,236,10974978,14485,0,1756061443,12975.467132309997,36.770305949998146,53346.10001712001 2025-08-24,18:50:45.000,236,10974953,14245,0,1756061444,12975.446923379997,36.72801117000199,53346.15591408 2025-08-24,18:50:46.000,236,10975001,14445,0,1756061445,12975.366087659997,36.706863780003914,53346.1629012 2025-08-24,18:50:47.000,236,10974969,14205,0,1756061446,12975.325669799997,36.643421610002406,53346.21181104 2025-08-24,18:50:48.000,236,10975015,14205,0,1756061447,12975.251570389992,36.657519870001124,53346.18386256 2025-08-24,18:50:49.000,236,10974915,14285,0,1756061448,12975.184207289996,36.62227422000433,53346.148926960006 2025-08-24,18:50:50.000,236,10975030,14525,0,1756061449,12975.130316809991,36.62932335000369,53346.13495272 2025-08-24,18:50:51.000,236,10975003,14205,0,1756061450,12975.083162639996,36.63637248000305,53346.18386256 2025-08-24,18:50:52.000,236,10974935,14365,0,1756061451,12975.103371569996,36.650470740001765,53346.13495272 2025-08-24,18:50:53.000,236,10974976,14605,0,1756061452,12975.110107879991,36.72096204000263,53346.11399136 2025-08-24,18:50:54.000,236,10975031,14645,0,1756061453,12975.123580499996,36.72096204000263,53346.06508152 2025-08-24,18:50:55.000,236,10974999,14525,0,1756061454,12975.177470980001,36.770305949998146,53346.10001712001 2025-08-24,18:50:56.000,236,10975024,14565,0,1756061455,12975.211152529992,36.868993770003726,53346.148926960006 2025-08-24,18:50:57.000,236,10975020,14565,0,1756061456,12975.238097770001,36.91128854999988,53346.11399136 2025-08-24,18:50:58.000,236,10974987,14325,0,1756061457,12975.332406109992,36.98177985000075,53346.18386256 2025-08-24,18:50:59.000,236,10975034,14325,0,1756061458,12975.386296589997,36.96768159000203,53346.22578528 2025-08-24,18:51:00.000,236,10975015,14205,0,1756061459,12975.467132309997,36.99587810999947,53346.15591408 2025-08-24,18:51:01.000,236,10974980,14525,0,1756061460,12975.561440650003,37.01702550000482,53346.19084968001 2025-08-24,18:51:02.000,236,10975025,14445,0,1756061461,12975.588385889998,37.002927239998826,53346.176875440004 2025-08-24,18:51:03.000,236,10975050,14405,0,1756061462,12975.628803749998,37.009976369998185,53346.197836800005 2025-08-24,18:51:04.000,236,10975036,14565,0,1756061463,12975.682694229989,37.0381728900029,53346.2327724 2025-08-24,18:51:05.000,236,10974955,14405,0,1756061464,12975.716375779994,37.02407463000418,53346.26770800001 2025-08-24,18:51:06.000,236,10975017,14525,0,1756061465,12975.723112089989,36.96063246000267,53346.26072088 2025-08-24,18:51:07.000,236,10974977,14365,0,1756061466,12975.810684119999,36.98177985000075,53346.28866936001 2025-08-24,18:51:08.000,236,10975030,14245,0,1756061467,12975.84436566999,36.97473072000139,53346.27469512 2025-08-24,18:51:09.000,236,10974986,14365,0,1756061468,12975.871310909999,36.91833767999924,53346.28866936001 2025-08-24,18:51:10.000,236,10975024,14285,0,1756061469,12975.871310909999,36.91128854999988,53346.316617840006 2025-08-24,18:51:11.000,236,10974979,14285,0,1756061470,12975.878047219994,36.883092030002445,53346.26072088 2025-08-24,18:51:12.000,236,10975035,14285,0,1756061471,12975.92520138999,36.890141160001804,53346.26072088 2025-08-24,18:51:13.000,236,10975024,14485,0,1756061472,12975.918465079994,36.883092030002445,53346.28866936001 2025-08-24,18:51:14.000,236,10975038,14365,0,1756061473,12975.90499245999,36.81260073000158,53346.26072088 2025-08-24,18:51:15.000,236,10974996,14485,0,1756061474,12975.89151984,36.80555160000222,53346.28866936001 2025-08-24,18:51:16.000,236,10975013,14285,0,1756061475,12975.871310909999,36.7914533400035,53346.28866936001 2025-08-24,18:51:17.000,236,10975012,14325,0,1756061476,12975.851101979999,36.76325681999879,53346.246746640005 2025-08-24,18:51:18.000,236,10975036,14365,0,1756061477,12975.857838289994,36.657519870001124,53346.15591408 2025-08-24,18:51:19.000,236,10974970,14725,0,1756061478,12975.851101979999,36.650470740001765,53346.21181104 2025-08-24,18:51:20.000,236,10975032,14085,0,1756061479,12975.837629359994,36.643421610002406,53346.25373376 2025-08-24,18:51:21.000,236,10975096,14645,0,1756061480,12975.777002569994,36.55883205000282,53346.18386256 2025-08-24,18:51:22.000,236,10975030,14405,0,1756061481,12975.763529949989,36.481291620002594,53346.127965600004 2025-08-24,18:51:23.000,236,10974949,14565,0,1756061482,12975.716375779994,36.48834075000195,53346.1629012 2025-08-24,18:51:24.000,236,10975009,14405,0,1756061483,12975.709639469998,36.49538988000131,53346.093029999996 2025-08-24,18:51:25.000,236,10975019,14325,0,1756061484,12975.675957919993,36.474242490003235,53346.00219744001 2025-08-24,18:51:26.000,236,10975032,14445,0,1756061485,12975.628803749998,36.467193360003876,53346.0580944 2025-08-24,18:51:27.000,236,10975030,14205,0,1756061486,12975.581649579988,36.51653726999939,53346.02315880001 2025-08-24,18:51:28.000,236,10975073,14325,0,1756061487,12975.574913269993,36.58702857000026,53346.04412016 2025-08-24,18:51:29.000,236,10974992,14565,0,1756061488,12975.561440650003,36.601126829998975,53346.093029999996 2025-08-24,18:51:30.000,236,10975045,14405,0,1756061489,12975.541231720003,36.62227422000433,53346.00918456 2025-08-24,18:51:31.000,236,10975063,14405,0,1756061490,12975.541231720003,36.643421610002406,53346.0580944 2025-08-24,18:51:32.000,236,10975029,14365,0,1756061491,12975.480604930002,36.650470740001765,53345.99521032 2025-08-24,18:51:33.000,236,10974999,14365,0,1756061492,12975.460396000002,36.66456900000048,53345.9882232 2025-08-24,18:51:34.000,236,10975071,14125,0,1756061493,12975.460396000002,36.68571638999856,53345.925339119996 2025-08-24,18:51:35.000,236,10974965,14405,0,1756061494,12975.440187070002,36.63637248000305,53346.01617168 2025-08-24,18:51:36.000,236,10974951,14205,0,1756061495,12975.453659689992,36.601126829998975,53345.99521032 2025-08-24,18:51:37.000,236,10975018,14485,0,1756061496,12975.433450759992,36.58702857000026,53345.9882232 2025-08-24,18:51:38.000,236,10975021,14525,0,1756061497,12975.406505519997,36.5447337900041,53345.93931336 2025-08-24,18:51:39.000,236,10974987,14285,0,1756061498,12975.426714449997,36.467193360003876,53345.93931336 2025-08-24,18:51:40.000,236,10975002,14485,0,1756061499,12975.379560280002,36.44604596999852,53345.97424896001 2025-08-24,18:51:41.000,236,10974944,14205,0,1756061500,12975.352615039992,36.467193360003876,53345.90437776001 2025-08-24,18:51:42.000,236,10974963,14605,0,1756061501,12975.318933490002,36.431947709999804,53345.89040352 2025-08-24,18:51:43.000,236,10975023,14405,0,1756061502,12975.345878729997,36.460144230004516,53345.86944216 2025-08-24,18:51:44.000,236,10974963,14605,0,1756061503,12975.332406109992,36.431947709999804,53345.88341640001 2025-08-24,18:51:45.000,236,10975023,14725,0,1756061504,12975.366087659997,36.474242490003235,53345.911364880005 2025-08-24,18:51:46.000,236,10975000,14205,0,1756061505,12975.325669799997,36.50243901000067,53345.80655808001 2025-08-24,18:51:47.000,236,10975004,14565,0,1756061506,12975.285251939997,36.45309509999788,53345.862455040005 2025-08-24,18:51:48.000,236,10975037,14125,0,1756061507,12975.258306700001,36.53768466000474,53345.80655808001 2025-08-24,18:51:49.000,236,10975023,14565,0,1756061508,12975.204416219996,36.5447337900041,53345.83450656001 2025-08-24,18:51:50.000,236,10974916,14485,0,1756061509,12975.150525739991,36.55883205000282,53345.73668688001 2025-08-24,18:51:51.000,236,10974986,14205,0,1756061510,12975.09663526,36.55883205000282,53345.77162248 2025-08-24,18:51:52.000,236,10975005,14565,0,1756061511,12975.02927215999,36.5799794400009,53345.75066112 2025-08-24,18:51:53.000,236,10975041,14325,0,1756061512,12974.94843643999,36.62227422000433,53345.65284144 2025-08-24,18:51:54.000,236,10975016,14645,0,1756061513,12974.84739178999,36.650470740001765,53345.68078992 2025-08-24,18:51:55.000,236,10974993,14885,0,1756061514,12974.800237619995,36.72801117000199,53345.72969976 2025-08-24,18:51:56.000,236,10975018,14405,0,1756061515,12974.73287452,36.706863780003914,53345.66681568001 2025-08-24,18:51:57.000,236,10975048,14485,0,1756061516,12974.69245666,36.75620768999943,53345.645854320006 2025-08-24,18:51:58.000,236,10974976,14325,0,1756061517,12974.69245666,36.77735508000478,53345.66681568001 2025-08-24,18:51:59.000,236,10974988,14445,0,1756061518,12974.68572034999,36.77735508000478,53345.694764160005 2025-08-24,18:52:00.000,236,10974958,14285,0,1756061519,12974.699192969994,36.77735508000478,53345.72969976 2025-08-24,18:52:01.000,236,10974983,14325,0,1756061520,12974.68572034999,36.80555160000222,53345.7087384 2025-08-24,18:52:02.000,236,10974990,14725,0,1756061521,12974.72613820999,36.77735508000478,53345.7087384 2025-08-24,18:52:03.000,236,10974972,14485,0,1756061522,12974.69245666,36.76325681999879,53345.65284144 2025-08-24,18:52:04.000,236,10975017,14525,0,1756061523,12974.74634713999,36.72801117000199,53345.6738028 2025-08-24,18:52:05.000,236,10975005,14485,0,1756061524,12974.76655606999,36.650470740001765,53345.63886720001 2025-08-24,18:52:06.000,236,10974945,14285,0,1756061525,12974.820446549995,36.58702857000026,53345.71572552001 2025-08-24,18:52:07.000,236,10975002,14565,0,1756061526,12974.820446549995,36.51653726999939,53345.75066112 2025-08-24,18:52:08.000,236,10975026,14485,0,1756061527,12974.83391917,36.431947709999804,53345.72271264 2025-08-24,18:52:09.000,236,10975033,14365,0,1756061528,12974.84739178999,36.368505539998296,53345.68777704001 2025-08-24,18:52:10.000,236,10975017,14485,0,1756061529,12974.800237619995,36.34030902000086,53345.65284144 2025-08-24,18:52:11.000,236,10974988,14205,0,1756061530,12974.80697392999,36.27686684999935,53345.65982856 2025-08-24,18:52:12.000,236,10975006,14565,0,1756061531,12974.739610829994,36.22752294000384,53345.66681568001 2025-08-24,18:52:13.000,236,10974930,14725,0,1756061532,12974.672247729999,36.206375549998484,53345.624892960004 2025-08-24,18:52:14.000,236,10975016,14525,0,1756061533,12974.571203079999,36.12883511999826,53345.56200888 2025-08-24,18:52:15.000,236,10974991,14405,0,1756061534,12974.503839979989,36.14998251000361,53345.5340604 2025-08-24,18:52:16.000,236,10974885,14285,0,1756061535,12974.416267949993,36.17112990000169,53345.48515056 2025-08-24,18:52:17.000,236,10975014,14285,0,1756061536,12974.308486989998,36.199326419999124,53345.45021496001 2025-08-24,18:52:18.000,236,10975000,14285,0,1756061537,12974.227651269997,36.15703164000297,53345.457202080004 2025-08-24,18:52:19.000,236,10974982,14485,0,1756061538,12974.160288170002,36.14998251000361,53345.52008616001 2025-08-24,18:52:20.000,236,10975053,14325,0,1756061539,12974.133342929992,36.192277289999765,53345.5340604 2025-08-24,18:52:21.000,236,10975040,14485,0,1756061540,12974.079452450002,36.248670330001914,53345.43624072 2025-08-24,18:52:22.000,236,10974997,14805,0,1756061541,12974.072716139992,36.248670330001914,53345.422266479996 2025-08-24,18:52:23.000,236,10975036,14365,0,1756061542,12974.039034590001,36.234572070003196,53345.42925360001 2025-08-24,18:52:24.000,236,10975051,14365,0,1756061543,12974.025561969996,36.298014240004704,53345.3244468 2025-08-24,18:52:25.000,236,10975009,14565,0,1756061544,12974.065979829997,36.29096510999807,53345.27553696 2025-08-24,18:52:26.000,236,10974981,14485,0,1756061545,12974.065979829997,36.27686684999935,53345.254575599996 2025-08-24,18:52:27.000,236,10974961,14405,0,1756061546,12974.092925069992,36.27686684999935,53345.22662712 2025-08-24,18:52:28.000,236,10975018,14285,0,1756061547,12974.153551859992,36.206375549998484,53345.21265288001 2025-08-24,18:52:29.000,236,10975091,14565,0,1756061548,12974.200706030002,36.13588425000489,53345.17771728 2025-08-24,18:52:30.000,236,10975023,14725,0,1756061549,12974.295014369993,36.1217859899989,53345.17073016 2025-08-24,18:52:31.000,236,10975028,14525,0,1756061550,12974.328695919998,36.03014729999995,53345.15675592 2025-08-24,18:52:32.000,236,10975019,14525,0,1756061551,12974.375850089993,35.88916469999822,53345.21964 2025-08-24,18:52:33.000,236,10975075,14445,0,1756061552,12974.409531639998,35.76932949000184,53345.12880744 2025-08-24,18:52:34.000,236,10975020,14565,0,1756061553,12974.409531639998,35.734083839997766,53345.15675592 2025-08-24,18:52:35.000,236,10975032,14525,0,1756061554,12974.402795329988,35.6283468900001,53345.16374304001 2025-08-24,18:52:36.000,236,10975010,14605,0,1756061555,12974.389322709998,35.52260994000244,53345.1497688 2025-08-24,18:52:37.000,236,10975045,14205,0,1756061556,12974.375850089993,35.50851168000372,53345.17073016 2025-08-24,18:52:38.000,236,10975017,14365,0,1756061557,12974.281541750002,35.36752908000199,53345.10085896 2025-08-24,18:52:39.000,236,10974974,14885,0,1756061558,12974.227651269997,35.374578210001346,53345.10784608 2025-08-24,18:52:40.000,236,10975014,14525,0,1756061559,12974.180497100002,35.35343082000327,53345.086884719996 2025-08-24,18:52:41.000,236,10975051,14525,0,1756061560,12974.079452450002,35.31113603999984,53345.03098776 2025-08-24,18:52:42.000,236,10974984,14525,0,1756061561,12974.059243520001,35.332283429997915,53345.01701352001 2025-08-24,18:52:43.000,236,10975055,14605,0,1756061562,12973.951462559991,35.39572559999942,53344.9401552 2025-08-24,18:52:44.000,236,10974964,14445,0,1756061563,12973.911044699991,35.438020380002854,53345.00303928 2025-08-24,18:52:45.000,236,10975037,14445,0,1756061564,12973.91778101,35.52260994000244,53344.975090800006 2025-08-24,18:52:46.000,236,10975026,14525,0,1756061565,12973.87736315,35.5296590700018,53344.91220672 2025-08-24,18:52:47.000,236,10975000,14285,0,1756061566,12973.850417909991,35.59310124000331,53344.88425824 2025-08-24,18:52:48.000,236,10974982,14645,0,1756061567,12973.870626839991,35.62129776000074,53344.856309760005 2025-08-24,18:52:49.000,236,10974984,14405,0,1756061568,12973.890835769991,35.663592540004174,53344.82836128001 2025-08-24,18:52:50.000,236,10975073,14405,0,1756061569,12973.870626839991,35.6283468900001,53344.82836128001 2025-08-24,18:52:51.000,236,10975065,14485,0,1756061570,12973.850417909991,35.600150370002666,53344.89823248001 2025-08-24,18:52:52.000,236,10975023,14325,0,1756061571,12973.863890529996,35.600150370002666,53344.87727112001 2025-08-24,18:52:53.000,236,10975015,14765,0,1756061572,12973.890835769991,35.557855589999235,53344.81438704 2025-08-24,18:52:54.000,236,10975085,14485,0,1756061573,12973.890835769991,35.49441341999773,53344.856309760005 2025-08-24,18:52:55.000,236,10975053,14445,0,1756061574,12973.931253629991,35.41687299000478,53344.84233552 2025-08-24,18:52:56.000,236,10974991,14165,0,1756061575,12973.931253629991,35.3181851699992,53344.81438704 2025-08-24,18:52:57.000,236,10974997,14205,0,1756061576,12973.951462559991,35.26884126000368,53344.856309760005 2025-08-24,18:52:58.000,236,10975044,14485,0,1756061577,12973.991880419992,35.22654648000025,53344.79342568 2025-08-24,18:52:59.000,236,10975021,14565,0,1756061578,12973.978407800001,35.09966214000451,53344.79342568 2025-08-24,18:53:00.000,236,10975046,14485,0,1756061579,12973.958198870001,35.022121710004285,53344.786438560004 2025-08-24,18:53:01.000,236,10975013,14565,0,1756061580,12973.937989940001,34.972777800001495,53344.786438560004 2025-08-24,18:53:02.000,236,10974943,14205,0,1756061581,12973.911044699991,34.89523737000127,53344.75849008001 2025-08-24,18:53:03.000,236,10975035,14485,0,1756061582,12973.870626839991,34.90228650000063,53344.786438560004 2025-08-24,18:53:04.000,236,10975033,14365,0,1756061583,12973.85715422,34.84589345999848,53344.82137416 2025-08-24,18:53:05.000,236,10975029,14405,0,1756061584,12973.81000004999,34.84589345999848,53344.751502959996 2025-08-24,18:53:06.000,236,10975050,14325,0,1756061585,12973.72916432999,34.89523737000127,53344.688618880005 2025-08-24,18:53:07.000,236,10975023,14605,0,1756061586,12973.73590064,34.88818824000191,53344.75849008001 2025-08-24,18:53:08.000,236,10974993,14565,0,1756061587,12973.70895539999,34.89523737000127,53344.72355448 2025-08-24,18:53:09.000,236,10975035,14725,0,1756061588,12973.66853753999,34.89523737000127,53344.74451584 2025-08-24,18:53:10.000,236,10975045,14565,0,1756061589,12973.63485599,34.923433889998705,53344.695606 2025-08-24,18:53:11.000,236,10975012,14365,0,1756061590,12973.621383369995,35.01507257999765,53344.66067040001 2025-08-24,18:53:12.000,236,10975015,14525,0,1756061591,12973.60791074999,35.022121710004285,53344.68163176001 2025-08-24,18:53:13.000,236,10974968,14685,0,1756061592,12973.580965509995,35.10671127000387,53344.695606 2025-08-24,18:53:14.000,236,10975033,14325,0,1756061593,12973.60791074999,35.149006050000025,53344.695606 2025-08-24,18:53:15.000,236,10975027,14645,0,1756061594,12973.580965509995,35.1701534399981,53344.71656736 2025-08-24,18:53:16.000,236,10974994,14485,0,1756061595,12973.55402027,35.212448220001534,53344.68163176001 2025-08-24,18:53:17.000,236,10975037,14365,0,1756061596,12973.55402027,35.28998865000176,53344.66765752 2025-08-24,18:53:18.000,236,10974998,14285,0,1756061597,12973.520338719994,35.29703778000112,53344.688618880005 2025-08-24,18:53:19.000,236,10975046,14645,0,1756061598,12973.47318455,35.332283429997915,53344.639709040006 2025-08-24,18:53:20.000,236,10975015,14485,0,1756061599,12973.439502999994,35.2829395200024,53344.66067040001 2025-08-24,18:53:21.000,236,10975030,14485,0,1756061600,12973.40582144999,35.28998865000176,53344.61176056001 2025-08-24,18:53:22.000,236,10975005,14285,0,1756061601,12973.372139899999,35.24769386999833,53344.5558636 2025-08-24,18:53:23.000,236,10975055,14245,0,1756061602,12973.345194659989,35.21949735000089,53344.60477344 2025-08-24,18:53:24.000,236,10975001,14565,0,1756061603,12973.298040489994,35.17720257000474,53344.60477344 2025-08-24,18:53:25.000,236,10975021,14205,0,1756061604,12973.331722039999,35.12080953000259,53344.583812079996 2025-08-24,18:53:26.000,236,10974957,14205,0,1756061605,12973.311513109998,35.10671127000387,53344.54188936001 2025-08-24,18:53:27.000,236,10975012,14405,0,1756061606,12973.271095249998,34.98687606000021,53344.57682496 2025-08-24,18:53:28.000,236,10975042,14405,0,1756061607,12973.250886319998,34.916384759999346,53344.54188936001 2025-08-24,18:53:29.000,236,10975060,14405,0,1756061608,12973.217204769993,34.90933562999999,53344.54887648 2025-08-24,18:53:30.000,236,10975025,14325,0,1756061609,12973.170050599998,34.87408998000319,53344.52791512 2025-08-24,18:53:31.000,236,10974977,14605,0,1756061610,12973.122896430003,34.85294258999784,53344.47900528 2025-08-24,18:53:32.000,236,10975054,14525,0,1756061611,12973.089214879998,34.803598680002324,53344.4859924 2025-08-24,18:53:33.000,236,10974975,14445,0,1756061612,12973.048797019997,34.85999172000447,53344.46503104001 2025-08-24,18:53:34.000,236,10975052,14405,0,1756061613,12973.021851780002,34.86704085000383,53344.50695376 2025-08-24,18:53:35.000,236,10974931,14485,0,1756061614,12972.967961299997,34.89523737000127,53344.49297952001 2025-08-24,18:53:36.000,236,10975034,14085,0,1756061615,12972.893861889992,34.979826930000854,53344.451056800004 2025-08-24,18:53:37.000,236,10974944,14565,0,1756061616,12972.839971410001,35.022121710004285,53344.39515984001 2025-08-24,18:53:38.000,236,10975009,14365,0,1756061617,12972.846707719997,35.092613009997876,53344.42310832001 2025-08-24,18:53:39.000,236,10974981,14365,0,1756061618,12972.813026169992,35.1842517000041,53344.402146960005 2025-08-24,18:53:40.000,236,10975093,14525,0,1756061619,12972.745663069996,35.22654648000025,53344.39515984001 2025-08-24,18:53:41.000,236,10974983,14485,0,1756061620,12972.738926760001,35.28998865000176,53344.34625000001 2025-08-24,18:53:42.000,236,10974968,14365,0,1756061621,12972.745663069996,35.29703778000112,53344.36721136 2025-08-24,18:53:43.000,236,10974992,14365,0,1756061622,12972.6985089,35.325234299998556,53344.353237120005 2025-08-24,18:53:44.000,236,10975014,14285,0,1756061623,12972.705245209996,35.374578210001346,53344.33926288 2025-08-24,18:53:45.000,236,10975001,14205,0,1756061624,12972.671563659991,35.36752908000199,53344.3811856 2025-08-24,18:53:46.000,236,10974998,14565,0,1756061625,12972.6985089,35.31113603999984,53344.32528864001 2025-08-24,18:53:47.000,236,10974997,14645,0,1756061626,12972.664827349996,35.325234299998556,53344.33227576 2025-08-24,18:53:48.000,236,10974976,14285,0,1756061627,12972.63788211,35.26884126000368,53344.304327280006 2025-08-24,18:53:49.000,236,10974999,14525,0,1756061628,12972.691772589991,35.24769386999833,53344.304327280006 2025-08-24,18:53:50.000,236,10974996,14405,0,1756061629,12972.583991629996,35.163104309998744,53344.29035304 2025-08-24,18:53:51.000,236,10975047,14725,0,1756061630,12972.57051900999,35.10671127000387,53344.304327280006 2025-08-24,18:53:52.000,236,10975029,14645,0,1756061631,12972.543573769995,35.09966214000451,53344.283365920004 2025-08-24,18:53:53.000,236,10974975,14485,0,1756061632,12972.4964196,35.036219970003,53344.31830152 2025-08-24,18:53:54.000,236,10975053,14645,0,1756061633,12972.442529119995,35.00097431999893,53344.33926288 2025-08-24,18:53:55.000,236,10975030,14485,0,1756061634,12972.402111259995,34.930483019998064,53344.36022424 2025-08-24,18:53:56.000,236,10974970,14485,0,1756061635,12972.381902329995,34.923433889998705,53344.33926288 2025-08-24,18:53:57.000,236,10975023,14605,0,1756061636,12972.31453923,34.86704085000383,53344.304327280006 2025-08-24,18:53:58.000,236,10974987,14525,0,1756061637,12972.260648749994,34.8247460700004,53344.3113144 2025-08-24,18:53:59.000,236,10975022,14565,0,1756061638,12972.20675826999,34.796549550002965,53344.25541744001 2025-08-24,18:54:00.000,236,10975001,14565,0,1756061639,12972.159604099994,34.76835302999825,53344.29734016001 2025-08-24,18:54:01.000,236,10974988,14685,0,1756061640,12972.078768379994,34.796549550002965,53344.304327280006 2025-08-24,18:54:02.000,236,10975009,14565,0,1756061641,12972.051823139998,34.76130389999889,53344.22048184 2025-08-24,18:54:03.000,236,10974951,14485,0,1756061642,12972.011405279998,34.8247460700004,53344.27637880001 2025-08-24,18:54:04.000,236,10974983,14445,0,1756061643,12972.038350519993,34.83179519999976,53344.25541744001 2025-08-24,18:54:05.000,236,10975013,14525,0,1756061644,12971.984460039988,34.86704085000383,53344.17855912001 2025-08-24,18:54:06.000,236,10975024,14485,0,1756061645,12971.997932659993,34.90933562999999,53344.20650760001 2025-08-24,18:54:07.000,236,10975017,14765,0,1756061646,12971.957514799993,34.930483019998064,53344.15061064 2025-08-24,18:54:08.000,236,10974982,14205,0,1756061647,12971.950778489998,34.972777800001495,53344.185546240005 2025-08-24,18:54:09.000,236,10975020,14565,0,1756061648,12971.930569559998,35.00097431999893,53344.171572 2025-08-24,18:54:10.000,236,10974990,14685,0,1756061649,12971.923833250003,35.01507257999765,53344.16458488 2025-08-24,18:54:11.000,236,10974988,14645,0,1756061650,12971.937305869993,34.99392518999957,53344.16458488 2025-08-24,18:54:12.000,236,10975013,14525,0,1756061651,12971.917096939993,35.036219970003,53344.15061064 2025-08-24,18:54:13.000,236,10975041,14405,0,1756061652,12971.903624320003,35.022121710004285,53344.115675040004 2025-08-24,18:54:14.000,236,10974943,14685,0,1756061653,12971.856470149993,35.022121710004285,53344.080739439996 2025-08-24,18:54:15.000,236,10974946,14525,0,1756061654,12971.876679079993,34.979826930000854,53344.02484248 2025-08-24,18:54:16.000,236,10974945,14285,0,1756061655,12971.822788600002,34.930483019998064,53344.04580384 2025-08-24,18:54:17.000,236,10975051,14525,0,1756061656,12971.856470149993,34.923433889998705,53344.05279096 2025-08-24,18:54:18.000,236,10974963,14565,0,1756061657,12971.795843359992,34.85999172000447,53344.05279096 2025-08-24,18:54:19.000,236,10974944,14525,0,1756061658,12971.782370740002,34.81064781000168,53344.04580384 2025-08-24,18:54:20.000,236,10974994,14565,0,1756061659,12971.789107049997,34.789500420003606,53344.0318296 2025-08-24,18:54:21.000,236,10975022,14685,0,1756061660,12971.782370740002,34.740156510000816,53344.08772656001 2025-08-24,18:54:22.000,236,10975000,14525,0,1756061661,12971.755425499992,34.66261608000059,53344.1017008 2025-08-24,18:54:23.000,236,10974966,14405,0,1756061662,12971.775634429992,34.620321300004434,53344.017855360005 2025-08-24,18:54:24.000,236,10975007,14565,0,1756061663,12971.708271329997,34.59917390999908,53344.0318296 2025-08-24,18:54:25.000,236,10975041,14365,0,1756061664,12971.741952880002,34.563928260002285,53344.00388112 2025-08-24,18:54:26.000,236,10975016,14525,0,1756061665,12971.721743950002,34.507535220000136,53343.98990688001 2025-08-24,18:54:27.000,236,10974997,14365,0,1756061666,12971.634171919992,34.50048609000078,53343.95497128 2025-08-24,18:54:28.000,236,10975014,14485,0,1756061667,12971.600490370001,34.46524044000398,53343.88510008 2025-08-24,18:54:29.000,236,10975028,14485,0,1756061668,12971.573545129992,34.48638783000206,53343.82920312 2025-08-24,18:54:30.000,236,10974967,14365,0,1756061669,12971.512918339991,34.49343696000142,53343.87112584001 2025-08-24,18:54:31.000,236,10975005,14565,0,1756061670,12971.41861,34.45819131000462,53343.81522888 2025-08-24,18:54:32.000,236,10974982,14645,0,1756061671,12971.39840107,34.50048609000078,53343.80824176 2025-08-24,18:54:33.000,236,10975002,14565,0,1756061672,12971.364719519996,34.48638783000206,53343.780293280004 2025-08-24,18:54:34.000,236,10975008,14485,0,1756061673,12971.29735642,34.507535220000136,53343.780293280004 2025-08-24,18:54:35.000,236,10974996,14405,0,1756061674,12971.25693856,34.50048609000078,53343.75234480001 2025-08-24,18:54:36.000,236,10974987,14605,0,1756061675,12971.2165207,34.528682609998214,53343.70343496001 2025-08-24,18:54:37.000,236,10974954,14525,0,1756061676,12971.18957545999,34.563928260002285,53343.61958952 2025-08-24,18:54:38.000,236,10975018,14725,0,1756061677,12971.182839149995,34.54278087000421,53343.612602400004 2025-08-24,18:54:39.000,236,10974975,14525,0,1756061678,12971.20978438999,34.60622303999844,53343.647538 2025-08-24,18:54:40.000,236,10974997,14725,0,1756061679,12971.2165207,34.570977390001644,53343.65452512001 2025-08-24,18:54:41.000,236,10974959,14445,0,1756061680,12971.25020224999,34.578026520001,53343.57067968 2025-08-24,18:54:42.000,236,10974988,14365,0,1756061681,12971.29735642,34.60622303999844,53343.61958952 2025-08-24,18:54:43.000,236,10974970,14445,0,1756061682,12971.33777428,34.578026520001,53343.55670544001 2025-08-24,18:54:44.000,236,10975029,14325,0,1756061683,12971.37819214,34.54983000000357,53343.54971832 2025-08-24,18:54:45.000,236,10974968,14605,0,1756061684,12971.39166475999,34.49343696000142,53343.54971832 2025-08-24,18:54:46.000,236,10974990,14565,0,1756061685,12971.41187368999,34.43704391999927,53343.59164104 2025-08-24,18:54:47.000,236,10975051,14485,0,1756061686,12971.364719519996,34.394749140003114,53343.50779560001 2025-08-24,18:54:48.000,236,10975007,14525,0,1756061687,12971.39840107,34.31015958000353,53343.52875696 2025-08-24,18:54:49.000,236,10975029,14565,0,1756061688,12971.37145582999,34.27491392999946,53343.444911520004 2025-08-24,18:54:50.000,236,10974986,14645,0,1756061689,12971.39166475999,34.25376654000138,53343.52176984 2025-08-24,18:54:51.000,236,10975008,14445,0,1756061690,12971.41187368999,34.21147175999795,53343.45189864 2025-08-24,18:54:52.000,236,10974958,14605,0,1756061691,12971.37145582999,34.169176980001794,53343.43093728 2025-08-24,18:54:53.000,236,10974985,14605,0,1756061692,12971.344510589995,34.162127850002435,53343.45888576001 2025-08-24,18:54:54.000,236,10975003,14365,0,1756061693,12971.283883799995,34.169176980001794,53343.43093728 2025-08-24,18:54:55.000,236,10975035,14525,0,1756061694,12971.22999331999,34.13393132999772,53343.444911520004 2025-08-24,18:54:56.000,236,10974927,14365,0,1756061695,12971.20978438999,34.119833069999004,53343.47984712 2025-08-24,18:54:57.000,236,10974992,14565,0,1756061696,12971.122212359995,34.169176980001794,53343.444911520004 2025-08-24,18:54:58.000,236,10974935,14685,0,1756061697,12971.142421289995,34.17622611000115,53343.38202744 2025-08-24,18:54:59.000,236,10974986,14285,0,1756061698,12971.081794499994,34.12688219999836,53343.396001680005 2025-08-24,18:55:00.000,236,10975002,14645,0,1756061699,12971.11547605,34.20442262999859,53343.47286 2025-08-24,18:55:01.000,236,10975027,14565,0,1756061700,12971.12894866999,34.19737349999923,53343.396001680005 2025-08-24,18:55:02.000,236,10975001,14325,0,1756061701,12971.142421289995,34.18327524000051,53343.43093728 2025-08-24,18:55:03.000,236,10974988,14365,0,1756061702,12971.122212359995,34.18327524000051,53343.45189864 2025-08-24,18:55:04.000,236,10974985,14565,0,1756061703,12971.142421289995,34.18327524000051,53343.396001680005 2025-08-24,18:55:05.000,236,10974992,14445,0,1756061704,12971.14915759999,34.155078720003075,53343.38202744 2025-08-24,18:55:06.000,236,10974962,14285,0,1756061705,12971.122212359995,34.14098046000436,53343.4029888 2025-08-24,18:55:07.000,236,10975030,14525,0,1756061706,12971.10873973999,34.098685680000926,53343.35407896 2025-08-24,18:55:08.000,236,10974977,14365,0,1756061707,12971.11547605,34.09163655000157,53343.347091840005 2025-08-24,18:55:09.000,236,10974994,14485,0,1756061708,12971.11547605,34.049341769998136,53343.36106608 2025-08-24,18:55:10.000,236,10974979,14525,0,1756061709,12971.142421289995,33.985899600003904,53343.36805320001 2025-08-24,18:55:11.000,236,10974977,14485,0,1756061710,12971.182839149995,33.94360482000047,53343.35407896 2025-08-24,18:55:12.000,236,10974980,14645,0,1756061711,12971.18957545999,33.90131004000432,53343.298182000006 2025-08-24,18:55:13.000,236,10974980,14525,0,1756061712,12971.14915759999,33.82376961000409,53343.22132368001 2025-08-24,18:55:14.000,236,10974972,14165,0,1756061713,12971.16936652999,33.746229180003866,53343.24927216001 2025-08-24,18:55:15.000,236,10974960,14365,0,1756061714,12971.162630219995,33.72508178999851,53343.30516912 2025-08-24,18:55:16.000,236,10975002,14645,0,1756061715,12971.142421289995,33.654590489997645,53343.31215624 2025-08-24,18:55:17.000,236,10974979,14285,0,1756061716,12971.13568498,33.61934484000085,53343.28420776 2025-08-24,18:55:18.000,236,10974980,14485,0,1756061717,12971.08853080999,33.60524658000213,53343.228310800005 2025-08-24,18:55:19.000,236,10975029,14445,0,1756061718,12970.953804609999,33.520657020002545,53343.228310800005 2025-08-24,18:55:20.000,236,10974989,14205,0,1756061719,12970.933595679999,33.513607890003186,53343.24228504001 2025-08-24,18:55:21.000,236,10975034,14605,0,1756061720,12970.866232579989,33.527706150001904,53343.23529792 2025-08-24,18:55:22.000,236,10975043,14565,0,1756061721,12970.819078409993,33.513607890003186,53343.228310800005 2025-08-24,18:55:23.000,236,10975042,14405,0,1756061722,12970.771924239998,33.57000092999806,53343.21433656 2025-08-24,18:55:24.000,236,10975019,14565,0,1756061723,12970.697824829993,33.58409919000405,53343.17241384001 2025-08-24,18:55:25.000,236,10974958,14405,0,1756061724,12970.637198039993,33.68983614000172,53343.130491120006 2025-08-24,18:55:26.000,236,10974937,14605,0,1756061725,12970.610252799997,33.746229180003866,53343.130491120006 2025-08-24,18:55:27.000,236,10974962,14405,0,1756061726,12970.549626009997,33.8096713499981,53343.09555552 2025-08-24,18:55:28.000,236,10975038,14285,0,1756061727,12970.529417079997,33.887211779998324,53343.14446536 2025-08-24,18:55:29.000,236,10974987,14445,0,1756061728,12970.556362319992,33.90835917000368,53343.15145248001 2025-08-24,18:55:30.000,236,10975042,14365,0,1756061729,12970.576571249992,33.95065394999983,53343.109529760004 2025-08-24,18:55:31.000,236,10974993,14565,0,1756061730,12970.623725420002,33.978850470004545,53343.14446536 2025-08-24,18:55:32.000,236,10974996,14165,0,1756061731,12970.704561140003,34.049341769998136,53343.130491120006 2025-08-24,18:55:33.000,236,10974965,14365,0,1756061732,12970.778660549993,33.99999786000262,53343.16542672 2025-08-24,18:55:34.000,236,10974963,14485,0,1756061733,12970.805605789988,34.04229263999878,53343.130491120006 2025-08-24,18:55:35.000,236,10975025,14565,0,1756061734,12970.866232579989,34.03524350999942,53343.09555552 2025-08-24,18:55:36.000,236,10975035,14605,0,1756061735,12970.893177819999,34.04229263999878,53343.08158128001 2025-08-24,18:55:37.000,236,10975007,14565,0,1756061736,12970.994222469999,34.05639090000477,53343.14446536 2025-08-24,18:55:38.000,236,10975017,14485,0,1756061737,12970.994222469999,34.07753829000285,53343.03965856 2025-08-24,18:55:39.000,236,10975036,14405,0,1756061738,12971.00769508999,34.04229263999878,53343.0885684 2025-08-24,18:55:40.000,236,10974979,14605,0,1756061739,12971.00769508999,33.985899600003904,53343.09555552 2025-08-24,18:55:41.000,236,10975031,14285,0,1756061740,12971.02790401999,33.978850470004545,53343.10254264001 2025-08-24,18:55:42.000,236,10974998,14525,0,1756061741,12971.014431399999,33.936555690001114,53343.16542672 2025-08-24,18:55:43.000,236,10974992,14685,0,1756061742,12971.000958779994,33.873113519999606,53343.17241384001 2025-08-24,18:55:44.000,236,10975008,14445,0,1756061743,12971.02790401999,33.90131004000432,53343.15145248001 2025-08-24,18:55:45.000,236,10974953,14445,0,1756061744,12970.940331989994,33.85901526000089,53343.14446536 2025-08-24,18:55:46.000,236,10975014,14325,0,1756061745,12970.933595679999,33.81672048000473,53343.11651688 2025-08-24,18:55:47.000,236,10974989,14645,0,1756061746,12970.906650439989,33.753278310003225,53343.18638808 2025-08-24,18:55:48.000,236,10975038,14445,0,1756061747,12970.899914129994,33.703934400000435,53343.109529760004 2025-08-24,18:55:49.000,236,10975025,14165,0,1756061748,12970.879705199994,33.654590489997645,53343.130491120006 2025-08-24,18:55:50.000,236,10975020,14405,0,1756061749,12970.859496269994,33.513607890003186,53343.14446536 2025-08-24,18:55:51.000,236,10974982,14645,0,1756061750,12970.805605789988,33.43606746000296,53343.15145248001 2025-08-24,18:55:52.000,236,10975012,14565,0,1756061751,12970.765187929988,33.39377267999953,53343.0885684 2025-08-24,18:55:53.000,236,10974959,14685,0,1756061752,12970.778660549993,33.3162322499993,53343.14446536 2025-08-24,18:55:54.000,236,10975033,14525,0,1756061753,12970.724770069988,33.28098660000251,53343.05363280001 2025-08-24,18:55:55.000,236,10974984,14405,0,1756061754,12970.637198039993,33.302133990000584,53343.07459416001 2025-08-24,18:55:56.000,236,10975003,14485,0,1756061755,12970.616989109993,33.252790079997794,53343.06760704 2025-08-24,18:55:57.000,236,10974982,14325,0,1756061756,12970.502471840002,33.295084860001225,53343.04664568 2025-08-24,18:55:58.000,236,10974905,14405,0,1756061757,12970.421636120001,33.3162322499993,53343.03965856 2025-08-24,18:55:59.000,236,10974978,14605,0,1756061758,12970.273437299991,33.36557616000209,53342.948826 2025-08-24,18:56:00.000,236,10975074,14405,0,1756061759,12970.246492059996,33.43606746000296,53342.99773584 2025-08-24,18:56:01.000,236,10974989,14605,0,1756061760,12970.19260157999,33.527706150001904,53342.99773584 2025-08-24,18:56:02.000,236,10975055,14405,0,1756061761,12970.11176585999,33.61229571000149,53342.948826 2025-08-24,18:56:03.000,236,10974983,14405,0,1756061762,12970.044402759995,33.703934400000435,53342.89991616 2025-08-24,18:56:04.000,236,10974934,14485,0,1756061763,12970.05787538,33.746229180003866,53342.95581312001 2025-08-24,18:56:05.000,236,10974982,14565,0,1756061764,12970.03766645,33.81672048000473,53342.92087752 2025-08-24,18:56:06.000,236,10974954,14365,0,1756061765,12970.05787538,33.81672048000473,53342.92087752 2025-08-24,18:56:07.000,236,10974986,14205,0,1756061766,12970.09155692999,33.85196613000153,53342.92087752 2025-08-24,18:56:08.000,236,10975007,14485,0,1756061767,12970.05113906999,33.86606439000025,53342.941838880004 2025-08-24,18:56:09.000,236,10974954,14525,0,1756061768,12970.1387111,33.91540830000304,53342.85100632 2025-08-24,18:56:10.000,236,10974980,14605,0,1756061769,12970.125238479995,33.922457430002396,53342.83703208001 2025-08-24,18:56:11.000,236,10974987,14725,0,1756061770,12970.13197478999,33.95770307999919,53342.88594192001 2025-08-24,18:56:12.000,236,10975003,14525,0,1756061771,12970.084820619995,33.936555690001114,53342.85100632 2025-08-24,18:56:13.000,236,10974983,14525,0,1756061772,12970.03093013999,33.978850470004545,53342.8789548 2025-08-24,18:56:14.000,236,10974978,14445,0,1756061773,12970.01745752,33.95770307999919,53342.91389040001 2025-08-24,18:56:15.000,236,10975011,14565,0,1756061774,12969.963567039995,34.049341769998136,53342.87196768 2025-08-24,18:56:16.000,236,10975021,14445,0,1756061775,12969.97703966,34.09163655000157,53342.85799344 2025-08-24,18:56:17.000,236,10975002,14405,0,1756061776,12970.044402759995,34.06344003000413,53342.86498056001 2025-08-24,18:56:18.000,236,10974995,14405,0,1756061777,12970.084820619995,34.098685680000926,53342.86498056001 2025-08-24,18:56:19.000,236,10974973,14445,0,1756061778,12970.11850217,34.04229263999878,53342.941838880004 2025-08-24,18:56:20.000,236,10974940,14445,0,1756061779,12970.09155692999,34.08458742000221,53342.88594192001 2025-08-24,18:56:21.000,236,10974931,14645,0,1756061780,12970.145447409996,34.02819438000006,53342.892929040005 2025-08-24,18:56:22.000,236,10975009,14245,0,1756061781,12970.11176585999,34.01409612000134,53342.91389040001 2025-08-24,18:56:23.000,236,10974944,14365,0,1756061782,12970.11176585999,33.985899600003904,53342.91389040001 2025-08-24,18:56:24.000,236,10974939,14565,0,1756061783,12970.11176585999,33.95065394999983,53342.92786464 2025-08-24,18:56:25.000,236,10974951,14605,0,1756061784,12970.11176585999,33.90131004000432,53342.85799344 2025-08-24,18:56:26.000,236,10974984,14525,0,1756061785,12970.185865269996,33.85196613000153,53342.85799344 2025-08-24,18:56:27.000,236,10974989,14405,0,1756061786,12970.17239264999,33.753278310003225,53342.892929040005 2025-08-24,18:56:28.000,236,10975045,14445,0,1756061787,12970.19933789,33.703934400000435,53342.87196768 2025-08-24,18:56:29.000,236,10974956,14445,0,1756061788,12970.226283129996,33.647541359998286,53342.83004496 2025-08-24,18:56:30.000,236,10974944,14245,0,1756061789,12970.23975575,33.60524658000213,53342.83004496 2025-08-24,18:56:31.000,236,10975008,14725,0,1756061790,12970.266700989996,33.54885353999998,53342.69728968001 2025-08-24,18:56:32.000,236,10975002,14565,0,1756061791,12970.25996468,33.464263980000396,53342.74619952001 2025-08-24,18:56:33.000,236,10974942,14405,0,1756061792,12970.286909919996,33.471313109999755,53342.74619952001 2025-08-24,18:56:34.000,236,10975021,14325,0,1756061793,12970.334064089991,33.485411369998474,53342.774148000004 2025-08-24,18:56:35.000,236,10974959,14285,0,1756061794,12970.361009330001,33.485411369998474,53342.83703208001 2025-08-24,18:56:36.000,236,10975026,14565,0,1756061795,12970.408163499997,33.577050060004694,53342.78812224001 2025-08-24,18:56:37.000,236,10975016,14525,0,1756061796,12970.414899809992,33.58409919000405,53342.74619952001 2025-08-24,18:56:38.000,236,10974943,14645,0,1756061797,12970.441845050002,33.696885270001076,53342.75318664 2025-08-24,18:56:39.000,236,10975019,14565,0,1756061798,12970.468790289997,33.73213091999787,53342.78812224001 2025-08-24,18:56:40.000,236,10975008,14365,0,1756061799,12970.502471840002,33.80262221999874,53342.76716088001 2025-08-24,18:56:41.000,236,10974986,14365,0,1756061800,12970.569834939997,33.873113519999606,53342.74619952001 2025-08-24,18:56:42.000,236,10975009,14565,0,1756061801,12970.623725420002,33.89426090999768,53342.73222528 2025-08-24,18:56:43.000,236,10974944,14565,0,1756061802,12970.664143280002,33.880162649998965,53342.78113512 2025-08-24,18:56:44.000,236,10975035,14365,0,1756061803,12970.697824829993,33.85901526000089,53342.78113512 2025-08-24,18:56:45.000,236,10974997,14365,0,1756061804,12970.731506379998,33.85196613000153,53342.81607072001 2025-08-24,18:56:46.000,236,10974926,14765,0,1756061805,12970.778660549993,33.7744257000013,53342.81607072001 2025-08-24,18:56:47.000,236,10975067,14365,0,1756061806,12970.792133169998,33.710983529999794,53342.85100632 2025-08-24,18:56:48.000,236,10975009,14445,0,1756061807,12970.819078409993,33.71803265999915,53342.86498056001 2025-08-24,18:56:49.000,236,10974995,14285,0,1756061808,12970.832551029998,33.64049222999893,53342.8789548 2025-08-24,18:56:50.000,236,10975004,14565,0,1756061809,12970.866232579989,33.63344309999957,53342.8789548 2025-08-24,18:56:51.000,236,10974988,14525,0,1756061810,12970.886441509989,33.527706150001904,53342.86498056001 2025-08-24,18:56:52.000,236,10975006,14685,0,1756061811,12970.974013539999,33.478362239999115,53342.90690328001 2025-08-24,18:56:53.000,236,10975028,14405,0,1756061812,12970.953804609999,33.40082180999889,53342.86498056001 2025-08-24,18:56:54.000,236,10975011,14645,0,1756061813,12970.960540919994,33.37262529000145,53342.83004496 2025-08-24,18:56:55.000,236,10975004,14445,0,1756061814,12970.913386749999,33.3162322499993,53342.88594192001 2025-08-24,18:56:56.000,236,10974993,14365,0,1756061815,12970.899914129994,33.33033050999802,53342.87196768 2025-08-24,18:56:57.000,236,10975006,14445,0,1756061816,12970.899914129994,33.32328137999866,53342.92087752 2025-08-24,18:56:58.000,236,10975063,14525,0,1756061817,12970.839287339993,33.32328137999866,53342.844019200005 2025-08-24,18:56:59.000,236,10975006,14285,0,1756061818,12970.859496269994,33.35852703000273,53342.86498056001 2025-08-24,18:57:00.000,236,10974984,14605,0,1756061819,12970.899914129994,33.38672355000017,53342.93485176001 2025-08-24,18:57:01.000,236,10975001,14365,0,1756061820,12970.98748615999,33.45721485000104,53342.8789548 2025-08-24,18:57:02.000,236,10975015,14565,0,1756061821,12971.03464033,33.43606746000296,53342.892929040005 2025-08-24,18:57:03.000,236,10974982,14205,0,1756061822,12971.08853080999,33.45721485000104,53342.92786464 2025-08-24,18:57:04.000,236,10974993,14565,0,1756061823,12971.18957545999,33.41492007000488,53342.941838880004 2025-08-24,18:57:05.000,236,10974997,14565,0,1756061824,12971.23672963,33.38672355000017,53342.95581312001 2025-08-24,18:57:06.000,236,10974944,14445,0,1756061825,12971.29735642,33.295084860001225,53342.87196768 2025-08-24,18:57:07.000,236,10974944,14365,0,1756061826,12971.35124689999,33.288035730001866,53342.88594192001 2025-08-24,18:57:08.000,236,10975032,14605,0,1756061827,12971.405137379996,33.20344617000228,53342.91389040001 2025-08-24,18:57:09.000,236,10975026,14365,0,1756061828,12971.472500479991,33.09770922000462,53342.941838880004 2025-08-24,18:57:10.000,236,10974998,14725,0,1756061829,12971.546599889996,33.03426705000311,53342.91389040001 2025-08-24,18:57:11.000,236,10974980,14325,0,1756061830,12971.519654650001,32.9708248800016,53342.92786464 2025-08-24,18:57:12.000,236,10974991,14565,0,1756061831,12971.533127269991,32.90033358000073,53342.92087752 2025-08-24,18:57:13.000,236,10975007,14205,0,1756061832,12971.526390959996,32.90033358000073,53342.892929040005 2025-08-24,18:57:14.000,236,10975045,14325,0,1756061833,12971.519654650001,32.91443183999945,53342.98376160001 2025-08-24,18:57:15.000,236,10975031,14485,0,1756061834,12971.573545129992,32.94967749000352,53342.962800240006 2025-08-24,18:57:16.000,236,10974985,14645,0,1756061835,12971.600490370001,33.02016879000439,53342.93485176001 2025-08-24,18:57:17.000,236,10974964,14485,0,1756061836,12971.627435609997,33.062463570000546,53342.92786464 2025-08-24,18:57:18.000,236,10974978,14325,0,1756061837,12971.647644539997,33.125905740002054,53342.892929040005 2025-08-24,18:57:19.000,236,10974956,14605,0,1756061838,12971.721743950002,33.14705313000013,53342.93485176001 2025-08-24,18:57:20.000,236,10974992,14565,0,1756061839,12971.748689189997,33.21049530000164,53342.90690328001 2025-08-24,18:57:21.000,236,10974960,14565,0,1756061840,12971.802579670002,33.175249650004844,53342.90690328001 2025-08-24,18:57:22.000,236,10974977,14685,0,1756061841,12971.863206460002,33.175249650004844,53342.948826 2025-08-24,18:57:23.000,236,10974979,14485,0,1756061842,12971.883415390002,33.16115138999885,53342.96978736 2025-08-24,18:57:24.000,236,10974972,14565,0,1756061843,12971.957514799993,33.14000400000077,53342.91389040001 2025-08-24,18:57:25.000,236,10974954,14365,0,1756061844,12972.004668969988,33.062463570000546,53342.95581312001 2025-08-24,18:57:26.000,236,10974974,14405,0,1756061845,12972.024877899988,32.97787401000096,53342.91389040001 2025-08-24,18:57:27.000,236,10975013,14125,0,1756061846,12972.078768379994,32.94967749000352,53342.962800240006 2025-08-24,18:57:28.000,236,10974992,14485,0,1756061847,12972.031614209998,32.79459663000307,53342.98376160001 2025-08-24,18:57:29.000,236,10974955,14565,0,1756061848,12972.024877899988,32.710007070003485,53343.0186972 2025-08-24,18:57:30.000,236,10975013,14485,0,1756061849,12971.964251109988,32.6254175100039,53343.03267144001 2025-08-24,18:57:31.000,236,10975013,14365,0,1756061850,12971.950778489998,32.55492621000303,53343.03267144001 2025-08-24,18:57:32.000,236,10974967,14565,0,1756061851,12971.890151699998,32.484434910002165,53343.03267144001 2025-08-24,18:57:33.000,236,10974981,14525,0,1756061852,12971.883415390002,32.540827950004314,53343.0186972 2025-08-24,18:57:34.000,236,10974998,14525,0,1756061853,12971.903624320003,32.5126314299996,53343.03965856 2025-08-24,18:57:35.000,236,10975038,14525,0,1756061854,12971.903624320003,32.49853317000088,53343.07459416001 2025-08-24,18:57:36.000,236,10975029,14525,0,1756061855,12971.910360629998,32.52672968999832,53343.0885684 2025-08-24,18:57:37.000,236,10975020,14765,0,1756061856,12971.957514799993,32.58312273000047,53343.060619920005 2025-08-24,18:57:38.000,236,10974974,14445,0,1756061857,12971.997932659993,32.6254175100039,53343.060619920005 2025-08-24,18:57:39.000,236,10975031,14405,0,1756061858,12972.031614209998,32.64656490000198,53343.03965856 2025-08-24,18:57:40.000,236,10974973,14605,0,1756061859,12972.139395169994,32.6254175100039,53343.0885684 2025-08-24,18:57:41.000,236,10974974,14525,0,1756061860,12972.220230889994,32.64656490000198,53343.09555552 2025-08-24,18:57:42.000,236,10975015,14125,0,1756061861,12972.30780291999,32.67476141999941,53343.08158128001 2025-08-24,18:57:43.000,236,10974981,14685,0,1756061862,12972.381902329995,32.68181054999877,53343.13747824 2025-08-24,18:57:44.000,236,10974998,14485,0,1756061863,12972.46947435999,32.611319249997905,53343.1584396 2025-08-24,18:57:45.000,236,10974990,14285,0,1756061864,12972.563782699995,32.59722098999919,53343.20036232001 2025-08-24,18:57:46.000,236,10975024,14365,0,1756061865,12972.651354729991,32.604270119998546,53343.20734944 2025-08-24,18:57:47.000,236,10974961,14565,0,1756061866,12972.65809104,32.55492621000303,53343.20734944 2025-08-24,18:57:48.000,236,10974965,14445,0,1756061867,12972.725454139996,32.484434910002165,53343.24927216001 2025-08-24,18:57:49.000,236,10975010,14485,0,1756061868,12972.765871999996,32.40689448000194,53343.29119488001 2025-08-24,18:57:50.000,236,10975029,14165,0,1756061869,12972.853444029992,32.35050143999979,53343.347091840005 2025-08-24,18:57:51.000,236,10975010,14485,0,1756061870,12972.839971410001,32.27296100999956,53343.24228504001 2025-08-24,18:57:52.000,236,10974962,14725,0,1756061871,12972.900598200002,32.16017493000254,53343.31215624 2025-08-24,18:57:53.000,236,10974991,14325,0,1756061872,12972.920807130002,32.068536240003596,53343.29119488001 2025-08-24,18:57:54.000,236,10975023,14445,0,1756061873,12972.927543439997,31.99099581000337,53343.38202744 2025-08-24,18:57:55.000,236,10975023,14125,0,1756061874,12972.853444029992,31.9205045100025,53343.31215624 2025-08-24,18:57:56.000,236,10974968,14525,0,1756061875,12972.839971410001,31.857062340000994,53343.37504032 2025-08-24,18:57:57.000,236,10975030,14685,0,1756061876,12972.853444029992,31.772472780001408,53343.32613048 2025-08-24,18:57:58.000,236,10975006,14445,0,1756061877,12972.826498789997,31.76542365000205,53343.37504032 2025-08-24,18:57:59.000,236,10974943,14365,0,1756061878,12972.853444029992,31.71607973999926,53343.38901456001 2025-08-24,18:58:00.000,236,10975000,14445,0,1756061879,12972.833235099992,31.7090306099999,53343.40997592001 2025-08-24,18:58:01.000,236,10974934,14525,0,1756061880,12972.887125579997,31.70198148000054,53343.347091840005 2025-08-24,18:58:02.000,236,10974964,14605,0,1756061881,12972.866916649997,31.71607973999926,53343.38901456001 2025-08-24,18:58:03.000,236,10975003,14205,0,1756061882,12972.833235099992,31.75837452000269,53343.38901456001 2025-08-24,18:58:04.000,236,10974995,14485,0,1756061883,12972.866916649997,31.76542365000205,53343.4029888 2025-08-24,18:58:05.000,236,10975021,14685,0,1756061884,12972.880389270002,31.786571040000126,53343.43792440001 2025-08-24,18:58:06.000,236,10975014,14405,0,1756061885,12972.893861889992,31.687883220001822,53343.45189864 2025-08-24,18:58:07.000,236,10974995,14565,0,1756061886,12972.920807130002,31.70198148000054,53343.49382136 2025-08-24,18:58:08.000,236,10975013,14645,0,1756061887,12972.920807130002,31.631490179999673,53343.48683424001 2025-08-24,18:58:09.000,236,10974997,14405,0,1756061888,12972.920807130002,31.596244530002878,53343.563692560005 2025-08-24,18:58:10.000,236,10975011,14485,0,1756061889,12972.846707719997,31.46936018999986,53343.50779560001 2025-08-24,18:58:11.000,236,10975000,14445,0,1756061890,12972.718717830001,31.441163670002425,53343.43792440001 2025-08-24,18:58:12.000,236,10975004,14205,0,1756061891,12972.631145799991,31.34247585000412,53343.47984712 2025-08-24,18:58:13.000,236,10975042,14565,0,1756061892,12972.57051900999,31.271984550003253,53343.50080848 2025-08-24,18:58:14.000,236,10974998,14325,0,1756061893,12972.482946979995,31.257886290004535,53343.47286 2025-08-24,18:58:15.000,236,10975015,14565,0,1756061894,12972.43579281,31.279033680002613,53343.52875696 2025-08-24,18:58:16.000,236,10975014,14645,0,1756061895,12972.442529119995,31.314279329999408,53343.47286 2025-08-24,18:58:17.000,236,10975048,14525,0,1756061896,12972.46947435999,31.321328459998767,53343.43792440001 2025-08-24,18:58:18.000,236,10974988,14645,0,1756061897,12972.55704639,31.34247585000412,53343.52176984 2025-08-24,18:58:19.000,236,10975000,14485,0,1756061898,12972.67829997,31.412967149997712,53343.50779560001 2025-08-24,18:58:20.000,236,10974952,14565,0,1756061899,12972.799553550001,31.455261930001143,53343.52875696 2025-08-24,18:58:21.000,236,10975012,14325,0,1756061900,12972.988170229997,31.49050757999794,53343.58465392001 2025-08-24,18:58:22.000,236,10975003,14605,0,1756061901,12973.116160119993,31.53985149000073,53343.59862816 2025-08-24,18:58:23.000,236,10974982,14685,0,1756061902,12973.196995839993,31.546900620000088,53343.69644784 2025-08-24,18:58:24.000,236,10975028,14605,0,1756061903,12973.284567869989,31.52575323000201,53343.682473600005 2025-08-24,18:58:25.000,236,10974991,14605,0,1756061904,12973.264358939989,31.53985149000073,53343.69644784 2025-08-24,18:58:26.000,236,10974990,14725,0,1756061905,12973.196995839993,31.52575323000201,53343.75234480001 2025-08-24,18:58:27.000,236,10974987,14325,0,1756061906,12973.089214879998,31.546900620000088,53343.75234480001 2025-08-24,18:58:28.000,236,10975064,14565,0,1756061907,12972.947752369997,31.546900620000088,53343.7872804 2025-08-24,18:58:29.000,236,10975041,14525,0,1756061908,12972.799553550001,31.51870410000265,53343.780293280004 2025-08-24,18:58:30.000,236,10975023,14645,0,1756061909,12972.67829997,31.511654970003292,53343.850164480005 2025-08-24,18:58:31.000,236,10974972,14605,0,1756061910,12972.583991629996,31.568048009998165,53343.87811296 2025-08-24,18:58:32.000,236,10974954,14285,0,1756061911,12972.55704639,31.511654970003292,53343.82920312 2025-08-24,18:58:33.000,236,10975004,14725,0,1756061912,12972.563782699995,31.553949749999447,53343.83619024 2025-08-24,18:58:34.000,236,10974966,14405,0,1756061913,12972.61093686999,31.47640931999922,53343.8571516 2025-08-24,18:58:35.000,236,10975031,14485,0,1756061914,12972.759135690001,31.46936018999986,53343.90606144 2025-08-24,18:58:36.000,236,10975025,14645,0,1756061915,12972.961224990002,31.441163670002425,53343.93400992 2025-08-24,18:58:37.000,236,10975018,14445,0,1756061916,12973.163314289988,31.377721500000916,53343.87811296 2025-08-24,18:58:38.000,236,10974991,14365,0,1756061917,12973.318249419994,31.328377589998126,53343.89208720001 2025-08-24,18:58:39.000,236,10975044,14525,0,1756061918,12973.47318455,31.264935420003894,53343.88510008 2025-08-24,18:58:40.000,236,10974961,14405,0,1756061919,12973.5742292,31.264935420003894,53343.92003568001 2025-08-24,18:58:41.000,236,10974969,14565,0,1756061920,12973.61464706,31.159198469998955,53343.913048559996 2025-08-24,18:58:42.000,236,10975027,14365,0,1756061921,12973.58770181999,31.12395282000216,53343.92003568001 2025-08-24,18:58:43.000,236,10975001,14445,0,1756061922,12973.439502999994,31.053461520001292,53343.88510008 2025-08-24,18:58:44.000,236,10975014,14365,0,1756061923,12973.318249419994,31.046412390001933,53343.95497128 2025-08-24,18:58:45.000,236,10975007,14685,0,1756061924,12973.163314289988,31.046412390001933,53343.95497128 2025-08-24,18:58:46.000,236,10975011,14725,0,1756061925,12972.994906539992,31.039363260002574,53343.913048559996 2025-08-24,18:58:47.000,236,10975002,14405,0,1756061926,12972.813026169992,31.06051065000065,53343.968945520006 2025-08-24,18:58:48.000,236,10974987,14365,0,1756061927,12972.779344620001,31.07460890999937,53343.94099704001 2025-08-24,18:58:49.000,236,10975004,14325,0,1756061928,12972.725454139996,31.12395282000216,53344.00388112 2025-08-24,18:58:50.000,236,10975006,14485,0,1756061929,12972.725454139996,31.10985456000344,53343.95497128 2025-08-24,18:58:51.000,236,10974979,14405,0,1756061930,12972.813026169992,31.1169036900028,53343.94099704001 2025-08-24,18:58:52.000,236,10975036,14445,0,1756061931,12972.927543439997,31.12395282000216,53343.899074320005 2025-08-24,18:58:53.000,236,10974968,14485,0,1756061932,12973.102687500003,31.10985456000344,53343.9270228 2025-08-24,18:58:54.000,236,10975012,14685,0,1756061933,12973.318249419994,31.1169036900028,53343.93400992 2025-08-24,18:58:55.000,236,10974971,14725,0,1756061934,12973.520338719994,31.06755978000001,53343.95497128 2025-08-24,18:58:56.000,236,10975066,14645,0,1756061935,12973.71569171,31.025265000003856,53343.93400992 2025-08-24,18:58:57.000,236,10974993,14365,0,1756061936,12973.978407800001,30.95477370000299,53343.996894 2025-08-24,18:58:58.000,236,10974931,14405,0,1756061937,12974.160288170002,30.870184140003403,53344.03881672001 2025-08-24,18:58:59.000,236,10974963,15005,0,1756061938,12974.301750680002,30.736250670001027,53344.09471368 2025-08-24,18:59:00.000,236,10975046,14525,0,1756061939,12974.335432229993,30.637562850002723,53344.080739439996 2025-08-24,18:59:01.000,236,10975006,14525,0,1756061940,12974.396059019993,30.524776769998425,53344.1017008 2025-08-24,18:59:02.000,236,10975001,14365,0,1756061941,12974.348904849998,30.44018720999884,53344.16458488 2025-08-24,18:59:03.000,236,10975002,14605,0,1756061942,12974.274805439993,30.292155479997746,53344.171572 2025-08-24,18:59:04.000,236,10974965,14685,0,1756061943,12974.180497100002,30.24281157000223,53344.136636400006 2025-08-24,18:59:05.000,236,10974986,14605,0,1756061944,12974.119870310002,30.165271140002005,53344.17855912001 2025-08-24,18:59:06.000,236,10974992,14725,0,1756061945,12974.065979829997,30.003141150002193,53344.26939168 2025-08-24,18:59:07.000,236,10974954,14645,0,1756061946,12974.059243520001,29.883305939998536,53344.20650760001 2025-08-24,18:59:08.000,236,10974975,14525,0,1756061947,12974.065979829997,29.79871637999895,53344.21349472 2025-08-24,18:59:09.000,236,10975021,14405,0,1756061948,12974.079452450002,29.692979430001287,53344.234456080005 2025-08-24,18:59:10.000,236,10975070,14405,0,1756061949,12974.153551859992,29.61543900000106,53344.234456080005 2025-08-24,18:59:11.000,236,10974989,14765,0,1756061950,12974.274805439993,29.55904595999891,53344.29035304 2025-08-24,18:59:12.000,236,10975019,14565,0,1756061951,12974.423004259988,29.49560379000468,53344.234456080005 2025-08-24,18:59:13.000,236,10974993,14325,0,1756061952,12974.557730459994,29.411014229997818,53344.3113144 2025-08-24,18:59:14.000,236,10974987,14565,0,1756061953,12974.77329238,29.38281771000038,53344.27637880001 2025-08-24,18:59:15.000,236,10975053,14445,0,1756061954,12974.92822750999,29.38281771000038,53344.304327280006 2025-08-24,18:59:16.000,236,10975013,14445,0,1756061955,12975.110107879991,29.361670320002304,53344.3113144 2025-08-24,18:59:17.000,236,10975036,14445,0,1756061956,12975.258306700001,29.347572060003586,53344.32528864001 2025-08-24,18:59:18.000,236,10975049,14365,0,1756061957,12975.278515630001,29.375768580001022,53344.32528864001 2025-08-24,18:59:19.000,236,10974959,14405,0,1756061958,12975.372823969992,29.347572060003586,53344.47900528 2025-08-24,18:59:20.000,236,10974973,14205,0,1756061959,12975.386296589997,29.38986683999974,53344.38817272 2025-08-24,18:59:21.000,236,10975029,14725,0,1756061960,12975.413241829992,29.340522930004227,53344.45804392 2025-08-24,18:59:22.000,236,10974975,14565,0,1756061961,12975.426714449997,29.40396509999846,53344.45804392 2025-08-24,18:59:23.000,236,10975048,14445,0,1756061962,12975.393032899992,29.354621190002945,53344.520928000005 2025-08-24,18:59:24.000,236,10975027,14885,0,1756061963,12975.379560280002,29.305277280000155,53344.4859924 2025-08-24,18:59:25.000,236,10975012,14765,0,1756061964,12975.433450759992,29.25593337000464,53344.4859924 2025-08-24,18:59:26.000,236,10975020,14325,0,1756061965,12975.547968029998,29.192491200003133,53344.53490224 2025-08-24,18:59:27.000,236,10974964,14565,0,1756061966,12975.615331129993,29.114950770002906,53344.57682496 2025-08-24,18:59:28.000,236,10974990,14605,0,1756061967,12975.770266259999,28.99511555999925,53344.569837840005 2025-08-24,18:59:29.000,236,10975036,14565,0,1756061968,12975.958882939995,28.86118209000415,53344.6257348 2025-08-24,18:59:30.000,236,10975029,14285,0,1756061969,12976.11381807,28.74839600999985,53344.60477344 2025-08-24,18:59:31.000,236,10974976,14205,0,1756061970,12976.241807959996,28.61446254000475,53344.63272192001 2025-08-24,18:59:32.000,236,10974977,14525,0,1756061971,12976.376534160001,28.501676460000454,53344.73054160001 2025-08-24,18:59:33.000,236,10975041,14205,0,1756061972,12976.477578810001,28.424136030000227,53344.68163176001 2025-08-24,18:59:34.000,236,10974973,14325,0,1756061973,12976.504524049997,28.318399080002564,53344.751502959996 2025-08-24,18:59:35.000,236,10975046,14605,0,1756061974,12976.538205600002,28.332497340001282,53344.73054160001 2025-08-24,18:59:36.000,236,10974990,14565,0,1756061975,12976.416952020001,28.325448210001923,53344.73054160001 2025-08-24,18:59:37.000,236,10974979,14525,0,1756061976,12976.390006779991,28.36069385999872,53344.77246432 2025-08-24,18:59:38.000,236,10975021,14365,0,1756061977,12976.3361163,28.41003777000151,53344.82836128001 2025-08-24,18:59:39.000,236,10974967,14485,0,1756061978,12976.342852609996,28.487578200001735,53344.786438560004 2025-08-24,18:59:40.000,236,10975005,14565,0,1756061979,12976.288962129991,28.57216776000132,53344.7654772 2025-08-24,18:59:41.000,236,10974992,14485,0,1756061980,12976.24854426999,28.670855579999625,53344.79342568 2025-08-24,18:59:42.000,236,10974973,14365,0,1756061981,12976.221599029996,28.76954339999793,53344.856309760005 2025-08-24,18:59:43.000,236,10974983,14845,0,1756061982,12976.21486272,28.81888731000072,53344.8353484 2025-08-24,18:59:44.000,236,10974935,14445,0,1756061983,12976.262016889996,28.882329480002227,53344.89124536 2025-08-24,18:59:45.000,236,10974969,14525,0,1756061984,12976.262016889996,28.896427740000945,53344.91220672 2025-08-24,18:59:46.000,236,10975010,14285,0,1756061985,12976.349588919991,28.875280350002868,53344.87727112001 2025-08-24,18:59:47.000,236,10974981,14485,0,1756061986,12976.423688329996,28.85413296000479,53344.96810368001 2025-08-24,18:59:48.000,236,10975019,14285,0,1756061987,12976.504524049997,28.825936440000078,53344.92618096001 2025-08-24,18:59:49.000,236,10975017,14525,0,1756061988,12976.578623460002,28.81183818000136,53344.9401552 2025-08-24,18:59:50.000,236,10975014,14565,0,1756061989,12976.632513939992,28.79773992000264,53344.89823248001 2025-08-24,18:59:51.000,236,10975020,14445,0,1756061990,12976.740294900002,28.776592530004564,53344.98906504 2025-08-24,18:59:52.000,236,10975022,14525,0,1756061991,12976.733558589993,28.76249426999857,53344.98207792 2025-08-24,18:59:53.000,236,10974987,14525,0,1756061992,12976.841339549988,28.720199490002415,53344.98906504 2025-08-24,18:59:54.000,236,10975006,14805,0,1756061993,12976.915438959993,28.692002969997702,53345.0100264 2025-08-24,18:59:55.000,236,10974998,14525,0,1756061994,12977.036692539994,28.706101230003696,53345.03797488 2025-08-24,18:59:56.000,236,10974961,14525,0,1756061995,12977.137737189994,28.741346880000492,53345.0798976 2025-08-24,18:59:57.000,236,10975027,14485,0,1756061996,12977.35329911,28.74839600999985,53345.10085896 2025-08-24,18:59:58.000,236,10975041,14445,0,1756061997,12977.40718958999,28.81183818000136,53345.12880744 2025-08-24,18:59:59.000,236,10975009,14605,0,1756061998,12977.541915789996,28.85413296000479,53345.121820320004 2025-08-24,19:00:00.000,236,10975028,14405,0,1756061999,12977.629487819991,28.86823122000351,53345.18470440001 2025-08-24,19:00:01.000,236,10975007,14565,0,1756062000,12977.669905679992,28.903476870000304,53345.21964 2025-08-24,19:00:02.000,236,10975014,14605,0,1756062001,12977.710323539992,28.917575129999022,53345.26156272001 2025-08-24,19:00:03.000,236,10975021,14485,0,1756062002,12977.757477710002,28.86823122000351,53345.26854984 2025-08-24,19:00:04.000,236,10975019,14525,0,1756062003,12977.797895570002,28.882329480002227,53345.289511200004 2025-08-24,19:00:05.000,236,10974972,14525,0,1756062004,12977.791159259992,28.903476870000304,53345.33842104 2025-08-24,19:00:06.000,236,10974954,14525,0,1756062005,12977.757477710002,28.840034699998796,53345.394318 2025-08-24,19:00:07.000,236,10975034,14405,0,1756062006,12977.737268780002,28.804789050002,53345.35239528001 2025-08-24,19:00:08.000,236,10974959,14805,0,1756062007,12977.723796159997,28.783641660003923,53345.38733088 2025-08-24,19:00:09.000,236,10974993,14445,0,1756062008,12977.669905679992,28.76249426999857,53345.408292240005 2025-08-24,19:00:10.000,236,10974994,14525,0,1756062009,12977.669905679992,28.720199490002415,53345.422266479996 2025-08-24,19:00:11.000,236,10975057,14485,0,1756062010,12977.696850920001,28.663806450000266,53345.394318 2025-08-24,19:00:12.000,236,10974966,14725,0,1756062011,12977.824840809997,28.5933151499994,53345.44322784 2025-08-24,19:00:13.000,236,10975020,14405,0,1756062012,12977.898940220002,28.558069500002603,53345.4641892 2025-08-24,19:00:14.000,236,10974945,14565,0,1756062013,12978.013457489993,28.56511863000196,53345.49912480001 2025-08-24,19:00:15.000,236,10975012,14525,0,1756062014,12978.181865239989,28.52282384999853,53345.54803464001 2025-08-24,19:00:16.000,236,10974962,14525,0,1756062015,12978.269437269999,28.466430810003658,53345.55502176 2025-08-24,19:00:17.000,236,10975016,14525,0,1756062016,12978.377218229994,28.473479940003017,53345.59694448001 2025-08-24,19:00:18.000,236,10975028,14565,0,1756062017,12978.45131764,28.515774719999172,53345.54104752 2025-08-24,19:00:19.000,236,10974974,14525,0,1756062018,12978.46479025999,28.52282384999853,53345.58297024 2025-08-24,19:00:20.000,236,10974954,14525,0,1756062019,12978.53215336,28.558069500002603,53345.589957359996 2025-08-24,19:00:21.000,236,10974986,14645,0,1756062020,12978.57257122,28.62856080000347,53345.65982856 2025-08-24,19:00:22.000,236,10975021,14445,0,1756062021,12978.599516459995,28.684953839998343,53345.6738028 2025-08-24,19:00:23.000,236,10974956,14645,0,1756062022,12978.63319801,28.706101230003696,53345.71572552001 2025-08-24,19:00:24.000,236,10974962,14525,0,1756062023,12978.67361587,28.74839600999985,53345.7786096 2025-08-24,19:00:25.000,236,10975043,14645,0,1756062024,12978.59278015,28.81183818000136,53345.72969976 2025-08-24,19:00:26.000,236,10974931,14565,0,1756062025,12978.61298908,28.783641660003923,53345.82053232 2025-08-24,19:00:27.000,236,10974984,14645,0,1756062026,12978.64667062999,28.783641660003923,53345.813545200006 2025-08-24,19:00:28.000,236,10975011,14645,0,1756062027,12978.65340694,28.727248620001774,53345.862455040005 2025-08-24,19:00:29.000,236,10975050,14565,0,1756062028,12978.75445159,28.706101230003696,53345.911364880005 2025-08-24,19:00:30.000,236,10974944,14565,0,1756062029,12978.808342069991,28.62856080000347,53345.918352 2025-08-24,19:00:31.000,236,10974977,14405,0,1756062030,12978.902650409997,28.57921689000068,53345.918352 2025-08-24,19:00:32.000,236,10975041,14365,0,1756062031,12979.098003400002,28.501676460000454,53345.90437776001 2025-08-24,19:00:33.000,236,10975010,14085,0,1756062032,12979.300092699988,28.466430810003658,53345.95328760001 2025-08-24,19:00:34.000,236,10975023,13845,0,1756062033,12979.468500449999,28.417086900000868,53346.00918456 2025-08-24,19:00:35.000,236,10975031,14005,0,1756062034,12979.515654619994,28.38889038000343,53346.02315880001 2025-08-24,19:00:36.000,236,10975004,13725,0,1756062035,12979.636908199995,28.431185159999586,53346.00918456 2025-08-24,19:00:37.000,236,10975008,13925,0,1756062036,12979.67058975,28.473479940003017,53346.0580944 2025-08-24,19:00:38.000,236,10974968,13925,0,1756062037,12979.66385343999,28.56511863000196,53346.127965600004 2025-08-24,19:00:39.000,236,10975000,13965,0,1756062038,12979.697534989995,28.61446254000475,53346.20482392 2025-08-24,19:00:40.000,236,10975031,13725,0,1756062039,12979.66385343999,28.642659060002188,53346.28168224 2025-08-24,19:00:41.000,236,10974970,13965,0,1756062040,12979.62343557999,28.720199490002415,53346.3026436 2025-08-24,19:00:42.000,236,10975016,14125,0,1756062041,12979.636908199995,28.720199490002415,53346.365527680005 2025-08-24,19:00:43.000,236,10974998,14085,0,1756062042,12979.616699269995,28.75544513999921,53346.37950192 2025-08-24,19:00:44.000,236,10974941,13965,0,1756062043,12979.616699269995,28.75544513999921,53346.44937312 2025-08-24,19:00:45.000,236,10975026,14205,0,1756062044,12979.62343557999,28.741346880000492,53346.463347360004 2025-08-24,19:00:46.000,236,10974972,14245,0,1756062045,12979.69079868,28.684953839998343,53346.54020568 2025-08-24,19:00:47.000,236,10975010,14125,0,1756062046,12979.697534989995,28.558069500002603,53346.47033448 2025-08-24,19:00:48.000,236,10974988,14125,0,1756062047,12979.80531594999,28.52282384999853,53346.49129584 2025-08-24,19:00:49.000,236,10974986,14125,0,1756062048,12979.859206429996,28.473479940003017,53346.52623144001 2025-08-24,19:00:50.000,236,10975025,14125,0,1756062049,12979.88615166999,28.367742989998078,53346.51924432 2025-08-24,19:00:51.000,236,10975009,14085,0,1756062050,12979.89288798,28.311349950003205,53346.49129584 2025-08-24,19:00:52.000,236,10975011,13965,0,1756062051,12979.993932630001,28.283153429998492,53346.512257200004 2025-08-24,19:00:53.000,236,10975010,13965,0,1756062052,12980.000668939996,28.332497340001282,53346.55417992001 2025-08-24,19:00:54.000,236,10974992,13885,0,1756062053,12980.068032039992,28.374792120004713,53346.533218560005 2025-08-24,19:00:55.000,236,10975008,13965,0,1756062054,12980.088240969992,28.438234289998945,53346.58911552 2025-08-24,19:00:56.000,236,10974988,13725,0,1756062055,12980.128658829992,28.52282384999853,53346.64501248001 2025-08-24,19:00:57.000,236,10974983,13725,0,1756062056,12980.189285619992,28.57921689000068,53346.651999600006 2025-08-24,19:00:58.000,236,10975041,14005,0,1756062057,12980.249912409992,28.684953839998343,53346.81270336001 2025-08-24,19:00:59.000,236,10975038,13725,0,1756062058,12980.249912409992,28.727248620001774,53346.78475488 2025-08-24,19:01:00.000,236,10974993,13965,0,1756062059,12980.222967169997,28.76249426999857,53346.79174200001 2025-08-24,19:01:01.000,236,10974972,13805,0,1756062060,12980.229703479992,28.804789050002,53346.78475488 2025-08-24,19:01:02.000,236,10975052,13965,0,1756062061,12980.182549309997,28.81183818000136,53346.73584504 2025-08-24,19:01:03.000,236,10975014,13965,0,1756062062,12980.148867759992,28.840034699998796,53346.69392232001 2025-08-24,19:01:04.000,236,10975022,14045,0,1756062063,12980.189285619992,28.86823122000351,53346.76379352 2025-08-24,19:01:05.000,236,10975032,14125,0,1756062064,12980.243176099997,28.875280350002868,53346.78475488 2025-08-24,19:01:06.000,236,10974963,13965,0,1756062065,12980.270121339992,28.81183818000136,53346.69392232001 2025-08-24,19:01:07.000,236,10974954,13885,0,1756062066,12980.371165989993,28.76249426999857,53346.749819280005 2025-08-24,19:01:08.000,236,10974983,13965,0,1756062067,12980.398111230003,28.75544513999921,53346.819690480006 2025-08-24,19:01:09.000,236,10974998,13845,0,1756062068,12980.492419569993,28.699052100004337,53346.819690480006 2025-08-24,19:01:10.000,236,10975018,13805,0,1756062069,12980.532837429993,28.677904709998984,53346.749819280005 2025-08-24,19:01:11.000,236,10974927,13765,0,1756062070,12980.613673149994,28.62856080000347,53346.77776776 2025-08-24,19:01:12.000,236,10975084,14165,0,1756062071,12980.654091009994,28.656757320000906,53346.84065184001 2025-08-24,19:01:13.000,236,10975028,13725,0,1756062072,12980.70124517999,28.62856080000347,53346.847638960004 2025-08-24,19:01:14.000,236,10974953,14085,0,1756062073,12980.687772559999,28.656757320000906,53346.84065184001 2025-08-24,19:01:15.000,236,10975024,13885,0,1756062074,12980.694508869994,28.684953839998343,53346.87558744 2025-08-24,19:01:16.000,236,10975003,14205,0,1756062075,12980.68103624999,28.741346880000492,53346.86161320001 2025-08-24,19:01:17.000,236,10975040,13965,0,1756062076,12980.70124517999,28.804789050002,53346.8965488 2025-08-24,19:01:18.000,236,10975023,14285,0,1756062077,12980.654091009994,28.804789050002,53346.92449728 2025-08-24,19:01:19.000,236,10975026,14005,0,1756062078,12980.559782669989,28.825936440000078,53346.868600320005 2025-08-24,19:01:20.000,236,10974993,14245,0,1756062079,12980.492419569993,28.882329480002227,53346.87558744 2025-08-24,19:01:21.000,236,10975017,14085,0,1756062080,12980.431792779993,28.966919040001812,53346.91052304001 2025-08-24,19:01:22.000,236,10975057,14005,0,1756062081,12980.398111230003,28.99511555999925,53346.8965488 2025-08-24,19:01:23.000,236,10975059,13925,0,1756062082,12980.377902300002,28.99511555999925,53346.95244576 2025-08-24,19:01:24.000,236,10975031,14005,0,1756062083,12980.357693370002,28.98806642999989,53346.966420000004 2025-08-24,19:01:25.000,236,10974996,14005,0,1756062084,12980.344220749997,28.98101730000053,53346.97340712 2025-08-24,19:01:26.000,236,10974972,14125,0,1756062085,12980.337484440002,28.98806642999989,53346.93847152001 2025-08-24,19:01:27.000,236,10975015,14125,0,1756062086,12980.317275510002,28.959869910002453,53346.93847152001 2025-08-24,19:01:28.000,236,10975052,14125,0,1756062087,12980.350957059993,28.896427740000945,53346.9314844 2025-08-24,19:01:29.000,236,10974987,14045,0,1756062088,12980.350957059993,28.85413296000479,53346.9314844 2025-08-24,19:01:30.000,236,10974983,13965,0,1756062089,12980.445265399998,28.81888731000072,53346.9314844 2025-08-24,19:01:31.000,236,10975009,14165,0,1756062090,12980.505892189998,28.76954339999793,53346.90353592 2025-08-24,19:01:32.000,236,10975046,13925,0,1756062091,12980.586727909998,28.699052100004337,53346.88956168001 2025-08-24,19:01:33.000,236,10974994,14005,0,1756062092,12980.640618389989,28.699052100004337,53346.88257456 2025-08-24,19:01:34.000,236,10975030,13925,0,1756062093,12980.667563629999,28.656757320000906,53346.868600320005 2025-08-24,19:01:35.000,236,10975013,13925,0,1756062094,12980.687772559999,28.699052100004337,53346.868600320005 2025-08-24,19:01:36.000,236,10974992,13925,0,1756062095,12980.694508869994,28.684953839998343,53346.90353592 2025-08-24,19:01:37.000,236,10975058,14125,0,1756062096,12980.72145410999,28.684953839998343,53346.88257456 2025-08-24,19:01:38.000,236,10975037,13885,0,1756062097,12980.68103624999,28.692002969997702,53346.9314844 2025-08-24,19:01:39.000,236,10975024,14085,0,1756062098,12980.694508869994,28.692002969997702,53346.95244576 2025-08-24,19:01:40.000,236,10974995,13885,0,1756062099,12980.68103624999,28.670855579999625,53346.9314844 2025-08-24,19:01:41.000,236,10974998,13725,0,1756062100,12980.606936839999,28.62856080000347,53346.92449728 2025-08-24,19:01:42.000,236,10975045,13845,0,1756062101,12980.519364809988,28.63560993000283,53346.95244576 2025-08-24,19:01:43.000,236,10974996,14165,0,1756062102,12980.418320160003,28.58626602000004,53346.95943288001 2025-08-24,19:01:44.000,236,10975101,14085,0,1756062103,12980.330748129993,28.57216776000132,53346.94545864 2025-08-24,19:01:45.000,236,10975043,14125,0,1756062104,12980.276857650002,28.61446254000475,53346.91052304001 2025-08-24,19:01:46.000,236,10974988,14045,0,1756062105,12980.175813000002,28.62856080000347,53346.88257456 2025-08-24,19:01:47.000,236,10975033,14165,0,1756062106,12980.074768350001,28.670855579999625,53346.868600320005 2025-08-24,19:01:48.000,236,10975013,14045,0,1756062107,12980.088240969992,28.663806450000266,53346.847638960004 2025-08-24,19:01:49.000,236,10975034,14245,0,1756062108,12980.121922519997,28.663806450000266,53346.81270336001 2025-08-24,19:01:50.000,236,10975034,13965,0,1756062109,12980.169076689992,28.670855579999625,53346.83366472 2025-08-24,19:01:51.000,236,10975050,13885,0,1756062110,12980.216230860002,28.656757320000906,53346.819690480006 2025-08-24,19:01:52.000,236,10974997,14125,0,1756062111,12980.270121339992,28.642659060002188,53346.80571624 2025-08-24,19:01:53.000,236,10975042,14005,0,1756062112,12980.398111230003,28.656757320000906,53346.80571624 2025-08-24,19:01:54.000,236,10975024,14205,0,1756062113,12980.499155879988,28.62151167000411,53346.77776776 2025-08-24,19:01:55.000,236,10975044,13885,0,1756062114,12980.586727909998,28.649708190001547,53346.77078064001 2025-08-24,19:01:56.000,236,10974983,13885,0,1756062115,12980.68103624999,28.61446254000475,53346.78475488 2025-08-24,19:01:57.000,236,10975028,13765,0,1756062116,12980.755135659994,28.62151167000411,53346.73584504 2025-08-24,19:01:58.000,236,10975066,13845,0,1756062117,12980.76187196999,28.57921689000068,53346.73584504 2025-08-24,19:01:59.000,236,10975017,13925,0,1756062118,12980.82249875999,28.5933151499994,53346.77776776 2025-08-24,19:02:00.000,236,10975024,14085,0,1756062119,12980.88312554999,28.551020370003243,53346.749819280005 2025-08-24,19:02:01.000,236,10975004,13965,0,1756062120,12980.835971379995,28.52987297999789,53346.70789656 2025-08-24,19:02:02.000,236,10975040,13765,0,1756062121,12980.82923507,28.57921689000068,53346.69392232001 2025-08-24,19:02:03.000,236,10975026,13805,0,1756062122,12980.74166303999,28.536922110004525,53346.72885792 2025-08-24,19:02:04.000,236,10975030,14005,0,1756062123,12980.660827319989,28.536922110004525,53346.72187080001 2025-08-24,19:02:05.000,236,10975037,14125,0,1756062124,12980.559782669989,28.543971240003884,53346.72885792 2025-08-24,19:02:06.000,236,10974975,13925,0,1756062125,12980.512628499993,28.52987297999789,53346.60308976001 2025-08-24,19:02:07.000,236,10974980,13845,0,1756062126,12980.391374919993,28.508725589999813,53346.631038240004 2025-08-24,19:02:08.000,236,10975066,13725,0,1756062127,12980.297066580002,28.515774719999172,53346.6869352 2025-08-24,19:02:09.000,236,10974986,13925,0,1756062128,12980.249912409992,28.515774719999172,53346.631038240004 2025-08-24,19:02:10.000,236,10974965,13845,0,1756062129,12980.202758239997,28.480529070002376,53346.631038240004 2025-08-24,19:02:11.000,236,10975011,14005,0,1756062130,12980.128658829992,28.473479940003017,53346.60308976001 2025-08-24,19:02:12.000,236,10975041,14205,0,1756062131,12980.155604070002,28.445283419998304,53346.617064 2025-08-24,19:02:13.000,236,10975024,13885,0,1756062132,12980.115186210001,28.4593816800043,53346.617064 2025-08-24,19:02:14.000,236,10975039,13725,0,1756062133,12980.155604070002,28.438234289998945,53346.63802536 2025-08-24,19:02:15.000,236,10975009,14085,0,1756062134,12980.182549309997,28.494627330001094,53346.582128400005 2025-08-24,19:02:16.000,236,10974987,13885,0,1756062135,12980.303802889997,28.480529070002376,53346.56815416 2025-08-24,19:02:17.000,236,10975029,13925,0,1756062136,12980.317275510002,28.480529070002376,53346.54020568 2025-08-24,19:02:18.000,236,10975071,14125,0,1756062137,12980.364429679998,28.480529070002376,53346.463347360004 2025-08-24,19:02:19.000,236,10974980,14165,0,1756062138,12980.418320160003,28.501676460000454,53346.47732160001 2025-08-24,19:02:20.000,236,10974986,13925,0,1756062139,12980.465474329998,28.543971240003884,53346.49828296 2025-08-24,19:02:21.000,236,10974972,14045,0,1756062140,12980.539573739989,28.551020370003243,53346.52623144001 2025-08-24,19:02:22.000,236,10975055,14005,0,1756062141,12980.600200529989,28.57921689000068,53346.533218560005 2025-08-24,19:02:23.000,236,10975003,14085,0,1756062142,12980.68103624999,28.536922110004525,53346.54020568 2025-08-24,19:02:24.000,236,10974999,13765,0,1756062143,12980.76860828,28.494627330001094,53346.56815416 2025-08-24,19:02:25.000,236,10975001,13925,0,1756062144,12980.815762449995,28.543971240003884,53346.51924432 2025-08-24,19:02:26.000,236,10974944,14125,0,1756062145,12980.76187196999,28.508725589999813,53346.484308720006 2025-08-24,19:02:27.000,236,10974968,13965,0,1756062146,12980.76187196999,28.480529070002376,53346.533218560005 2025-08-24,19:02:28.000,236,10975007,13845,0,1756062147,12980.660827319989,28.501676460000454,53346.56116704 2025-08-24,19:02:29.000,236,10974994,14045,0,1756062148,12980.647354699999,28.52282384999853,53346.49129584 2025-08-24,19:02:30.000,236,10975015,14005,0,1756062149,12980.586727909998,28.515774719999172,53346.463347360004 2025-08-24,19:02:31.000,236,10974975,14005,0,1756062150,12980.526101119998,28.558069500002603,53346.44937312 2025-08-24,19:02:32.000,236,10975009,14205,0,1756062151,12980.505892189998,28.57216776000132,53346.49129584 2025-08-24,19:02:33.000,236,10974987,14005,0,1756062152,12980.492419569993,28.607413409998117,53346.442386 2025-08-24,19:02:34.000,236,10974982,13885,0,1756062153,12980.526101119998,28.62151167000411,53346.484308720006 2025-08-24,19:02:35.000,236,10975014,13645,0,1756062154,12980.559782669989,28.607413409998117,53346.49828296 2025-08-24,19:02:36.000,236,10974960,13925,0,1756062155,12980.559782669989,28.5933151499994,53346.45636024001 2025-08-24,19:02:37.000,236,10975007,14285,0,1756062156,12980.600200529989,28.58626602000004,53346.50527008001 2025-08-24,19:02:38.000,236,10975053,14045,0,1756062157,12980.606936839999,28.558069500002603,53346.47732160001 2025-08-24,19:02:39.000,236,10975018,14085,0,1756062158,12980.647354699999,28.536922110004525,53346.42142464 2025-08-24,19:02:40.000,236,10975012,13925,0,1756062159,12980.667563629999,28.515774719999172,53346.463347360004 2025-08-24,19:02:41.000,236,10975019,13965,0,1756062160,12980.640618389989,28.57216776000132,53346.442386 2025-08-24,19:02:42.000,236,10975025,14285,0,1756062161,12980.674299939994,28.543971240003884,53346.45636024001 2025-08-24,19:02:43.000,236,10974999,14205,0,1756062162,12980.613673149994,28.515774719999172,53346.42142464 2025-08-24,19:02:44.000,236,10975025,13885,0,1756062163,12980.593464219994,28.52282384999853,53346.512257200004 2025-08-24,19:02:45.000,236,10974986,14005,0,1756062164,12980.539573739989,28.558069500002603,53346.47732160001 2025-08-24,19:02:46.000,236,10974980,13885,0,1756062165,12980.532837429993,28.5933151499994,53346.47732160001 2025-08-24,19:02:47.000,236,10974981,14005,0,1756062166,12980.478946949988,28.62151167000411,53346.49828296 2025-08-24,19:02:48.000,236,10975036,13965,0,1756062167,12980.445265399998,28.706101230003696,53346.50527008001 2025-08-24,19:02:49.000,236,10975016,13965,0,1756062168,12980.465474329998,28.76249426999857,53346.442386 2025-08-24,19:02:50.000,236,10975010,13925,0,1756062169,12980.526101119998,28.825936440000078,53346.5471928 2025-08-24,19:02:51.000,236,10974931,13685,0,1756062170,12980.532837429993,28.86823122000351,53346.51924432 2025-08-24,19:02:52.000,236,10975044,14005,0,1756062171,12980.633882079994,28.875280350002868,53346.57514128001 2025-08-24,19:02:53.000,236,10975030,14125,0,1756062172,12980.74166303999,28.832985569999437,53346.56116704 2025-08-24,19:02:54.000,236,10975033,14045,0,1756062173,12980.876389239995,28.825936440000078,53346.52623144001 2025-08-24,19:02:55.000,236,10975048,14005,0,1756062174,12980.957224959995,28.840034699998796,53346.54020568 2025-08-24,19:02:56.000,236,10974965,13845,0,1756062175,12981.07174223,28.783641660003923,53346.617064 2025-08-24,19:02:57.000,236,10974991,14045,0,1756062176,12981.11216009,28.684953839998343,53346.62405112001 2025-08-24,19:02:58.000,236,10974975,13885,0,1756062177,12981.186259499991,28.656757320000906,53346.59610264 2025-08-24,19:02:59.000,236,10975031,13685,0,1756062178,12981.199732119996,28.656757320000906,53346.59610264 2025-08-24,19:03:00.000,236,10975007,14005,0,1756062179,12981.219941049996,28.642659060002188,53346.57514128001 2025-08-24,19:03:01.000,236,10975027,13645,0,1756062180,12981.179523189996,28.62856080000347,53346.56815416 2025-08-24,19:03:02.000,236,10975028,13925,0,1756062181,12981.159314259996,28.58626602000004,53346.56116704 2025-08-24,19:03:03.000,236,10975020,13925,0,1756062182,12981.186259499991,28.58626602000004,53346.56815416 2025-08-24,19:03:04.000,236,10975039,13925,0,1756062183,12981.145841639991,28.61446254000475,53346.65898672 2025-08-24,19:03:05.000,236,10975013,13765,0,1756062184,12981.09195116,28.670855579999625,53346.617064 2025-08-24,19:03:06.000,236,10975016,13925,0,1756062185,12981.098687469996,28.727248620001774,53346.65898672 2025-08-24,19:03:07.000,236,10975048,14165,0,1756062186,12981.11216009,28.74839600999985,53346.631038240004 2025-08-24,19:03:08.000,236,10975025,14125,0,1756062187,12981.098687469996,28.741346880000492,53346.59610264 2025-08-24,19:03:09.000,236,10975052,14045,0,1756062188,12981.15257795,28.79773992000264,53346.617064 2025-08-24,19:03:10.000,236,10975051,13725,0,1756062189,12981.12563270999,28.882329480002227,53346.65898672 2025-08-24,19:03:11.000,236,10974999,13925,0,1756062190,12981.186259499991,28.97396817000117,53346.63802536 2025-08-24,19:03:12.000,236,10975062,14045,0,1756062191,12981.179523189996,29.051508600001398,53346.631038240004 2025-08-24,19:03:13.000,236,10974988,13765,0,1756062192,12981.233413670001,29.086754249998194,53346.63802536 2025-08-24,19:03:14.000,236,10975027,13845,0,1756062193,12981.300776769996,29.09380338000483,53346.66597384 2025-08-24,19:03:15.000,236,10975054,13885,0,1756062194,12981.374876180002,29.15724554999906,53346.700909440005 2025-08-24,19:03:16.000,236,10974990,13885,0,1756062195,12981.496129760002,29.15724554999906,53346.76379352 2025-08-24,19:03:17.000,236,10975023,13805,0,1756062196,12981.550020239993,29.150196419999702,53346.76379352 2025-08-24,19:03:18.000,236,10974977,13725,0,1756062197,12981.617383340003,29.107901640003547,53346.80571624 2025-08-24,19:03:19.000,236,10975019,14005,0,1756062198,12981.678010129988,29.09380338000483,53346.83366472 2025-08-24,19:03:20.000,236,10975020,14045,0,1756062199,12981.711691679993,29.03036121000332,53346.77078064001 2025-08-24,19:03:21.000,236,10975054,13925,0,1756062200,12981.725164299998,29.009213819997967,53346.73584504 2025-08-24,19:03:22.000,236,10974992,13965,0,1756062201,12981.758845849989,28.97396817000117,53346.749819280005 2025-08-24,19:03:23.000,236,10975035,13885,0,1756062202,12981.745373229998,28.938722520004376,53346.749819280005 2025-08-24,19:03:24.000,236,10975032,14165,0,1756062203,12981.731900609993,28.92462425999838,53346.77776776 2025-08-24,19:03:25.000,236,10975018,13725,0,1756062204,12981.718427989988,28.86823122000351,53346.81270336001 2025-08-24,19:03:26.000,236,10975005,13725,0,1756062205,12981.698219059988,28.875280350002868,53346.847638960004 2025-08-24,19:03:27.000,236,10975049,13805,0,1756062206,12981.711691679993,28.840034699998796,53346.819690480006 2025-08-24,19:03:28.000,236,10975031,13965,0,1756062207,12981.698219059988,28.79773992000264,53346.819690480006 2025-08-24,19:03:29.000,236,10975050,13965,0,1756062208,12981.738636919988,28.81888731000072,53346.8266776 2025-08-24,19:03:30.000,236,10974989,13965,0,1756062209,12981.738636919988,28.79773992000264,53346.847638960004 2025-08-24,19:03:31.000,236,10975036,14085,0,1756062210,12981.731900609993,28.804789050002,53346.88257456 2025-08-24,19:03:32.000,236,10975009,14205,0,1756062211,12981.718427989988,28.804789050002,53346.868600320005 2025-08-24,19:03:33.000,236,10975009,14205,0,1756062212,12981.657801199988,28.804789050002,53346.847638960004 2025-08-24,19:03:34.000,236,10974996,13925,0,1756062213,12981.644328579998,28.847083829998155,53346.84065184001 2025-08-24,19:03:35.000,236,10975023,14245,0,1756062214,12981.617383340003,28.93167338999774,53346.868600320005 2025-08-24,19:03:36.000,236,10975040,13725,0,1756062215,12981.563492859997,28.903476870000304,53346.917510160005 2025-08-24,19:03:37.000,236,10974976,14085,0,1756062216,12981.576965480002,28.945771650003735,53346.868600320005 2025-08-24,19:03:38.000,236,10975018,13845,0,1756062217,12981.556756550002,28.98806642999989,53346.87558744 2025-08-24,19:03:39.000,236,10974996,14165,0,1756062218,12981.502866069997,29.03741034000268,53346.847638960004 2025-08-24,19:03:40.000,236,10974981,14085,0,1756062219,12981.550020239993,29.02331208000396,53346.88257456 2025-08-24,19:03:41.000,236,10975008,13685,0,1756062220,12981.536547620002,29.058557730000757,53346.83366472 2025-08-24,19:03:42.000,236,10974987,14045,0,1756062221,12981.583701789998,29.100852510004188,53346.83366472 2025-08-24,19:03:43.000,236,10974977,13965,0,1756062222,12981.684746439998,29.143147290000343,53346.88257456 2025-08-24,19:03:44.000,236,10974945,13885,0,1756062223,12981.725164299998,29.15724554999906,53346.88956168001 2025-08-24,19:03:45.000,236,10974985,14125,0,1756062224,12981.826208949999,29.178392940004414,53346.86161320001 2025-08-24,19:03:46.000,236,10974982,14205,0,1756062225,12981.846417879999,29.16429467999842,53346.88257456 2025-08-24,19:03:47.000,236,10974999,14045,0,1756062226,12981.886835739999,29.15724554999906,53346.91052304001 2025-08-24,19:03:48.000,236,10974976,13845,0,1756062227,12981.90030835999,29.16429467999842,53346.87558744 2025-08-24,19:03:49.000,236,10974982,13885,0,1756062228,12981.886835739999,29.107901640003547,53346.92449728 2025-08-24,19:03:50.000,236,10974988,13725,0,1756062229,12981.839681569989,29.100852510004188,53346.87558744 2025-08-24,19:03:51.000,236,10974971,13925,0,1756062230,12981.785791089998,29.058557730000757,53346.868600320005 2025-08-24,19:03:52.000,236,10975013,14085,0,1756062231,12981.684746439998,29.02331208000396,53346.8965488 2025-08-24,19:03:53.000,236,10974980,13925,0,1756062232,12981.576965480002,29.03036121000332,53346.91052304001 2025-08-24,19:03:54.000,236,10975006,13765,0,1756062233,12981.455711900002,29.072655989999475,53346.77776776 2025-08-24,19:03:55.000,236,10974952,14005,0,1756062234,12981.287304149992,29.072655989999475,53346.77776776 2025-08-24,19:03:56.000,236,10974938,13925,0,1756062235,12981.219941049996,29.086754249998194,53346.72187080001 2025-08-24,19:03:57.000,236,10974966,13845,0,1756062236,12981.15257795,29.114950770002906,53346.700909440005 2025-08-24,19:03:58.000,236,10974989,13725,0,1756062237,12981.139105329996,29.192491200003133,53346.6869352 2025-08-24,19:03:59.000,236,10975003,13885,0,1756062238,12981.166050569991,29.241835109998647,53346.700909440005 2025-08-24,19:04:00.000,236,10974978,13805,0,1756062239,12981.206468429991,29.20658946000185,53346.651999600006 2025-08-24,19:04:01.000,236,10974971,14085,0,1756062240,12981.300776769996,29.22068772000057,53346.651999600006 2025-08-24,19:04:02.000,236,10974956,13965,0,1756062241,12981.320985699997,29.192491200003133,53346.66597384 2025-08-24,19:04:03.000,236,10975018,14045,0,1756062242,12981.388348799992,29.16429467999842,53346.66597384 2025-08-24,19:04:04.000,236,10974966,13885,0,1756062243,12981.408557729992,29.129049030001624,53346.65898672 2025-08-24,19:04:05.000,236,10974961,13845,0,1756062244,12981.469184519992,29.136098160000984,53346.651999600006 2025-08-24,19:04:06.000,236,10975010,14085,0,1756062245,12981.381612489997,29.136098160000984,53346.67296096001 2025-08-24,19:04:07.000,236,10974973,13885,0,1756062246,12981.361403559997,29.114950770002906,53346.59610264 2025-08-24,19:04:08.000,236,10974979,13765,0,1756062247,12981.341194629997,29.143147290000343,53346.58911552 2025-08-24,19:04:09.000,236,10975019,13925,0,1756062248,12981.267095219991,29.09380338000483,53346.56815416 2025-08-24,19:04:10.000,236,10975058,14205,0,1756062249,12981.233413670001,29.114950770002906,53346.57514128001 2025-08-24,19:04:11.000,236,10975005,13805,0,1756062250,12981.199732119996,29.086754249998194,53346.50527008001 2025-08-24,19:04:12.000,236,10974970,13925,0,1756062251,12981.199732119996,29.121999900002265,53346.58911552 2025-08-24,19:04:13.000,236,10974992,14165,0,1756062252,12981.17278688,29.150196419999702,53346.61007688 2025-08-24,19:04:14.000,236,10974974,14005,0,1756062253,12981.12563270999,29.17134380999778,53346.61007688 2025-08-24,19:04:15.000,236,10974985,13885,0,1756062254,12981.12563270999,29.150196419999702,53346.60308976001 2025-08-24,19:04:16.000,236,10975024,13885,0,1756062255,12981.12563270999,29.17134380999778,53346.56116704 2025-08-24,19:04:17.000,236,10975017,14085,0,1756062256,12981.06500591999,29.150196419999702,53346.56116704 2025-08-24,19:04:18.000,236,10975007,13885,0,1756062257,12981.098687469996,29.121999900002265,53346.56815416 2025-08-24,19:04:19.000,236,10974980,13885,0,1756062258,12981.038060679995,29.072655989999475,53346.56116704 2025-08-24,19:04:20.000,236,10974991,14285,0,1756062259,12981.01111544,29.03741034000268,53346.57514128001 2025-08-24,19:04:21.000,236,10974981,13885,0,1756062260,12980.977433889995,29.009213819997967,53346.512257200004 2025-08-24,19:04:22.000,236,10975012,13925,0,1756062261,12980.92354340999,28.99511555999925,53346.55417992001 2025-08-24,19:04:23.000,236,10974965,14125,0,1756062262,12980.856180309995,28.959869910002453,53346.484308720006 2025-08-24,19:04:24.000,236,10974995,14045,0,1756062263,12980.876389239995,28.99511555999925,53346.463347360004 2025-08-24,19:04:25.000,236,10974984,14045,0,1756062264,12980.849444,28.98101730000053,53346.43539888001 2025-08-24,19:04:26.000,236,10974979,13965,0,1756062265,12980.82923507,29.02331208000396,53346.365527680005 2025-08-24,19:04:27.000,236,10974961,13965,0,1756062266,12980.78881721,29.03741034000268,53346.38648904001 2025-08-24,19:04:28.000,236,10974979,13925,0,1756062267,12980.78881721,29.072655989999475,53346.30963072001 2025-08-24,19:04:29.000,236,10974966,14045,0,1756062268,12980.815762449995,29.100852510004188,53346.3026436 2025-08-24,19:04:30.000,236,10974983,14085,0,1756062269,12980.795553519994,29.086754249998194,53346.32360496 2025-08-24,19:04:31.000,236,10975034,14165,0,1756062270,12980.835971379995,29.086754249998194,53346.2327724 2025-08-24,19:04:32.000,236,10974988,14045,0,1756062271,12980.876389239995,29.107901640003547,53346.28866936001 2025-08-24,19:04:33.000,236,10974997,13885,0,1756062272,12980.835971379995,29.192491200003133,53346.26770800001 2025-08-24,19:04:34.000,236,10975003,13725,0,1756062273,12980.876389239995,29.22068772000057,53346.2327724 2025-08-24,19:04:35.000,236,10975022,13805,0,1756062274,12980.916807099995,29.20658946000185,53346.30963072001 2025-08-24,19:04:36.000,236,10974965,13885,0,1756062275,12980.937016029995,29.192491200003133,53346.32360496 2025-08-24,19:04:37.000,236,10975032,13925,0,1756062276,12980.93027972,29.192491200003133,53346.3026436 2025-08-24,19:04:38.000,236,10974967,14165,0,1756062277,12980.94375233999,29.16429467999842,53346.22578528 2025-08-24,19:04:39.000,236,10974978,14045,0,1756062278,12980.93027972,29.09380338000483,53346.26072088 2025-08-24,19:04:40.000,236,10975015,13805,0,1756062279,12980.88312554999,29.072655989999475,53346.25373376 2025-08-24,19:04:41.000,236,10974971,13805,0,1756062280,12980.815762449995,29.02331208000396,53346.12097848001 2025-08-24,19:04:42.000,236,10975004,14045,0,1756062281,12980.74166303999,28.97396817000117,53346.1629012 2025-08-24,19:04:43.000,236,10974967,13845,0,1756062282,12980.68103624999,28.903476870000304,53346.148926960006 2025-08-24,19:04:44.000,236,10975051,13925,0,1756062283,12980.606936839999,28.86118209000415,53346.14193984001 2025-08-24,19:04:45.000,236,10975019,13725,0,1756062284,12980.519364809988,28.81183818000136,53346.1629012 2025-08-24,19:04:46.000,236,10974980,14005,0,1756062285,12980.425056469998,28.783641660003923,53346.14193984001 2025-08-24,19:04:47.000,236,10975008,14085,0,1756062286,12980.310539199992,28.720199490002415,53346.13495272 2025-08-24,19:04:48.000,236,10974991,13845,0,1756062287,12980.249912409992,28.699052100004337,53346.176875440004 2025-08-24,19:04:49.000,236,10975035,13845,0,1756062288,12980.216230860002,28.663806450000266,53346.12097848001 2025-08-24,19:04:50.000,236,10975003,13885,0,1756062289,12980.155604070002,28.656757320000906,53346.10700424 2025-08-24,19:04:51.000,236,10975021,13725,0,1756062290,12980.121922519997,28.656757320000906,53346.08604288 2025-08-24,19:04:52.000,236,10975003,14005,0,1756062291,12980.094977280001,28.663806450000266,53346.11399136 2025-08-24,19:04:53.000,236,10975039,13965,0,1756062292,12980.094977280001,28.692002969997702,53346.06508152 2025-08-24,19:04:54.000,236,10975028,14125,0,1756062293,12980.081504659996,28.692002969997702,53346.07206864001 2025-08-24,19:04:55.000,236,10974998,14165,0,1756062294,12980.061295729996,28.699052100004337,53346.030145920005 2025-08-24,19:04:56.000,236,10975014,14045,0,1756062295,12980.068032039992,28.76249426999857,53346.01617168 2025-08-24,19:04:57.000,236,10974963,14005,0,1756062296,12980.068032039992,28.75544513999921,53346.02315880001 2025-08-24,19:04:58.000,236,10974988,14365,0,1756062297,12980.054559420001,28.847083829998155,53345.981236080006 2025-08-24,19:04:59.000,236,10975032,14165,0,1756062298,12980.027614179991,28.882329480002227,53345.981236080006 2025-08-24,19:05:00.000,236,10975004,14045,0,1756062299,12979.940042149996,28.910525999999663,53345.94630048 2025-08-24,19:05:01.000,236,10974978,13725,0,1756062300,12979.940042149996,28.92462425999838,53345.88341640001 2025-08-24,19:05:02.000,236,10974963,14165,0,1756062301,12979.899624289996,29.009213819997967,53345.918352 2025-08-24,19:05:03.000,236,10974993,13965,0,1756062302,12979.879415359996,29.03741034000268,53345.862455040005 2025-08-24,19:05:04.000,236,10975013,13845,0,1756062303,12979.87267905,29.02331208000396,53345.862455040005 2025-08-24,19:05:05.000,236,10974959,14125,0,1756062304,12979.91309691,29.009213819997967,53345.87642928 2025-08-24,19:05:06.000,236,10975024,14045,0,1756062305,12979.95351477,28.959869910002453,53345.87642928 2025-08-24,19:05:07.000,236,10974980,14085,0,1756062306,12979.95351477,28.896427740000945,53345.85546792001 2025-08-24,19:05:08.000,236,10975019,13885,0,1756062307,12980.020877869996,28.903476870000304,53345.8484808 2025-08-24,19:05:09.000,236,10975000,14125,0,1756062308,12980.061295729996,28.840034699998796,53345.87642928 2025-08-24,19:05:10.000,236,10975000,14005,0,1756062309,12980.135395140001,28.832985569999437,53345.8484808 2025-08-24,19:05:11.000,236,10974943,14085,0,1756062310,12980.189285619992,28.74839600999985,53345.86944216 2025-08-24,19:05:12.000,236,10974994,13885,0,1756062311,12980.236439790002,28.720199490002415,53345.862455040005 2025-08-24,19:05:13.000,236,10975008,14085,0,1756062312,12980.243176099997,28.692002969997702,53345.82751944 2025-08-24,19:05:14.000,236,10974960,14165,0,1756062313,12980.216230860002,28.61446254000475,53345.82751944 2025-08-24,19:05:15.000,236,10974994,13845,0,1756062314,12980.182549309997,28.56511863000196,53345.813545200006 2025-08-24,19:05:16.000,236,10974995,14165,0,1756062315,12980.115186210001,28.536922110004525,53345.7786096 2025-08-24,19:05:17.000,236,10974999,13925,0,1756062316,12980.020877869996,28.52282384999853,53345.792583840004 2025-08-24,19:05:18.000,236,10974971,13765,0,1756062317,12979.940042149996,28.56511863000196,53345.68777704001 2025-08-24,19:05:19.000,236,10974975,13925,0,1756062318,12979.81205226,28.558069500002603,53345.694764160005 2025-08-24,19:05:20.000,236,10974985,13965,0,1756062319,12979.73121654,28.5933151499994,53345.73668688001 2025-08-24,19:05:21.000,236,10975012,14245,0,1756062320,12979.68406236999,28.607413409998117,53345.61790584001 2025-08-24,19:05:22.000,236,10974958,14125,0,1756062321,12979.66385343999,28.5933151499994,53345.575983120005 2025-08-24,19:05:23.000,236,10974987,14005,0,1756062322,12979.67058975,28.56511863000196,53345.59694448001 2025-08-24,19:05:24.000,236,10974985,14125,0,1756062323,12979.73121654,28.536922110004525,53345.624892960004 2025-08-24,19:05:25.000,236,10975005,14045,0,1756062324,12979.73121654,28.487578200001735,53345.56200888 2025-08-24,19:05:26.000,236,10975015,14045,0,1756062325,12979.758161779995,28.508725589999813,53345.56200888 2025-08-24,19:05:27.000,236,10974969,13925,0,1756062326,12979.73121654,28.445283419998304,53345.56899600001 2025-08-24,19:05:28.000,236,10974940,14005,0,1756062327,12979.76489808999,28.417086900000868,53345.478163440006 2025-08-24,19:05:29.000,236,10974974,14005,0,1756062328,12979.78510701999,28.445283419998304,53345.50611192 2025-08-24,19:05:30.000,236,10974929,14205,0,1756062329,12979.85247012,28.424136030000227,53345.422266479996 2025-08-24,19:05:31.000,236,10975001,13925,0,1756062330,12979.81205226,28.33954647000064,53345.422266479996 2025-08-24,19:05:32.000,236,10974982,14005,0,1756062331,12979.879415359996,28.33954647000064,53345.422266479996 2025-08-24,19:05:33.000,236,10974974,14005,0,1756062332,12979.85247012,28.262006040000415,53345.394318 2025-08-24,19:05:34.000,236,10974973,13725,0,1756062333,12979.84573380999,28.191514739999548,53345.394318 2025-08-24,19:05:35.000,236,10974951,13805,0,1756062334,12979.859206429996,28.149219960003393,53345.38034376001 2025-08-24,19:05:36.000,236,10975037,13845,0,1756062335,12979.838997499995,28.043483009998454,53345.310472560006 2025-08-24,19:05:37.000,236,10975011,14005,0,1756062336,12979.86594273999,27.99413910000294,53345.254575599996 2025-08-24,19:05:38.000,236,10974982,13925,0,1756062337,12979.85247012,27.902500410003995,53345.30348544001 2025-08-24,19:05:39.000,236,10974966,13805,0,1756062338,12979.838997499995,27.810861719997774,53345.23361424001 2025-08-24,19:05:40.000,236,10974941,13965,0,1756062339,12979.859206429996,27.733321290004824,53345.240601360005 2025-08-24,19:05:41.000,236,10974979,13885,0,1756062340,12979.86594273999,27.662829990003956,53345.24758848 2025-08-24,19:05:42.000,236,10974965,13965,0,1756062341,12979.838997499995,27.655780860004597,53345.289511200004 2025-08-24,19:05:43.000,236,10975006,13925,0,1756062342,12979.81205226,27.613486080001167,53345.26156272001 2025-08-24,19:05:44.000,236,10974953,13885,0,1756062343,12979.838997499995,27.52889652000158,53345.30348544001 2025-08-24,19:05:45.000,236,10975024,13965,0,1756062344,12979.818788569995,27.465454350000073,53345.21265288001 2025-08-24,19:05:46.000,236,10975000,13925,0,1756062345,12979.81205226,27.500700000004144,53345.13579456001 2025-08-24,19:05:47.000,236,10974951,14285,0,1756062346,12979.81205226,27.521847390002222,53345.12880744 2025-08-24,19:05:48.000,236,10974952,14325,0,1756062347,12979.80531594999,27.465454350000073,53345.09387184001 2025-08-24,19:05:49.000,236,10974960,14085,0,1756062348,12979.677326059995,27.430208700003277,53345.15675592 2025-08-24,19:05:50.000,236,10974973,14325,0,1756062349,12979.67058975,27.423159570003918,53345.17073016 2025-08-24,19:05:51.000,236,10975036,14165,0,1756062350,12979.64364450999,27.380864790000487,53345.142781680006 2025-08-24,19:05:52.000,236,10974988,14005,0,1756062351,12979.576281409994,27.394963049999205,53345.13579456001 2025-08-24,19:05:53.000,236,10974954,14205,0,1756062352,12979.508918309999,27.409061309997924,53345.1497688 2025-08-24,19:05:54.000,236,10974978,14245,0,1756062353,12979.394401039994,27.394963049999205,53345.15675592 2025-08-24,19:05:55.000,236,10974950,14125,0,1756062354,12979.313565319993,27.380864790000487,53345.15675592 2025-08-24,19:05:56.000,236,10975003,13885,0,1756062355,12979.219256979988,27.394963049999205,53345.10085896 2025-08-24,19:05:57.000,236,10974972,14045,0,1756062356,12979.172102809993,27.373815660001128,53345.0798976 2025-08-24,19:05:58.000,236,10975016,14165,0,1756062357,12979.077794470002,27.394963049999205,53345.10085896 2025-08-24,19:05:59.000,236,10974930,14085,0,1756062358,12979.044112919997,27.409061309997924,53345.05194912 2025-08-24,19:06:00.000,236,10974995,13965,0,1756062359,12979.064321849997,27.423159570003918,53345.04496200001 2025-08-24,19:06:01.000,236,10975024,13965,0,1756062360,12979.064321849997,27.409061309997924,53344.99605216001 2025-08-24,19:06:02.000,236,10974972,13845,0,1756062361,12979.064321849997,27.423159570003918,53344.98207792 2025-08-24,19:06:03.000,236,10975011,13925,0,1756062362,12979.071058159992,27.472503479999432,53345.03098776 2025-08-24,19:06:04.000,236,10975030,13965,0,1756062363,12979.071058159992,27.47955260999879,53345.05194912 2025-08-24,19:06:05.000,236,10975040,13965,0,1756062364,12979.057585540002,27.514798260002863,53345.00303928 2025-08-24,19:06:06.000,236,10975021,14165,0,1756062365,12978.996958750002,27.557093039999017,53345.0100264 2025-08-24,19:06:07.000,236,10975013,13965,0,1756062366,12978.902650409997,27.613486080001167,53344.96810368001 2025-08-24,19:06:08.000,236,10974991,14205,0,1756062367,12978.815078380001,27.676928250002675,53344.99605216001 2025-08-24,19:06:09.000,236,10975005,14045,0,1756062368,12978.740978969996,27.71922302999883,53344.98906504 2025-08-24,19:06:10.000,236,10974984,14165,0,1756062369,12978.67361587,27.789714329999697,53344.975090800006 2025-08-24,19:06:11.000,236,10974984,14365,0,1756062370,12978.62646169999,27.853156500001205,53344.92618096001 2025-08-24,19:06:12.000,236,10975007,13965,0,1756062371,12978.54562597999,27.909549540003354,53344.9401552 2025-08-24,19:06:13.000,236,10974979,14165,0,1756062372,12978.43110871,27.98004084000422,53344.96111656 2025-08-24,19:06:14.000,236,10974984,13965,0,1756062373,12978.37048192,28.022335620000376,53344.89823248001 2025-08-24,19:06:15.000,236,10975003,13885,0,1756062374,12978.276173579994,28.092826920001244,53344.9401552 2025-08-24,19:06:16.000,236,10975018,14205,0,1756062375,12978.26270095999,28.149219960003393,53344.96810368001 2025-08-24,19:06:17.000,236,10974967,13885,0,1756062376,12978.188601549999,28.247907780001697,53344.86329688 2025-08-24,19:06:18.000,236,10974964,13965,0,1756062377,12978.148183689998,28.283153429998492,53344.856309760005 2025-08-24,19:06:19.000,236,10974952,14005,0,1756062378,12978.094293209993,28.332497340001282,53344.81438704 2025-08-24,19:06:20.000,236,10974992,14045,0,1756062379,12978.040402729988,28.41003777000151,53344.77945144001 2025-08-24,19:06:21.000,236,10974980,14005,0,1756062380,12978.033666419993,28.487578200001735,53344.71656736 2025-08-24,19:06:22.000,236,10974922,14165,0,1756062381,12977.999984869988,28.501676460000454,53344.77246432 2025-08-24,19:06:23.000,236,10974975,13965,0,1756062382,12977.986512249998,28.58626602000004,53344.807399920006 2025-08-24,19:06:24.000,236,10974990,14205,0,1756062383,12977.966303319998,28.663806450000266,53344.80041280001 2025-08-24,19:06:25.000,236,10974972,13885,0,1756062384,12977.952830699993,28.720199490002415,53344.856309760005 2025-08-24,19:06:26.000,236,10974987,14205,0,1756062385,12977.905676529997,28.75544513999921,53344.75849008001 2025-08-24,19:06:27.000,236,10974996,13845,0,1756062386,12977.892203909993,28.783641660003923,53344.807399920006 2025-08-24,19:06:28.000,236,10974966,13925,0,1756062387,12977.885467599997,28.81888731000072,53344.79342568 2025-08-24,19:06:29.000,236,10974974,14085,0,1756062388,12977.858522360002,28.832985569999437,53344.7654772 2025-08-24,19:06:30.000,236,10974966,14085,0,1756062389,12977.824840809997,28.825936440000078,53344.751502959996 2025-08-24,19:06:31.000,236,10974959,14005,0,1756062390,12977.764214019997,28.825936440000078,53344.74451584 2025-08-24,19:06:32.000,236,10974935,14085,0,1756062391,12977.744005089997,28.790690790003282,53344.7654772 2025-08-24,19:06:33.000,236,10974954,14085,0,1756062392,12977.696850920001,28.783641660003923,53344.75849008001 2025-08-24,19:06:34.000,236,10974963,13965,0,1756062393,12977.649696749992,28.783641660003923,53344.77246432 2025-08-24,19:06:35.000,236,10974955,13925,0,1756062394,12977.616015200001,28.804789050002,53344.737528720005 2025-08-24,19:06:36.000,236,10974938,13805,0,1756062395,12977.595806270001,28.74839600999985,53344.75849008001 2025-08-24,19:06:37.000,236,10974991,13885,0,1756062396,12977.575597340001,28.734297750001133,53344.82137416 2025-08-24,19:06:38.000,236,10974947,14125,0,1756062397,12977.562124719996,28.741346880000492,53344.786438560004 2025-08-24,19:06:39.000,236,10974982,13885,0,1756062398,12977.589069959991,28.741346880000492,53344.77945144001 2025-08-24,19:06:40.000,236,10975001,14245,0,1756062399,12977.575597340001,28.727248620001774,53344.82137416 2025-08-24,19:06:41.000,236,10974975,14005,0,1756062400,12977.548652099991,28.713150360003056,53344.80041280001 2025-08-24,19:06:42.000,236,10974960,13965,0,1756062401,12977.548652099991,28.720199490002415,53344.87727112001 2025-08-24,19:06:43.000,236,10975027,13965,0,1756062402,12977.548652099991,28.727248620001774,53344.856309760005 2025-08-24,19:06:44.000,236,10975003,14005,0,1756062403,12977.55538841,28.727248620001774,53344.870284 2025-08-24,19:06:45.000,236,10974980,14245,0,1756062404,12977.508234239991,28.727248620001774,53344.82836128001 2025-08-24,19:06:46.000,236,10974991,14045,0,1756062405,12977.49476162,28.713150360003056,53344.807399920006 2025-08-24,19:06:47.000,236,10974974,14245,0,1756062406,12977.49476162,28.656757320000906,53344.80041280001 2025-08-24,19:06:48.000,236,10974969,14405,0,1756062407,12977.420662209995,28.663806450000266,53344.74451584 2025-08-24,19:06:49.000,236,10975005,13845,0,1756062408,12977.420662209995,28.607413409998117,53344.68163176001 2025-08-24,19:06:50.000,236,10974986,14085,0,1756062409,12977.39371697,28.63560993000283,53344.688618880005 2025-08-24,19:06:51.000,236,10974996,14125,0,1756062410,12977.360035419995,28.600364279998757,53344.67464464 2025-08-24,19:06:52.000,236,10974997,13965,0,1756062411,12977.34656279999,28.600364279998757,53344.65368328 2025-08-24,19:06:53.000,236,10974990,14125,0,1756062412,12977.32635386999,28.543971240003884,53344.72355448 2025-08-24,19:06:54.000,236,10974959,14205,0,1756062413,12977.339826489995,28.52282384999853,53344.639709040006 2025-08-24,19:06:55.000,236,10974966,14005,0,1756062414,12977.34656279999,28.431185159999586,53344.66765752 2025-08-24,19:06:56.000,236,10975031,13845,0,1756062415,12977.380244349995,28.367742989998078,53344.618747680004 2025-08-24,19:06:57.000,236,10975037,14045,0,1756062416,12977.400453279995,28.297251690004487,53344.66765752 2025-08-24,19:06:58.000,236,10974973,14085,0,1756062417,12977.339826489995,28.254956910001056,53344.583812079996 2025-08-24,19:06:59.000,236,10974932,14125,0,1756062418,12977.299408629995,28.247907780001697,53344.59079920001 2025-08-24,19:07:00.000,236,10974962,14045,0,1756062419,12977.339826489995,28.22676039000362,53344.59778632 2025-08-24,19:07:01.000,236,10974983,14125,0,1756062420,12977.380244349995,28.18446561000019,53344.569837840005 2025-08-24,19:07:02.000,236,10974994,14285,0,1756062421,12977.37350804,28.156269090002752,53344.618747680004 2025-08-24,19:07:03.000,236,10974989,14045,0,1756062422,12977.38698065999,28.106925179999962,53344.61176056001 2025-08-24,19:07:04.000,236,10974961,13885,0,1756062423,12977.42739851999,28.092826920001244,53344.60477344 2025-08-24,19:07:05.000,236,10974990,13925,0,1756062424,12977.481288999996,28.036433879999095,53344.6257348 2025-08-24,19:07:06.000,236,10974950,14205,0,1756062425,12977.528443169991,27.972991710004862,53344.63272192001 2025-08-24,19:07:07.000,236,10975007,14085,0,1756062426,12977.548652099991,27.94479519000015,53344.59079920001 2025-08-24,19:07:08.000,236,10974964,14245,0,1756062427,12977.602542579996,27.902500410003995,53344.6257348 2025-08-24,19:07:09.000,236,10974963,13925,0,1756062428,12977.622751509996,27.860205630000564,53344.61176056001 2025-08-24,19:07:10.000,236,10975024,13925,0,1756062429,12977.710323539992,27.867254759999923,53344.53490224 2025-08-24,19:07:11.000,236,10974954,13885,0,1756062430,12977.717059850002,27.832009110003128,53344.59079920001 2025-08-24,19:07:12.000,236,10975029,14045,0,1756062431,12977.804631879997,27.789714329999697,53344.60477344 2025-08-24,19:07:13.000,236,10974944,14325,0,1756062432,12977.892203909993,27.796763459999056,53344.61176056001 2025-08-24,19:07:14.000,236,10975022,14205,0,1756062433,12977.979775940003,27.796763459999056,53344.56285072001 2025-08-24,19:07:15.000,236,10975014,14245,0,1756062434,12978.107765829998,27.810861719997774,53344.54887648 2025-08-24,19:07:16.000,236,10974966,14365,0,1756062435,12978.134711069994,27.832009110003128,53344.583812079996 2025-08-24,19:07:17.000,236,10974996,14005,0,1756062436,12978.208810479999,27.88135301999864,53344.520928000005 2025-08-24,19:07:18.000,236,10974974,14005,0,1756062437,12978.289646199999,27.874303889999283,53344.5558636 2025-08-24,19:07:19.000,236,10974999,14245,0,1756062438,12978.35027299,27.93774606000079,53344.5558636 2025-08-24,19:07:20.000,236,10974986,13725,0,1756062439,12978.39069085,27.93774606000079,53344.5558636 2025-08-24,19:07:21.000,236,10974974,14205,0,1756062440,12978.437845019995,27.98004084000422,53344.60477344 2025-08-24,19:07:22.000,236,10974977,14205,0,1756062441,12978.41089978,27.902500410003995,53344.639709040006 2025-08-24,19:07:23.000,236,10975031,14045,0,1756062442,12978.40416346999,27.860205630000564,53344.61176056001 2025-08-24,19:07:24.000,236,10975001,14165,0,1756062443,12978.38395453999,27.81791085000441,53344.60477344 2025-08-24,19:07:25.000,236,10974995,13965,0,1756062444,12978.35027299,27.76151781000226,53344.60477344 2025-08-24,19:07:26.000,236,10974965,13885,0,1756062445,12978.336800369994,27.698075640000752,53344.583812079996 2025-08-24,19:07:27.000,236,10974987,13965,0,1756062446,12978.33006406,27.655780860004597,53344.59079920001 2025-08-24,19:07:28.000,236,10974991,14005,0,1756062447,12978.296382509994,27.620535210000526,53344.618747680004 2025-08-24,19:07:29.000,236,10974983,14045,0,1756062448,12978.377218229994,27.564142169998377,53344.63272192001 2025-08-24,19:07:30.000,236,10975021,14005,0,1756062449,12978.397427159995,27.5429947800003,53344.583812079996 2025-08-24,19:07:31.000,236,10974995,14125,0,1756062450,12978.48499918999,27.521847390002222,53344.59778632 2025-08-24,19:07:32.000,236,10974986,14005,0,1756062451,12978.538889669995,27.507749130003504,53344.639709040006 2025-08-24,19:07:33.000,236,10974963,14045,0,1756062452,12978.58604383999,27.47955260999879,53344.61176056001 2025-08-24,19:07:34.000,236,10974980,13885,0,1756062453,12978.64667062999,27.5429947800003,53344.57682496 2025-08-24,19:07:35.000,236,10974952,14045,0,1756062454,12978.64667062999,27.53594565000094,53344.569837840005 2025-08-24,19:07:36.000,236,10974996,13885,0,1756062455,12978.68708848999,27.571191299997736,53344.5558636 2025-08-24,19:07:37.000,236,10975007,14165,0,1756062456,12978.707297419991,27.557093039999017,53344.53490224 2025-08-24,19:07:38.000,236,10974995,14245,0,1756062457,12978.700561109996,27.58528956000373,53344.57682496 2025-08-24,19:07:39.000,236,10975018,14205,0,1756062458,12978.71403373,27.613486080001167,53344.639709040006 2025-08-24,19:07:40.000,236,10974987,14125,0,1756062459,12978.740978969996,27.634633469999244,53344.63272192001 2025-08-24,19:07:41.000,236,10974988,14125,0,1756062460,12978.720770039996,27.662829990003956,53344.59778632 2025-08-24,19:07:42.000,236,10974983,13845,0,1756062461,12978.67361587,27.72627215999819,53344.59778632 2025-08-24,19:07:43.000,236,10975009,14285,0,1756062462,12978.64667062999,27.76151781000226,53344.60477344 2025-08-24,19:07:44.000,236,10974984,13925,0,1756062463,12978.62646169999,27.796763459999056,53344.59778632 2025-08-24,19:07:45.000,236,10975002,14005,0,1756062464,12978.60625276999,27.82495998000377,53344.60477344 2025-08-24,19:07:46.000,236,10975009,14245,0,1756062465,12978.59278015,27.82495998000377,53344.59079920001 2025-08-24,19:07:47.000,236,10975006,14245,0,1756062466,12978.619725389995,27.867254759999923,53344.56285072001 2025-08-24,19:07:48.000,236,10974982,14005,0,1756062467,12978.63319801,27.909549540003354,53344.59079920001 2025-08-24,19:07:49.000,236,10975012,14005,0,1756062468,12978.660143249996,27.923647800002072,53344.57682496 2025-08-24,19:07:50.000,236,10974984,13845,0,1756062469,12978.700561109996,27.909549540003354,53344.6257348 2025-08-24,19:07:51.000,236,10975024,13965,0,1756062470,12978.63319801,27.888402149998,53344.61176056001 2025-08-24,19:07:52.000,236,10974968,14085,0,1756062471,12978.58604383999,27.902500410003995,53344.639709040006 2025-08-24,19:07:53.000,236,10974984,14085,0,1756062472,12978.53215336,27.88135301999864,53344.639709040006 2025-08-24,19:07:54.000,236,10975007,13925,0,1756062473,12978.48499918999,27.867254759999923,53344.695606 2025-08-24,19:07:55.000,236,10975010,13925,0,1756062474,12978.39069085,27.888402149998,53344.71656736 2025-08-24,19:07:56.000,236,10975004,14125,0,1756062475,12978.309855129999,27.832009110003128,53344.70958024001 2025-08-24,19:07:57.000,236,10975010,14085,0,1756062476,12978.242492029989,27.81791085000441,53344.695606 2025-08-24,19:07:58.000,236,10974958,14005,0,1756062477,12978.168392619998,27.789714329999697,53344.73054160001 2025-08-24,19:07:59.000,236,10975015,14165,0,1756062478,12978.107765829998,27.789714329999697,53344.75849008001 2025-08-24,19:08:00.000,236,10975005,14125,0,1756062479,12978.074084279993,27.740370420004183,53344.751502959996 2025-08-24,19:08:01.000,236,10974972,14085,0,1756062480,12978.006721179998,27.72627215999819,53344.688618880005 2025-08-24,19:08:02.000,236,10974966,13885,0,1756062481,12977.925885459998,27.733321290004824,53344.68163176001 2025-08-24,19:08:03.000,236,10975013,14245,0,1756062482,12977.811368189992,27.7544686800029,53344.61176056001 2025-08-24,19:08:04.000,236,10974973,14005,0,1756062483,12977.723796159997,27.71922302999883,53344.60477344 2025-08-24,19:08:05.000,236,10975007,13965,0,1756062484,12977.649696749992,27.740370420004183,53344.5558636 2025-08-24,19:08:06.000,236,10974980,14165,0,1756062485,12977.575597340001,27.72627215999819,53344.56285072001 2025-08-24,19:08:07.000,236,10975006,14125,0,1756062486,12977.528443169991,27.747419550003542,53344.53490224 2025-08-24,19:08:08.000,236,10974972,14125,0,1756062487,12977.528443169991,27.698075640000752,53344.54188936001 2025-08-24,19:08:09.000,236,10975026,13965,0,1756062488,12977.501497929996,27.71217389999947,53344.5558636 2025-08-24,19:08:10.000,236,10975021,14165,0,1756062489,12977.51497055,27.662829990003956,53344.52791512 2025-08-24,19:08:11.000,236,10974993,13925,0,1756062490,12977.47455269,27.641682599998603,53344.54188936001 2025-08-24,19:08:12.000,236,10975006,14045,0,1756062491,12977.508234239991,27.634633469999244,53344.53490224 2025-08-24,19:08:13.000,236,10974990,13885,0,1756062492,12977.47455269,27.641682599998603,53344.520928000005 2025-08-24,19:08:14.000,236,10974976,14285,0,1756062493,12977.481288999996,27.634633469999244,53344.472018160006 2025-08-24,19:08:15.000,236,10974975,13965,0,1756062494,12977.43413483,27.634633469999244,53344.46503104001 2025-08-24,19:08:16.000,236,10975006,14045,0,1756062495,12977.45434376,27.606436950001807,53344.43009544 2025-08-24,19:08:17.000,236,10974960,13885,0,1756062496,12977.461080069996,27.59938782000245,53344.472018160006 2025-08-24,19:08:18.000,236,10974983,14045,0,1756062497,12977.49476162,27.59938782000245,53344.54188936001 2025-08-24,19:08:19.000,236,10975002,14245,0,1756062498,12977.461080069996,27.59938782000245,53344.42310832001 2025-08-24,19:08:20.000,236,10975008,13805,0,1756062499,12977.461080069996,27.613486080001167,53344.520928000005 2025-08-24,19:08:21.000,236,10975029,14045,0,1756062500,12977.40718958999,27.641682599998603,53344.52791512 2025-08-24,19:08:22.000,236,10974951,14045,0,1756062501,12977.37350804,27.641682599998603,53344.56285072001 2025-08-24,19:08:23.000,236,10974971,13845,0,1756062502,12977.299408629995,27.641682599998603,53344.54887648 2025-08-24,19:08:24.000,236,10974999,14085,0,1756062503,12977.178155049995,27.620535210000526,53344.52791512 2025-08-24,19:08:25.000,236,10975021,14405,0,1756062504,12977.029956229999,27.641682599998603,53344.46503104001 2025-08-24,19:08:26.000,236,10974993,14085,0,1756062505,12976.982802059989,27.606436950001807,53344.47900528 2025-08-24,19:08:27.000,236,10975010,14165,0,1756062506,12976.854812169993,27.57824043000437,53344.49996664 2025-08-24,19:08:28.000,236,10974958,14045,0,1756062507,12976.800921689988,27.5429947800003,53344.45804392 2025-08-24,19:08:29.000,236,10975027,13965,0,1756062508,12976.800921689988,27.500700000004144,53344.46503104001 2025-08-24,19:08:30.000,236,10974965,14165,0,1756062509,12976.800921689988,27.493650870004785,53344.40913408 2025-08-24,19:08:31.000,236,10975034,13965,0,1756062510,12976.773976449993,27.465454350000073,53344.43708256 2025-08-24,19:08:32.000,236,10974968,13885,0,1756062511,12976.753767519993,27.394963049999205,53344.46503104001 2025-08-24,19:08:33.000,236,10975003,14005,0,1756062512,12976.693140729993,27.35971740000241,53344.3811856 2025-08-24,19:08:34.000,236,10974980,13925,0,1756062513,12976.693140729993,27.34561914000369,53344.416121199996 2025-08-24,19:08:35.000,236,10974978,14245,0,1756062514,12976.598832390002,27.31742261999898,53344.34625000001 2025-08-24,19:08:36.000,236,10975039,14205,0,1756062515,12976.538205600002,27.324471749998338,53344.39515984001 2025-08-24,19:08:37.000,236,10974965,14005,0,1756062516,12976.491051429992,27.275127840002824,53344.33926288 2025-08-24,19:08:38.000,236,10974991,14245,0,1756062517,12976.410215709991,27.253980450004747,53344.29035304 2025-08-24,19:08:39.000,236,10974996,14085,0,1756062518,12976.363061539996,27.289226100001542,53344.248430319996 2025-08-24,19:08:40.000,236,10974954,14165,0,1756062519,12976.27548951,27.225783930000034,53344.283365920004 2025-08-24,19:08:41.000,236,10975023,14245,0,1756062520,12976.25528058,27.261029580004106,53344.353237120005 2025-08-24,19:08:42.000,236,10974973,14285,0,1756062521,12976.25528058,27.218734800000675,53344.31830152 2025-08-24,19:08:43.000,236,10975003,14045,0,1756062522,12976.181181169995,27.225783930000034,53344.26240456 2025-08-24,19:08:44.000,236,10975016,14245,0,1756062523,12976.20812640999,27.155292629999167,53344.32528864001 2025-08-24,19:08:45.000,236,10975012,14205,0,1756062524,12976.15423593,27.12004698000237,53344.31830152 2025-08-24,19:08:46.000,236,10975021,13965,0,1756062525,12976.100345449995,27.13414524000109,53344.26939168 2025-08-24,19:08:47.000,236,10974983,13885,0,1756062526,12976.10708175999,27.063653940000222,53344.27637880001 2025-08-24,19:08:48.000,236,10975044,13925,0,1756062527,12976.11381807,27.07070306999958,53344.27637880001 2025-08-24,19:08:49.000,236,10975004,14205,0,1756062528,12976.16770854999,27.049555680001504,53344.248430319996 2025-08-24,19:08:50.000,236,10975039,14165,0,1756062529,12976.17444486,27.014310030004708,53344.16458488 2025-08-24,19:08:51.000,236,10975011,14085,0,1756062530,12976.19465379,27.021359160004067,53344.17855912001 2025-08-24,19:08:52.000,236,10975001,13965,0,1756062531,12976.24854426999,26.94381873000384,53344.16458488 2025-08-24,19:08:53.000,236,10974977,14125,0,1756062532,12976.26875319999,26.90152395000041,53344.12964928001 2025-08-24,19:08:54.000,236,10974981,13925,0,1756062533,12976.201390099995,26.929720469997847,53344.1017008 2025-08-24,19:08:55.000,236,10974974,13925,0,1756062534,12976.100345449995,26.90857307999977,53344.05977808001 2025-08-24,19:08:56.000,236,10974982,14205,0,1756062535,12976.039718659995,26.866278300003614,53344.05977808001 2025-08-24,19:08:57.000,236,10975027,14285,0,1756062536,12975.94541031999,26.88742569000169,53344.09471368 2025-08-24,19:08:58.000,236,10974959,14325,0,1756062537,12975.84436566999,26.94381873000384,53344.01086824001 2025-08-24,19:08:59.000,236,10974996,13925,0,1756062538,12975.770266259999,26.9508678600032,53343.996894 2025-08-24,19:09:00.000,236,10974990,14085,0,1756062539,12975.649012679998,26.993162639999355,53344.01086824001 2025-08-24,19:09:01.000,236,10975036,14045,0,1756062540,12975.547968029998,27.000211769998714,53343.968945520006 2025-08-24,19:09:02.000,236,10975019,14125,0,1756062541,12975.487341239997,27.000211769998714,53343.850164480005 2025-08-24,19:09:03.000,236,10974969,14325,0,1756062542,12975.500813860002,26.972015250001277,53343.8571516 2025-08-24,19:09:04.000,236,10975011,13965,0,1756062543,12975.514286479993,26.986113509999996,53343.82920312 2025-08-24,19:09:05.000,236,10974959,14285,0,1756062544,12975.547968029998,26.972015250001277,53343.86413872 2025-08-24,19:09:06.000,236,10974983,14245,0,1756062545,12975.622067439988,26.972015250001277,53343.84317736001 2025-08-24,19:09:07.000,236,10974993,14045,0,1756062546,12975.649012679998,26.929720469997847,53343.8571516 2025-08-24,19:09:08.000,236,10975008,14165,0,1756062547,12975.649012679998,26.88742569000169,53343.780293280004 2025-08-24,19:09:09.000,236,10975007,13885,0,1756062548,12975.615331129993,26.84513090999826,53343.77330616001 2025-08-24,19:09:10.000,236,10974995,13965,0,1756062549,12975.628803749998,26.78168874000403,53343.77330616001 2025-08-24,19:09:11.000,236,10975012,14125,0,1756062550,12975.615331129993,26.73234483000124,53343.76631904 2025-08-24,19:09:12.000,236,10974982,14205,0,1756062551,12975.568176959998,26.66890265999973,53343.75933192 2025-08-24,19:09:13.000,236,10975021,14125,0,1756062552,12975.460396000002,26.66185353000037,53343.731383440005 2025-08-24,19:09:14.000,236,10975004,14125,0,1756062553,12975.386296589997,26.626607880003576,53343.75933192 2025-08-24,19:09:15.000,236,10975014,14085,0,1756062554,12975.291988249992,26.584313100000145,53343.67548648001 2025-08-24,19:09:16.000,236,10974989,13925,0,1756062555,12975.197679910001,26.598411359998863,53343.66849936 2025-08-24,19:09:17.000,236,10975014,14325,0,1756062556,12975.130316809991,26.570214840001427,53343.68946072 2025-08-24,19:09:18.000,236,10975021,14085,0,1756062557,12975.0562174,26.55611658000271,53343.55670544001 2025-08-24,19:09:19.000,236,10974971,13965,0,1756062558,12975.022535849996,26.612509620004857,53343.612602400004 2025-08-24,19:09:20.000,236,10974998,13925,0,1756062559,12975.02927215999,26.633657010002935,53343.59862816 2025-08-24,19:09:21.000,236,10975017,14125,0,1756062560,12975.110107879991,26.68300091999845,53343.52875696 2025-08-24,19:09:22.000,236,10974980,14285,0,1756062561,12975.190943599991,26.690050049997808,53343.48683424001 2025-08-24,19:09:23.000,236,10975008,13965,0,1756062562,12975.265043009997,26.68300091999845,53343.50080848 2025-08-24,19:09:24.000,236,10974989,14125,0,1756062563,12975.379560280002,26.66185353000037,53343.45189864 2025-08-24,19:09:25.000,236,10974954,14125,0,1756062564,12975.433450759992,26.66185353000037,53343.45189864 2025-08-24,19:09:26.000,236,10974957,14205,0,1756062565,12975.534495409993,26.626607880003576,53343.47286 2025-08-24,19:09:27.000,236,10974996,14125,0,1756062566,12975.547968029998,26.563165710002067,53343.47286 2025-08-24,19:09:28.000,236,10974985,14005,0,1756062567,12975.487341239997,26.54201832000399,53343.43093728 2025-08-24,19:09:29.000,236,10974995,14565,0,1756062568,12975.453659689992,26.54906745000335,53343.444911520004 2025-08-24,19:09:30.000,236,10974972,14005,0,1756062569,12975.325669799997,26.54201832000399,53343.42395016 2025-08-24,19:09:31.000,236,10975041,14045,0,1756062570,12975.184207289996,26.48562528000184,53343.43093728 2025-08-24,19:09:32.000,236,10974969,14445,0,1756062571,12975.083162639996,26.44333049999841,53343.396001680005 2025-08-24,19:09:33.000,236,10974987,14165,0,1756062572,12974.961909059995,26.429232239999692,53343.35407896 2025-08-24,19:09:34.000,236,10974985,14325,0,1756062573,12974.88780964999,26.415133980000974,53343.36805320001 2025-08-24,19:09:35.000,236,10975008,14165,0,1756062574,12974.77329238,26.379888330004178,53343.34010472001 2025-08-24,19:09:36.000,236,10975000,13885,0,1756062575,12974.70592927999,26.32349529000203,53343.31914336001 2025-08-24,19:09:37.000,236,10974950,14205,0,1756062576,12974.68572034999,26.288249639997957,53343.298182000006 2025-08-24,19:09:38.000,236,10974968,13965,0,1756062577,12974.699192969994,26.281200509998598,53343.277220640004 2025-08-24,19:09:39.000,236,10974972,13765,0,1756062578,12974.71266559,26.26005312000052,53343.30516912 2025-08-24,19:09:40.000,236,10975006,13965,0,1756062579,12974.72613820999,26.231856600003084,53343.22132368001 2025-08-24,19:09:41.000,236,10975013,13925,0,1756062580,12974.759819759995,26.295298770004592,53343.2632464 2025-08-24,19:09:42.000,236,10975018,13925,0,1756062581,12974.79350131,26.27415137999924,53343.23529792 2025-08-24,19:09:43.000,236,10975002,14205,0,1756062582,12974.800237619995,26.31644616000267,53343.277220640004 2025-08-24,19:09:44.000,236,10974969,14245,0,1756062583,12974.76655606999,26.30234790000395,53343.27023352001 2025-08-24,19:09:45.000,236,10974983,14085,0,1756062584,12974.652038799999,26.344642680000106,53343.20734944 2025-08-24,19:09:46.000,236,10974924,14005,0,1756062585,12974.544257839989,26.344642680000106,53343.23529792 2025-08-24,19:09:47.000,236,10974992,13965,0,1756062586,12974.342168540003,26.337593550000747,53343.22132368001 2025-08-24,19:09:48.000,236,10974952,13845,0,1756062587,12974.193969719992,26.386937460003537,53343.179400960005 2025-08-24,19:09:49.000,236,10974982,13805,0,1756062588,12974.039034590001,26.422183110000333,53343.25625928 2025-08-24,19:09:50.000,236,10974989,13805,0,1756062589,12973.904308389996,26.429232239999692,53343.20036232001 2025-08-24,19:09:51.000,236,10974968,14205,0,1756062590,12973.83694529,26.422183110000333,53343.20036232001 2025-08-24,19:09:52.000,236,10975005,14165,0,1756062591,12973.81000004999,26.393986590002896,53343.10254264001 2025-08-24,19:09:53.000,236,10974964,14045,0,1756062592,12973.843681599996,26.365790069998184,53343.12350400001 2025-08-24,19:09:54.000,236,10975021,14245,0,1756062593,12973.951462559991,26.344642680000106,53343.10254264001 2025-08-24,19:09:55.000,236,10975010,14325,0,1756062594,12974.045770899997,26.337593550000747,53343.06760704 2025-08-24,19:09:56.000,236,10974991,14005,0,1756062595,12974.220914960002,26.281200509998598,53343.05363280001 2025-08-24,19:09:57.000,236,10974965,14205,0,1756062596,12974.369113779998,26.295298770004592,53343.011710080005 2025-08-24,19:09:58.000,236,10974989,14165,0,1756062597,12974.497103669994,26.288249639997957,53342.99773584 2025-08-24,19:09:59.000,236,10974971,13885,0,1756062598,12974.611620939999,26.288249639997957,53342.96978736 2025-08-24,19:10:00.000,236,10974944,14005,0,1756062599,12974.658775109994,26.288249639997957,53343.04664568 2025-08-24,19:10:01.000,236,10975004,14125,0,1756062600,12974.631829869999,26.281200509998598,53342.99074872 2025-08-24,19:10:02.000,236,10974978,14125,0,1756062601,12974.577939389994,26.30234790000395,53342.93485176001 2025-08-24,19:10:03.000,236,10975026,14245,0,1756062602,12974.375850089993,26.37283920000482,53342.95581312001 2025-08-24,19:10:04.000,236,10974984,13845,0,1756062603,12974.173760789992,26.379888330004178,53342.948826 2025-08-24,19:10:05.000,236,10974995,14045,0,1756062604,12973.931253629991,26.379888330004178,53342.941838880004 2025-08-24,19:10:06.000,236,10974959,14005,0,1756062605,12973.73590064,26.44333049999841,53342.88594192001 2025-08-24,19:10:07.000,236,10974976,14165,0,1756062606,12973.54728395999,26.464477890003764,53342.8789548 2025-08-24,19:10:08.000,236,10975011,13725,0,1756062607,12973.48665716999,26.53496919000463,53342.844019200005 2025-08-24,19:10:09.000,236,10974989,14045,0,1756062608,12973.392348829999,26.55611658000271,53342.87196768 2025-08-24,19:10:10.000,236,10975022,14085,0,1756062609,12973.432766689999,26.563165710002067,53342.82305784 2025-08-24,19:10:11.000,236,10975012,14085,0,1756062610,12973.46644823999,26.54201832000399,53342.892929040005 2025-08-24,19:10:12.000,236,10974971,14205,0,1756062611,12973.540547649995,26.48562528000184,53342.83004496 2025-08-24,19:10:13.000,236,10974985,14085,0,1756062612,12973.601174439995,26.457428760004404,53342.8090836 2025-08-24,19:10:14.000,236,10975028,14405,0,1756062613,12973.68874646999,26.415133980000974,53342.85100632 2025-08-24,19:10:15.000,236,10975037,14005,0,1756062614,12973.83020897999,26.408084850001615,53342.83703208001 2025-08-24,19:10:16.000,236,10975032,14045,0,1756062615,12973.924517319996,26.401035720002255,53342.82305784 2025-08-24,19:10:17.000,236,10975011,13925,0,1756062616,12974.018825660001,26.351691809999465,53342.87196768 2025-08-24,19:10:18.000,236,10974972,13885,0,1756062617,12974.052507209992,26.344642680000106,53342.83004496 2025-08-24,19:10:19.000,236,10974958,14205,0,1756062618,12974.065979829997,26.330544420001388,53342.78812224001 2025-08-24,19:10:20.000,236,10975009,14165,0,1756062619,12973.964935179996,26.330544420001388,53342.85100632 2025-08-24,19:10:21.000,236,10974993,14085,0,1756062620,12973.890835769991,26.415133980000974,53342.81607072001 2025-08-24,19:10:22.000,236,10974983,14165,0,1756062621,12973.69548278,26.44333049999841,53342.892929040005 2025-08-24,19:10:23.000,236,10974984,14405,0,1756062622,12973.54728395999,26.520870929998637,53342.892929040005 2025-08-24,19:10:24.000,236,10974987,14045,0,1756062623,12973.345194659989,26.633657010002935,53342.89991616 2025-08-24,19:10:25.000,236,10975014,14205,0,1756062624,12973.217204769993,26.697099180004443,53342.88594192001 2025-08-24,19:10:26.000,236,10975018,14085,0,1756062625,12973.170050599998,26.809885260001465,53342.87196768 2025-08-24,19:10:27.000,236,10974960,14085,0,1756062626,12973.129632739998,26.880376560002333,53342.83703208001 2025-08-24,19:10:28.000,236,10974955,14125,0,1756062627,12973.136369049993,26.866278300003614,53342.85100632 2025-08-24,19:10:29.000,236,10974984,14045,0,1756062628,12973.163314289988,26.84513090999826,53342.89991616 2025-08-24,19:10:30.000,236,10975003,13885,0,1756062629,12973.250886319998,26.795787000002747,53342.892929040005 2025-08-24,19:10:31.000,236,10974972,13885,0,1756062630,12973.291304179998,26.746443089999957,53342.92087752 2025-08-24,19:10:32.000,236,10974985,14165,0,1756062631,12973.399085139994,26.68300091999845,53342.91389040001 2025-08-24,19:10:33.000,236,10974991,14205,0,1756062632,12973.46644823999,26.619558750004217,53342.87196768 2025-08-24,19:10:34.000,236,10974982,14045,0,1756062633,12973.53381134,26.591362229999504,53342.91389040001 2025-08-24,19:10:35.000,236,10974970,14325,0,1756062634,12973.55402027,26.513821799999278,53342.91389040001 2025-08-24,19:10:36.000,236,10974956,14045,0,1756062635,12973.56749288999,26.54906745000335,53342.88594192001 2025-08-24,19:10:37.000,236,10974996,14045,0,1756062636,12973.520338719994,26.591362229999504,53342.81607072001 2025-08-24,19:10:38.000,236,10974986,13925,0,1756062637,12973.48665716999,26.654804400001012,53342.83004496 2025-08-24,19:10:39.000,236,10974988,13965,0,1756062638,12973.452975619999,26.746443089999957,53342.78812224001 2025-08-24,19:10:40.000,236,10974919,13845,0,1756062639,12973.378876209994,26.90857307999977,53342.76716088001 2025-08-24,19:10:41.000,236,10974945,14085,0,1756062640,12973.338458349994,27.035457420002786,53342.76017376 2025-08-24,19:10:42.000,236,10974980,14045,0,1756062641,12973.311513109998,27.14119437000045,53342.78113512 2025-08-24,19:10:43.000,236,10974994,13885,0,1756062642,12973.250886319998,27.261029580004106,53342.844019200005 2025-08-24,19:10:44.000,236,10974903,13805,0,1756062643,12973.223941079988,27.31742261999898,53342.87196768 2025-08-24,19:10:45.000,236,10975000,14165,0,1756062644,12973.244150009989,27.36676653000177,53342.86498056001 2025-08-24,19:10:46.000,236,10974960,14165,0,1756062645,12973.291304179998,27.331520879997697,53342.87196768 2025-08-24,19:10:47.000,236,10974979,13885,0,1756062646,12973.311513109998,27.232833059999393,53342.88594192001 2025-08-24,19:10:48.000,236,10974930,14085,0,1756062647,12973.304776799989,27.13414524000109,53342.82305784 2025-08-24,19:10:49.000,236,10974984,13925,0,1756062648,12973.284567869989,27.021359160004067,53342.80209648 2025-08-24,19:10:50.000,236,10974984,14085,0,1756062649,12973.284567869989,26.93676960000448,53342.82305784 2025-08-24,19:10:51.000,236,10974974,14045,0,1756062650,12973.190259529998,26.873327430002973,53342.80209648 2025-08-24,19:10:52.000,236,10974992,14085,0,1756062651,12973.156577979993,26.859229170004255,53342.81607072001 2025-08-24,19:10:53.000,236,10975004,14045,0,1756062652,12973.149841669998,26.859229170004255,53342.78113512 2025-08-24,19:10:54.000,236,10975006,14245,0,1756062653,12973.129632739998,26.90152395000041,53342.82305784 2025-08-24,19:10:55.000,236,10975007,13965,0,1756062654,12973.082478570002,26.93676960000448,53342.82305784 2025-08-24,19:10:56.000,236,10974983,13925,0,1756062655,12973.095951189993,27.035457420002786,53342.76716088001 2025-08-24,19:10:57.000,236,10974984,14005,0,1756062656,12973.136369049993,27.169390889997885,53342.80209648 2025-08-24,19:10:58.000,236,10974984,14005,0,1756062657,12973.183523219988,27.253980450004747,53342.80209648 2025-08-24,19:10:59.000,236,10975010,14085,0,1756062658,12973.271095249998,27.324471749998338,53342.83004496 2025-08-24,19:11:00.000,236,10974955,13685,0,1756062659,12973.311513109998,27.380864790000487,53342.75318664 2025-08-24,19:11:01.000,236,10974996,14045,0,1756062660,12973.439502999994,27.394963049999205,53342.774148000004 2025-08-24,19:11:02.000,236,10975016,13965,0,1756062661,12973.54728395999,27.373815660001128,53342.844019200005 2025-08-24,19:11:03.000,236,10974987,14285,0,1756062662,12973.55402027,27.31037348999962,53342.83703208001 2025-08-24,19:11:04.000,236,10975001,14165,0,1756062663,12973.520338719994,27.204636540001957,53342.8090836 2025-08-24,19:11:05.000,236,10975002,13965,0,1756062664,12973.452975619999,27.12004698000237,53342.8789548 2025-08-24,19:11:06.000,236,10974996,14245,0,1756062665,12973.338458349994,26.993162639999355,53342.90690328001 2025-08-24,19:11:07.000,236,10974996,13925,0,1756062666,12973.156577979993,26.91562220999913,53342.91389040001 2025-08-24,19:11:08.000,236,10975003,14205,0,1756062667,12972.974697609992,26.852180040004896,53342.89991616 2025-08-24,19:11:09.000,236,10974949,14125,0,1756062668,12972.813026169992,26.809885260001465,53342.86498056001 2025-08-24,19:11:10.000,236,10974968,14005,0,1756062669,12972.711981519991,26.831032649999543,53342.85100632 2025-08-24,19:11:11.000,236,10974968,13885,0,1756062670,12972.651354729991,26.78168874000403,53342.86498056001 2025-08-24,19:11:12.000,236,10974996,14205,0,1756062671,12972.65809104,26.880376560002333,53342.85799344 2025-08-24,19:11:13.000,236,10975008,13965,0,1756062672,12972.711981519991,26.9508678600032,53342.83703208001 2025-08-24,19:11:14.000,236,10975004,14045,0,1756062673,12972.799553550001,27.021359160004067,53342.8090836 2025-08-24,19:11:15.000,236,10975046,13965,0,1756062674,12972.927543439997,27.12709611000173,53342.81607072001 2025-08-24,19:11:16.000,236,10974964,14205,0,1756062675,12973.048797019997,27.225783930000034,53342.78113512 2025-08-24,19:11:17.000,236,10975012,14045,0,1756062676,12973.176786909993,27.282176970002183,53342.83703208001 2025-08-24,19:11:18.000,236,10974991,14205,0,1756062677,12973.277831559994,27.34561914000369,53342.85100632 2025-08-24,19:11:19.000,236,10975021,13805,0,1756062678,12973.324985729989,27.394963049999205,53342.87196768 2025-08-24,19:11:20.000,236,10975024,14205,0,1756062679,12973.331722039999,27.402012179998565,53342.88594192001 2025-08-24,19:11:21.000,236,10974933,14205,0,1756062680,12973.257622629993,27.402012179998565,53342.88594192001 2025-08-24,19:11:22.000,236,10975042,13965,0,1756062681,12973.055533329993,27.373815660001128,53342.90690328001 2025-08-24,19:11:23.000,236,10975006,14205,0,1756062682,12972.853444029992,27.409061309997924,53342.892929040005 2025-08-24,19:11:24.000,236,10975045,13885,0,1756062683,12972.685036279996,27.409061309997924,53342.85799344 2025-08-24,19:11:25.000,236,10974970,13925,0,1756062684,12972.51662853,27.451356090001354,53342.82305784 2025-08-24,19:11:26.000,236,10975003,14045,0,1756062685,12972.462738049995,27.423159570003918,53342.86498056001 2025-08-24,19:11:27.000,236,10975006,14085,0,1756062686,12972.41558388,27.35971740000241,53342.81607072001 2025-08-24,19:11:28.000,236,10974982,13885,0,1756062687,12972.503155909995,27.36676653000177,53342.83004496 2025-08-24,19:11:29.000,236,10975002,14005,0,1756062688,12972.57725532,27.282176970002183,53342.78812224001 2025-08-24,19:11:30.000,236,10975033,13965,0,1756062689,12972.65809104,27.19053828000324,53342.75318664 2025-08-24,19:11:31.000,236,10974977,14085,0,1756062690,12972.765871999996,27.07070306999958,53342.76716088001 2025-08-24,19:11:32.000,236,10974972,14045,0,1756062691,12972.846707719997,26.979064380000636,53342.73222528 2025-08-24,19:11:33.000,236,10975075,14125,0,1756062692,12972.981433920002,26.866278300003614,53342.7042768 2025-08-24,19:11:34.000,236,10974990,13885,0,1756062693,12973.055533329993,26.8380817799989,53342.71825104001 2025-08-24,19:11:35.000,236,10975041,13965,0,1756062694,12973.143105359988,26.823983520000183,53342.78113512 2025-08-24,19:11:36.000,236,10975038,13965,0,1756062695,12973.183523219988,26.816934390000824,53342.774148000004 2025-08-24,19:11:37.000,236,10975012,13885,0,1756062696,12973.176786909993,26.809885260001465,53342.78113512 2025-08-24,19:11:38.000,236,10974986,13645,0,1756062697,12973.082478570002,26.84513090999826,53342.78113512 2025-08-24,19:11:39.000,236,10975033,14045,0,1756062698,12972.914070819992,26.873327430002973,53342.76716088001 2025-08-24,19:11:40.000,236,10975003,13885,0,1756062699,12972.772608309991,26.972015250001277,53342.725238160005 2025-08-24,19:11:41.000,236,10975007,14125,0,1756062700,12972.59746425,27.035457420002786,53342.73222528 2025-08-24,19:11:42.000,236,10974980,13925,0,1756062701,12972.45600174,27.12004698000237,53342.6344056 2025-08-24,19:11:43.000,236,10974993,13925,0,1756062702,12972.36842970999,27.148243499999808,53342.66235408 2025-08-24,19:11:44.000,236,10974986,14005,0,1756062703,12972.321275539995,27.18348915000388,53342.68331544 2025-08-24,19:11:45.000,236,10975015,14085,0,1756062704,12972.30780291999,27.148243499999808,53342.68331544 2025-08-24,19:11:46.000,236,10974994,13805,0,1756062705,12972.280857679994,27.12004698000237,53342.71825104001 2025-08-24,19:11:47.000,236,10975002,14245,0,1756062706,12972.28759398999,27.07070306999958,53342.59947000001 2025-08-24,19:11:48.000,236,10975017,14045,0,1756062707,12972.301066609994,26.993162639999355,53342.58549576 2025-08-24,19:11:49.000,236,10974983,13925,0,1756062708,12972.321275539995,26.9508678600032,53342.53658592 2025-08-24,19:11:50.000,236,10974951,13765,0,1756062709,12972.341484469995,26.91562220999913,53342.52261168 2025-08-24,19:11:51.000,236,10975022,13925,0,1756062710,12972.35495709,26.880376560002333,53342.58549576 2025-08-24,19:11:52.000,236,10974974,13965,0,1756062711,12972.45600174,26.8380817799989,53342.52261168 2025-08-24,19:11:53.000,236,10975005,14125,0,1756062712,12972.462738049995,26.866278300003614,53342.5645344 2025-08-24,19:11:54.000,236,10975050,14205,0,1756062713,12972.442529119995,26.831032649999543,53342.52261168 2025-08-24,19:11:55.000,236,10974986,14005,0,1756062714,12972.37516602,26.89447482000105,53342.54357304 2025-08-24,19:11:56.000,236,10975015,13845,0,1756062715,12972.31453923,26.90152395000041,53342.557547280005 2025-08-24,19:11:57.000,236,10974978,14165,0,1756062716,12972.20675826999,26.964966120001918,53342.54357304 2025-08-24,19:11:58.000,236,10975026,14165,0,1756062717,12972.045086829989,27.035457420002786,53342.48068896001 2025-08-24,19:11:59.000,236,10975031,13845,0,1756062718,12971.896888009993,27.09185045999766,53342.4946632 2025-08-24,19:12:00.000,236,10975002,14165,0,1756062719,12971.795843359992,27.155292629999167,53342.45274048001 2025-08-24,19:12:01.000,236,10975005,14165,0,1756062720,12971.721743950002,27.105948720003653,53342.3549208 2025-08-24,19:12:02.000,236,10974938,14005,0,1756062721,12971.667853469997,27.105948720003653,53342.424792 2025-08-24,19:12:03.000,236,10974983,13885,0,1756062722,12971.613962989992,27.063653940000222,53342.31299808001 2025-08-24,19:12:04.000,236,10974976,14205,0,1756062723,12971.620699300001,27.063653940000222,53342.3549208 2025-08-24,19:12:05.000,236,10974990,14085,0,1756062724,12971.627435609997,27.056604810000863,53342.34793368 2025-08-24,19:12:06.000,236,10974998,14085,0,1756062725,12971.654380849992,26.993162639999355,53342.33395944001 2025-08-24,19:12:07.000,236,10975023,14085,0,1756062726,12971.681326090002,26.979064380000636,53342.292036720006 2025-08-24,19:12:08.000,236,10974975,13925,0,1756062727,12971.674589779992,26.922671339998487,53342.31299808001 2025-08-24,19:12:09.000,236,10975037,13965,0,1756062728,12971.735216569992,26.9508678600032,53342.271075360004 2025-08-24,19:12:10.000,236,10975002,13965,0,1756062729,12971.715007639992,26.979064380000636,53342.14530720001 2025-08-24,19:12:11.000,236,10974967,13725,0,1756062730,12971.708271329997,27.056604810000863,53342.19421704001 2025-08-24,19:12:12.000,236,10974979,13885,0,1756062731,12971.694798709992,27.13414524000109,53342.13133296 2025-08-24,19:12:13.000,236,10975011,13805,0,1756062732,12971.661117160002,27.19053828000324,53342.124345840006 2025-08-24,19:12:14.000,236,10974979,14365,0,1756062733,12971.674589779992,27.31037348999962,53342.08941024 2025-08-24,19:12:15.000,236,10975009,14125,0,1756062734,12971.681326090002,27.373815660001128,53342.124345840006 2025-08-24,19:12:16.000,236,10974960,13925,0,1756062735,12971.701535020002,27.451356090001354,53342.06146176 2025-08-24,19:12:17.000,236,10975012,13765,0,1756062736,12971.741952880002,27.521847390002222,53342.06146176 2025-08-24,19:12:18.000,236,10975035,13965,0,1756062737,12971.809315979997,27.500700000004144,53342.0405004 2025-08-24,19:12:19.000,236,10974968,14085,0,1756062738,12971.802579670002,27.47955260999879,53342.01953904 2025-08-24,19:12:20.000,236,10974958,14165,0,1756062739,12971.775634429992,27.423159570003918,53342.02652616001 2025-08-24,19:12:21.000,236,10974990,13925,0,1756062740,12971.728480259997,27.31742261999898,53342.01255192 2025-08-24,19:12:22.000,236,10974983,14005,0,1756062741,12971.735216569992,27.239882189998752,53342.09639736001 2025-08-24,19:12:23.000,236,10975020,14085,0,1756062742,12971.721743950002,27.14119437000045,53342.08242312 2025-08-24,19:12:24.000,236,10975012,14205,0,1756062743,12971.701535020002,27.049555680001504,53342.08941024 2025-08-24,19:12:25.000,236,10975007,13845,0,1756062744,12971.694798709992,26.964966120001918,53342.0405004 2025-08-24,19:12:26.000,236,10975022,14005,0,1756062745,12971.688062399997,26.94381873000384,53342.14530720001 2025-08-24,19:12:27.000,236,10975014,14165,0,1756062746,12971.721743950002,27.007260899998073,53342.11735872001 2025-08-24,19:12:28.000,236,10974915,14045,0,1756062747,12971.715007639992,27.000211769998714,53342.124345840006 2025-08-24,19:12:29.000,236,10975033,13885,0,1756062748,12971.782370740002,27.0848013299983,53342.173255680005 2025-08-24,19:12:30.000,236,10975026,14085,0,1756062749,12971.863206460002,27.197587410002598,53342.16626856001 2025-08-24,19:12:31.000,236,10975036,14085,0,1756062750,12971.876679079993,27.211685670001316,53342.13832008 2025-08-24,19:12:32.000,236,10975007,14085,0,1756062751,12971.930569559998,27.253980450004747,53342.18722992 2025-08-24,19:12:33.000,236,10975036,13805,0,1756062752,12971.890151699998,27.331520879997697,53342.19421704001 2025-08-24,19:12:34.000,236,10975001,13885,0,1756062753,12971.890151699998,27.31037348999962,53342.1103716 2025-08-24,19:12:35.000,236,10975011,14005,0,1756062754,12971.748689189997,27.35971740000241,53342.13832008 2025-08-24,19:12:36.000,236,10975044,14005,0,1756062755,12971.627435609997,27.387913919999846,53342.21517840001 2025-08-24,19:12:37.000,236,10974989,13925,0,1756062756,12971.47923679,27.41611044000456,53342.15928144 2025-08-24,19:12:38.000,236,10975021,14005,0,1756062757,12971.33103796999,27.444306960001995,53342.15928144 2025-08-24,19:12:39.000,236,10975052,14085,0,1756062758,12971.25693856,27.500700000004144,53342.15928144 2025-08-24,19:12:40.000,236,10975029,14165,0,1756062759,12971.243465939995,27.53594565000094,53342.19421704001 2025-08-24,19:12:41.000,236,10974967,14165,0,1756062760,12971.27714749,27.59938782000245,53342.21517840001 2025-08-24,19:12:42.000,236,10975033,14045,0,1756062761,12971.37145582999,27.676928250002675,53342.222165520005 2025-08-24,19:12:43.000,236,10975040,14005,0,1756062762,12971.499445720001,27.71217389999947,53342.26408824001 2025-08-24,19:12:44.000,236,10975003,13645,0,1756062763,12971.627435609997,27.810861719997774,53342.21517840001 2025-08-24,19:12:45.000,236,10974996,13885,0,1756062764,12971.762161810002,27.888402149998,53342.250114 2025-08-24,19:12:46.000,236,10974944,13965,0,1756062765,12971.910360629998,27.88135301999864,53342.22915264 2025-08-24,19:12:47.000,236,10975018,14005,0,1756062766,12972.112449929999,27.93069693000143,53342.27806248 2025-08-24,19:12:48.000,236,10975061,14085,0,1756062767,12972.20675826999,27.888402149998,53342.28504960001 2025-08-24,19:12:49.000,236,10975037,14045,0,1756062768,12972.24717612999,27.867254759999923,53342.292036720006 2025-08-24,19:12:50.000,236,10975030,13965,0,1756062769,12972.25391244,27.782665200000338,53342.271075360004 2025-08-24,19:12:51.000,236,10975010,13885,0,1756062770,12972.152867789999,27.71217389999947,53342.28504960001 2025-08-24,19:12:52.000,236,10975065,14045,0,1756062771,12972.098977309994,27.613486080001167,53342.33395944001 2025-08-24,19:12:53.000,236,10975021,14005,0,1756062772,12971.964251109988,27.47955260999879,53342.340946560005 2025-08-24,19:12:54.000,236,10975011,13885,0,1756062773,12971.842997530002,27.437257830002636,53342.340946560005 2025-08-24,19:12:55.000,236,10974990,14005,0,1756062774,12971.762161810002,27.373815660001128,53342.36190792001 2025-08-24,19:12:56.000,236,10975024,13845,0,1756062775,12971.634171919992,27.338570010004332,53342.36190792001 2025-08-24,19:12:57.000,236,10975057,13965,0,1756062776,12971.519654650001,27.30332436000026,53342.33395944001 2025-08-24,19:12:58.000,236,10975034,13845,0,1756062777,12971.43881893,27.35971740000241,53342.389856400005 2025-08-24,19:12:59.000,236,10974998,13885,0,1756062778,12971.41861,27.41611044000456,53342.38286928001 2025-08-24,19:13:00.000,236,10975001,14045,0,1756062779,12971.499445720001,27.500700000004144,53342.389856400005 2025-08-24,19:13:01.000,236,10975005,14085,0,1756062780,12971.607226679997,27.620535210000526,53342.43177912001 2025-08-24,19:13:02.000,236,10974974,14125,0,1756062781,12971.789107049997,27.733321290004824,53342.44575336 2025-08-24,19:13:03.000,236,10975036,13845,0,1756062782,12971.910360629998,27.782665200000338,53342.46671472 2025-08-24,19:13:04.000,236,10974982,13885,0,1756062783,12972.105713619989,27.846107370001846,53342.41780488 2025-08-24,19:13:05.000,236,10975049,13925,0,1756062784,12972.18654933999,27.867254759999923,53342.41780488 2025-08-24,19:13:06.000,236,10975046,14125,0,1756062785,12972.280857679994,27.909549540003354,53342.43177912001 2025-08-24,19:13:07.000,236,10975046,13925,0,1756062786,12972.381902329995,27.867254759999923,53342.43177912001 2025-08-24,19:13:08.000,236,10975040,13925,0,1756062787,12972.402111259995,27.810861719997774,53342.44575336 2025-08-24,19:13:09.000,236,10975025,13845,0,1756062788,12972.36842970999,27.72627215999819,53342.46671472 2025-08-24,19:13:10.000,236,10975038,14045,0,1756062789,12972.33474816,27.662829990003956,53342.50165032001 2025-08-24,19:13:11.000,236,10975007,14085,0,1756062790,12972.220230889994,27.58528956000373,53342.46671472 2025-08-24,19:13:12.000,236,10975040,13965,0,1756062791,12972.119186239994,27.571191299997736,53342.45274048001 2025-08-24,19:13:13.000,236,10975000,14125,0,1756062792,12972.085504689989,27.55004390999966,53342.46671472 2025-08-24,19:13:14.000,236,10975011,14045,0,1756062793,12972.058559449993,27.564142169998377,53342.50165032001 2025-08-24,19:13:15.000,236,10975022,14005,0,1756062794,12972.011405279998,27.52889652000158,53342.424792 2025-08-24,19:13:16.000,236,10974989,13965,0,1756062795,12971.991196349998,27.557093039999017,53342.48068896001 2025-08-24,19:13:17.000,236,10975045,13925,0,1756062796,12972.031614209998,27.641682599998603,53342.45274048001 2025-08-24,19:13:18.000,236,10975030,14045,0,1756062797,12972.112449929999,27.57824043000437,53342.41780488 2025-08-24,19:13:19.000,236,10974978,13405,0,1756062798,12972.139395169994,27.571191299997736,53342.438766240004 2025-08-24,19:13:20.000,236,10975070,14005,0,1756062799,12972.24717612999,27.5429947800003,53342.4946632 2025-08-24,19:13:21.000,236,10974917,13965,0,1756062800,12972.361693399995,27.493650870004785,53342.508637440005 2025-08-24,19:13:22.000,236,10975003,13965,0,1756062801,12972.43579281,27.472503479999432,53342.508637440005 2025-08-24,19:13:23.000,236,10975007,13925,0,1756062802,12972.53010114999,27.430208700003277,53342.4946632 2025-08-24,19:13:24.000,236,10975028,13885,0,1756062803,12972.59746425,27.437257830002636,53342.52959880001 2025-08-24,19:13:25.000,236,10975024,13925,0,1756062804,12972.644618419996,27.380864790000487,53342.54357304 2025-08-24,19:13:26.000,236,10974957,13805,0,1756062805,12972.644618419996,27.387913919999846,53342.557547280005 2025-08-24,19:13:27.000,236,10975063,13725,0,1756062806,12972.631145799991,27.35266827000305,53342.557547280005 2025-08-24,19:13:28.000,236,10975015,14165,0,1756062807,12972.61093686999,27.331520879997697,53342.57850864001 2025-08-24,19:13:29.000,236,10975030,13965,0,1756062808,12972.55031007999,27.282176970002183,53342.557547280005 2025-08-24,19:13:30.000,236,10975030,13885,0,1756062809,12972.46947435999,27.2962752300009,53342.61344424 2025-08-24,19:13:31.000,236,10974960,14125,0,1756062810,12972.381902329995,27.2962752300009,53342.59248288 2025-08-24,19:13:32.000,236,10975036,14245,0,1756062811,12972.280857679994,27.338570010004332,53342.57850864001 2025-08-24,19:13:33.000,236,10975002,13965,0,1756062812,12972.22696719999,27.36676653000177,53342.64139272 2025-08-24,19:13:34.000,236,10975016,13845,0,1756062813,12972.173076719999,27.373815660001128,53342.58549576 2025-08-24,19:13:35.000,236,10975027,13845,0,1756062814,12972.125922549989,27.35266827000305,53342.61344424 2025-08-24,19:13:36.000,236,10974952,13725,0,1756062815,12972.139395169994,27.324471749998338,53342.606457120004 2025-08-24,19:13:37.000,236,10975030,14045,0,1756062816,12972.146131479989,27.253980450004747,53342.6344056 2025-08-24,19:13:38.000,236,10975045,13925,0,1756062817,12972.125922549989,27.13414524000109,53342.65536696 2025-08-24,19:13:39.000,236,10975046,13965,0,1756062818,12972.146131479989,27.021359160004067,53342.69728968001 2025-08-24,19:13:40.000,236,10975066,14045,0,1756062819,12972.092240999998,26.90152395000041,53342.6344056 2025-08-24,19:13:41.000,236,10975002,13645,0,1756062820,12972.051823139998,26.873327430002973,53342.606457120004 2025-08-24,19:13:42.000,236,10974987,13925,0,1756062821,12971.937305869993,26.84513090999826,53342.53658592 2025-08-24,19:13:43.000,236,10975021,14005,0,1756062822,12971.876679079993,26.89447482000105,53342.48068896001 2025-08-24,19:13:44.000,236,10974991,13885,0,1756062823,12971.856470149993,26.972015250001277,53342.4946632 2025-08-24,19:13:45.000,236,10975079,13965,0,1756062824,12971.849733839997,27.028408290003426,53342.46671472 2025-08-24,19:13:46.000,236,10974971,13925,0,1756062825,12971.890151699998,27.07775219999894,53342.48767608 2025-08-24,19:13:47.000,236,10974981,14125,0,1756062826,12971.984460039988,27.204636540001957,53342.46671472 2025-08-24,19:13:48.000,236,10975020,13965,0,1756062827,12972.024877899988,27.253980450004747,53342.438766240004 2025-08-24,19:13:49.000,236,10975003,13885,0,1756062828,12972.132658859999,27.34561914000369,53342.508637440005 2025-08-24,19:13:50.000,236,10975008,14085,0,1756062829,12972.152867789999,27.444306960001995,53342.48068896001 2025-08-24,19:13:51.000,236,10974941,13925,0,1756062830,12972.179813029994,27.564142169998377,53342.48767608 2025-08-24,19:13:52.000,236,10974990,13885,0,1756062831,12972.200021959994,27.627584339999885,53342.5645344 2025-08-24,19:13:53.000,236,10974999,14085,0,1756062832,12972.220230889994,27.782665200000338,53342.54357304 2025-08-24,19:13:54.000,236,10975020,14005,0,1756062833,12972.240439819994,27.82495998000377,53342.59248288 2025-08-24,19:13:55.000,236,10975010,14125,0,1756062834,12972.27412137,27.867254759999923,53342.58549576 2025-08-24,19:13:56.000,236,10974927,13645,0,1756062835,12972.341484469995,27.832009110003128,53342.59248288 2025-08-24,19:13:57.000,236,10975070,13805,0,1756062836,12972.35495709,27.796763459999056,53342.606457120004 2025-08-24,19:13:58.000,236,10974986,14125,0,1756062837,12972.34822077999,27.747419550003542,53342.58549576 2025-08-24,19:13:59.000,236,10975009,13965,0,1756062838,12972.38863863999,27.641682599998603,53342.65536696 2025-08-24,19:14:00.000,236,10974984,14085,0,1756062839,12972.33474816,27.557093039999017,53342.57850864001 2025-08-24,19:14:01.000,236,10975031,14005,0,1756062840,12972.31453923,27.409061309997924,53342.62043136001 2025-08-24,19:14:02.000,236,10974979,13965,0,1756062841,12972.280857679994,27.275127840002824,53342.57850864001 2025-08-24,19:14:03.000,236,10974996,14045,0,1756062842,12972.193285649999,27.18348915000388,53342.606457120004 2025-08-24,19:14:04.000,236,10975026,14005,0,1756062843,12972.166340409989,27.09185045999766,53342.6344056 2025-08-24,19:14:05.000,236,10974994,14005,0,1756062844,12972.045086829989,26.979064380000636,53342.62043136001 2025-08-24,19:14:06.000,236,10974956,14045,0,1756062845,12971.917096939993,26.91562220999913,53342.57152152001 2025-08-24,19:14:07.000,236,10975040,13805,0,1756062846,12971.836261219993,26.880376560002333,53342.57850864001 2025-08-24,19:14:08.000,236,10974997,13885,0,1756062847,12971.728480259997,26.873327430002973,53342.61344424 2025-08-24,19:14:09.000,236,10975000,14085,0,1756062848,12971.620699300001,26.873327430002973,53342.59947000001 2025-08-24,19:14:10.000,236,10974982,13885,0,1756062849,12971.560072510001,26.89447482000105,53342.61344424 2025-08-24,19:14:11.000,236,10974943,14165,0,1756062850,12971.546599889996,26.929720469997847,53342.59947000001 2025-08-24,19:14:12.000,236,10975006,14205,0,1756062851,12971.465764169996,27.049555680001504,53342.61344424 2025-08-24,19:14:13.000,236,10975022,14005,0,1756062852,12971.45902786,27.098899590004294,53342.4946632 2025-08-24,19:14:14.000,236,10975027,14085,0,1756062853,12971.465764169996,27.19053828000324,53342.48767608 2025-08-24,19:14:15.000,236,10975021,14005,0,1756062854,12971.587017749996,27.275127840002824,53342.58549576 2025-08-24,19:14:16.000,236,10974980,14005,0,1756062855,12971.640908230002,27.31742261999898,53342.53658592 2025-08-24,19:14:17.000,236,10975007,14085,0,1756062856,12971.748689189997,27.36676653000177,53342.59947000001 2025-08-24,19:14:18.000,236,10975020,13925,0,1756062857,12971.809315979997,27.437257830002636,53342.53658592 2025-08-24,19:14:19.000,236,10974995,14245,0,1756062858,12971.903624320003,27.41611044000456,53342.5645344 2025-08-24,19:14:20.000,236,10975024,13645,0,1756062859,12971.997932659993,27.437257830002636,53342.5645344 2025-08-24,19:14:21.000,236,10975015,14085,0,1756062860,12972.051823139998,27.380864790000487,53342.61344424 2025-08-24,19:14:22.000,236,10975018,14045,0,1756062861,12972.146131479989,27.409061309997924,53342.57152152001 2025-08-24,19:14:23.000,236,10974990,13765,0,1756062862,12972.139395169994,27.41611044000456,53342.62043136001 2025-08-24,19:14:24.000,236,10975005,14085,0,1756062863,12972.18654933999,27.409061309997924,53342.6344056 2025-08-24,19:14:25.000,236,10975019,13925,0,1756062864,12972.25391244,27.423159570003918,53342.69030256 2025-08-24,19:14:26.000,236,10975009,14005,0,1756062865,12972.321275539995,27.402012179998565,53342.64139272 2025-08-24,19:14:27.000,236,10975032,14245,0,1756062866,12972.402111259995,27.394963049999205,53342.64837984001 2025-08-24,19:14:28.000,236,10975035,14045,0,1756062867,12972.47621067,27.34561914000369,53342.73222528 2025-08-24,19:14:29.000,236,10975044,14005,0,1756062868,12972.51662853,27.35266827000305,53342.676328320005 2025-08-24,19:14:30.000,236,10975029,14005,0,1756062869,12972.51662853,27.324471749998338,53342.71825104001 2025-08-24,19:14:31.000,236,10974971,13885,0,1756062870,12972.503155909995,27.34561914000369,53342.78113512 2025-08-24,19:14:32.000,236,10975055,13885,0,1756062871,12972.46947435999,27.35266827000305,53342.774148000004 2025-08-24,19:14:33.000,236,10974994,13885,0,1756062872,12972.442529119995,27.409061309997924,53342.8090836 2025-08-24,19:14:34.000,236,10974996,14045,0,1756062873,12972.381902329995,27.387913919999846,53342.76716088001 2025-08-24,19:14:35.000,236,10975046,13925,0,1756062874,12972.34822077999,27.423159570003918,53342.795109360006 2025-08-24,19:14:36.000,236,10974947,13725,0,1756062875,12972.2943303,27.423159570003918,53342.83703208001 2025-08-24,19:14:37.000,236,10975040,14165,0,1756062876,12972.233703509999,27.41611044000456,53342.8090836 2025-08-24,19:14:38.000,236,10975028,13925,0,1756062877,12972.193285649999,27.41611044000456,53342.76716088001 2025-08-24,19:14:39.000,236,10974999,13845,0,1756062878,12972.18654933999,27.409061309997924,53342.83703208001 2025-08-24,19:14:40.000,236,10975012,13925,0,1756062879,12972.18654933999,27.402012179998565,53342.82305784 2025-08-24,19:14:41.000,236,10975051,13925,0,1756062880,12972.260648749994,27.36676653000177,53342.85799344 2025-08-24,19:14:42.000,236,10975045,14045,0,1756062881,12972.341484469995,27.31742261999898,53342.85100632 2025-08-24,19:14:43.000,236,10975042,14085,0,1756062882,12972.462738049995,27.31037348999962,53342.86498056001 2025-08-24,19:14:44.000,236,10975006,13805,0,1756062883,12972.583991629996,27.2962752300009,53342.85799344 2025-08-24,19:14:45.000,236,10975031,14165,0,1756062884,12972.705245209996,27.261029580004106,53342.8789548 2025-08-24,19:14:46.000,236,10974967,14005,0,1756062885,12972.846707719997,27.169390889997885,53342.85100632 2025-08-24,19:14:47.000,236,10975059,13765,0,1756062886,12972.974697609992,27.12004698000237,53342.87196768 2025-08-24,19:14:48.000,236,10975016,14005,0,1756062887,12973.021851780002,27.042506550002145,53342.86498056001 2025-08-24,19:14:49.000,236,10975023,14005,0,1756062888,12973.062269640002,27.007260899998073,53342.90690328001 2025-08-24,19:14:50.000,236,10975002,13885,0,1756062889,12973.116160119993,26.91562220999913,53342.88594192001 2025-08-24,19:14:51.000,236,10975013,13925,0,1756062890,12973.102687500003,26.802836130002106,53342.88594192001 2025-08-24,19:14:52.000,236,10975018,13845,0,1756062891,12973.075742259993,26.690050049997808,53342.93485176001 2025-08-24,19:14:53.000,236,10974983,14205,0,1756062892,12973.035324399993,26.577263970000786,53342.92087752 2025-08-24,19:14:54.000,236,10974984,13885,0,1756062893,12972.994906539992,26.471527020003123,53342.92087752 2025-08-24,19:14:55.000,236,10975028,14125,0,1756062894,12972.994906539992,26.45037962999777,53342.95581312001 2025-08-24,19:14:56.000,236,10974988,13925,0,1756062895,12973.042060710002,26.393986590002896,53342.90690328001 2025-08-24,19:14:57.000,236,10974986,13925,0,1756062896,12973.190259529998,26.429232239999692,53342.93485176001 2025-08-24,19:14:58.000,236,10974989,13885,0,1756062897,12973.271095249998,26.50677266999992,53342.95581312001 2025-08-24,19:14:59.000,236,10975019,14085,0,1756062898,12973.40582144999,26.612509620004857,53342.95581312001 2025-08-24,19:15:00.000,236,10975032,13885,0,1756062899,12973.500129789994,26.739393960000598,53342.92087752 2025-08-24,19:15:01.000,236,10974959,13725,0,1756062900,12973.621383369995,26.866278300003614,53343.04664568 2025-08-24,19:15:02.000,236,10975048,13805,0,1756062901,12973.68874646999,27.000211769998714,53343.03267144001 2025-08-24,19:15:03.000,236,10975014,14005,0,1756062902,12973.682010159995,27.098899590004294,53343.07459416001 2025-08-24,19:15:04.000,236,10975022,14005,0,1756062903,12973.66853753999,27.14119437000045,53343.0885684 2025-08-24,19:15:05.000,236,10974976,14205,0,1756062904,12973.55402027,27.112997850003012,53343.109529760004 2025-08-24,19:15:06.000,236,10975005,13845,0,1756062905,12973.452975619999,27.063653940000222,53343.11651688 2025-08-24,19:15:07.000,236,10975021,13885,0,1756062906,12973.291304179998,27.09185045999766,53343.2632464 2025-08-24,19:15:08.000,236,10975052,14165,0,1756062907,12973.102687500003,26.94381873000384,53343.14446536 2025-08-24,19:15:09.000,236,10975049,13885,0,1756062908,12972.927543439997,26.89447482000105,53343.20036232001 2025-08-24,19:15:10.000,236,10975017,13925,0,1756062909,12972.786080929996,26.8380817799989,53343.13747824 2025-08-24,19:15:11.000,236,10974989,13965,0,1756062910,12972.6985089,26.78168874000403,53343.1584396 2025-08-24,19:15:12.000,236,10975006,13965,0,1756062911,12972.711981519991,26.73234483000124,53343.1933752 2025-08-24,19:15:13.000,236,10975066,13925,0,1756062912,12972.860180340002,26.767590479998034,53343.179400960005 2025-08-24,19:15:14.000,236,10974981,14165,0,1756062913,12973.075742259993,26.704148310003802,53343.17241384001 2025-08-24,19:15:15.000,236,10975018,14165,0,1756062914,12973.291304179998,26.697099180004443,53343.18638808 2025-08-24,19:15:16.000,236,10974984,13885,0,1756062915,12973.540547649995,26.66890265999973,53343.20734944 2025-08-24,19:15:17.000,236,10975064,13925,0,1756062916,12973.803263739996,26.66890265999973,53343.24927216001 2025-08-24,19:15:18.000,236,10975028,14285,0,1756062917,12974.025561969996,26.626607880003576,53343.24927216001 2025-08-24,19:15:19.000,236,10975009,13885,0,1756062918,12974.173760789992,26.55611658000271,53343.228310800005 2025-08-24,19:15:20.000,236,10974983,14085,0,1756062919,12974.301750680002,26.415133980000974,53343.18638808 2025-08-24,19:15:21.000,236,10974948,14045,0,1756062920,12974.396059019993,26.379888330004178,53343.2632464 2025-08-24,19:15:22.000,236,10975034,14005,0,1756062921,12974.308486989998,26.31644616000267,53343.298182000006 2025-08-24,19:15:23.000,236,10974973,13965,0,1756062922,12974.268069129997,26.238905730002443,53343.2632464 2025-08-24,19:15:24.000,236,10975024,14125,0,1756062923,12974.200706030002,26.189561819999653,53343.298182000006 2025-08-24,19:15:25.000,236,10975021,14045,0,1756062924,12974.065979829997,26.154316170002858,53343.31215624 2025-08-24,19:15:26.000,236,10974947,14085,0,1756062925,12973.911044699991,26.20366007999837,53343.277220640004 2025-08-24,19:15:27.000,236,10975019,14085,0,1756062926,12973.74937325999,26.245954860001802,53343.298182000006 2025-08-24,19:15:28.000,236,10975021,14085,0,1756062927,12973.63485599,26.30939703000331,53343.27023352001 2025-08-24,19:15:29.000,236,10975016,13965,0,1756062928,12973.55402027,26.408084850001615,53343.29119488001 2025-08-24,19:15:30.000,236,10974996,13885,0,1756062929,12973.520338719994,26.513821799999278,53343.32613048 2025-08-24,19:15:31.000,236,10974958,14085,0,1756062930,12973.59443813,26.591362229999504,53343.34010472001 2025-08-24,19:15:32.000,236,10975062,13725,0,1756062931,12973.70895539999,26.68300091999845,53343.396001680005 2025-08-24,19:15:33.000,236,10975047,13885,0,1756062932,12973.87736315,26.704148310003802,53343.41696304001 2025-08-24,19:15:34.000,236,10974986,14085,0,1756062933,12974.045770899997,26.71119744000316,53343.43093728 2025-08-24,19:15:35.000,236,10974987,14085,0,1756062934,12974.207442339997,26.633657010002935,53343.444911520004 2025-08-24,19:15:36.000,236,10974991,13925,0,1756062935,12974.268069129997,26.520870929998637,53343.42395016 2025-08-24,19:15:37.000,236,10974967,13845,0,1756062936,12974.321959610003,26.365790069998184,53343.42395016 2025-08-24,19:15:38.000,236,10975039,14005,0,1756062937,12974.375850089993,26.20366007999837,53343.43792440001 2025-08-24,19:15:39.000,236,10975029,13885,0,1756062938,12974.369113779998,26.055628350004554,53343.48683424001 2025-08-24,19:15:40.000,236,10975012,13845,0,1756062939,12974.261332820002,25.886449229998107,53343.49382136 2025-08-24,19:15:41.000,236,10974995,13885,0,1756062940,12974.207442339997,25.80185966999852,53343.514782720005 2025-08-24,19:15:42.000,236,10975059,14165,0,1756062941,12974.099661380002,25.731368369997654,53343.47984712 2025-08-24,19:15:43.000,236,10974981,13925,0,1756062942,12973.924517319996,25.724319239998295,53343.465872880006 2025-08-24,19:15:44.000,236,10974983,14205,0,1756062943,12973.81000004999,25.752515760003007,53343.47286 2025-08-24,19:15:45.000,236,10975000,14125,0,1756062944,12973.702219089995,25.823007060003874,53343.50080848 2025-08-24,19:15:46.000,236,10975044,13885,0,1756062945,12973.63485599,26.020382700000482,53343.45189864 2025-08-24,19:15:47.000,236,10975061,13845,0,1756062946,12973.60791074999,26.21070920999773,53343.49382136 2025-08-24,19:15:48.000,236,10975027,13925,0,1756062947,12973.69548278,26.401035720002255,53343.514782720005 2025-08-24,19:15:49.000,236,10975013,14045,0,1756062948,12973.81000004999,26.55611658000271,53343.50080848 2025-08-24,19:15:50.000,236,10974992,14165,0,1756062949,12973.870626839991,26.67595178999909,53343.45189864 2025-08-24,19:15:51.000,236,10974980,13965,0,1756062950,12973.951462559991,26.704148310003802,53343.45189864 2025-08-24,19:15:52.000,236,10975016,14005,0,1756062951,12974.012089349992,26.697099180004443,53343.47984712 2025-08-24,19:15:53.000,236,10975017,14325,0,1756062952,12974.086188759997,26.690050049997808,53343.52176984 2025-08-24,19:15:54.000,236,10975027,13965,0,1756062953,12974.119870310002,26.54906745000335,53343.52176984 2025-08-24,19:15:55.000,236,10974960,13805,0,1756062954,12974.059243520001,26.457428760004404,53343.50779560001 2025-08-24,19:15:56.000,236,10974954,14045,0,1756062955,12973.991880419992,26.344642680000106,53343.58465392001 2025-08-24,19:15:57.000,236,10975058,14165,0,1756062956,12973.843681599996,26.175463560000935,53343.59164104 2025-08-24,19:15:58.000,236,10974998,14245,0,1756062957,12973.682010159995,26.09792313000071,53343.66151224 2025-08-24,19:15:59.000,236,10974993,14085,0,1756062958,12973.54728395999,26.09087400000135,53343.59164104 2025-08-24,19:16:00.000,236,10975004,14165,0,1756062959,12973.452975619999,26.062677480003913,53343.633563760006 2025-08-24,19:16:01.000,236,10975037,14005,0,1756062960,12973.324985729989,26.119070519998786,53343.563692560005 2025-08-24,19:16:02.000,236,10975000,13685,0,1756062961,12973.304776799989,26.196610949999013,53343.59862816 2025-08-24,19:16:03.000,236,10974969,13645,0,1756062962,12973.365403589989,26.330544420001388,53343.54971832 2025-08-24,19:16:04.000,236,10975020,14165,0,1756062963,12973.48665716999,26.415133980000974,53343.52176984 2025-08-24,19:16:05.000,236,10975038,14125,0,1756062964,12973.70895539999,26.520870929998637,53343.612602400004 2025-08-24,19:16:06.000,236,10974977,14005,0,1756062965,12973.911044699991,26.591362229999504,53343.58465392001 2025-08-24,19:16:07.000,236,10975029,13925,0,1756062966,12974.126606619997,26.626607880003576,53343.60561528001 2025-08-24,19:16:08.000,236,10975032,14085,0,1756062967,12974.315223299993,26.55611658000271,53343.66849936 2025-08-24,19:16:09.000,236,10974993,14165,0,1756062968,12974.470158429998,26.54906745000335,53343.72439632001 2025-08-24,19:16:10.000,236,10974978,13885,0,1756062969,12974.497103669994,26.422183110000333,53343.75234480001 2025-08-24,19:16:11.000,236,10974985,14045,0,1756062970,12974.530785219999,26.27415137999924,53343.81522888 2025-08-24,19:16:12.000,236,10974966,14005,0,1756062971,12974.497103669994,26.119070519998786,53343.81522888 2025-08-24,19:16:13.000,236,10974971,14045,0,1756062972,12974.409531639998,25.928744010001537,53343.780293280004 2025-08-24,19:16:14.000,236,10975019,13925,0,1756062973,12974.234387579992,25.794810539999162,53343.780293280004 2025-08-24,19:16:15.000,236,10975006,13965,0,1756062974,12974.005353039996,25.696122720000858,53343.82221600001 2025-08-24,19:16:16.000,236,10975018,14085,0,1756062975,12973.70895539999,25.653827940004703,53343.850164480005 2025-08-24,19:16:17.000,236,10974998,14125,0,1756062976,12973.51360241,25.611533160001272,53343.79426752001 2025-08-24,19:16:18.000,236,10975007,14165,0,1756062977,12973.351930969999,25.63972967999871,53343.77330616001 2025-08-24,19:16:19.000,236,10975045,14245,0,1756062978,12973.264358939989,25.710220979999576,53343.780293280004 2025-08-24,19:16:20.000,236,10974999,13965,0,1756062979,12973.183523219988,25.773663150001084,53343.76631904 2025-08-24,19:16:21.000,236,10975051,14005,0,1756062980,12973.223941079988,25.87235096999939,53343.73837056 2025-08-24,19:16:22.000,236,10974965,13885,0,1756062981,12973.250886319998,25.956940529998974,53343.70343496001 2025-08-24,19:16:23.000,236,10975020,13925,0,1756062982,12973.351930969999,25.992186180003046,53343.75234480001 2025-08-24,19:16:24.000,236,10975016,14085,0,1756062983,12973.44623930999,26.0344809599992,53343.77330616001 2025-08-24,19:16:25.000,236,10974970,13845,0,1756062984,12973.59443813,26.006284440001764,53343.7174092 2025-08-24,19:16:26.000,236,10974985,14045,0,1756062985,12973.621383369995,26.013333570001123,53343.75933192 2025-08-24,19:16:27.000,236,10974982,13885,0,1756062986,12973.62811967999,25.971038789997692,53343.72439632001 2025-08-24,19:16:28.000,236,10975020,14125,0,1756062987,12973.68874646999,25.963989659998333,53343.745357679996 2025-08-24,19:16:29.000,236,10974983,14125,0,1756062988,12973.69548278,25.949891399999615,53343.76631904 2025-08-24,19:16:30.000,236,10974962,14165,0,1756062989,12973.76958218999,25.92169488000218,53343.76631904 2025-08-24,19:16:31.000,236,10975017,14045,0,1756062990,12973.75610957,25.90759662000346,53343.76631904 2025-08-24,19:16:32.000,236,10974996,13685,0,1756062991,12973.81673636,25.9005474900041,53343.70343496001 2025-08-24,19:16:33.000,236,10975011,14165,0,1756062992,12973.803263739996,25.90759662000346,53343.7174092 2025-08-24,19:16:34.000,236,10974978,14045,0,1756062993,12973.823472669996,25.886449229998107,53343.731383440005 2025-08-24,19:16:35.000,236,10974994,13925,0,1756062994,12973.823472669996,25.879400099998747,53343.801254640006 2025-08-24,19:16:36.000,236,10975031,14085,0,1756062995,12973.83020897999,25.90759662000346,53343.780293280004 2025-08-24,19:16:37.000,236,10974994,13725,0,1756062996,12973.87736315,25.89349836000474,53343.7872804 2025-08-24,19:16:38.000,236,10975001,13885,0,1756062997,12973.924517319996,25.956940529998974,53343.79426752001 2025-08-24,19:16:39.000,236,10974989,13845,0,1756062998,12973.971671489991,25.971038789997692,53343.801254640006 2025-08-24,19:16:40.000,236,10975007,13925,0,1756062999,12974.032298279992,25.971038789997692,53343.86413872 2025-08-24,19:16:41.000,236,10975025,13925,0,1756063000,12974.012089349992,25.928744010001537,53343.87112584001 2025-08-24,19:16:42.000,236,10974937,14245,0,1756063001,12973.998616730001,25.91464575000282,53343.88510008 2025-08-24,19:16:43.000,236,10974996,13965,0,1756063002,12973.924517319996,25.86530184000003,53343.87112584001 2025-08-24,19:16:44.000,236,10974999,14125,0,1756063003,12973.823472669996,25.794810539999162,53343.88510008 2025-08-24,19:16:45.000,236,10975003,13885,0,1756063004,12973.75610957,25.703171850000217,53343.899074320005 2025-08-24,19:16:46.000,236,10974966,14085,0,1756063005,12973.70895539999,25.696122720000858,53343.93400992 2025-08-24,19:16:47.000,236,10974985,14165,0,1756063006,12973.68874646999,25.611533160001272,53343.95497128 2025-08-24,19:16:48.000,236,10975008,13885,0,1756063007,12973.69548278,25.604484030001913,53343.94099704001 2025-08-24,19:16:49.000,236,10975020,14085,0,1756063008,12973.70895539999,25.519894470002328,53343.97593264 2025-08-24,19:16:50.000,236,10974999,13885,0,1756063009,12973.76958218999,25.526943600001687,53343.98990688001 2025-08-24,19:16:51.000,236,10974999,13805,0,1756063010,12973.72916432999,25.50579621000361,53343.95497128 2025-08-24,19:16:52.000,236,10975022,13925,0,1756063011,12973.742636949995,25.49874708000425,53343.96195840001 2025-08-24,19:16:53.000,236,10975005,14005,0,1756063012,12973.75610957,25.50579621000361,53343.968945520006 2025-08-24,19:16:54.000,236,10974999,14245,0,1756063013,12973.863890529996,25.562189249998482,53343.96195840001 2025-08-24,19:16:55.000,236,10975010,14085,0,1756063014,12973.904308389996,25.604484030001913,53343.95497128 2025-08-24,19:16:56.000,236,10974977,13885,0,1756063015,12973.991880419992,25.68202446000214,53343.98291976 2025-08-24,19:16:57.000,236,10975006,14045,0,1756063016,12974.032298279992,25.773663150001084,53343.98990688001 2025-08-24,19:16:58.000,236,10975010,14165,0,1756063017,12974.052507209992,25.87235096999939,53343.95497128 2025-08-24,19:16:59.000,236,10974973,14365,0,1756063018,12974.086188759997,25.886449229998107,53343.9270228 2025-08-24,19:17:00.000,236,10974963,13965,0,1756063019,12974.099661380002,25.89349836000474,53343.90606144 2025-08-24,19:17:01.000,236,10974961,14245,0,1756063020,12974.045770899997,25.879400099998747,53343.92003568001 2025-08-24,19:17:02.000,236,10975001,14085,0,1756063021,12974.059243520001,25.80890879999788,53343.87811296 2025-08-24,19:17:03.000,236,10974982,13965,0,1756063022,12974.059243520001,25.717270109998935,53343.84317736001 2025-08-24,19:17:04.000,236,10974986,14085,0,1756063023,12974.072716139992,25.583336640003836,53343.87811296 2025-08-24,19:17:05.000,236,10975012,14165,0,1756063024,12974.059243520001,25.44940317000146,53343.87112584001 2025-08-24,19:17:06.000,236,10975036,14245,0,1756063025,12974.086188759997,25.315469699999085,53343.92003568001 2025-08-24,19:17:07.000,236,10974992,13845,0,1756063026,12974.086188759997,25.195634490002703,53343.947984160004 2025-08-24,19:17:08.000,236,10974996,14045,0,1756063027,12974.106397689997,25.0969466700044,53343.899074320005 2025-08-24,19:17:09.000,236,10974979,14005,0,1756063028,12974.140079240002,24.963013200002024,53343.8571516 2025-08-24,19:17:10.000,236,10974955,14085,0,1756063029,12974.167024479997,24.892521900001157,53343.84317736001 2025-08-24,19:17:11.000,236,10974969,13965,0,1756063030,12974.234387579992,24.85727625000436,53343.913048559996 2025-08-24,19:17:12.000,236,10974989,14125,0,1756063031,12974.261332820002,24.779735820004134,53343.87112584001 2025-08-24,19:17:13.000,236,10974981,14245,0,1756063032,12974.268069129997,24.76563755999814,53343.90606144 2025-08-24,19:17:14.000,236,10974983,14325,0,1756063033,12974.288278059998,24.751539299999422,53343.9270228 2025-08-24,19:17:15.000,236,10975004,14285,0,1756063034,12974.207442339997,24.836128859999008,53343.92003568001 2025-08-24,19:17:16.000,236,10974973,14045,0,1756063035,12974.140079240002,24.934816680004587,53343.90606144 2025-08-24,19:17:17.000,236,10975006,14245,0,1756063036,12974.140079240002,25.03350450000289,53343.94099704001 2025-08-24,19:17:18.000,236,10975014,14165,0,1756063037,12974.079452450002,25.174487100004626,53343.97593264 2025-08-24,19:17:19.000,236,10975003,13885,0,1756063038,12974.092925069992,25.27317492000293,53343.98990688001 2025-08-24,19:17:20.000,236,10975012,13965,0,1756063039,12974.052507209992,25.371862740001234,53343.94099704001 2025-08-24,19:17:21.000,236,10975009,14005,0,1756063040,12974.065979829997,25.470550559999538,53343.98291976 2025-08-24,19:17:22.000,236,10974995,14205,0,1756063041,12974.119870310002,25.533992730001046,53343.97593264 2025-08-24,19:17:23.000,236,10974984,14005,0,1756063042,12974.126606619997,25.576287510004477,53343.97593264 2025-08-24,19:17:24.000,236,10974976,14205,0,1756063043,12974.193969719992,25.604484030001913,53343.90606144 2025-08-24,19:17:25.000,236,10975049,14285,0,1756063044,12974.247860199997,25.590385770003195,53343.95497128 2025-08-24,19:17:26.000,236,10975001,14085,0,1756063045,12974.315223299993,25.555140119999123,53343.97593264 2025-08-24,19:17:27.000,236,10974996,13965,0,1756063046,12974.423004259988,25.49874708000425,53344.0318296 2025-08-24,19:17:28.000,236,10974975,14045,0,1756063047,12974.584675699989,25.46350143000018,53344.04580384 2025-08-24,19:17:29.000,236,10974979,14005,0,1756063048,12974.71266559,25.40710838999803,53344.0318296 2025-08-24,19:17:30.000,236,10974987,14045,0,1756063049,12974.901282269995,25.315469699999085,53344.017855360005 2025-08-24,19:17:31.000,236,10974943,14245,0,1756063050,12975.022535849996,25.174487100004626,53344.03881672001 2025-08-24,19:17:32.000,236,10975027,14005,0,1756063051,12975.197679910001,25.075799279999046,53344.07375232 2025-08-24,19:17:33.000,236,10974992,13965,0,1756063052,12975.291988249992,24.941865810003947,53344.07375232 2025-08-24,19:17:34.000,236,10974980,13805,0,1756063053,12975.318933490002,24.87137451000308,53344.12266216 2025-08-24,19:17:35.000,236,10974952,14045,0,1756063054,12975.352615039992,24.80793234000157,53344.115675040004 2025-08-24,19:17:36.000,236,10975049,14125,0,1756063055,12975.271779319992,24.793834080002853,53344.14362352 2025-08-24,19:17:37.000,236,10974988,13885,0,1756063056,12975.211152529992,24.702195390003908,53344.15061064 2025-08-24,19:17:38.000,236,10975005,13925,0,1756063057,12975.110107879991,24.716293650002626,53344.20650760001 2025-08-24,19:17:39.000,236,10975013,13885,0,1756063058,12974.982117989995,24.681047999998555,53344.12964928001 2025-08-24,19:17:40.000,236,10975013,14205,0,1756063059,12974.820446549995,24.681047999998555,53344.136636400006 2025-08-24,19:17:41.000,236,10974963,13885,0,1756063060,12974.69245666,24.716293650002626,53344.14362352 2025-08-24,19:17:42.000,236,10975000,14245,0,1756063061,12974.584675699989,24.772686690004775,53344.15061064 2025-08-24,19:17:43.000,236,10974984,14245,0,1756063062,12974.517312599994,24.81498147000093,53344.115675040004 2025-08-24,19:17:44.000,236,10974979,14125,0,1756063063,12974.497103669994,24.87137451000308,53344.19253336 2025-08-24,19:17:45.000,236,10975004,14045,0,1756063064,12974.564466769989,24.9841605900001,53344.12964928001 2025-08-24,19:17:46.000,236,10974985,14045,0,1756063065,12974.64530248999,25.068750149999687,53344.171572 2025-08-24,19:17:47.000,236,10975004,13925,0,1756063066,12974.780028689995,25.082848409998405,53344.15759776001 2025-08-24,19:17:48.000,236,10974959,14285,0,1756063067,12974.961909059995,25.188585360003344,53344.14362352 2025-08-24,19:17:49.000,236,10974964,14285,0,1756063068,12975.157262050001,25.237929269998858,53344.2414432 2025-08-24,19:17:50.000,236,10974993,14005,0,1756063069,12975.406505519997,25.252027530004852,53344.2414432 2025-08-24,19:17:51.000,236,10975012,13845,0,1756063070,12975.487341239997,25.2308801399995,53344.33227576 2025-08-24,19:17:52.000,236,10975028,14045,0,1756063071,12975.642276369988,25.22383101000014,53344.33227576 2025-08-24,19:17:53.000,236,10975007,14125,0,1756063072,12975.696166849993,25.125143190001836,53344.33926288 2025-08-24,19:17:54.000,236,10974983,14045,0,1756063073,12975.702903159989,25.04760276000161,53344.37419848001 2025-08-24,19:17:55.000,236,10975043,14165,0,1756063074,12975.723112089989,24.970062330001383,53344.42310832001 2025-08-24,19:17:56.000,236,10975011,14045,0,1756063075,12975.662485299988,24.850227119997726,53344.45804392 2025-08-24,19:17:57.000,236,10975064,14045,0,1756063076,12975.601858509988,24.737441040000704,53344.520928000005 2025-08-24,19:17:58.000,236,10975033,14005,0,1756063077,12975.494077549993,24.688097129997914,53344.49996664 2025-08-24,19:17:59.000,236,10975010,14045,0,1756063078,12975.372823969992,24.610556699997687,53344.51394088001 2025-08-24,19:18:00.000,236,10975050,13725,0,1756063079,12975.318933490002,24.533016270004737,53344.53490224 2025-08-24,19:18:01.000,236,10975028,14005,0,1756063080,12975.291988249992,24.483672360001947,53344.520928000005 2025-08-24,19:18:02.000,236,10975008,13965,0,1756063081,12975.318933490002,24.434328449999157,53344.54887648 2025-08-24,19:18:03.000,236,10975039,14005,0,1756063082,12975.312197179992,24.384984540003643,53344.56285072001 2025-08-24,19:18:04.000,236,10975039,13885,0,1756063083,12975.379560280002,24.35678801999893,53344.57682496 2025-08-24,19:18:05.000,236,10975018,13965,0,1756063084,12975.480604930002,24.335640630000853,53344.56285072001 2025-08-24,19:18:06.000,236,10975018,13885,0,1756063085,12975.554704339993,24.335640630000853,53344.54188936001 2025-08-24,19:18:07.000,236,10975041,14125,0,1756063086,12975.655748989993,24.286296719998063,53344.57682496 2025-08-24,19:18:08.000,236,10975027,14245,0,1756063087,12975.729848399998,24.293345850004698,53344.569837840005 2025-08-24,19:18:09.000,236,10975048,14125,0,1756063088,12975.790475189999,24.272198459999345,53344.65368328 2025-08-24,19:18:10.000,236,10975020,14165,0,1756063089,12975.803947809989,24.307444110003416,53344.64669616 2025-08-24,19:18:11.000,236,10975027,13805,0,1756063090,12975.783738879989,24.35678801999893,53344.70259312 2025-08-24,19:18:12.000,236,10975021,14285,0,1756063091,12975.770266259999,24.41318106000108,53344.70259312 2025-08-24,19:18:13.000,236,10975033,14005,0,1756063092,12975.682694229989,24.448426709997875,53344.66765752 2025-08-24,19:18:14.000,236,10975018,13885,0,1756063093,12975.595122199993,24.554163660002814,53344.67464464 2025-08-24,19:18:15.000,236,10975031,14205,0,1756063094,12975.601858509988,24.6387532200024,53344.71656736 2025-08-24,19:18:16.000,236,10975012,14365,0,1756063095,12975.635540059993,24.666949739999836,53344.70259312 2025-08-24,19:18:17.000,236,10975004,14085,0,1756063096,12975.649012679998,24.69514626000455,53344.737528720005 2025-08-24,19:18:18.000,236,10975028,13805,0,1756063097,12975.662485299988,24.688097129997914,53344.7654772 2025-08-24,19:18:19.000,236,10975036,13965,0,1756063098,12975.675957919993,24.666949739999836,53344.74451584 2025-08-24,19:18:20.000,236,10975001,13965,0,1756063099,12975.709639469998,24.62465496000368,53344.82137416 2025-08-24,19:18:21.000,236,10975014,13965,0,1756063100,12975.723112089989,24.57531105000089,53344.8353484 2025-08-24,19:18:22.000,236,10975041,14125,0,1756063101,12975.783738879989,24.483672360001947,53344.79342568 2025-08-24,19:18:23.000,236,10975028,14245,0,1756063102,12975.82415673999,24.39908280000236,53344.786438560004 2025-08-24,19:18:24.000,236,10975005,13965,0,1756063103,12975.9319377,24.35678801999893,53344.82836128001 2025-08-24,19:18:25.000,236,10975033,13925,0,1756063104,12976.02624603999,24.293345850004698,53344.92618096001 2025-08-24,19:18:26.000,236,10975035,14045,0,1756063105,12976.11381807,24.21580542000447,53344.96111656 2025-08-24,19:18:27.000,236,10975020,14325,0,1756063106,12976.18791747999,24.12416672999825,53344.96111656 2025-08-24,19:18:28.000,236,10974981,14085,0,1756063107,12976.25528058,24.103019340000174,53344.96111656 2025-08-24,19:18:29.000,236,10975046,14205,0,1756063108,12976.31590737,24.06072456000402,53345.024000640005 2025-08-24,19:18:30.000,236,10975041,13885,0,1756063109,12976.329379989991,23.99023326000315,53345.05194912 2025-08-24,19:18:31.000,236,10975036,14165,0,1756063110,12976.329379989991,23.95498760999908,53345.072910480005 2025-08-24,19:18:32.000,236,10975022,14045,0,1756063111,12976.369797849991,23.933840220001002,53345.11483320001 2025-08-24,19:18:33.000,236,10975015,13885,0,1756063112,12976.288962129991,23.877447179998853,53345.06592336001 2025-08-24,19:18:34.000,236,10974984,14245,0,1756063113,12976.18791747999,23.898594570004207,53345.142781680006 2025-08-24,19:18:35.000,236,10974979,14085,0,1756063114,12976.039718659995,23.849250660001417,53345.10085896 2025-08-24,19:18:36.000,236,10975043,14085,0,1756063115,12975.938674009994,23.898594570004207,53345.21265288001 2025-08-24,19:18:37.000,236,10975029,14045,0,1756063116,12975.777002569994,23.912692830002925,53345.1497688 2025-08-24,19:18:38.000,236,10975028,14045,0,1756063117,12975.723112089989,23.94088935000036,53345.12880744 2025-08-24,19:18:39.000,236,10975019,14085,0,1756063118,12975.682694229989,23.99023326000315,53345.10784608 2025-08-24,19:18:40.000,236,10975006,14125,0,1756063119,12975.675957919993,23.983184130003792,53345.121820320004 2025-08-24,19:18:41.000,236,10975028,14045,0,1756063120,12975.723112089989,24.05367543000466,53345.10085896 2025-08-24,19:18:42.000,236,10975057,14085,0,1756063121,12975.709639469998,24.088921080001455,53345.12880744 2025-08-24,19:18:43.000,236,10975022,14125,0,1756063122,12975.709639469998,24.088921080001455,53345.11483320001 2025-08-24,19:18:44.000,236,10975060,14005,0,1756063123,12975.723112089989,24.046626299998024,53345.12880744 2025-08-24,19:18:45.000,236,10975032,14125,0,1756063124,12975.837629359994,23.969085869997798,53345.12880744 2025-08-24,19:18:46.000,236,10975068,13885,0,1756063125,12975.97235556,23.94793847999972,53345.17771728 2025-08-24,19:18:47.000,236,10974991,14005,0,1756063126,12976.06666389999,23.842201530002058,53345.142781680006 2025-08-24,19:18:48.000,236,10975044,14085,0,1756063127,12976.221599029996,23.77171023000119,53345.10784608 2025-08-24,19:18:49.000,236,10974998,14005,0,1756063128,12976.309171059991,23.658924150004168,53345.10085896 2025-08-24,19:18:50.000,236,10974993,13925,0,1756063129,12976.383270469996,23.58138372000394,53345.06592336001 2025-08-24,19:18:51.000,236,10975034,14205,0,1756063130,12976.450633569992,23.48974502999772,53345.15675592 2025-08-24,19:18:52.000,236,10975006,14085,0,1756063131,12976.403479399996,23.398106339998776,53345.09387184001 2025-08-24,19:18:53.000,236,10975024,14005,0,1756063132,12976.363061539996,23.32761503999791,53345.072910480005 2025-08-24,19:18:54.000,236,10975016,13805,0,1756063133,12976.24854426999,23.31351677999919,53345.10085896 2025-08-24,19:18:55.000,236,10975033,13845,0,1756063134,12976.134027,23.299418520000472,53345.03797488 2025-08-24,19:18:56.000,236,10975019,13925,0,1756063135,12975.98582817999,23.228927219999605,53345.09387184001 2025-08-24,19:18:57.000,236,10975035,14205,0,1756063136,12975.837629359994,23.243025479998323,53345.16374304001 2025-08-24,19:18:58.000,236,10975055,14485,0,1756063137,12975.736584709994,23.221878090000246,53345.16374304001 2025-08-24,19:18:59.000,236,10975030,14085,0,1756063138,12975.642276369988,23.207779830001527,53345.09387184001 2025-08-24,19:19:00.000,236,10975030,13965,0,1756063139,12975.514286479993,23.20073070000217,53345.12880744 2025-08-24,19:19:01.000,236,10975030,14085,0,1756063140,12975.460396000002,23.250074609997682,53345.11483320001 2025-08-24,19:19:02.000,236,10975018,14085,0,1756063141,12975.426714449997,23.299418520000472,53345.05893624 2025-08-24,19:19:03.000,236,10975050,13925,0,1756063142,12975.426714449997,23.32761503999791,53345.072910480005 2025-08-24,19:19:04.000,236,10975002,14405,0,1756063143,12975.514286479993,23.36990982000134,53345.05893624 2025-08-24,19:19:05.000,236,10974980,14165,0,1756063144,12975.655748989993,23.405155469998135,53345.024000640005 2025-08-24,19:19:06.000,236,10974996,14085,0,1756063145,12975.810684119999,23.36286069000198,53345.024000640005 2025-08-24,19:19:07.000,236,10975020,14085,0,1756063146,12975.95214663,23.398106339998776,53344.96810368001 2025-08-24,19:19:08.000,236,10974994,14005,0,1756063147,12976.100345449995,23.440401120002207,53345.01701352001 2025-08-24,19:19:09.000,236,10975018,14245,0,1756063148,12976.221599029996,23.475646769999003,53345.04496200001 2025-08-24,19:19:10.000,236,10975010,13885,0,1756063149,12976.262016889996,23.48974502999772,53345.024000640005 2025-08-24,19:19:11.000,236,10975007,13885,0,1756063150,12976.31590737,23.510892420003074,53345.13579456001 2025-08-24,19:19:12.000,236,10975029,13885,0,1756063151,12976.27548951,23.560236329998588,53345.10784608 2025-08-24,19:19:13.000,236,10975070,14045,0,1756063152,12976.25528058,23.58138372000394,53345.10784608 2025-08-24,19:19:14.000,236,10975005,14045,0,1756063153,12976.21486272,23.560236329998588,53345.086884719996 2025-08-24,19:19:15.000,236,10975068,14165,0,1756063154,12976.18791747999,23.574334590004582,53345.09387184001 2025-08-24,19:19:16.000,236,10974977,14165,0,1756063155,12976.16770854999,23.53203981000115,53345.11483320001 2025-08-24,19:19:17.000,236,10975032,14085,0,1756063156,12976.08687282999,23.48269589999836,53345.09387184001 2025-08-24,19:19:18.000,236,10974999,14045,0,1756063157,12976.07340021,23.384008080000058,53345.121820320004 2025-08-24,19:19:19.000,236,10974986,14165,0,1756063158,12976.02624603999,23.257123740004317,53345.13579456001 2025-08-24,19:19:20.000,236,10974990,14045,0,1756063159,12975.98582817999,23.17253418000473,53345.16374304001 2025-08-24,19:19:21.000,236,10974992,14005,0,1756063160,12976.00603710999,23.073846359999152,53345.13579456001 2025-08-24,19:19:22.000,236,10975000,14045,0,1756063161,12975.99256449,22.94696202000341,53345.10784608 2025-08-24,19:19:23.000,236,10974980,14045,0,1756063162,12975.98582817999,22.834175939999113,53345.121820320004 2025-08-24,19:19:24.000,236,10974988,14045,0,1756063163,12976.019509729995,22.7848320300036,53345.12880744 2025-08-24,19:19:25.000,236,10974995,13925,0,1756063164,12975.979091869995,22.6720459499993,53345.06592336001 2025-08-24,19:19:26.000,236,10974964,14045,0,1756063165,12976.00603710999,22.636800300002506,53345.0798976 2025-08-24,19:19:27.000,236,10974979,14005,0,1756063166,12975.9319377,22.68614420999802,53345.04496200001 2025-08-24,19:19:28.000,236,10974992,14165,0,1756063167,12975.92520138999,22.74253725000017,53345.10784608 2025-08-24,19:19:29.000,236,10975018,14165,0,1756063168,12975.90499245999,22.820077680000395,53345.03098776 2025-08-24,19:19:30.000,236,10975000,14205,0,1756063169,12975.851101979999,22.932863760004693,53345.086884719996 2025-08-24,19:19:31.000,236,10975000,13885,0,1756063170,12975.88478352999,23.010404189997644,53345.072910480005 2025-08-24,19:19:32.000,236,10975002,13965,0,1756063171,12975.878047219994,23.059748100000434,53345.03797488 2025-08-24,19:19:33.000,236,10975012,14245,0,1756063172,12975.88478352999,23.18663244000345,53345.10085896 2025-08-24,19:19:34.000,236,10974998,14245,0,1756063173,12975.878047219994,23.235976349998964,53345.072910480005 2025-08-24,19:19:35.000,236,10975010,14085,0,1756063174,12975.89151984,23.207779830001527,53345.11483320001 2025-08-24,19:19:36.000,236,10974989,13965,0,1756063175,12975.95214663,23.250074609997682,53345.1497688 2025-08-24,19:19:37.000,236,10975012,13965,0,1756063176,12975.98582817999,23.271222000003036,53345.11483320001 2025-08-24,19:19:38.000,236,10974998,14005,0,1756063177,12976.02624603999,23.264172870003677,53345.142781680006 2025-08-24,19:19:39.000,236,10974985,14325,0,1756063178,12976.12729068999,23.257123740004317,53345.16374304001 2025-08-24,19:19:40.000,236,10975028,14085,0,1756063179,12976.134027,23.228927219999605,53345.18470440001 2025-08-24,19:19:41.000,236,10975003,14245,0,1756063180,12976.14749961999,23.207779830001527,53345.18470440001 2025-08-24,19:19:42.000,236,10974992,14165,0,1756063181,12976.221599029996,23.165485049998097,53345.16374304001 2025-08-24,19:19:43.000,236,10975002,14125,0,1756063182,12976.22833533999,23.123190270001942,53345.19867864 2025-08-24,19:19:44.000,236,10974999,13965,0,1756063183,12976.262016889996,23.116141140002583,53345.20566576 2025-08-24,19:19:45.000,236,10974985,13965,0,1756063184,12976.322643679996,23.08089548999851,53345.191691520005 2025-08-24,19:19:46.000,236,10974975,14005,0,1756063185,12976.05319128,23.059748100000434,53345.21265288001 2025-08-24,19:19:47.000,236,10974985,14125,0,1756063186,12976.181181169995,22.862372460003826,53345.37335664 2025-08-24,19:19:48.000,236,10975020,14205,0,1756063187,12976.221599029996,22.813028550001036,53345.254575599996 2025-08-24,19:19:49.000,236,10974973,14085,0,1756063188,12976.17444486,22.72843899000145,53345.19867864 2025-08-24,19:19:50.000,236,10975006,14165,0,1756063189,12976.080136519995,22.643849430001865,53345.21964 2025-08-24,19:19:51.000,236,10974983,14125,0,1756063190,12975.97235556,22.636800300002506,53345.16374304001 2025-08-24,19:19:52.000,236,10974989,14245,0,1756063191,12975.878047219994,22.643849430001865,53345.16374304001 2025-08-24,19:19:53.000,236,10974953,14005,0,1756063192,12975.729848399998,22.601554649998434,53345.13579456001 2025-08-24,19:19:54.000,236,10974963,13965,0,1756063193,12975.622067439988,22.629751170003146,53345.18470440001 2025-08-24,19:19:55.000,236,10974983,14325,0,1756063194,12975.514286479993,22.608603779997793,53345.10085896 2025-08-24,19:19:56.000,236,10974969,14045,0,1756063195,12975.446923379997,22.622702040003787,53345.21265288001 2025-08-24,19:19:57.000,236,10974978,14085,0,1756063196,12975.426714449997,22.68614420999802,53345.16374304001 2025-08-24,19:19:58.000,236,10974963,13885,0,1756063197,12975.386296589997,22.79188116000296,53345.15675592 2025-08-24,19:19:59.000,236,10975001,14405,0,1756063198,12975.325669799997,22.883519850001903,53345.17073016 2025-08-24,19:20:00.000,236,10975003,14125,0,1756063199,12975.426714449997,23.010404189997644,53345.12880744 2025-08-24,19:20:01.000,236,10974995,14165,0,1756063200,12975.527759099998,23.109092010003224,53345.17073016 2025-08-24,19:20:02.000,236,10974945,14005,0,1756063201,12975.723112089989,23.18663244000345,53345.0798976 2025-08-24,19:20:03.000,236,10974957,13885,0,1756063202,12975.918465079994,23.243025479998323,53345.121820320004 2025-08-24,19:20:04.000,236,10974940,14125,0,1756063203,12976.134027,23.235976349998964,53345.11483320001 2025-08-24,19:20:05.000,236,10974977,13925,0,1756063204,12976.356325230001,23.18663244000345,53345.09387184001 2025-08-24,19:20:06.000,236,10975009,14045,0,1756063205,12976.511260359992,23.094993750004505,53345.16374304001 2025-08-24,19:20:07.000,236,10974966,14125,0,1756063206,12976.612305009992,22.982207670000207,53345.21964 2025-08-24,19:20:08.000,236,10974962,13965,0,1756063207,12976.598832390002,22.841225069998472,53345.29649832 2025-08-24,19:20:09.000,236,10975015,13885,0,1756063208,12976.612305009992,22.664996819999942,53345.24758848 2025-08-24,19:20:10.000,236,10974953,14125,0,1756063209,12976.497787740002,22.524014219998207,53345.23361424001 2025-08-24,19:20:11.000,236,10974981,14245,0,1756063210,12976.27548951,22.354835099999036,53345.289511200004 2025-08-24,19:20:12.000,236,10974973,14005,0,1756063211,12976.08687282999,22.26319641000009,53345.289511200004 2025-08-24,19:20:13.000,236,10974990,14085,0,1756063212,12975.88478352999,22.171557720001147,53345.3244468 2025-08-24,19:20:14.000,236,10974952,13965,0,1756063213,12975.635540059993,22.122213809998357,53345.26854984 2025-08-24,19:20:15.000,236,10974941,14245,0,1756063214,12975.480604930002,22.13631207000435,53345.24758848 2025-08-24,19:20:16.000,236,10974964,14245,0,1756063215,12975.339142420002,22.227950760003296,53345.30348544001 2025-08-24,19:20:17.000,236,10974999,14245,0,1756063216,12975.251570389992,22.31254032000288,53345.310472560006 2025-08-24,19:20:18.000,236,10974967,13925,0,1756063217,12975.177470980001,22.411228140001185,53345.26156272001 2025-08-24,19:20:19.000,236,10975002,13885,0,1756063218,12975.231361459992,22.55925987000228,53345.289511200004 2025-08-24,19:20:20.000,236,10974961,14085,0,1756063219,12975.278515630001,22.68614420999802,53345.35239528001 2025-08-24,19:20:21.000,236,10975011,14045,0,1756063220,12975.366087659997,22.820077680000395,53345.3244468 2025-08-24,19:20:22.000,236,10974952,14045,0,1756063221,12975.514286479993,22.869421590003185,53345.33143392001 2025-08-24,19:20:23.000,236,10974958,14245,0,1756063222,12975.601858509988,22.862372460003826,53345.29649832 2025-08-24,19:20:24.000,236,10974979,14045,0,1756063223,12975.702903159989,22.855323330004467,53345.33842104 2025-08-24,19:20:25.000,236,10975015,14085,0,1756063224,12975.783738879989,22.805979420001677,53345.289511200004 2025-08-24,19:20:26.000,236,10974974,14245,0,1756063225,12975.837629359994,22.72138986000209,53345.310472560006 2025-08-24,19:20:27.000,236,10975006,13725,0,1756063226,12975.857838289994,22.629751170003146,53345.21964 2025-08-24,19:20:28.000,236,10974992,14045,0,1756063227,12975.90499245999,22.55221074000292,53345.26156272001 2025-08-24,19:20:29.000,236,10975002,13925,0,1756063228,12975.851101979999,22.467621180003334,53345.240601360005 2025-08-24,19:20:30.000,236,10975014,14125,0,1756063229,12975.797211499994,22.404179010001826,53345.28252408001 2025-08-24,19:20:31.000,236,10974961,13805,0,1756063230,12975.709639469998,22.361884229998395,53345.29649832 2025-08-24,19:20:32.000,236,10974993,14165,0,1756063231,12975.655748989993,22.298442060004163,53345.31745968 2025-08-24,19:20:33.000,236,10974975,14205,0,1756063232,12975.601858509988,22.354835099999036,53345.28252408001 2025-08-24,19:20:34.000,236,10974948,14205,0,1756063233,12975.574913269993,22.354835099999036,53345.3244468 2025-08-24,19:20:35.000,236,10975030,14085,0,1756063234,12975.595122199993,22.347785969999677,53345.27553696 2025-08-24,19:20:36.000,236,10975019,14245,0,1756063235,12975.568176959998,22.397129880002467,53345.310472560006 2025-08-24,19:20:37.000,236,10974988,14045,0,1756063236,12975.615331129993,22.418277270000544,53345.30348544001 2025-08-24,19:20:38.000,236,10974962,13765,0,1756063237,12975.655748989993,22.439424659998622,53345.28252408001 2025-08-24,19:20:39.000,236,10974995,14005,0,1756063238,12975.608594819998,22.453522920004616,53345.28252408001 2025-08-24,19:20:40.000,236,10974993,13925,0,1756063239,12975.635540059993,22.432375529999263,53345.27553696 2025-08-24,19:20:41.000,236,10975010,13845,0,1756063240,12975.635540059993,22.404179010001826,53345.36636952 2025-08-24,19:20:42.000,236,10974984,13965,0,1756063241,12975.662485299988,22.368933359997754,53345.24758848 2025-08-24,19:20:43.000,236,10975019,13765,0,1756063242,12975.635540059993,22.390080750003108,53345.28252408001 2025-08-24,19:20:44.000,236,10974999,13645,0,1756063243,12975.655748989993,22.37598249000439,53345.20566576 2025-08-24,19:20:45.000,236,10974992,14085,0,1756063244,12975.696166849993,22.361884229998395,53345.17771728 2025-08-24,19:20:46.000,236,10974971,14005,0,1756063245,12975.709639469998,22.354835099999036,53345.1497688 2025-08-24,19:20:47.000,236,10974977,13925,0,1756063246,12975.655748989993,22.368933359997754,53345.18470440001 2025-08-24,19:20:48.000,236,10975013,13965,0,1756063247,12975.581649579988,22.361884229998395,53345.17771728 2025-08-24,19:20:49.000,236,10975015,13925,0,1756063248,12975.507550169998,22.31958945000224,53345.15675592 2025-08-24,19:20:50.000,236,10974982,13925,0,1756063249,12975.433450759992,22.31254032000288,53345.10085896 2025-08-24,19:20:51.000,236,10974957,14245,0,1756063250,12975.359351350002,22.28434379999817,53345.072910480005 2025-08-24,19:20:52.000,236,10975015,14085,0,1756063251,12975.332406109992,22.242049020002014,53345.17771728 2025-08-24,19:20:53.000,236,10975011,13765,0,1756063252,12975.325669799997,22.249098150001373,53345.11483320001 2025-08-24,19:20:54.000,236,10974969,13885,0,1756063253,12975.305460869997,22.242049020002014,53345.10085896 2025-08-24,19:20:55.000,236,10974989,14005,0,1756063254,12975.291988249992,22.234999890002655,53345.10085896 2025-08-24,19:20:56.000,236,10974973,13845,0,1756063255,12975.285251939997,22.199754239998583,53345.01701352001 2025-08-24,19:20:57.000,236,10974963,14045,0,1756063256,12975.278515630001,22.234999890002655,53345.086884719996 2025-08-24,19:20:58.000,236,10974999,13925,0,1756063257,12975.312197179992,22.227950760003296,53345.121820320004 2025-08-24,19:20:59.000,236,10975026,13925,0,1756063258,12975.305460869997,22.340736840000318,53345.12880744 2025-08-24,19:21:00.000,236,10974964,13805,0,1756063259,12975.318933490002,22.425326399999904,53345.10085896 2025-08-24,19:21:01.000,236,10975029,13845,0,1756063260,12975.386296589997,22.467621180003334,53345.121820320004 2025-08-24,19:21:02.000,236,10975015,14165,0,1756063261,12975.386296589997,22.55221074000292,53345.03797488 2025-08-24,19:21:03.000,236,10974985,13925,0,1756063262,12975.318933490002,22.55925987000228,53345.072910480005 2025-08-24,19:21:04.000,236,10974967,13645,0,1756063263,12975.298724560002,22.566309000001638,53345.10784608 2025-08-24,19:21:05.000,236,10975029,13725,0,1756063264,12975.238097770001,22.55925987000228,53345.05893624 2025-08-24,19:21:06.000,236,10975026,13925,0,1756063265,12975.163998359996,22.49581770000077,53345.00303928 2025-08-24,19:21:07.000,236,10974959,13965,0,1756063266,12975.09663526,22.404179010001826,53345.0100264 2025-08-24,19:21:08.000,236,10974973,13885,0,1756063267,12975.07642633,22.340736840000318,53345.0100264 2025-08-24,19:21:09.000,236,10974980,13725,0,1756063268,12975.042744779996,22.256147280000732,53345.0100264 2025-08-24,19:21:10.000,236,10974980,13885,0,1756063269,12975.09663526,22.178606850000506,53344.9401552 2025-08-24,19:21:11.000,236,10975000,13845,0,1756063270,12975.137053120001,22.10811554999964,53344.92618096001 2025-08-24,19:21:12.000,236,10974950,13805,0,1756063271,12975.231361459992,22.030575119999412,53344.98906504 2025-08-24,19:21:13.000,236,10974994,14165,0,1756063272,12975.366087659997,21.97418208000454,53344.975090800006 2025-08-24,19:21:14.000,236,10975001,13965,0,1756063273,12975.480604930002,21.945985559999826,53345.024000640005 2025-08-24,19:21:15.000,236,10974969,13925,0,1756063274,12975.534495409993,21.960083819998545,53344.98906504 2025-08-24,19:21:16.000,236,10975015,14205,0,1756063275,12975.547968029998,22.009427730001335,53345.05893624 2025-08-24,19:21:17.000,236,10974973,14045,0,1756063276,12975.527759099998,22.10811554999964,53345.072910480005 2025-08-24,19:21:18.000,236,10975010,13725,0,1756063277,12975.547968029998,22.256147280000732,53345.086884719996 2025-08-24,19:21:19.000,236,10975027,13965,0,1756063278,12975.440187070002,22.397129880002467,53345.142781680006 2025-08-24,19:21:20.000,236,10975000,13845,0,1756063279,12975.419978140002,22.54516161000356,53345.06592336001 2025-08-24,19:21:21.000,236,10974992,13765,0,1756063280,12975.325669799997,22.643849430001865,53345.086884719996 2025-08-24,19:21:22.000,236,10974977,13765,0,1756063281,12975.271779319992,22.805979420001677,53345.142781680006 2025-08-24,19:21:23.000,236,10974984,14085,0,1756063282,12975.163998359996,22.869421590003185,53345.121820320004 2025-08-24,19:21:24.000,236,10974979,13725,0,1756063283,12975.110107879991,22.9187654999987,53345.121820320004 2025-08-24,19:21:25.000,236,10974974,13965,0,1756063284,12975.00906322999,22.939912890004052,53345.17073016 2025-08-24,19:21:26.000,236,10974977,14245,0,1756063285,12974.94843643999,22.989256799999566,53345.17073016 2025-08-24,19:21:27.000,236,10974953,14005,0,1756063286,12974.881073339995,23.003355059998285,53345.13579456001 2025-08-24,19:21:28.000,236,10974950,13805,0,1756063287,12974.90801857999,22.96810941000149,53345.191691520005 2025-08-24,19:21:29.000,236,10974985,13885,0,1756063288,12975.062953709996,22.90466723999998,53345.16374304001 2025-08-24,19:21:30.000,236,10975002,14365,0,1756063289,12975.244834079997,22.827126809999754,53345.142781680006 2025-08-24,19:21:31.000,236,10974929,13885,0,1756063290,12975.446923379997,22.707291600003373,53345.13579456001 2025-08-24,19:21:32.000,236,10974964,14045,0,1756063291,12975.521022790002,22.587456389999716,53345.19867864 2025-08-24,19:21:33.000,236,10974975,13845,0,1756063292,12975.601858509988,22.467621180003334,53345.1497688 2025-08-24,19:21:34.000,236,10974995,13925,0,1756063293,12975.635540059993,22.361884229998395,53345.17073016 2025-08-24,19:21:35.000,236,10975016,14245,0,1756063294,12975.568176959998,22.291392930004804,53345.11483320001 2025-08-24,19:21:36.000,236,10974927,14245,0,1756063295,12975.534495409993,22.234999890002655,53345.09387184001 2025-08-24,19:21:37.000,236,10974977,13885,0,1756063296,12975.487341239997,22.256147280000732,53345.09387184001 2025-08-24,19:21:38.000,236,10975027,13845,0,1756063297,12975.487341239997,22.234999890002655,53345.142781680006 2025-08-24,19:21:39.000,236,10974951,14245,0,1756063298,12975.446923379997,22.249098150001373,53345.09387184001 2025-08-24,19:21:40.000,236,10974979,13925,0,1756063299,12975.419978140002,22.227950760003296,53345.09387184001 2025-08-24,19:21:41.000,236,10974977,14005,0,1756063300,12975.359351350002,22.178606850000506,53345.121820320004 2025-08-24,19:21:42.000,236,10974963,13885,0,1756063301,12975.211152529992,22.220901630003937,53345.05194912 2025-08-24,19:21:43.000,236,10974933,14125,0,1756063302,12975.09663526,22.256147280000732,53345.10784608 2025-08-24,19:21:44.000,236,10974974,14205,0,1756063303,12974.95517275,22.31958945000224,53345.04496200001 2025-08-24,19:21:45.000,236,10975030,14005,0,1756063304,12974.95517275,22.390080750003108,53345.10085896 2025-08-24,19:21:46.000,236,10974994,13925,0,1756063305,12974.95517275,22.44647378999798,53345.10085896 2025-08-24,19:21:47.000,236,10974979,14165,0,1756063306,12975.062953709996,22.49581770000077,53345.086884719996 2025-08-24,19:21:48.000,236,10974958,14085,0,1756063307,12975.197679910001,22.467621180003334,53345.121820320004 2025-08-24,19:21:49.000,236,10974985,13925,0,1756063308,12975.318933490002,22.51696508999885,53345.121820320004 2025-08-24,19:21:50.000,236,10974972,13965,0,1756063309,12975.413241829992,22.51696508999885,53345.121820320004 2025-08-24,19:21:51.000,236,10975004,14045,0,1756063310,12975.534495409993,22.467621180003334,53345.13579456001 2025-08-24,19:21:52.000,236,10974991,13885,0,1756063311,12975.595122199993,22.474670310002693,53345.1497688 2025-08-24,19:21:53.000,236,10974984,13885,0,1756063312,12975.662485299988,22.44647378999798,53345.10085896 2025-08-24,19:21:54.000,236,10974967,13885,0,1756063313,12975.716375779994,22.453522920004616,53345.15675592 2025-08-24,19:21:55.000,236,10974970,14045,0,1756063314,12975.770266259999,22.418277270000544,53345.15675592 2025-08-24,19:21:56.000,236,10975000,14045,0,1756063315,12975.851101979999,22.361884229998395,53345.19867864 2025-08-24,19:21:57.000,236,10975001,14005,0,1756063316,12975.830893049999,22.340736840000318,53345.240601360005 2025-08-24,19:21:58.000,236,10974991,13965,0,1756063317,12975.837629359994,22.305491190003522,53345.21964 2025-08-24,19:21:59.000,236,10974994,13845,0,1756063318,12975.82415673999,22.199754239998583,53345.240601360005 2025-08-24,19:22:00.000,236,10975023,13925,0,1756063319,12975.716375779994,22.164508590001788,53345.26854984 2025-08-24,19:22:01.000,236,10974988,14045,0,1756063320,12975.689430539998,22.08696816000156,53345.27553696 2025-08-24,19:22:02.000,236,10974981,14005,0,1756063321,12975.675957919993,22.051722510004765,53345.310472560006 2025-08-24,19:22:03.000,236,10974999,13685,0,1756063322,12975.682694229989,21.960083819998545,53345.29649832 2025-08-24,19:22:04.000,236,10974989,14045,0,1756063323,12975.669221609998,21.960083819998545,53345.30348544001 2025-08-24,19:22:05.000,236,10975069,13885,0,1756063324,12975.702903159989,21.882543389998318,53345.35239528001 2025-08-24,19:22:06.000,236,10975001,14205,0,1756063325,12975.756793639994,21.882543389998318,53345.408292240005 2025-08-24,19:22:07.000,236,10974973,13805,0,1756063326,12975.709639469998,21.896641650004312,53345.422266479996 2025-08-24,19:22:08.000,236,10975005,13765,0,1756063327,12975.736584709994,21.889592519997677,53345.38034376001 2025-08-24,19:22:09.000,236,10975008,14005,0,1756063328,12975.756793639994,21.91073991000303,53345.38034376001 2025-08-24,19:22:10.000,236,10975001,14245,0,1756063329,12975.803947809989,21.90369078000367,53345.394318 2025-08-24,19:22:11.000,236,10974957,14045,0,1756063330,12975.810684119999,21.889592519997677,53345.35239528001 2025-08-24,19:22:12.000,236,10974975,14005,0,1756063331,12975.918465079994,21.889592519997677,53345.310472560006 2025-08-24,19:22:13.000,236,10974959,14165,0,1756063332,12975.96561924999,21.8684451299996,53345.3244468 2025-08-24,19:22:14.000,236,10975002,13925,0,1756063333,12975.958882939995,21.833199480002804,53345.31745968 2025-08-24,19:22:15.000,236,10974965,13885,0,1756063334,12975.938674009994,21.812052090004727,53345.30348544001 2025-08-24,19:22:16.000,236,10974975,13885,0,1756063335,12975.89151984,21.8684451299996,53345.29649832 2025-08-24,19:22:17.000,236,10974992,13845,0,1756063336,12975.803947809989,21.91778904000239,53345.31745968 2025-08-24,19:22:18.000,236,10974978,13925,0,1756063337,12975.756793639994,22.016476860000694,53345.289511200004 2025-08-24,19:22:19.000,236,10974966,13845,0,1756063338,12975.716375779994,22.129262939997716,53345.27553696 2025-08-24,19:22:20.000,236,10975009,14085,0,1756063339,12975.709639469998,22.185655979999865,53345.28252408001 2025-08-24,19:22:21.000,236,10974976,14045,0,1756063340,12975.743321019989,22.27729466999881,53345.34540816 2025-08-24,19:22:22.000,236,10975021,14085,0,1756063341,12975.803947809989,22.31254032000288,53345.37335664 2025-08-24,19:22:23.000,236,10974992,14125,0,1756063342,12975.95214663,22.368933359997754,53345.38034376001 2025-08-24,19:22:24.000,236,10975003,14045,0,1756063343,12976.039718659995,22.425326399999904,53345.44322784 2025-08-24,19:22:25.000,236,10975011,13965,0,1756063344,12976.181181169995,22.397129880002467,53345.44322784 2025-08-24,19:22:26.000,236,10974980,14005,0,1756063345,12976.25528058,22.411228140001185,53345.44322784 2025-08-24,19:22:27.000,236,10974990,14125,0,1756063346,12976.376534160001,22.390080750003108,53345.49213768 2025-08-24,19:22:28.000,236,10975003,13885,0,1756063347,12976.470842499992,22.291392930004804,53345.45021496001 2025-08-24,19:22:29.000,236,10974991,13965,0,1756063348,12976.558414530002,22.206803369997942,53345.49213768 2025-08-24,19:22:30.000,236,10975023,14005,0,1756063349,12976.659459180002,22.072869900002843,53345.54803464001 2025-08-24,19:22:31.000,236,10974976,14005,0,1756063350,12976.686404419997,21.931887300001108,53345.56899600001 2025-08-24,19:22:32.000,236,10974979,14125,0,1756063351,12976.679668110002,21.826150350003445,53345.54104752 2025-08-24,19:22:33.000,236,10975001,13965,0,1756063352,12976.544941909997,21.776806440000655,53345.59694448001 2025-08-24,19:22:34.000,236,10974964,14125,0,1756063353,12976.457369880001,21.769757310001296,53345.59694448001 2025-08-24,19:22:35.000,236,10974973,14285,0,1756063354,12976.288962129991,21.812052090004727,53345.61091872 2025-08-24,19:22:36.000,236,10974990,13965,0,1756063355,12976.160972239995,21.938936430000467,53345.63188008 2025-08-24,19:22:37.000,236,10975003,13965,0,1756063356,12976.10708175999,22.04467337999813,53345.63886720001 2025-08-24,19:22:38.000,236,10975004,13965,0,1756063357,12976.06666389999,22.206803369997942,53345.61091872 2025-08-24,19:22:39.000,236,10974985,14045,0,1756063358,12976.09360914,22.33368771000096,53345.75066112 2025-08-24,19:22:40.000,236,10974977,13885,0,1756063359,12976.14749961999,22.467621180003334,53345.71572552001 2025-08-24,19:22:41.000,236,10975019,13725,0,1756063360,12976.23507165,22.524014219998207,53345.70175128 2025-08-24,19:22:42.000,236,10974953,14045,0,1756063361,12976.302434749996,22.601554649998434,53345.68777704001 2025-08-24,19:22:43.000,236,10974978,14045,0,1756063362,12976.356325230001,22.707291600003373,53345.66681568001 2025-08-24,19:22:44.000,236,10974978,13885,0,1756063363,12976.423688329996,22.67909507999866,53345.645854320006 2025-08-24,19:22:45.000,236,10974983,13925,0,1756063364,12976.477578810001,22.6720459499993,53345.61790584001 2025-08-24,19:22:46.000,236,10974979,13965,0,1756063365,12976.544941909997,22.636800300002506,53345.7087384 2025-08-24,19:22:47.000,236,10974984,13925,0,1756063366,12976.605568699997,22.531063350004843,53345.63188008 2025-08-24,19:22:48.000,236,10974987,14045,0,1756063367,12976.612305009992,22.481719440002053,53345.65284144 2025-08-24,19:22:49.000,236,10975039,14005,0,1756063368,12976.645986559997,22.439424659998622,53345.6738028 2025-08-24,19:22:50.000,236,10974990,13965,0,1756063369,12976.720085970002,22.397129880002467,53345.72271264 2025-08-24,19:22:51.000,236,10974951,13885,0,1756063370,12976.800921689988,22.340736840000318,53345.71572552001 2025-08-24,19:22:52.000,236,10974976,14005,0,1756063371,12976.895230029993,22.31254032000288,53345.78559672001 2025-08-24,19:22:53.000,236,10974997,13925,0,1756063372,12976.962593129989,22.347785969999677,53345.79957096 2025-08-24,19:22:54.000,236,10974972,14165,0,1756063373,12977.077110399994,22.368933359997754,53345.918352 2025-08-24,19:22:55.000,236,10974970,14125,0,1756063374,12977.15120981,22.31254032000288,53346.00219744001 2025-08-24,19:22:56.000,236,10974943,13925,0,1756063375,12977.29267232,22.3266385800016,53345.99521032 2025-08-24,19:22:57.000,236,10975043,14045,0,1756063376,12977.339826489995,22.33368771000096,53346.00918456 2025-08-24,19:22:58.000,236,10974982,14045,0,1756063377,12977.380244349995,22.291392930004804,53346.06508152 2025-08-24,19:22:59.000,236,10974949,13845,0,1756063378,12977.38698065999,22.242049020002014,53346.07206864001 2025-08-24,19:23:00.000,236,10974964,13605,0,1756063379,12977.279199699995,22.220901630003937,53346.08604288 2025-08-24,19:23:01.000,236,10974999,14125,0,1756063380,12977.218572909995,22.185655979999865,53346.07206864001 2025-08-24,19:23:02.000,236,10974999,14005,0,1756063381,12977.050165159999,22.122213809998357,53346.10700424 2025-08-24,19:23:03.000,236,10974955,13925,0,1756063382,12976.976065749994,22.023525990000053,53346.12097848001 2025-08-24,19:23:04.000,236,10974994,14085,0,1756063383,12976.881757409988,21.953034689999186,53346.10001712001 2025-08-24,19:23:05.000,236,10974981,13845,0,1756063384,12976.848075859998,21.882543389998318,53346.14193984001 2025-08-24,19:23:06.000,236,10974983,13885,0,1756063385,12976.800921689988,21.819101220004086,53346.25373376 2025-08-24,19:23:07.000,236,10975007,13885,0,1756063386,12976.807657999998,21.74156079000386,53346.19084968001 2025-08-24,19:23:08.000,236,10975028,14165,0,1756063387,12976.848075859998,21.671069490002992,53346.1629012 2025-08-24,19:23:09.000,236,10974988,14045,0,1756063388,12976.901966339989,21.67811862000235,53346.15591408 2025-08-24,19:23:10.000,236,10974985,13925,0,1756063389,12977.036692539994,21.68516775000171,53346.21879816001 2025-08-24,19:23:11.000,236,10974992,14165,0,1756063390,12977.18489135999,21.69926601000043,53346.18386256 2025-08-24,19:23:12.000,236,10974982,13925,0,1756063391,12977.31288125,21.755659050002578,53346.23975952001 2025-08-24,19:23:13.000,236,10974977,14045,0,1756063392,12977.51497055,21.797953829998733,53346.2327724 2025-08-24,19:23:14.000,236,10974954,13925,0,1756063393,12977.669905679992,21.87549425999896,53346.26072088 2025-08-24,19:23:15.000,236,10974997,13965,0,1756063394,12977.824840809997,21.967132949997904,53346.27469512 2025-08-24,19:23:16.000,236,10974992,13965,0,1756063395,12977.892203909993,22.04467337999813,53346.3026436 2025-08-24,19:23:17.000,236,10974977,13845,0,1756063396,12977.919149150002,22.10811554999964,53346.33757920001 2025-08-24,19:23:18.000,236,10974982,14045,0,1756063397,12977.925885459998,22.129262939997716,53346.32360496 2025-08-24,19:23:19.000,236,10974967,14085,0,1756063398,12977.878731290002,22.15041033000307,53346.37950192 2025-08-24,19:23:20.000,236,10975006,13805,0,1756063399,12977.818104500002,22.08696816000156,53346.414437520005 2025-08-24,19:23:21.000,236,10974990,14045,0,1756063400,12977.811368189992,22.051722510004765,53346.442386 2025-08-24,19:23:22.000,236,10974965,14165,0,1756063401,12977.784422949997,21.953034689999186,53346.463347360004 2025-08-24,19:23:23.000,236,10974949,13925,0,1756063402,12977.791159259992,21.847297740001522,53346.43539888001 2025-08-24,19:23:24.000,236,10975010,14085,0,1756063403,12977.865258669997,21.69926601000043,53346.463347360004 2025-08-24,19:23:25.000,236,10974999,14205,0,1756063404,12977.919149150002,21.537136020000617,53346.484308720006 2025-08-24,19:23:26.000,236,10975002,14085,0,1756063405,12978.006721179998,21.431399070002954,53346.49129584 2025-08-24,19:23:27.000,236,10975013,14045,0,1756063406,12978.053875349993,21.367956900001445,53346.51924432 2025-08-24,19:23:28.000,236,10975036,13925,0,1756063407,12978.154919999994,21.318612989998655,53346.47732160001 2025-08-24,19:23:29.000,236,10975017,14245,0,1756063408,12978.269437269999,21.304514729999937,53346.52623144001 2025-08-24,19:23:30.000,236,10974971,13845,0,1756063409,12978.44458132999,21.262219950003782,53346.52623144001 2025-08-24,19:23:31.000,236,10974983,14085,0,1756063410,12978.579307529995,21.28336734000186,53346.5471928 2025-08-24,19:23:32.000,236,10974979,13885,0,1756063411,12978.619725389995,21.304514729999937,53346.60308976001 2025-08-24,19:23:33.000,236,10974963,13725,0,1756063412,12978.64667062999,21.389104289999523,53346.6869352 2025-08-24,19:23:34.000,236,10974989,13725,0,1756063413,12978.58604383999,21.382055160000164,53346.64501248001 2025-08-24,19:23:35.000,236,10975023,13925,0,1756063414,12978.538889669995,21.45254646000103,53346.679948080004 2025-08-24,19:23:36.000,236,10974960,14245,0,1756063415,12978.417636089995,21.480742979998467,53346.71488368 2025-08-24,19:23:37.000,236,10974988,14085,0,1756063416,12978.33006406,21.572381670004688,53346.70789656 2025-08-24,19:23:38.000,236,10974979,13965,0,1756063417,12978.30311881999,21.600578190002125,53346.72187080001 2025-08-24,19:23:39.000,236,10974958,14045,0,1756063418,12978.26270095999,21.649922100004915,53346.77776776 2025-08-24,19:23:40.000,236,10974989,13965,0,1756063419,12978.30311881999,21.649922100004915,53346.66597384 2025-08-24,19:23:41.000,236,10974984,14125,0,1756063420,12978.43110871,21.62877470999956,53346.66597384 2025-08-24,19:23:42.000,236,10974974,14245,0,1756063421,12978.538889669995,21.62877470999956,53346.700909440005 2025-08-24,19:23:43.000,236,10974990,14045,0,1756063422,12978.707297419991,21.656971230004274,53346.69392232001 2025-08-24,19:23:44.000,236,10974975,14085,0,1756063423,12978.862232549996,21.656971230004274,53346.77078064001 2025-08-24,19:23:45.000,236,10974953,13805,0,1756063424,12979.037376610002,21.649922100004915,53346.80571624 2025-08-24,19:23:46.000,236,10975030,13805,0,1756063425,12979.131684949993,21.593529060002766,53346.77078064001 2025-08-24,19:23:47.000,236,10975056,13965,0,1756063426,12979.232729599993,21.586479930003406,53346.84065184001 2025-08-24,19:23:48.000,236,10975015,13885,0,1756063427,12979.293356389993,21.5230377600019,53346.91052304001 2025-08-24,19:23:49.000,236,10974996,13925,0,1756063428,12979.273147459993,21.417300810004235,53346.95943288001 2025-08-24,19:23:50.000,236,10975003,14085,0,1756063429,12979.246202219998,21.29041647000122,53346.95943288001 2025-08-24,19:23:51.000,236,10974958,14085,0,1756063430,12979.158630190002,21.22697429999971,53347.0013556 2025-08-24,19:23:52.000,236,10974991,13925,0,1756063431,12979.050849229992,21.156482999998843,53347.02231696 2025-08-24,19:23:53.000,236,10974974,14005,0,1756063432,12978.983486129997,21.036647790002462,53347.036291200006 2025-08-24,19:23:54.000,236,10975002,14005,0,1756063433,12978.875705170001,21.078942569998617,53347.02930408001 2025-08-24,19:23:55.000,236,10975002,14165,0,1756063434,12978.815078380001,21.022549530003744,53346.99436848 2025-08-24,19:23:56.000,236,10975011,14125,0,1756063435,12978.868968859992,21.029598660003103,53346.99436848 2025-08-24,19:23:57.000,236,10974996,13885,0,1756063436,12978.916123030001,21.04369692000182,53346.987381360006 2025-08-24,19:23:58.000,236,10974962,13925,0,1756063437,12979.010431369992,21.10008996000397,53347.02930408001 2025-08-24,19:23:59.000,236,10975017,14085,0,1756063438,12979.064321849997,21.205826910001633,53347.05026544 2025-08-24,19:24:00.000,236,10974999,14125,0,1756063439,12979.151893879993,21.2763182100025,53347.09218816 2025-08-24,19:24:01.000,236,10975041,13965,0,1756063440,12979.246202219998,21.389104289999523,53347.10616240001 2025-08-24,19:24:02.000,236,10975001,13725,0,1756063441,12979.306829009998,21.50189037000382,53347.141098 2025-08-24,19:24:03.000,236,10974976,13965,0,1756063442,12979.360719489989,21.614676450000843,53347.06423968 2025-08-24,19:24:04.000,236,10974990,14165,0,1756063443,12979.401137349989,21.671069490002992,53347.16205936 2025-08-24,19:24:05.000,236,10974945,14245,0,1756063444,12979.380928419989,21.720413399998506,53347.11314952 2025-08-24,19:24:06.000,236,10974992,13965,0,1756063445,12979.252938529993,21.74860992000322,53347.23891768 2025-08-24,19:24:07.000,236,10974988,14005,0,1756063446,12979.138421260002,21.762708180001937,53347.14808512001 2025-08-24,19:24:08.000,236,10974970,13885,0,1756063447,12978.970013509992,21.769757310001296,53347.203982080006 2025-08-24,19:24:09.000,236,10974947,13725,0,1756063448,12978.902650409997,21.7345116600045,53347.22494344001 2025-08-24,19:24:10.000,236,10974954,14045,0,1756063449,12978.828550999991,21.727462529997865,53347.22494344001 2025-08-24,19:24:11.000,236,10974969,14125,0,1756063450,12978.868968859992,21.706315139999788,53347.203982080006 2025-08-24,19:24:12.000,236,10974997,14165,0,1756063451,12978.943068269997,21.664020360003633,53347.19699496001 2025-08-24,19:24:13.000,236,10974980,14005,0,1756063452,12979.098003400002,21.63582383999892,53347.17603360001 2025-08-24,19:24:14.000,236,10974989,14005,0,1756063453,12979.327037939998,21.593529060002766,53347.19699496001 2025-08-24,19:24:15.000,236,10975018,14085,0,1756063454,12979.596490339994,21.5230377600019,53347.23891768 2025-08-24,19:24:16.000,236,10975007,14125,0,1756063455,12979.919833219996,21.50893950000318,53347.24590480001 2025-08-24,19:24:17.000,236,10974957,13845,0,1756063456,12980.148867759992,21.480742979998467,53347.32975024 2025-08-24,19:24:18.000,236,10974962,14085,0,1756063457,12980.330748129993,21.45959559000039,53347.350711600004 2025-08-24,19:24:19.000,236,10974953,13885,0,1756063458,12980.445265399998,21.50893950000318,53347.39263432001 2025-08-24,19:24:20.000,236,10975010,13845,0,1756063459,12980.505892189998,21.47369384999911,53347.35769872 2025-08-24,19:24:21.000,236,10974962,14165,0,1756063460,12980.512628499993,21.51598863000254,53347.44853128 2025-08-24,19:24:22.000,236,10974962,14045,0,1756063461,12980.458738019988,21.50893950000318,53347.47647976 2025-08-24,19:24:23.000,236,10974998,14245,0,1756063462,12980.337484440002,21.5230377600019,53347.49744112 2025-08-24,19:24:24.000,236,10974971,14005,0,1756063463,12980.148867759992,21.49484124000446,53347.57429944 2025-08-24,19:24:25.000,236,10974968,13725,0,1756063464,12979.95351477,21.487792109997827,53347.539363840006 2025-08-24,19:24:26.000,236,10975006,14085,0,1756063465,12979.74468915999,21.537136020000617,53347.58128656001 2025-08-24,19:24:27.000,236,10974984,14245,0,1756063466,12979.596490339994,21.621725580000202,53347.55333808 2025-08-24,19:24:28.000,236,10975002,13885,0,1756063467,12979.448291519999,21.62877470999956,53347.56731232 2025-08-24,19:24:29.000,236,10974963,14045,0,1756063468,12979.414609969994,21.67811862000235,53347.64417064 2025-08-24,19:24:30.000,236,10974919,13885,0,1756063469,12979.515654619994,21.713364269999147,53347.60224792 2025-08-24,19:24:31.000,236,10974997,13965,0,1756063470,12979.66385343999,21.74860992000322,53347.60224792 2025-08-24,19:24:32.000,236,10974976,14045,0,1756063471,12979.86594273999,21.769757310001296,53347.637183520004 2025-08-24,19:24:33.000,236,10974996,14245,0,1756063472,12980.135395140001,21.7345116600045,53347.65115776001 2025-08-24,19:24:34.000,236,10974984,14045,0,1756063473,12980.350957059993,21.69926601000043,53347.665132 2025-08-24,19:24:35.000,236,10975006,13925,0,1756063474,12980.640618389989,21.671069490002992,53347.65115776001 2025-08-24,19:24:36.000,236,10975012,14165,0,1756063475,12980.82249875999,21.649922100004915,53347.686093360004 2025-08-24,19:24:37.000,236,10975016,14125,0,1756063476,12980.98417019999,21.544185149999976,53347.79788728001 2025-08-24,19:24:38.000,236,10975002,14045,0,1756063477,12981.078478539996,21.480742979998467,53347.83282288 2025-08-24,19:24:39.000,236,10974995,14005,0,1756063478,12981.10542377999,21.40320254999824,53347.90269408 2025-08-24,19:24:40.000,236,10975025,14205,0,1756063479,12981.0515333,21.318612989998655,53347.923655440005 2025-08-24,19:24:41.000,236,10975005,13925,0,1756063480,12980.98417019999,21.23402342999907,53347.95859104 2025-08-24,19:24:42.000,236,10974961,13885,0,1756063481,12980.916807099995,21.23402342999907,53348.01448800001 2025-08-24,19:24:43.000,236,10974991,14085,0,1756063482,12980.856180309995,21.198777780002274,53348.00051376 2025-08-24,19:24:44.000,236,10974929,14085,0,1756063483,12980.80228982999,21.184679520003556,53348.02846224 2025-08-24,19:24:45.000,236,10975001,13925,0,1756063484,12980.76860828,21.205826910001633,53348.042436480006 2025-08-24,19:24:46.000,236,10975010,14085,0,1756063485,12980.80902614,21.22697429999971,53348.02846224 2025-08-24,19:24:47.000,236,10974970,14085,0,1756063486,12980.916807099995,21.28336734000186,53348.05641072 2025-08-24,19:24:48.000,236,10974986,13965,0,1756063487,12981.038060679995,21.24107255999843,53348.0494236 2025-08-24,19:24:49.000,236,10975001,14325,0,1756063488,12981.145841639991,21.29041647000122,53348.06339784001 2025-08-24,19:24:50.000,236,10975010,14245,0,1756063489,12981.307513079992,21.318612989998655,53348.02846224 2025-08-24,19:24:51.000,236,10974995,14045,0,1756063490,12981.415294040002,21.297465600000578,53347.993526640006 2025-08-24,19:24:52.000,236,10974994,14165,0,1756063491,12981.523074999997,21.28336734000186,53348.05641072 2025-08-24,19:24:53.000,236,10974979,14085,0,1756063492,12981.590438099993,21.26926908000314,53348.07737208 2025-08-24,19:24:54.000,236,10975006,14085,0,1756063493,12981.576965480002,21.23402342999907,53348.1192948 2025-08-24,19:24:55.000,236,10974960,14005,0,1756063494,12981.550020239993,21.198777780002274,53348.08435920001 2025-08-24,19:24:56.000,236,10974981,13765,0,1756063495,12981.462448209997,21.10713909000333,53348.17519176 2025-08-24,19:24:57.000,236,10974957,13805,0,1756063496,12981.442239279997,21.071893439999258,53348.161217520006 2025-08-24,19:24:58.000,236,10974936,14165,0,1756063497,12981.314249390001,21.015500400004385,53348.23108872001 2025-08-24,19:24:59.000,236,10974991,14085,0,1756063498,12981.219941049996,21.022549530003744,53348.259037200005 2025-08-24,19:25:00.000,236,10974975,14245,0,1756063499,12981.12563270999,20.937959970004158,53348.24506296 2025-08-24,19:25:01.000,236,10974960,14005,0,1756063500,12981.139105329996,20.923861709998164,53348.259037200005 2025-08-24,19:25:02.000,236,10975048,14005,0,1756063501,12981.139105329996,20.853370410004572,53348.25205008001 2025-08-24,19:25:03.000,236,10974991,14045,0,1756063502,12981.219941049996,20.782879110003705,53348.25205008001 2025-08-24,19:25:04.000,236,10974988,13885,0,1756063503,12981.347930939992,20.719436940002197,53348.189166000004 2025-08-24,19:25:05.000,236,10975011,13925,0,1756063504,12981.529811309993,20.65599477000069,53348.17519176 2025-08-24,19:25:06.000,236,10974998,13885,0,1756063505,12981.684746439998,20.58550346999982,53348.18217888001 2025-08-24,19:25:07.000,236,10974991,14245,0,1756063506,12981.866626809999,20.507963039999595,53348.16820464 2025-08-24,19:25:08.000,236,10975005,13965,0,1756063507,12982.115870279995,20.536159560004307,53348.26602432 2025-08-24,19:25:09.000,236,10974967,14005,0,1756063508,12982.24386016999,20.578454340000462,53348.27999856001 2025-08-24,19:25:10.000,236,10975010,13925,0,1756063509,12982.378586369996,20.58550346999982,53348.23108872001 2025-08-24,19:25:11.000,236,10974984,13965,0,1756063510,12982.513312570001,20.6066508599979,53348.210127360006 2025-08-24,19:25:12.000,236,10975020,13965,0,1756063511,12982.600884599997,20.58550346999982,53348.307947040004 2025-08-24,19:25:13.000,236,10975021,13725,0,1756063512,12982.641302459997,20.6066508599979,53348.34288264 2025-08-24,19:25:14.000,236,10974966,14045,0,1756063513,12982.648038769992,20.564356080001744,53348.377818240006 2025-08-24,19:25:15.000,236,10974990,14165,0,1756063514,12982.600884599997,20.522061299998313,53348.40576672 2025-08-24,19:25:16.000,236,10974935,14125,0,1756063515,12982.567203049992,20.46566826000344,53348.496599280006 2025-08-24,19:25:17.000,236,10975022,14005,0,1756063516,12982.466158399991,20.402226090001932,53348.45467656 2025-08-24,19:25:18.000,236,10975000,14045,0,1756063517,12982.338168509996,20.352882179999142,53348.51756064001 2025-08-24,19:25:19.000,236,10974967,14245,0,1756063518,12982.277541719995,20.395176960002573,53348.55249624 2025-08-24,19:25:20.000,236,10974960,13645,0,1756063519,12982.18996969,20.3599313099985,53348.524547760004 2025-08-24,19:25:21.000,236,10974999,13885,0,1756063520,12982.1293429,20.388127830003214,53348.5035864 2025-08-24,19:25:22.000,236,10974993,14085,0,1756063521,12982.136079209995,20.43042260999937,53348.545509120006 2025-08-24,19:25:23.000,236,10975017,13725,0,1756063522,12982.18996969,20.522061299998313,53348.524547760004 2025-08-24,19:25:24.000,236,10974987,13965,0,1756063523,12982.28427802999,20.613699990004534,53348.48961216001 2025-08-24,19:25:25.000,236,10975031,13965,0,1756063524,12982.452685780001,20.719436940002197,53348.45467656 2025-08-24,19:25:26.000,236,10974996,14085,0,1756063525,12982.587411979992,20.81107563000114,53348.48262504 2025-08-24,19:25:27.000,236,10974959,14205,0,1756063526,12982.742347109997,20.9309108400048,53348.51057352 2025-08-24,19:25:28.000,236,10974972,13965,0,1756063527,12982.789501279993,21.036647790002462,53348.51057352 2025-08-24,19:25:29.000,236,10974986,13885,0,1756063528,12982.850128069993,21.085991699997976,53348.545509120006 2025-08-24,19:25:30.000,236,10974986,14045,0,1756063529,12982.843391759998,21.135335610000766,53348.48961216001 2025-08-24,19:25:31.000,236,10975019,14245,0,1756063530,12982.897282239988,21.135335610000766,53348.5035864 2025-08-24,19:25:32.000,236,10975002,14085,0,1756063531,12982.863600689998,21.085991699997976,53348.51756064001 2025-08-24,19:25:33.000,236,10974969,13925,0,1756063532,12982.856864379988,20.99435300999903,53348.48262504 2025-08-24,19:25:34.000,236,10974986,13845,0,1756063533,12982.796237590002,20.87451780000265,53348.51756064001 2025-08-24,19:25:35.000,236,10975003,13965,0,1756063534,12982.728874489992,20.76878084999771,53348.51756064001 2025-08-24,19:25:36.000,236,10975004,13965,0,1756063535,12982.688456629992,20.59960172999854,53348.48262504 2025-08-24,19:25:37.000,236,10975024,14205,0,1756063536,12982.614357220002,20.45861913000408,53348.58743184001 2025-08-24,19:25:38.000,236,10975018,13925,0,1756063537,12982.540257809997,20.352882179999142,53348.61538032001 2025-08-24,19:25:39.000,236,10974932,13645,0,1756063538,12982.486367329991,20.218948710004042,53348.55249624 2025-08-24,19:25:40.000,236,10975047,13885,0,1756063539,12982.41226792,20.12731001999782,53348.524547760004 2025-08-24,19:25:41.000,236,10974975,14125,0,1756063540,12982.338168509996,20.05681872000423,53348.545509120006 2025-08-24,19:25:42.000,236,10974964,13885,0,1756063541,12982.37185006,20.085015240001667,53348.51756064001 2025-08-24,19:25:43.000,236,10974998,14165,0,1756063542,12982.432476850001,20.028622199999518,53348.53153488 2025-08-24,19:25:44.000,236,10975011,13925,0,1756063543,12982.520048879996,20.077966110002308,53348.55249624 2025-08-24,19:25:45.000,236,10975017,13885,0,1756063544,12982.607620909992,20.141408280003816,53348.62935456 2025-08-24,19:25:46.000,236,10975014,13965,0,1756063545,12982.661511389997,20.211899580004683,53348.594418960005 2025-08-24,19:25:47.000,236,10975026,13885,0,1756063546,12982.648038769992,20.23304697000276,53348.5734576 2025-08-24,19:25:48.000,236,10974968,13925,0,1756063547,12982.695192940002,20.324685660001705,53348.524547760004 2025-08-24,19:25:49.000,236,10975015,13925,0,1756063548,12982.701929249997,20.374029570004495,53348.56647048001 2025-08-24,19:25:50.000,236,10974943,13805,0,1756063549,12982.749083419993,20.437471739998728,53348.56647048001 2025-08-24,19:25:51.000,236,10975017,14005,0,1756063550,12982.708665559992,20.536159560004307,53348.53153488 2025-08-24,19:25:52.000,236,10974993,14085,0,1756063551,12982.654775080002,20.578454340000462,53348.55948336 2025-08-24,19:25:53.000,236,10974962,14005,0,1756063552,12982.634566150002,20.63484738000261,53348.643328800004 2025-08-24,19:25:54.000,236,10974969,13965,0,1756063553,12982.546994119992,20.677142159998766,53348.5734576 2025-08-24,19:25:55.000,236,10974957,13765,0,1756063554,12982.472894710001,20.740584330000274,53348.62236744 2025-08-24,19:25:56.000,236,10974961,13965,0,1756063555,12982.466158399991,20.747633459999633,53348.58044472 2025-08-24,19:25:57.000,236,10974986,13925,0,1756063556,12982.506576259992,20.733535200000915,53348.62236744 2025-08-24,19:25:58.000,236,10975003,13845,0,1756063557,12982.587411979992,20.70533868000348,53348.643328800004 2025-08-24,19:25:59.000,236,10974990,13805,0,1756063558,12982.722138179997,20.677142159998766,53348.61538032001 2025-08-24,19:26:00.000,236,10974962,13965,0,1756063559,12982.863600689998,20.564356080001744,53348.65730304001 2025-08-24,19:26:01.000,236,10974947,14045,0,1756063560,12982.978117959989,20.395176960002573,53348.67127728 2025-08-24,19:26:02.000,236,10974960,13885,0,1756063561,12983.079162609989,20.23304697000276,53348.73416136001 2025-08-24,19:26:03.000,236,10974943,14085,0,1756063562,12983.11958046999,20.141408280003816,53348.68525152001 2025-08-24,19:26:04.000,236,10974950,13885,0,1756063563,12983.092635229994,19.972229160004645,53348.692238640004 2025-08-24,19:26:05.000,236,10974986,13725,0,1756063564,12983.005063199998,19.84534482000163,53348.78307120001 2025-08-24,19:26:06.000,236,10974985,14325,0,1756063565,12982.910754859993,19.704362219999894,53348.74114848 2025-08-24,19:26:07.000,236,10974995,13925,0,1756063566,12982.742347109997,19.61272353000095,53348.73416136001 2025-08-24,19:26:08.000,236,10974981,14205,0,1756063567,12982.580675669997,19.570428750004794,53348.72717424 2025-08-24,19:26:09.000,236,10974980,13845,0,1756063568,12982.405531609991,19.54928135999944,53348.692238640004 2025-08-24,19:26:10.000,236,10974976,13805,0,1756063569,12982.21017862,19.59157614000287,53348.69922576 2025-08-24,19:26:11.000,236,10974988,13885,0,1756063570,12982.06197979999,19.690263960001175,53348.72018712 2025-08-24,19:26:12.000,236,10975032,13965,0,1756063571,12981.933989909994,19.77485352000076,53348.72018712 2025-08-24,19:26:13.000,236,10974983,14005,0,1756063572,12981.913780979994,19.936983510000573,53348.762109840005 2025-08-24,19:26:14.000,236,10975001,14005,0,1756063573,12981.927253599999,20.106162629999744,53348.762109840005 2025-08-24,19:26:15.000,236,10975001,13805,0,1756063574,12982.00135300999,20.310587400002987,53348.75512272001 2025-08-24,19:26:16.000,236,10974981,13965,0,1756063575,12982.20344230999,20.43042260999937,53348.83896816 2025-08-24,19:26:17.000,236,10974958,13965,0,1756063576,12982.385322679991,20.557306950002385,53348.8180068 2025-08-24,19:26:18.000,236,10975018,13885,0,1756063577,12982.688456629992,20.64894564000133,53348.82499392001 2025-08-24,19:26:19.000,236,10975024,13965,0,1756063578,12982.930963789993,20.677142159998766,53348.831981040006 2025-08-24,19:26:20.000,236,10975000,13845,0,1756063579,12983.099371539989,20.6066508599979,53348.859929520004 2025-08-24,19:26:21.000,236,10975004,13925,0,1756063580,12983.28798822,20.578454340000462,53348.89486512 2025-08-24,19:26:22.000,236,10974975,13925,0,1756063581,12983.38903287,20.45861913000408,53348.999671920006 2025-08-24,19:26:23.000,236,10975006,13885,0,1756063582,12983.436187039995,20.261243490000197,53348.96473632 2025-08-24,19:26:24.000,236,10975010,13845,0,1756063583,12983.42945073,20.085015240001667,53349.00665904 2025-08-24,19:26:25.000,236,10974994,13725,0,1756063584,12983.395769179995,19.908786990003136,53348.9577492 2025-08-24,19:26:26.000,236,10974965,13845,0,1756063585,12983.26777929,19.676165700002457,53348.9577492 2025-08-24,19:26:27.000,236,10974972,14245,0,1756063586,12983.15999832999,19.535183100000722,53349.048581760006 2025-08-24,19:26:28.000,236,10975041,13925,0,1756063587,12983.018535819989,19.42944615000306,53349.097491600005 2025-08-24,19:26:29.000,236,10975005,13845,0,1756063588,12982.863600689998,19.36600398000155,53349.048581760006 2025-08-24,19:26:30.000,236,10975020,13925,0,1756063589,12982.776028660002,19.38715136999963,53349.05556888 2025-08-24,19:26:31.000,236,10975037,13965,0,1756063590,12982.762556039997,19.41534789000434,53349.027620400004 2025-08-24,19:26:32.000,236,10975010,14045,0,1756063591,12982.789501279993,19.471740929999214,53349.062556 2025-08-24,19:26:33.000,236,10974961,13925,0,1756063592,12982.890545929993,19.54928135999944,53349.01364616 2025-08-24,19:26:34.000,236,10974995,13885,0,1756063593,12983.005063199998,19.669116570003098,53349.097491600005 2025-08-24,19:26:35.000,236,10974997,14045,0,1756063594,12983.112844159994,19.739607870003965,53349.04159464001 2025-08-24,19:26:36.000,236,10974993,14245,0,1756063595,12983.20041618999,19.78190265000012,53349.06954312001 2025-08-24,19:26:37.000,236,10975009,14005,0,1756063596,12983.24757036,19.866492209999706,53349.08351736 2025-08-24,19:26:38.000,236,10975051,14045,0,1756063597,12983.30819715,19.929934380001214,53349.1324272 2025-08-24,19:26:39.000,236,10975024,13965,0,1756063598,12983.30146083999,19.936983510000573,53349.167362800006 2025-08-24,19:26:40.000,236,10974995,14245,0,1756063599,12983.26104297999,19.873541339999065,53349.1324272 2025-08-24,19:26:41.000,236,10975062,14125,0,1756063600,12983.213888809994,19.873541339999065,53349.195311280004 2025-08-24,19:26:42.000,236,10974987,14325,0,1756063601,12983.112844159994,19.81714830000419,53349.167362800006 2025-08-24,19:26:43.000,236,10975001,13965,0,1756063602,12983.045481059999,19.810099170004833,53349.20928552001 2025-08-24,19:26:44.000,236,10975015,14125,0,1756063603,12982.951172719993,19.683214830001816,53349.22325976 2025-08-24,19:26:45.000,236,10975000,14085,0,1756063604,12982.877073309988,19.683214830001816,53349.1324272 2025-08-24,19:26:46.000,236,10974984,14045,0,1756063605,12982.816446520003,19.669116570003098,53349.097491600005 2025-08-24,19:26:47.000,236,10974999,14005,0,1756063606,12982.802973899998,19.690263960001175,53349.12544008 2025-08-24,19:26:48.000,236,10974995,14325,0,1756063607,12982.877073309988,19.60567440000159,53349.15338856 2025-08-24,19:26:49.000,236,10975030,14085,0,1756063608,12982.978117959989,19.619772660000308,53349.15338856 2025-08-24,19:26:50.000,236,10974994,14205,0,1756063609,12983.112844159994,19.60567440000159,53349.1324272 2025-08-24,19:26:51.000,236,10975014,13845,0,1756063610,12983.234097739994,19.577477880004153,53349.146401440004 2025-08-24,19:26:52.000,236,10974999,14005,0,1756063611,12983.38229655999,19.577477880004153,53349.17434992 2025-08-24,19:26:53.000,236,10975020,14085,0,1756063612,12983.456395969995,19.56337961999816,53349.17434992 2025-08-24,19:26:54.000,236,10975025,14125,0,1756063613,12983.44965966,19.521084840002004,53349.16037568001 2025-08-24,19:26:55.000,236,10974956,14045,0,1756063614,12983.38903287,19.499937450003927,53349.18832416001 2025-08-24,19:26:56.000,236,10975050,13965,0,1756063615,12983.28125190999,19.506986580003286,53349.24422112 2025-08-24,19:26:57.000,236,10975054,13845,0,1756063616,12983.099371539989,19.514035710002645,53349.2022984 2025-08-24,19:26:58.000,236,10974998,14205,0,1756063617,12982.937700099988,19.577477880004153,53349.2022984 2025-08-24,19:26:59.000,236,10975049,14165,0,1756063618,12982.789501279993,19.640920049998385,53349.15338856 2025-08-24,19:27:00.000,236,10974992,14245,0,1756063619,12982.654775080002,19.697313090000534,53349.13941432001 2025-08-24,19:27:01.000,236,10974967,14245,0,1756063620,12982.573939360002,19.753706130002683,53349.18133704 2025-08-24,19:27:02.000,236,10975039,13805,0,1756063621,12982.600884599997,19.82419743000355,53349.07653024 2025-08-24,19:27:03.000,236,10974976,14125,0,1756063622,12982.627829839992,19.866492209999706,53349.062556 2025-08-24,19:27:04.000,236,10974999,13885,0,1756063623,12982.695192940002,19.880590469998424,53349.10447872 2025-08-24,19:27:05.000,236,10974960,14165,0,1756063624,12982.836655450003,19.944032639999932,53349.08351736 2025-08-24,19:27:06.000,236,10975029,14005,0,1756063625,12982.998326889989,19.894688730004418,53349.04159464001 2025-08-24,19:27:07.000,236,10975046,14045,0,1756063626,12983.11958046999,19.922885250001855,53349.00665904 2025-08-24,19:27:08.000,236,10974959,13965,0,1756063627,12983.274515599995,19.915836120002496,53349.062556 2025-08-24,19:27:09.000,236,10974980,14165,0,1756063628,12983.38229655999,19.84534482000163,53349.06954312001 2025-08-24,19:27:10.000,236,10974958,13965,0,1756063629,12983.50355013999,19.83124656000291,53349.027620400004 2025-08-24,19:27:11.000,236,10974984,13805,0,1756063630,12983.476604899995,19.760755260002043,53349.06954312001 2025-08-24,19:27:12.000,236,10974987,13845,0,1756063631,12983.49007752,19.732558740004606,53349.01364616 2025-08-24,19:27:13.000,236,10974973,14085,0,1756063632,12983.436187039995,19.669116570003098,53349.07653024 2025-08-24,19:27:14.000,236,10975026,14285,0,1756063633,12983.36208762999,19.65501831000438,53349.10447872 2025-08-24,19:27:15.000,236,10974992,14045,0,1756063634,12983.274515599995,19.626821789999667,53349.09050448001 2025-08-24,19:27:16.000,236,10974988,13965,0,1756063635,12983.2071525,19.577477880004153,53349.06954312001 2025-08-24,19:27:17.000,236,10974985,13925,0,1756063636,12983.146525709999,19.60567440000159,53349.12544008 2025-08-24,19:27:18.000,236,10974958,14125,0,1756063637,12983.15999832999,19.5563304899988,53349.04159464001 2025-08-24,19:27:19.000,236,10974997,14045,0,1756063638,12983.173470949994,19.464691799999855,53349.05556888 2025-08-24,19:27:20.000,236,10975016,14045,0,1756063639,12983.254306669995,19.43649528000242,53349.03460752 2025-08-24,19:27:21.000,236,10974958,13885,0,1756063640,12983.34187869999,19.344856590003474,53349.11845296001 2025-08-24,19:27:22.000,236,10975010,14005,0,1756063641,12983.38903287,19.309610939999402,53349.02063328001 2025-08-24,19:27:23.000,236,10975011,13765,0,1756063642,12983.476604899995,19.246168769997894,53349.03460752 2025-08-24,19:27:24.000,236,10974995,14005,0,1756063643,12983.557440619996,19.225021379999816,53349.05556888 2025-08-24,19:27:25.000,236,10975025,13805,0,1756063644,12983.671957890001,19.19682486000238,53349.097491600005 2025-08-24,19:27:26.000,236,10974956,14085,0,1756063645,12983.692166820001,19.15453007999895,53349.04159464001 2025-08-24,19:27:27.000,236,10974967,13885,0,1756063646,12983.746057299992,19.217972250000457,53349.027620400004 2025-08-24,19:27:28.000,236,10974974,13925,0,1756063647,12983.719112059996,19.18977573000302,53349.02063328001 2025-08-24,19:27:29.000,236,10975000,14085,0,1756063648,12983.712375750001,19.232070509999176,53349.05556888 2025-08-24,19:27:30.000,236,10974980,14045,0,1756063649,12983.638276339996,19.25321790000453,53348.98569768 2025-08-24,19:27:31.000,236,10974990,14085,0,1756063650,12983.55070431,19.351905720002833,53349.00665904 2025-08-24,19:27:32.000,236,10975014,14045,0,1756063651,12983.456395969995,19.42944615000306,53349.02063328001 2025-08-24,19:27:33.000,236,10974977,13965,0,1756063652,12983.30146083999,19.485839189997932,53349.04159464001 2025-08-24,19:27:34.000,236,10974994,14245,0,1756063653,12983.18020725999,19.499937450003927,53349.062556 2025-08-24,19:27:35.000,236,10974977,13845,0,1756063654,12983.166734639999,19.54928135999944,53349.11845296001 2025-08-24,19:27:36.000,236,10975001,13925,0,1756063655,12983.079162609989,19.535183100000722,53349.10447872 2025-08-24,19:27:37.000,236,10974966,13845,0,1756063656,12983.065689989999,19.528133970001363,53349.027620400004 2025-08-24,19:27:38.000,236,10975048,13925,0,1756063657,12983.052217369994,19.499937450003927,53349.08351736 2025-08-24,19:27:39.000,236,10975007,13965,0,1756063658,12983.065689989999,19.485839189997932,53349.062556 2025-08-24,19:27:40.000,236,10974982,14245,0,1756063659,12983.106107849999,19.443544410001778,53349.05556888 2025-08-24,19:27:41.000,236,10974991,14205,0,1756063660,12983.11958046999,19.43649528000242,53349.097491600005 2025-08-24,19:27:42.000,236,10974984,14085,0,1756063661,12983.18020725999,19.37305311000091,53349.05556888 2025-08-24,19:27:43.000,236,10975018,14245,0,1756063662,12983.213888809994,19.302561810000043,53349.04159464001 2025-08-24,19:27:44.000,236,10974995,13805,0,1756063663,12983.26104297999,19.239119639998535,53349.048581760006 2025-08-24,19:27:45.000,236,10975019,13845,0,1756063664,12983.274515599995,19.15453007999895,53349.03460752 2025-08-24,19:27:46.000,236,10974994,13885,0,1756063665,12983.32166976999,19.08403877999808,53349.09050448001 2025-08-24,19:27:47.000,236,10974977,13965,0,1756063666,12983.34187869999,19.048793130001286,53349.10447872 2025-08-24,19:27:48.000,236,10975006,14085,0,1756063667,12983.375560249995,19.02059661000385,53349.097491600005 2025-08-24,19:27:49.000,236,10975023,13885,0,1756063668,12983.375560249995,19.034694870002568,53349.06954312001 2025-08-24,19:27:50.000,236,10974972,14005,0,1756063669,12983.38229655999,19.041744000001927,53349.062556 2025-08-24,19:27:51.000,236,10975024,14045,0,1756063670,12983.34861501,19.15453007999895,53349.097491600005 2025-08-24,19:27:52.000,236,10975018,14045,0,1756063671,12983.34187869999,19.19682486000238,53349.12544008 2025-08-24,19:27:53.000,236,10974990,13765,0,1756063672,12983.34861501,19.260267030003888,53349.18832416001 2025-08-24,19:27:54.000,236,10974984,14005,0,1756063673,12983.335142389995,19.37305311000091,53349.25120824 2025-08-24,19:27:55.000,236,10974969,14205,0,1756063674,12983.28125190999,19.464691799999855,53349.25819536001 2025-08-24,19:27:56.000,236,10974957,14005,0,1756063675,12983.22736143,19.54223223000008,53349.18832416001 2025-08-24,19:27:57.000,236,10974990,14085,0,1756063676,12983.166734639999,19.640920049998385,53349.17434992 2025-08-24,19:27:58.000,236,10974982,14085,0,1756063677,12983.166734639999,19.669116570003098,53349.16037568001 2025-08-24,19:27:59.000,236,10974983,13965,0,1756063678,12983.085898919999,19.640920049998385,53349.195311280004 2025-08-24,19:28:00.000,236,10974968,13885,0,1756063679,12982.984854269998,19.66206744000374,53349.17434992 2025-08-24,19:28:01.000,236,10975014,13925,0,1756063680,12982.944436409998,19.619772660000308,53349.18832416001 2025-08-24,19:28:02.000,236,10974966,13925,0,1756063681,12982.877073309988,19.5563304899988,53349.12544008 2025-08-24,19:28:03.000,236,10974980,13805,0,1756063682,12982.836655450003,19.492888320004568,53349.062556 2025-08-24,19:28:04.000,236,10974990,13725,0,1756063683,12982.856864379988,19.37305311000091,53349.07653024 2025-08-24,19:28:05.000,236,10975027,14005,0,1756063684,12982.863600689998,19.330758330004755,53349.11146584 2025-08-24,19:28:16.000,236,10975004,13805,0,1756063695,12983.517022759996,19.02764574000321,53349.17434992 2025-08-24,19:28:17.000,236,10975005,13965,0,1756063696,12983.476604899995,19.048793130001286,53349.167362800006 2025-08-24,19:28:18.000,236,10975024,13965,0,1756063697,12983.415978109995,19.02764574000321,53349.2022984 2025-08-24,19:28:19.000,236,10975044,14045,0,1756063698,12983.375560249995,19.01354748000449,53349.18133704 2025-08-24,19:28:20.000,236,10974960,13885,0,1756063699,12983.395769179995,19.01354748000449,53349.25120824 2025-08-24,19:28:21.000,236,10975012,14245,0,1756063700,12983.38903287,18.97830183000042,53349.24422112 2025-08-24,19:28:22.000,236,10974977,13885,0,1756063701,12983.40250548999,18.97125270000106,53349.22325976 2025-08-24,19:28:23.000,236,10974970,13885,0,1756063702,12983.456395969995,18.999449219998496,53349.265182480005 2025-08-24,19:28:24.000,236,10975011,13725,0,1756063703,12983.476604899995,19.069940519999363,53349.24422112 2025-08-24,19:28:25.000,236,10975018,14205,0,1756063704,12983.577649549996,19.091087910004717,53349.23723400001 2025-08-24,19:28:26.000,236,10975006,14245,0,1756063705,12983.678694199996,19.14043182000023,53349.22325976 2025-08-24,19:28:27.000,236,10974978,14165,0,1756063706,12983.820156709997,19.210923120001098,53349.24422112 2025-08-24,19:28:28.000,236,10975027,13805,0,1756063707,12983.941410289997,19.25321790000453,53349.23024688 2025-08-24,19:28:29.000,236,10974998,13925,0,1756063708,12984.049191249993,19.274365290002606,53349.2022984 2025-08-24,19:28:30.000,236,10974999,13725,0,1756063709,12984.170444829993,19.302561810000043,53349.30011808 2025-08-24,19:28:31.000,236,10974991,13925,0,1756063710,12984.264753169999,19.351905720002833,53349.265182480005 2025-08-24,19:28:32.000,236,10975031,13925,0,1756063711,12984.345588889999,19.351905720002833,53349.28614384001 2025-08-24,19:28:33.000,236,10974991,14085,0,1756063712,12984.386006749999,19.302561810000043,53349.34902792 2025-08-24,19:28:34.000,236,10974988,13765,0,1756063713,12984.372534129994,19.337807460004115,53349.34902792 2025-08-24,19:28:35.000,236,10975052,14125,0,1756063714,12984.284962099999,19.351905720002833,53349.39095064 2025-08-24,19:28:36.000,236,10975012,14005,0,1756063715,12984.210862689994,19.344856590003474,53349.3420408 2025-08-24,19:28:37.000,236,10975067,14085,0,1756063716,12984.055927560003,19.351905720002833,53349.3420408 2025-08-24,19:28:38.000,236,10974998,13885,0,1756063717,12983.921201359997,19.358954850002192,53349.4468476 2025-08-24,19:28:39.000,236,10975023,13925,0,1756063718,12983.874047190002,19.36600398000155,53349.49575744001 2025-08-24,19:28:40.000,236,10974979,13885,0,1756063719,12983.766266229992,19.330758330004755,53349.50973168 2025-08-24,19:28:41.000,236,10975000,14205,0,1756063720,12983.773002540001,19.351905720002833,53349.45383472001 2025-08-24,19:28:42.000,236,10975021,13885,0,1756063721,12983.786475159992,19.394200499998988,53349.48877032 2025-08-24,19:28:43.000,236,10975006,13765,0,1756063722,12983.833629330002,19.38715136999963,53349.47479608001 2025-08-24,19:28:44.000,236,10974987,13965,0,1756063723,12983.941410289997,19.394200499998988,53349.43986048 2025-08-24,19:28:45.000,236,10975011,14045,0,1756063724,12984.082872799998,19.408298759997706,53349.52370592001 2025-08-24,19:28:46.000,236,10974996,13805,0,1756063725,12984.190653759993,19.4223970200037,53349.5167188 2025-08-24,19:28:47.000,236,10975031,13725,0,1756063726,12984.298434719989,19.4223970200037,53349.551654400006 2025-08-24,19:28:48.000,236,10975051,14125,0,1756063727,12984.35906150999,19.38010224000027,53349.502744560006 2025-08-24,19:28:49.000,236,10975020,14125,0,1756063728,12984.39947936999,19.337807460004115,53349.53768016 2025-08-24,19:28:50.000,236,10975000,13925,0,1756063729,12984.43989722999,19.309610939999402,53349.61453848 2025-08-24,19:28:51.000,236,10975013,13925,0,1756063730,12984.43989722999,19.337807460004115,53349.61453848 2025-08-24,19:28:52.000,236,10974981,13885,0,1756063731,12984.33885257999,19.302561810000043,53349.649474080004 2025-08-24,19:28:53.000,236,10975033,13845,0,1756063732,12984.224335309998,19.337807460004115,53349.600564240005 2025-08-24,19:28:54.000,236,10975013,13965,0,1756063733,12984.150235899993,19.36600398000155,53349.64248696001 2025-08-24,19:28:55.000,236,10974988,13965,0,1756063734,12984.055927560003,19.408298759997706,53349.70537104 2025-08-24,19:28:56.000,236,10974989,13725,0,1756063735,12983.954882910002,19.43649528000242,53349.64248696001 2025-08-24,19:28:57.000,236,10975006,13805,0,1756063736,12983.894256120002,19.450593540001137,53349.74030664001 2025-08-24,19:28:58.000,236,10974972,13885,0,1756063737,12983.907728739992,19.478790059998573,53349.69139680001 2025-08-24,19:28:59.000,236,10975024,13845,0,1756063738,12983.927937669992,19.56337961999816,53349.70537104 2025-08-24,19:29:00.000,236,10974973,14045,0,1756063739,12983.995300770002,19.584527010003512,53349.649474080004 2025-08-24,19:29:01.000,236,10975009,13925,0,1756063740,12984.049191249993,19.626821789999667,53349.60755136 2025-08-24,19:29:02.000,236,10975007,13965,0,1756063741,12984.130026969993,19.647969179997745,53349.54466728001 2025-08-24,19:29:03.000,236,10975021,13805,0,1756063742,12984.231071619994,19.619772660000308,53349.54466728001 2025-08-24,19:29:04.000,236,10975018,13765,0,1756063743,12984.284962099999,19.570428750004794,53349.54466728001 2025-08-24,19:29:05.000,236,10974988,14005,0,1756063744,12984.352325199994,19.54928135999944,53349.49575744001 2025-08-24,19:29:06.000,236,10974988,13965,0,1756063745,12984.37927043999,19.54223223000008,53349.53768016 2025-08-24,19:29:07.000,236,10975039,13965,0,1756063746,12984.325379959999,19.506986580003286,53349.47479608001 2025-08-24,19:29:08.000,236,10974980,13885,0,1756063747,12984.204126379998,19.514035710002645,53349.50973168 2025-08-24,19:29:09.000,236,10974997,13925,0,1756063748,12984.123290659998,19.506986580003286,53349.5167188 2025-08-24,19:29:10.000,236,10974969,13805,0,1756063749,12984.002037079998,19.514035710002645,53349.53768016 2025-08-24,19:29:11.000,236,10975007,14285,0,1756063750,12983.921201359997,19.528133970001363,53349.50973168 2025-08-24,19:29:12.000,236,10974984,13885,0,1756063751,12983.820156709997,19.54223223000008,53349.47479608001 2025-08-24,19:29:13.000,236,10974965,13845,0,1756063752,12983.786475159992,19.56337961999816,53349.50973168 2025-08-24,19:29:14.000,236,10974989,13885,0,1756063753,12983.725848369992,19.60567440000159,53349.56562864 2025-08-24,19:29:15.000,236,10975032,14165,0,1756063754,12983.739320989996,19.676165700002457,53349.63549984 2025-08-24,19:29:16.000,236,10974987,13925,0,1756063755,12983.705639439992,19.72550960999797,53349.64248696001 2025-08-24,19:29:17.000,236,10975025,14245,0,1756063756,12983.759529919997,19.78895177999948,53349.61453848 2025-08-24,19:29:18.000,236,10975006,13965,0,1756063757,12983.786475159992,19.81714830000419,53349.62851272 2025-08-24,19:29:19.000,236,10975020,13885,0,1756063758,12983.894256120002,19.79600090999884,53349.59357712001 2025-08-24,19:29:20.000,236,10974993,14005,0,1756063759,12983.995300770002,19.82419743000355,53349.59357712001 2025-08-24,19:29:21.000,236,10975031,13685,0,1756063760,12984.076136489988,19.83124656000291,53349.59357712001 2025-08-24,19:29:22.000,236,10975023,13765,0,1756063761,12984.183917449998,19.79600090999884,53349.59357712001 2025-08-24,19:29:23.000,236,10974992,13725,0,1756063762,12984.224335309998,19.72550960999797,53349.57960288 2025-08-24,19:29:24.000,236,10974976,13805,0,1756063763,12984.291698409994,19.676165700002457,53349.57960288 2025-08-24,19:29:25.000,236,10974993,13885,0,1756063764,12984.264753169999,19.633870919999026,53349.58659 2025-08-24,19:29:26.000,236,10975016,13925,0,1756063765,12984.244544239999,19.5563304899988,53349.58659 2025-08-24,19:29:27.000,236,10975003,14125,0,1756063766,12984.170444829993,19.478790059998573,53349.63549984 2025-08-24,19:29:28.000,236,10974990,13845,0,1756063767,12984.116554349988,19.42944615000306,53349.60755136 2025-08-24,19:29:29.000,236,10974944,13845,0,1756063768,12984.069400179993,19.358954850002192,53349.57960288 2025-08-24,19:29:30.000,236,10974976,13765,0,1756063769,12984.002037079998,19.351905720002833,53349.600564240005 2025-08-24,19:29:31.000,236,10975043,14005,0,1756063770,12984.002037079998,19.41534789000434,53349.62851272 2025-08-24,19:29:32.000,236,10975023,13765,0,1756063771,12983.988564459993,19.457642670000496,53349.61453848 2025-08-24,19:29:33.000,236,10975016,13965,0,1756063772,12983.995300770002,19.514035710002645,53349.57960288 2025-08-24,19:29:34.000,236,10975018,13805,0,1756063773,12984.002037079998,19.59862527000223,53349.58659 2025-08-24,19:29:35.000,236,10974996,14125,0,1756063774,12983.995300770002,19.669116570003098,53349.600564240005 2025-08-24,19:29:36.000,236,10975015,13805,0,1756063775,12984.022246009998,19.746657000003324,53349.56562864 2025-08-24,19:29:37.000,236,10975001,13885,0,1756063776,12984.015509700002,19.852393950000987,53349.551654400006 2025-08-24,19:29:38.000,236,10975005,13965,0,1756063777,12984.028982319993,19.915836120002496,53349.5167188 2025-08-24,19:29:39.000,236,10974993,13725,0,1756063778,12984.035718630003,19.96518002999801,53349.58659 2025-08-24,19:29:40.000,236,10975041,13885,0,1756063779,12983.975091840002,19.96518002999801,53349.55864152 2025-08-24,19:29:41.000,236,10975034,14085,0,1756063780,12983.981828149997,19.95813089999865,53349.53768016 2025-08-24,19:29:42.000,236,10975004,13925,0,1756063781,12983.954882910002,19.944032639999932,53349.59357712001 2025-08-24,19:29:43.000,236,10975015,14245,0,1756063782,12983.887519809992,19.873541339999065,53349.54466728001 2025-08-24,19:29:44.000,236,10975033,14205,0,1756063783,12983.853838260002,19.739607870003965,53349.530693040004 2025-08-24,19:29:45.000,236,10975043,14165,0,1756063784,12983.793211470002,19.619772660000308,53349.54466728001 2025-08-24,19:29:46.000,236,10975015,14125,0,1756063785,12983.806684089992,19.38715136999963,53349.57261576001 2025-08-24,19:29:47.000,236,10974959,14245,0,1756063786,12983.739320989996,19.210923120001098,53349.57960288 2025-08-24,19:29:48.000,236,10974955,14005,0,1756063787,12983.773002540001,19.01354748000449,53349.53768016 2025-08-24,19:29:49.000,236,10974974,14005,0,1756063788,12983.766266229992,18.872564880002756,53349.481783200004 2025-08-24,19:29:50.000,236,10974986,14085,0,1756063789,12983.746057299992,18.773877060004452,53349.481783200004 2025-08-24,19:29:51.000,236,10975046,13885,0,1756063790,12983.705639439992,18.689287500004866,53349.45383472001 2025-08-24,19:29:52.000,236,10974997,14125,0,1756063791,12983.671957890001,18.654041850000795,53349.46780896 2025-08-24,19:29:53.000,236,10975028,14045,0,1756063792,12983.651748960001,18.632894460002717,53349.37697640001 2025-08-24,19:29:54.000,236,10975084,14365,0,1756063793,12983.618067409996,18.689287500004866,53349.34902792 2025-08-24,19:29:55.000,236,10975007,14005,0,1756063794,12983.52375906999,18.80207358000189,53349.35601504001 2025-08-24,19:29:56.000,236,10975042,14085,0,1756063795,12983.49007752,18.865515750003397,53349.34902792 2025-08-24,19:29:57.000,236,10975083,13925,0,1756063796,12983.44965966,19.02059661000385,53349.32806656001 2025-08-24,19:29:58.000,236,10975038,14165,0,1756063797,12983.38903287,19.14748094999959,53349.314092320004 2025-08-24,19:29:59.000,236,10975013,14125,0,1756063798,12983.40250548999,19.31666006999876,53349.34902792 2025-08-24,19:30:00.000,236,10975014,14085,0,1756063799,12983.42271441999,19.408298759997706,53349.29313096 2025-08-24,19:30:01.000,236,10974975,13965,0,1756063800,12983.53049538,19.521084840002004,53349.28614384001 2025-08-24,19:30:02.000,236,10975037,13965,0,1756063801,12983.597858479996,19.59157614000287,53349.34902792 2025-08-24,19:30:03.000,236,10975031,14045,0,1756063802,12983.685430509991,19.60567440000159,53349.30011808 2025-08-24,19:30:04.000,236,10974988,14005,0,1756063803,12983.813420400002,19.626821789999667,53349.32806656001 2025-08-24,19:30:05.000,236,10975010,13845,0,1756063804,12983.948146599992,19.619772660000308,53349.314092320004 2025-08-24,19:30:06.000,236,10974971,14005,0,1756063805,12984.062663869998,19.59157614000287,53349.29313096 2025-08-24,19:30:07.000,236,10974996,13925,0,1756063806,12984.116554349988,19.478790059998573,53349.27915672 2025-08-24,19:30:08.000,236,10975026,14085,0,1756063807,12984.163708519998,19.41534789000434,53349.27915672 2025-08-24,19:30:09.000,236,10974971,14245,0,1756063808,12984.183917449998,19.36600398000155,53349.28614384001 2025-08-24,19:30:10.000,236,10975029,13885,0,1756063809,12984.170444829993,19.309610939999402,53349.30011808 2025-08-24,19:30:11.000,236,10975000,14005,0,1756063810,12984.156972209988,19.239119639998535,53349.32806656001 2025-08-24,19:30:12.000,236,10975041,14245,0,1756063811,12984.069400179993,19.15453007999895,53349.25120824 2025-08-24,19:30:13.000,236,10974990,13845,0,1756063812,12983.988564459993,19.13338269000087,53349.32107944 2025-08-24,19:30:14.000,236,10975022,13885,0,1756063813,12983.887519809992,19.076989649998723,53349.30011808 2025-08-24,19:30:15.000,236,10975088,13845,0,1756063814,12983.739320989996,19.069940519999363,53349.29313096 2025-08-24,19:30:16.000,236,10974933,13765,0,1756063815,12983.658485269996,19.091087910004717,53349.3420408 2025-08-24,19:30:17.000,236,10974993,13725,0,1756063816,12983.50355013999,19.055842260000645,53349.27915672 2025-08-24,19:30:18.000,236,10974978,13965,0,1756063817,12983.42945073,19.041744000001927,53349.314092320004 2025-08-24,19:30:19.000,236,10975056,14165,0,1756063818,12983.30146083999,19.062891390000004,53349.335053680006 2025-08-24,19:30:20.000,236,10974997,14045,0,1756063819,12983.294724529995,19.076989649998723,53349.363002160004 2025-08-24,19:30:21.000,236,10974942,13725,0,1756063820,12983.28798822,19.168628339997667,53349.30011808 2025-08-24,19:30:22.000,236,10975011,13765,0,1756063821,12983.22736143,19.18272660000366,53349.335053680006 2025-08-24,19:30:23.000,236,10975015,13845,0,1756063822,12983.18020725999,19.295512680000684,53349.29313096 2025-08-24,19:30:24.000,236,10974975,13805,0,1756063823,12983.22062511999,19.394200499998988,53349.2721696 2025-08-24,19:30:25.000,236,10975023,13925,0,1756063824,12983.30146083999,19.450593540001137,53349.265182480005 2025-08-24,19:30:26.000,236,10974929,13925,0,1756063825,12983.415978109995,19.59157614000287,53349.24422112 2025-08-24,19:30:27.000,236,10974991,13525,0,1756063826,12983.54396799999,19.669116570003098,53349.265182480005 2025-08-24,19:30:28.000,236,10975021,14005,0,1756063827,12983.725848369992,19.746657000003324,53349.25120824 2025-08-24,19:30:29.000,236,10974982,13885,0,1756063828,12983.820156709997,19.77485352000076,53349.29313096 2025-08-24,19:30:30.000,236,10975017,13965,0,1756063829,12983.968355529993,19.82419743000355,53349.30011808 2025-08-24,19:30:31.000,236,10974933,13925,0,1756063830,12984.062663869998,19.82419743000355,53349.2721696 2025-08-24,19:30:32.000,236,10974977,13925,0,1756063831,12984.123290659998,19.873541339999065,53349.30011808 2025-08-24,19:30:33.000,236,10975014,14045,0,1756063832,12984.170444829993,19.887639599997783,53349.363002160004 2025-08-24,19:30:34.000,236,10975001,14245,0,1756063833,12984.170444829993,19.922885250001855,53349.43986048 2025-08-24,19:30:35.000,236,10974981,14125,0,1756063834,12984.197390069989,19.96518002999801,53349.37697640001 2025-08-24,19:30:36.000,236,10974948,13965,0,1756063835,12984.190653759993,19.95813089999865,53349.35601504001 2025-08-24,19:30:37.000,236,10974971,14085,0,1756063836,12984.163708519998,19.936983510000573,53349.34902792 2025-08-24,19:30:38.000,236,10974988,14045,0,1756063837,12984.069400179993,19.929934380001214,53349.30710520001 2025-08-24,19:30:39.000,236,10975007,14005,0,1756063838,12984.002037079998,19.944032639999932,53349.32806656001 2025-08-24,19:30:40.000,236,10974997,14045,0,1756063839,12983.907728739992,19.936983510000573,53349.314092320004 2025-08-24,19:30:41.000,236,10975008,14085,0,1756063840,12983.806684089992,19.979278290004004,53349.34902792 2025-08-24,19:30:42.000,236,10975009,14245,0,1756063841,12983.671957890001,20.02157307000016,53349.36998928 2025-08-24,19:30:43.000,236,10975015,14045,0,1756063842,12983.604594789991,20.05681872000423,53349.335053680006 2025-08-24,19:30:44.000,236,10975017,14245,0,1756063843,12983.557440619996,20.06386785000359,53349.28614384001 2025-08-24,19:30:45.000,236,10974997,14005,0,1756063844,12983.537231689996,20.120260889998463,53349.29313096 2025-08-24,19:30:46.000,236,10974988,14005,0,1756063845,12983.53049538,20.106162629999744,53349.28614384001 2025-08-24,19:30:47.000,236,10975000,13645,0,1756063846,12983.57091324,20.04976959000487,53349.30011808 2025-08-24,19:30:48.000,236,10974976,13845,0,1756063847,12983.618067409996,19.993376550002722,53349.42588624001 2025-08-24,19:30:49.000,236,10974983,14165,0,1756063848,12983.624803719991,19.922885250001855,53349.383963520006 2025-08-24,19:30:50.000,236,10975030,13845,0,1756063849,12983.658485269996,19.894688730004418,53349.383963520006 2025-08-24,19:30:51.000,236,10974965,14245,0,1756063850,12983.618067409996,19.887639599997783,53349.41889912 2025-08-24,19:30:52.000,236,10975027,14205,0,1756063851,12983.692166820001,19.873541339999065,53349.46780896 2025-08-24,19:30:53.000,236,10974989,13885,0,1756063852,12983.698903129996,19.894688730004418,53349.4468476 2025-08-24,19:30:54.000,236,10975011,14125,0,1756063853,12983.732584680001,19.915836120002496,53349.432873360005 2025-08-24,19:30:55.000,236,10975004,13925,0,1756063854,12983.779738849997,19.880590469998424,53349.4468476 2025-08-24,19:30:56.000,236,10974986,14205,0,1756063855,12983.826893019992,19.915836120002496,53349.37697640001 2025-08-24,19:30:57.000,236,10974984,14085,0,1756063856,12983.820156709997,19.922885250001855,53349.40492488001 2025-08-24,19:30:58.000,236,10975023,14245,0,1756063857,12983.840365639997,19.922885250001855,53349.383963520006 2025-08-24,19:30:59.000,236,10974935,14085,0,1756063858,12983.900992429997,19.95108176999929,53349.3420408 2025-08-24,19:31:00.000,236,10974998,14045,0,1756063859,12983.867310879992,20.00042568000208,53349.32107944 2025-08-24,19:31:01.000,236,10975007,13845,0,1756063860,12983.847101949992,20.0145239400008,53349.35601504001 2025-08-24,19:31:02.000,236,10974986,13885,0,1756063861,12983.806684089992,20.028622199999518,53349.35601504001 2025-08-24,19:31:03.000,236,10974986,13965,0,1756063862,12983.793211470002,20.04976959000487,53349.36998928 2025-08-24,19:31:04.000,236,10974948,13965,0,1756063863,12983.813420400002,20.035671329998877,53349.37697640001 2025-08-24,19:31:05.000,236,10975052,13925,0,1756063864,12983.719112059996,19.979278290004004,53349.35601504001 2025-08-24,19:31:06.000,236,10975027,13885,0,1756063865,12983.705639439992,19.944032639999932,53349.30011808 2025-08-24,19:31:07.000,236,10975039,14165,0,1756063866,12983.645012649991,19.866492209999706,53349.32806656001 2025-08-24,19:31:08.000,236,10974971,13965,0,1756063867,12983.638276339996,19.84534482000163,53349.32806656001 2025-08-24,19:31:09.000,236,10974953,13965,0,1756063868,12983.638276339996,19.83124656000291,53349.314092320004 2025-08-24,19:31:10.000,236,10974950,14045,0,1756063869,12983.597858479996,19.83124656000291,53349.23723400001 2025-08-24,19:31:11.000,236,10975019,13885,0,1756063870,12983.618067409996,19.82419743000355,53349.265182480005 2025-08-24,19:31:12.000,236,10974912,14165,0,1756063871,12983.604594789991,19.84534482000163,53349.23723400001 2025-08-24,19:31:13.000,236,10974976,14045,0,1756063872,12983.604594789991,19.852393950000987,53349.18832416001 2025-08-24,19:31:14.000,236,10974951,13805,0,1756063873,12983.6113311,19.873541339999065,53349.2022984 2025-08-24,19:31:15.000,236,10974947,13965,0,1756063874,12983.604594789991,19.908786990003136,53349.216272640006 2025-08-24,19:31:16.000,236,10974992,14205,0,1756063875,12983.638276339996,19.894688730004418,53349.15338856 2025-08-24,19:31:17.000,236,10974964,14165,0,1756063876,12983.692166820001,19.922885250001855,53349.23024688 2025-08-24,19:31:18.000,236,10974956,14165,0,1756063877,12983.665221579991,19.936983510000573,53349.23024688 2025-08-24,19:31:19.000,236,10974981,14045,0,1756063878,12983.698903129996,19.915836120002496,53349.24422112 2025-08-24,19:31:20.000,236,10974940,14085,0,1756063879,12983.766266229992,19.859443080000347,53349.2721696 2025-08-24,19:31:21.000,236,10974969,13965,0,1756063880,12983.793211470002,19.83829569000227,53349.22325976 2025-08-24,19:31:22.000,236,10974977,13965,0,1756063881,12983.826893019992,19.810099170004833,53349.27915672 2025-08-24,19:31:23.000,236,10974966,14205,0,1756063882,12983.847101949992,19.760755260002043,53349.27915672 2025-08-24,19:31:24.000,236,10974993,13965,0,1756063883,12983.833629330002,19.760755260002043,53349.2721696 2025-08-24,19:31:25.000,236,10974953,13925,0,1756063884,12983.826893019992,19.704362219999894,53349.2721696 2025-08-24,19:31:26.000,236,10974954,14045,0,1756063885,12983.867310879992,19.718460479998612,53349.34902792 2025-08-24,19:31:27.000,236,10974927,13845,0,1756063886,12983.921201359997,19.65501831000438,53349.3420408 2025-08-24,19:31:28.000,236,10974977,14045,0,1756063887,12983.995300770002,19.633870919999026,53349.363002160004 2025-08-24,19:31:29.000,236,10974980,14325,0,1756063888,12984.028982319993,19.640920049998385,53349.32107944 2025-08-24,19:31:30.000,236,10974941,13925,0,1756063889,12984.177181139989,19.633870919999026,53349.36998928 2025-08-24,19:31:31.000,236,10974983,14125,0,1756063890,12984.204126379998,19.626821789999667,53349.335053680006 2025-08-24,19:31:32.000,236,10975006,14285,0,1756063891,12984.177181139989,19.619772660000308,53349.3420408 2025-08-24,19:31:33.000,236,10974939,13925,0,1756063892,12984.284962099999,19.619772660000308,53349.34902792 2025-08-24,19:31:34.000,236,10974925,14245,0,1756063893,12984.311907339994,19.60567440000159,53349.314092320004 2025-08-24,19:31:35.000,236,10975001,13925,0,1756063894,12984.251280549994,19.619772660000308,53349.34902792 2025-08-24,19:31:36.000,236,10974992,13965,0,1756063895,12984.31864364999,19.61272353000095,53349.41889912 2025-08-24,19:31:37.000,236,10974939,14005,0,1756063896,12984.305171029999,19.65501831000438,53349.43986048 2025-08-24,19:31:38.000,236,10974970,13925,0,1756063897,12984.278225789989,19.640920049998385,53349.40492488001 2025-08-24,19:31:39.000,236,10975001,14405,0,1756063898,12984.291698409994,19.718460479998612,53349.49575744001 2025-08-24,19:31:40.000,236,10974973,14165,0,1756063899,12984.311907339994,19.753706130002683,53349.45383472001 2025-08-24,19:31:41.000,236,10974935,14565,0,1756063900,12984.305171029999,19.83829569000227,53349.432873360005 2025-08-24,19:31:42.000,236,10974938,13845,0,1756063901,12984.298434719989,19.873541339999065,53349.41889912 2025-08-24,19:31:43.000,236,10974942,14165,0,1756063902,12984.365797819999,19.859443080000347,53349.43986048 2025-08-24,19:31:44.000,236,10974933,14205,0,1756063903,12984.40621568,19.908786990003136,53349.40492488001 2025-08-24,19:31:45.000,236,10974989,13965,0,1756063904,12984.41968829999,19.908786990003136,53349.43986048 2025-08-24,19:31:46.000,236,10974968,13885,0,1756063905,12984.473578779995,19.96518002999801,53349.4468476 2025-08-24,19:31:47.000,236,10974973,14005,0,1756063906,12984.50052401999,19.96518002999801,53349.50973168 2025-08-24,19:31:48.000,236,10974991,13965,0,1756063907,12984.534205569995,20.02157307000016,53349.502744560006 2025-08-24,19:31:49.000,236,10975030,13805,0,1756063908,12984.534205569995,20.00747481000144,53349.46082184 2025-08-24,19:31:50.000,236,10974985,13965,0,1756063909,12984.56788712,20.00042568000208,53349.5167188 2025-08-24,19:31:51.000,236,10974978,13925,0,1756063910,12984.615041289995,19.979278290004004,53349.52370592001 2025-08-24,19:31:52.000,236,10974931,14005,0,1756063911,12984.64198652999,20.00747481000144,53349.600564240005 2025-08-24,19:31:53.000,236,10974977,14165,0,1756063912,12984.62851391,20.00747481000144,53349.55864152 2025-08-24,19:31:54.000,236,10974964,14005,0,1756063913,12984.635250219995,20.028622199999518,53349.530693040004 2025-08-24,19:31:55.000,236,10974951,13885,0,1756063914,12984.68240438999,19.986327420003363,53349.55864152 2025-08-24,19:31:56.000,236,10975003,14045,0,1756063915,12984.695877009995,20.04976959000487,53349.57960288 2025-08-24,19:31:57.000,236,10974962,14045,0,1756063916,12984.72282224999,20.035671329998877,53349.56562864 2025-08-24,19:31:58.000,236,10974921,14085,0,1756063917,12984.76324010999,20.0145239400008,53349.55864152 2025-08-24,19:31:59.000,236,10975003,14245,0,1756063918,12984.850812140001,20.00747481000144,53349.57261576001 2025-08-24,19:32:00.000,236,10975003,13965,0,1756063919,12984.877757379996,19.972229160004645,53349.57261576001 2025-08-24,19:32:01.000,236,10974996,14085,0,1756063920,12984.931647860001,19.929934380001214,53349.58659 2025-08-24,19:32:02.000,236,10974973,14285,0,1756063921,12984.945120479992,19.908786990003136,53349.61453848 2025-08-24,19:32:03.000,236,10974948,14045,0,1756063922,12984.965329409992,19.82419743000355,53349.670435440006 2025-08-24,19:32:04.000,236,10974984,14165,0,1756063923,12984.924911549992,19.81714830000419,53349.649474080004 2025-08-24,19:32:05.000,236,10974914,14325,0,1756063924,12984.911438930001,19.79600090999884,53349.60755136 2025-08-24,19:32:06.000,236,10975021,14005,0,1756063925,12984.81039428,19.78895177999948,53349.61453848 2025-08-24,19:32:07.000,236,10974981,14245,0,1756063926,12984.716085939996,19.78190265000012,53349.62152560001 2025-08-24,19:32:08.000,236,10975011,14165,0,1756063927,12984.58135973999,19.852393950000987,53349.649474080004 2025-08-24,19:32:09.000,236,10975010,13965,0,1756063928,12984.50726033,19.922885250001855,53349.62152560001 2025-08-24,19:32:10.000,236,10974959,14045,0,1756063929,12984.433160919994,19.979278290004004,53349.61453848 2025-08-24,19:32:11.000,236,10975003,13965,0,1756063930,12984.37927043999,20.06386785000359,53349.64248696001 2025-08-24,19:32:12.000,236,10974950,14005,0,1756063931,12984.386006749999,20.12731001999782,53349.61453848 2025-08-24,19:32:13.000,236,10974987,13725,0,1756063932,12984.325379959999,20.169604800001252,53349.600564240005 2025-08-24,19:32:14.000,236,10974930,14245,0,1756063933,12984.386006749999,20.204850449998048,53349.62851272 2025-08-24,19:32:15.000,236,10974951,14085,0,1756063934,12984.46684247,20.218948710004042,53349.61453848 2025-08-24,19:32:16.000,236,10974990,14165,0,1756063935,12984.534205569995,20.218948710004042,53349.68440968 2025-08-24,19:32:17.000,236,10974962,14045,0,1756063936,12984.655459149995,20.19780131999869,53349.66344832001 2025-08-24,19:32:18.000,236,10974976,13965,0,1756063937,12984.72955856,20.211899580004683,53349.670435440006 2025-08-24,19:32:19.000,236,10974975,13925,0,1756063938,12984.776712729996,20.211899580004683,53349.67742256 2025-08-24,19:32:20.000,236,10974932,14005,0,1756063939,12984.756503799996,20.148457410003175,53349.67742256 2025-08-24,19:32:21.000,236,10974978,14045,0,1756063940,12984.74303117999,20.155506540002534,53349.649474080004 2025-08-24,19:32:22.000,236,10974991,14125,0,1756063941,12984.72282224999,20.120260889998463,53349.719345280006 2025-08-24,19:32:23.000,236,10974934,14085,0,1756063942,12984.66219545999,20.077966110002308,53349.69139680001 2025-08-24,19:32:24.000,236,10974936,14245,0,1756063943,12984.60156866999,20.042720459998236,53349.68440968 2025-08-24,19:32:25.000,236,10974948,14165,0,1756063944,12984.58809605,19.993376550002722,53349.698383920004 2025-08-24,19:32:26.000,236,10975058,14005,0,1756063945,12984.54767819,19.95108176999929,53349.670435440006 2025-08-24,19:32:27.000,236,10974925,14005,0,1756063946,12984.50052401999,19.986327420003363,53349.69139680001 2025-08-24,19:32:28.000,236,10974929,14045,0,1756063947,12984.453369849994,19.972229160004645,53349.69139680001 2025-08-24,19:32:29.000,236,10974958,14125,0,1756063948,12984.44663354,20.02157307000016,53349.649474080004 2025-08-24,19:32:30.000,236,10974955,14005,0,1756063949,12984.392743059994,20.035671329998877,53349.649474080004 2025-08-24,19:32:31.000,236,10974950,13925,0,1756063950,12984.412951989994,20.02157307000016,53349.62851272 2025-08-24,19:32:32.000,236,10974992,13845,0,1756063951,12984.412951989994,20.05681872000423,53349.67742256 2025-08-24,19:32:33.000,236,10974964,13885,0,1756063952,12984.453369849994,20.077966110002308,53349.61453848 2025-08-24,19:32:34.000,236,10974951,14245,0,1756063953,12984.46684247,20.12731001999782,53349.62851272 2025-08-24,19:32:35.000,236,10974969,13925,0,1756063954,12984.473578779995,20.12731001999782,53349.66344832001 2025-08-24,19:32:36.000,236,10975027,14285,0,1756063955,12984.43989722999,20.134359150004457,53349.649474080004 2025-08-24,19:32:37.000,236,10974923,14285,0,1756063956,12984.372534129994,20.19780131999869,53349.600564240005 2025-08-24,19:32:38.000,236,10974960,14045,0,1756063957,12984.298434719989,20.24714523000148,53349.600564240005 2025-08-24,19:32:39.000,236,10974961,14245,0,1756063958,12984.210862689994,20.2259978400034,53349.600564240005 2025-08-24,19:32:40.000,236,10974967,13885,0,1756063959,12984.076136489988,20.28944001000491,53349.64248696001 2025-08-24,19:32:41.000,236,10974967,14085,0,1756063960,12984.002037079998,20.268292619999556,53349.59357712001 2025-08-24,19:32:42.000,236,10974961,14205,0,1756063961,12983.927937669992,20.275341749998915,53349.59357712001 2025-08-24,19:32:43.000,236,10974911,14245,0,1756063962,12983.927937669992,20.254194360000838,53349.58659 2025-08-24,19:32:44.000,236,10974952,14285,0,1756063963,12983.900992429997,20.2259978400034,53349.53768016 2025-08-24,19:32:45.000,236,10974957,14045,0,1756063964,12983.860574569997,20.169604800001252,53349.54466728001 2025-08-24,19:32:46.000,236,10974952,14245,0,1756063965,12983.914465050002,20.134359150004457,53349.58659 2025-08-24,19:32:47.000,236,10974931,13845,0,1756063966,12983.941410289997,20.00747481000144,53349.58659 2025-08-24,19:32:48.000,236,10974967,14045,0,1756063967,12983.968355529993,19.859443080000347,53349.5167188 2025-08-24,19:32:49.000,236,10974961,14045,0,1756063968,12984.035718630003,19.79600090999884,53349.5167188 2025-08-24,19:32:50.000,236,10974917,14045,0,1756063969,12984.109818039993,19.669116570003098,53349.530693040004 2025-08-24,19:32:51.000,236,10974988,14245,0,1756063970,12984.190653759993,19.5563304899988,53349.502744560006 2025-08-24,19:32:52.000,236,10974969,14205,0,1756063971,12984.177181139989,19.471740929999214,53349.48877032 2025-08-24,19:32:53.000,236,10974953,14085,0,1756063972,12984.231071619994,19.401249629998347,53349.48877032 2025-08-24,19:32:54.000,236,10974929,14245,0,1756063973,12984.217598999989,19.38715136999963,53349.5167188 2025-08-24,19:32:55.000,236,10974947,14325,0,1756063974,12984.177181139989,19.4223970200037,53349.411912 2025-08-24,19:32:56.000,236,10974977,13725,0,1756063975,12984.130026969993,19.443544410001778,53349.481783200004 2025-08-24,19:32:57.000,236,10974933,14085,0,1756063976,12984.089609109993,19.521084840002004,53349.45383472001 2025-08-24,19:32:58.000,236,10974908,14125,0,1756063977,12984.022246009998,19.61272353000095,53349.40492488001 2025-08-24,19:32:59.000,236,10974958,14085,0,1756063978,12984.002037079998,19.704362219999894,53349.46082184 2025-08-24,19:33:00.000,236,10974970,14085,0,1756063979,12983.975091840002,19.83124656000291,53349.46082184 2025-08-24,19:33:01.000,236,10974981,14085,0,1756063980,12983.961619219997,19.929934380001214,53349.47479608001 2025-08-24,19:33:02.000,236,10974948,14125,0,1756063981,12983.968355529993,19.929934380001214,53349.481783200004 2025-08-24,19:33:03.000,236,10974960,14005,0,1756063982,12983.894256120002,19.993376550002722,53349.52370592001 2025-08-24,19:33:04.000,236,10974926,14045,0,1756063983,12983.907728739992,20.00747481000144,53349.49575744001 2025-08-24,19:33:05.000,236,10974978,14045,0,1756063984,12983.921201359997,20.0145239400008,53349.52370592001 2025-08-24,19:33:06.000,236,10974946,14085,0,1756063985,12983.954882910002,19.95813089999865,53349.57261576001 2025-08-24,19:33:07.000,236,10974974,14165,0,1756063986,12983.968355529993,19.929934380001214,53349.530693040004 2025-08-24,19:33:08.000,236,10974988,13885,0,1756063987,12983.975091840002,19.880590469998424,53349.530693040004 2025-08-24,19:33:09.000,236,10974970,14205,0,1756063988,12984.028982319993,19.83124656000291,53349.49575744001 2025-08-24,19:33:10.000,236,10974978,13805,0,1756063989,12984.076136489988,19.739607870003965,53349.481783200004 2025-08-24,19:33:11.000,236,10974999,14085,0,1756063990,12984.109818039993,19.718460479998612,53349.46780896 2025-08-24,19:33:12.000,236,10974920,14245,0,1756063991,12984.163708519998,19.669116570003098,53349.48877032 2025-08-24,19:33:13.000,236,10974967,14045,0,1756063992,12984.150235899993,19.704362219999894,53349.53768016 2025-08-24,19:33:14.000,236,10974948,14045,0,1756063993,12984.204126379998,19.732558740004606,53349.502744560006 2025-08-24,19:33:15.000,236,10974976,13925,0,1756063994,12984.190653759993,19.72550960999797,53349.530693040004 2025-08-24,19:33:16.000,236,10974904,13965,0,1756063995,12984.251280549994,19.697313090000534,53349.47479608001 2025-08-24,19:33:17.000,236,10974928,14125,0,1756063996,12984.258016859989,19.690263960001175,53349.50973168 2025-08-24,19:33:18.000,236,10974970,14085,0,1756063997,12984.31864364999,19.697313090000534,53349.48877032 2025-08-24,19:33:19.000,236,10974945,13885,0,1756063998,12984.332116269994,19.633870919999026,53349.54466728001 2025-08-24,19:33:20.000,236,10974951,13965,0,1756063999,12984.35906150999,19.577477880004153,53349.55864152 2025-08-24,19:33:21.000,236,10974960,14205,0,1756064000,12984.372534129994,19.535183100000722,53349.54466728001 2025-08-24,19:33:22.000,236,10974964,14005,0,1756064001,12984.311907339994,19.492888320004568,53349.5167188 2025-08-24,19:33:23.000,236,10974963,13965,0,1756064002,12984.224335309998,19.499937450003927,53349.551654400006 2025-08-24,19:33:24.000,236,10974934,13965,0,1756064003,12984.150235899993,19.499937450003927,53349.50973168 2025-08-24,19:33:25.000,236,10974946,13925,0,1756064004,12984.123290659998,19.499937450003927,53349.481783200004 2025-08-24,19:33:26.000,236,10974961,13925,0,1756064005,12984.089609109993,19.5563304899988,53349.48877032 2025-08-24,19:33:27.000,236,10974944,14165,0,1756064006,12984.035718630003,19.59157614000287,53349.46780896 2025-08-24,19:33:28.000,236,10974961,14005,0,1756064007,12984.042454939998,19.676165700002457,53349.53768016 2025-08-24,19:33:29.000,236,10974960,14205,0,1756064008,12984.096345419988,19.718460479998612,53349.53768016 2025-08-24,19:33:30.000,236,10974936,14085,0,1756064009,12984.116554349988,19.746657000003324,53349.54466728001 2025-08-24,19:33:31.000,236,10975049,14045,0,1756064010,12984.197390069989,19.77485352000076,53349.53768016 2025-08-24,19:33:32.000,236,10974975,14245,0,1756064011,12984.258016859989,19.79600090999884,53349.56562864 2025-08-24,19:33:33.000,236,10975012,14325,0,1756064012,12984.298434719989,19.78895177999948,53349.551654400006 2025-08-24,19:33:34.000,236,10974963,13925,0,1756064013,12984.352325199994,19.81714830000419,53349.60755136 2025-08-24,19:33:35.000,236,10974986,13885,0,1756064014,12984.332116269994,19.78190265000012,53349.59357712001 2025-08-24,19:33:36.000,236,10974903,14085,0,1756064015,12984.345588889999,19.803050039998197,53349.58659 2025-08-24,19:33:37.000,236,10974990,14245,0,1756064016,12984.305171029999,19.760755260002043,53349.59357712001 2025-08-24,19:33:38.000,236,10974963,14045,0,1756064017,12984.231071619994,19.739607870003965,53349.57960288 2025-08-24,19:33:39.000,236,10974949,13925,0,1756064018,12984.143499589998,19.803050039998197,53349.62152560001 2025-08-24,19:33:40.000,236,10974952,13925,0,1756064019,12984.082872799998,19.78895177999948,53349.62851272 2025-08-24,19:33:41.000,236,10974957,13965,0,1756064020,12984.008773389993,19.84534482000163,53349.64248696001 2025-08-24,19:33:42.000,236,10974954,14205,0,1756064021,12983.900992429997,19.866492209999706,53349.6564612 2025-08-24,19:33:43.000,236,10975016,14245,0,1756064022,12983.874047190002,19.901737860003777,53349.57261576001 2025-08-24,19:33:44.000,236,10974964,13885,0,1756064023,12983.874047190002,19.922885250001855,53349.68440968 2025-08-24,19:33:45.000,236,10974948,14405,0,1756064024,12983.860574569997,19.944032639999932,53349.68440968 2025-08-24,19:33:46.000,236,10974947,14205,0,1756064025,12983.847101949992,20.02157307000016,53349.6564612 2025-08-24,19:33:47.000,236,10974969,14125,0,1756064026,12983.847101949992,20.00747481000144,53349.64248696001 2025-08-24,19:33:48.000,236,10974975,14165,0,1756064027,12983.853838260002,19.993376550002722,53349.61453848 2025-08-24,19:33:49.000,236,10974979,14045,0,1756064028,12983.907728739992,20.00747481000144,53349.600564240005 2025-08-24,19:33:50.000,236,10974987,14045,0,1756064029,12983.927937669992,19.944032639999932,53349.62152560001 2025-08-24,19:33:51.000,236,10974920,13805,0,1756064030,12983.995300770002,19.887639599997783,53349.62152560001 2025-08-24,19:33:52.000,236,10974973,14045,0,1756064031,12984.062663869998,19.866492209999706,53349.60755136 2025-08-24,19:33:53.000,236,10974959,14085,0,1756064032,12984.109818039993,19.81714830000419,53349.57261576001 2025-08-24,19:33:54.000,236,10974945,14085,0,1756064033,12984.123290659998,19.78190265000012,53349.57960288 2025-08-24,19:33:55.000,236,10974925,14165,0,1756064034,12984.123290659998,19.77485352000076,53349.57960288 2025-08-24,19:33:56.000,236,10974920,14085,0,1756064035,12984.170444829993,19.718460479998612,53349.64248696001 2025-08-24,19:33:57.000,236,10974932,14085,0,1756064036,12984.055927560003,19.732558740004606,53349.58659 2025-08-24,19:33:58.000,236,10974935,14245,0,1756064037,12983.995300770002,19.753706130002683,53349.54466728001 2025-08-24,19:33:59.000,236,10974975,13805,0,1756064038,12983.907728739992,19.72550960999797,53349.5167188 2025-08-24,19:34:00.000,236,10974941,14085,0,1756064039,12983.860574569997,19.753706130002683,53349.50973168 2025-08-24,19:34:01.000,236,10974943,13925,0,1756064040,12983.813420400002,19.753706130002683,53349.46780896 2025-08-24,19:34:02.000,236,10974986,13885,0,1756064041,12983.752793610001,19.77485352000076,53349.45383472001 2025-08-24,19:34:03.000,236,10974957,14085,0,1756064042,12983.725848369992,19.753706130002683,53349.46780896 2025-08-24,19:34:04.000,236,10974920,14165,0,1756064043,12983.698903129996,19.732558740004606,53349.37697640001 2025-08-24,19:34:05.000,236,10974970,14085,0,1756064044,12983.698903129996,19.746657000003324,53349.411912 2025-08-24,19:34:06.000,236,10974982,13885,0,1756064045,12983.732584680001,19.72550960999797,53349.39793776 2025-08-24,19:34:07.000,236,10974974,14005,0,1756064046,12983.739320989996,19.690263960001175,53349.39095064 2025-08-24,19:34:08.000,236,10975027,13885,0,1756064047,12983.752793610001,19.66206744000374,53349.40492488001 2025-08-24,19:34:09.000,236,10974932,14085,0,1756064048,12983.719112059996,19.640920049998385,53349.40492488001 2025-08-24,19:34:10.000,236,10974965,14045,0,1756064049,12983.651748960001,19.640920049998385,53349.411912 2025-08-24,19:34:11.000,236,10974950,13885,0,1756064050,12983.6113311,19.669116570003098,53349.41889912 2025-08-24,19:34:12.000,236,10974952,13885,0,1756064051,12983.564176929991,19.65501831000438,53349.45383472001 2025-08-24,19:34:13.000,236,10974946,14245,0,1756064052,12983.51028645,19.690263960001175,53349.40492488001 2025-08-24,19:34:14.000,236,10974976,14165,0,1756064053,12983.395769179995,19.732558740004606,53349.41889912 2025-08-24,19:34:15.000,236,10974973,14125,0,1756064054,12983.34861501,19.78190265000012,53349.36998928 2025-08-24,19:34:16.000,236,10974949,13885,0,1756064055,12983.294724529995,19.83829569000227,53349.37697640001 2025-08-24,19:34:17.000,236,10974948,14005,0,1756064056,12983.274515599995,19.901737860003777,53349.35601504001 2025-08-24,19:34:18.000,236,10974934,14085,0,1756064057,12983.28798822,19.936983510000573,53349.335053680006 2025-08-24,19:34:19.000,236,10974971,14045,0,1756064058,12983.20041618999,19.96518002999801,53349.25819536001 2025-08-24,19:34:20.000,236,10974991,14005,0,1756064059,12983.20041618999,19.944032639999932,53349.27915672 2025-08-24,19:34:21.000,236,10974973,14045,0,1756064060,12983.173470949994,19.944032639999932,53349.28614384001 2025-08-24,19:34:22.000,236,10974960,13965,0,1756064061,12983.18020725999,19.915836120002496,53349.24422112 2025-08-24,19:34:23.000,236,10974968,14045,0,1756064062,12983.18694357,19.887639599997783,53349.28614384001 2025-08-24,19:34:24.000,236,10974980,14205,0,1756064063,12983.26777929,19.852393950000987,53349.216272640006 2025-08-24,19:34:25.000,236,10974965,14165,0,1756064064,12983.32840608,19.803050039998197,53349.265182480005 2025-08-24,19:34:26.000,236,10974993,13965,0,1756064065,12983.36882394,19.718460479998612,53349.25819536001 2025-08-24,19:34:27.000,236,10974996,14245,0,1756064066,12983.44292334999,19.66206744000374,53349.23723400001 2025-08-24,19:34:28.000,236,10974965,14085,0,1756064067,12983.517022759996,19.54223223000008,53349.216272640006 2025-08-24,19:34:29.000,236,10974943,14005,0,1756064068,12983.577649549996,19.499937450003927,53349.23723400001 2025-08-24,19:34:30.000,236,10974997,14285,0,1756064069,12983.59112217,19.471740929999214,53349.216272640006 2025-08-24,19:34:31.000,236,10974991,14005,0,1756064070,12983.564176929991,19.43649528000242,53349.25819536001 2025-08-24,19:34:32.000,236,10974973,14285,0,1756064071,12983.577649549996,19.450593540001137,53349.30011808 2025-08-24,19:34:33.000,236,10975000,14165,0,1756064072,12983.49007752,19.408298759997706,53349.25120824 2025-08-24,19:34:34.000,236,10974929,14165,0,1756064073,12983.42271441999,19.43649528000242,53349.23024688 2025-08-24,19:34:35.000,236,10974946,14245,0,1756064074,12983.32840608,19.457642670000496,53349.24422112 2025-08-24,19:34:36.000,236,10974948,14085,0,1756064075,12983.28125190999,19.464691799999855,53349.27915672 2025-08-24,19:34:37.000,236,10974987,13925,0,1756064076,12983.22062511999,19.485839189997932,53349.30011808 2025-08-24,19:34:38.000,236,10974959,14045,0,1756064077,12983.18020725999,19.514035710002645,53349.2721696 2025-08-24,19:34:39.000,236,10974959,14165,0,1756064078,12983.092635229994,19.535183100000722,53349.2721696 2025-08-24,19:34:40.000,236,10974948,14405,0,1756064079,12983.058953679989,19.56337961999816,53349.29313096 2025-08-24,19:34:41.000,236,10974948,14045,0,1756064080,12983.038744749989,19.577477880004153,53349.27915672 2025-08-24,19:34:42.000,236,10974970,14245,0,1756064081,12983.058953679989,19.626821789999667,53349.27915672 2025-08-24,19:34:43.000,236,10974990,13885,0,1756064082,12983.085898919999,19.683214830001816,53349.335053680006 2025-08-24,19:34:44.000,236,10974988,14165,0,1756064083,12983.153262019994,19.711411349999253,53349.335053680006 2025-08-24,19:34:45.000,236,10974965,14085,0,1756064084,12983.193679879994,19.697313090000534,53349.28614384001 2025-08-24,19:34:46.000,236,10974951,13885,0,1756064085,12983.30819715,19.718460479998612,53349.3420408 2025-08-24,19:34:47.000,236,10974965,14405,0,1756064086,12983.375560249995,19.697313090000534,53349.42588624001 2025-08-24,19:34:48.000,236,10974951,14285,0,1756064087,12983.436187039995,19.72550960999797,53349.36998928 2025-08-24,19:34:49.000,236,10974968,14045,0,1756064088,12983.46313227999,19.697313090000534,53349.29313096 2025-08-24,19:34:50.000,236,10974966,14165,0,1756064089,12983.51028645,19.711411349999253,53349.32806656001 2025-08-24,19:34:51.000,236,10974974,14085,0,1756064090,12983.57091324,19.718460479998612,53349.363002160004 2025-08-24,19:34:52.000,236,10974938,14045,0,1756064091,12983.63154003,19.676165700002457,53349.28614384001 2025-08-24,19:34:53.000,236,10974937,14285,0,1756064092,12983.577649549996,19.683214830001816,53349.335053680006 2025-08-24,19:34:54.000,236,10974977,14045,0,1756064093,12983.577649549996,19.676165700002457,53349.363002160004 2025-08-24,19:34:55.000,236,10974955,13965,0,1756064094,12983.537231689996,19.633870919999026,53349.32107944 2025-08-24,19:34:56.000,236,10974987,13925,0,1756064095,12983.436187039995,19.577477880004153,53349.30710520001 2025-08-24,19:34:57.000,236,10974920,14005,0,1756064096,12983.375560249995,19.59862527000223,53349.35601504001 2025-08-24,19:34:58.000,236,10974975,14085,0,1756064097,12983.32840608,19.56337961999816,53349.39095064 2025-08-24,19:34:59.000,236,10974931,14245,0,1756064098,12983.24757036,19.54928135999944,53349.32806656001 2025-08-24,19:35:00.000,236,10974968,14045,0,1756064099,12983.2071525,19.54928135999944,53349.28614384001 2025-08-24,19:35:01.000,236,10974982,14005,0,1756064100,12983.18020725999,19.521084840002004,53349.3420408 2025-08-24,19:35:02.000,236,10974975,14045,0,1756064101,12983.20041618999,19.478790059998573,53349.28614384001 2025-08-24,19:35:03.000,236,10974996,14045,0,1756064102,12983.24083404999,19.492888320004568,53349.28614384001 2025-08-24,19:35:04.000,236,10974926,14245,0,1756064103,12983.254306669995,19.443544410001778,53349.32107944 2025-08-24,19:35:05.000,236,10974960,14365,0,1756064104,12983.274515599995,19.450593540001137,53349.314092320004 2025-08-24,19:35:06.000,236,10975006,14045,0,1756064105,12983.314933459995,19.394200499998988,53349.3420408 2025-08-24,19:35:07.000,236,10974955,14005,0,1756064106,12983.32166976999,19.358954850002192,53349.40492488001 2025-08-24,19:35:08.000,236,10974956,14125,0,1756064107,12983.234097739994,19.37305311000091,53349.37697640001 2025-08-24,19:35:09.000,236,10974921,14005,0,1756064108,12983.254306669995,19.401249629998347,53349.28614384001 2025-08-24,19:35:10.000,236,10974965,14005,0,1756064109,12983.18694357,19.4223970200037,53349.30011808 2025-08-24,19:35:11.000,236,10975008,13965,0,1756064110,12983.213888809994,19.514035710002645,53349.335053680006 2025-08-24,19:35:12.000,236,10975037,14085,0,1756064111,12983.213888809994,19.570428750004794,53349.32107944 2025-08-24,19:35:13.000,236,10974976,14045,0,1756064112,12983.24757036,19.676165700002457,53349.30710520001 2025-08-24,19:35:14.000,236,10974944,14045,0,1756064113,12983.30146083999,19.718460479998612,53349.30011808 2025-08-24,19:35:15.000,236,10975025,13965,0,1756064114,12983.40250548999,19.7678043900014,53349.314092320004 2025-08-24,19:35:16.000,236,10974985,14005,0,1756064115,12983.537231689996,19.7678043900014,53349.32806656001 2025-08-24,19:35:17.000,236,10974953,13965,0,1756064116,12983.665221579991,19.760755260002043,53349.32107944 2025-08-24,19:35:18.000,236,10974969,14165,0,1756064117,12983.759529919997,19.72550960999797,53349.35601504001 2025-08-24,19:35:19.000,236,10974996,14245,0,1756064118,12983.880783499997,19.647969179997745,53349.314092320004 2025-08-24,19:35:20.000,236,10974929,14285,0,1756064119,12983.954882910002,19.61272353000095,53349.383963520006 2025-08-24,19:35:21.000,236,10974995,13925,0,1756064120,12983.921201359997,19.521084840002004,53349.335053680006 2025-08-24,19:35:22.000,236,10974990,13925,0,1756064121,12983.921201359997,19.457642670000496,53349.383963520006 2025-08-24,19:35:23.000,236,10974983,14205,0,1756064122,12983.907728739992,19.408298759997706,53349.35601504001 2025-08-24,19:35:24.000,236,10974961,14005,0,1756064123,12983.887519809992,19.358954850002192,53349.34902792 2025-08-24,19:35:25.000,236,10974967,13925,0,1756064124,12983.874047190002,19.330758330004755,53349.363002160004 2025-08-24,19:35:26.000,236,10974988,14005,0,1756064125,12983.779738849997,19.32370919999812,53349.34902792 2025-08-24,19:35:27.000,236,10974944,14085,0,1756064126,12983.752793610001,19.351905720002833,53349.35601504001 2025-08-24,19:35:28.000,236,10974951,14245,0,1756064127,12983.665221579991,19.37305311000091,53349.32806656001 2025-08-24,19:35:29.000,236,10975009,13805,0,1756064128,12983.59112217,19.4223970200037,53349.29313096 2025-08-24,19:35:30.000,236,10975024,14245,0,1756064129,12983.537231689996,19.464691799999855,53349.2721696 2025-08-24,19:35:31.000,236,10974949,14245,0,1756064130,12983.496813829996,19.54223223000008,53349.30710520001 2025-08-24,19:35:32.000,236,10974923,14125,0,1756064131,12983.42945073,19.528133970001363,53349.30710520001 2025-08-24,19:35:33.000,236,10974906,13885,0,1756064132,12983.415978109995,19.5563304899988,53349.28614384001 2025-08-24,19:35:34.000,236,10974995,14205,0,1756064133,12983.42945073,19.626821789999667,53349.335053680006 2025-08-24,19:35:35.000,236,10974973,14045,0,1756064134,12983.395769179995,19.676165700002457,53349.335053680006 2025-08-24,19:35:36.000,236,10974952,13725,0,1756064135,12983.38229655999,19.669116570003098,53349.383963520006 2025-08-24,19:35:37.000,236,10974971,13885,0,1756064136,12983.375560249995,19.683214830001816,53349.41889912 2025-08-24,19:35:38.000,236,10974988,13845,0,1756064137,12983.42945073,19.711411349999253,53349.34902792 2025-08-24,19:35:39.000,236,10974965,14245,0,1756064138,12983.44292334999,19.697313090000534,53349.39793776 2025-08-24,19:35:40.000,236,10974916,14245,0,1756064139,12983.52375906999,19.739607870003965,53349.3420408 2025-08-24,19:35:41.000,236,10974989,14085,0,1756064140,12983.624803719991,19.72550960999797,53349.39793776 2025-08-24,19:35:42.000,236,10974960,13965,0,1756064141,12983.739320989996,19.683214830001816,53349.45383472001 2025-08-24,19:35:43.000,236,10974987,13845,0,1756064142,12983.826893019992,19.640920049998385,53349.46082184 2025-08-24,19:35:44.000,236,10974970,14325,0,1756064143,12983.927937669992,19.59862527000223,53349.41889912 2025-08-24,19:35:45.000,236,10974985,13885,0,1756064144,12984.062663869998,19.521084840002004,53349.40492488001 2025-08-24,19:35:46.000,236,10974942,14125,0,1756064145,12984.204126379998,19.4223970200037,53349.47479608001 2025-08-24,19:35:47.000,236,10974970,14085,0,1756064146,12984.258016859989,19.288463550001325,53349.52370592001 2025-08-24,19:35:48.000,236,10974948,13965,0,1756064147,12984.305171029999,19.225021379999816,53349.551654400006 2025-08-24,19:35:49.000,236,10974980,14045,0,1756064148,12984.298434719989,19.13338269000087,53349.54466728001 2025-08-24,19:35:50.000,236,10974978,14085,0,1756064149,12984.204126379998,19.13338269000087,53349.48877032 2025-08-24,19:35:51.000,236,10974988,13885,0,1756064150,12984.123290659998,19.062891390000004,53349.52370592001 2025-08-24,19:35:52.000,236,10975013,14045,0,1756064151,12984.082872799998,19.069940519999363,53349.53768016 2025-08-24,19:35:53.000,236,10974959,14045,0,1756064152,12983.941410289997,19.13338269000087,53349.55864152 2025-08-24,19:35:54.000,236,10974979,14245,0,1756064153,12983.874047190002,19.210923120001098,53349.6564612 2025-08-24,19:35:55.000,236,10974995,14005,0,1756064154,12983.752793610001,19.267316160003247,53349.58659 2025-08-24,19:35:56.000,236,10974997,13965,0,1756064155,12983.665221579991,19.351905720002833,53349.56562864 2025-08-24,19:35:57.000,236,10974989,14005,0,1756064156,12983.597858479996,19.464691799999855,53349.61453848 2025-08-24,19:35:58.000,236,10974986,14205,0,1756064157,12983.517022759996,19.61272353000095,53349.53768016 2025-08-24,19:35:59.000,236,10974969,14005,0,1756064158,12983.51028645,19.669116570003098,53349.57960288 2025-08-24,19:36:00.000,236,10974921,14405,0,1756064159,12983.496813829996,19.704362219999894,53349.49575744001 2025-08-24,19:36:01.000,236,10974956,14045,0,1756064160,12983.55070431,19.79600090999884,53349.530693040004 2025-08-24,19:36:02.000,236,10974981,13845,0,1756064161,12983.6113311,19.79600090999884,53349.4468476 2025-08-24,19:36:03.000,236,10974987,13965,0,1756064162,12983.692166820001,19.704362219999894,53349.48877032 2025-08-24,19:36:04.000,236,10974999,14205,0,1756064163,12983.739320989996,19.704362219999894,53349.47479608001 2025-08-24,19:36:05.000,236,10974927,14045,0,1756064164,12983.725848369992,19.65501831000438,53349.45383472001 2025-08-24,19:36:06.000,236,10974989,13845,0,1756064165,12983.773002540001,19.640920049998385,53349.48877032 2025-08-24,19:36:07.000,236,10974974,14045,0,1756064166,12983.746057299992,19.61272353000095,53349.530693040004 2025-08-24,19:36:08.000,236,10974982,14125,0,1756064167,12983.752793610001,19.59157614000287,53349.50973168 2025-08-24,19:36:09.000,236,10975013,13965,0,1756064168,12983.752793610001,19.584527010003512,53349.530693040004 2025-08-24,19:36:10.000,236,10975029,14085,0,1756064169,12983.799947779997,19.577477880004153,53349.5167188 2025-08-24,19:36:11.000,236,10974984,14245,0,1756064170,12983.880783499997,19.570428750004794,53349.530693040004 2025-08-24,19:36:12.000,236,10974966,13965,0,1756064171,12983.927937669992,19.59157614000287,53349.54466728001 2025-08-24,19:36:13.000,236,10974952,14005,0,1756064172,12984.035718630003,19.619772660000308,53349.55864152 2025-08-24,19:36:14.000,236,10975005,13925,0,1756064173,12984.103081729998,19.60567440000159,53349.530693040004 2025-08-24,19:36:15.000,236,10974947,14085,0,1756064174,12984.156972209988,19.619772660000308,53349.551654400006 2025-08-24,19:36:16.000,236,10975023,14045,0,1756064175,12984.183917449998,19.59157614000287,53349.56562864 2025-08-24,19:36:17.000,236,10974942,14125,0,1756064176,12984.217598999989,19.54223223000008,53349.63549984 2025-08-24,19:36:18.000,236,10974964,13965,0,1756064177,12984.190653759993,19.506986580003286,53349.58659 2025-08-24,19:36:19.000,236,10974968,14005,0,1756064178,12984.150235899993,19.457642670000496,53349.6564612 2025-08-24,19:36:20.000,236,10974945,14165,0,1756064179,12984.116554349988,19.41534789000434,53349.69139680001 2025-08-24,19:36:21.000,236,10974993,13885,0,1756064180,12984.069400179993,19.4223970200037,53349.71235816001 2025-08-24,19:36:22.000,236,10974968,14085,0,1756064181,12984.002037079998,19.401249629998347,53349.70537104 2025-08-24,19:36:23.000,236,10975015,13805,0,1756064182,12983.914465050002,19.401249629998347,53349.76126800001 2025-08-24,19:36:24.000,236,10974997,14045,0,1756064183,12983.833629330002,19.478790059998573,53349.71235816001 2025-08-24,19:36:25.000,236,10974968,14165,0,1756064184,12983.739320989996,19.5563304899988,53349.68440968 2025-08-24,19:36:26.000,236,10974939,14205,0,1756064185,12983.705639439992,19.61272353000095,53349.71235816001 2025-08-24,19:36:27.000,236,10974995,14085,0,1756064186,12983.719112059996,19.676165700002457,53349.71235816001 2025-08-24,19:36:28.000,236,10974957,14085,0,1756064187,12983.725848369992,19.746657000003324,53349.74030664001 2025-08-24,19:36:29.000,236,10974939,13925,0,1756064188,12983.725848369992,19.852393950000987,53349.77524224 2025-08-24,19:36:30.000,236,10974994,14245,0,1756064189,12983.766266229992,19.922885250001855,53349.69139680001 2025-08-24,19:36:31.000,236,10974930,14125,0,1756064190,12983.840365639997,20.00042568000208,53349.73331952 2025-08-24,19:36:32.000,236,10974959,13765,0,1756064191,12983.853838260002,20.02157307000016,53349.62851272 2025-08-24,19:36:33.000,236,10974946,14245,0,1756064192,12983.927937669992,20.035671329998877,53349.68440968 2025-08-24,19:36:34.000,236,10974980,14085,0,1756064193,12983.975091840002,20.00747481000144,53349.698383920004 2025-08-24,19:36:35.000,236,10974966,14245,0,1756064194,12984.022246009998,19.95813089999865,53349.719345280006 2025-08-24,19:36:36.000,236,10974944,13965,0,1756064195,12984.002037079998,19.84534482000163,53349.7263324 2025-08-24,19:36:37.000,236,10974955,14165,0,1756064196,12984.022246009998,19.7678043900014,53349.73331952 2025-08-24,19:36:38.000,236,10974979,14045,0,1756064197,12984.028982319993,19.669116570003098,53349.7962036 2025-08-24,19:36:39.000,236,10974987,14285,0,1756064198,12984.042454939998,19.56337961999816,53349.78921648001 2025-08-24,19:36:40.000,236,10974924,13965,0,1756064199,12984.055927560003,19.492888320004568,53349.75428088 2025-08-24,19:36:41.000,236,10974942,13965,0,1756064200,12984.116554349988,19.4223970200037,53349.78921648001 2025-08-24,19:36:42.000,236,10974970,14165,0,1756064201,12984.197390069989,19.36600398000155,53349.78222936 2025-08-24,19:36:43.000,236,10974998,14085,0,1756064202,12984.217598999989,19.288463550001325,53349.80319072 2025-08-24,19:36:44.000,236,10975034,14285,0,1756064203,12984.345588889999,19.302561810000043,53349.84511344 2025-08-24,19:36:45.000,236,10974941,13885,0,1756064204,12984.37927043999,19.239119639998535,53349.80319072 2025-08-24,19:36:46.000,236,10975000,13965,0,1756064205,12984.41968829999,19.288463550001325,53349.78222936 2025-08-24,19:36:47.000,236,10974984,14205,0,1756064206,12984.40621568,19.358954850002192,53349.817164960004 2025-08-24,19:36:48.000,236,10974993,13885,0,1756064207,12984.352325199994,19.38715136999963,53349.81017784001 2025-08-24,19:36:49.000,236,10974982,14085,0,1756064208,12984.311907339994,19.450593540001137,53349.817164960004 2025-08-24,19:36:50.000,236,10975007,13885,0,1756064209,12984.210862689994,19.528133970001363,53349.75428088 2025-08-24,19:36:51.000,236,10974963,14045,0,1756064210,12984.076136489988,19.59157614000287,53349.78222936 2025-08-24,19:36:52.000,236,10975014,14005,0,1756064211,12983.988564459993,19.66206744000374,53349.84511344 2025-08-24,19:36:53.000,236,10974976,13885,0,1756064212,12983.914465050002,19.760755260002043,53349.83113920001 2025-08-24,19:36:54.000,236,10974971,14205,0,1756064213,12983.840365639997,19.83124656000291,53349.84511344 2025-08-24,19:36:55.000,236,10975007,14085,0,1756064214,12983.806684089992,19.929934380001214,53349.85908768001 2025-08-24,19:36:56.000,236,10974975,13925,0,1756064215,12983.786475159992,19.95108176999929,53349.88004904001 2025-08-24,19:36:57.000,236,10974962,14045,0,1756064216,12983.847101949992,19.993376550002722,53349.88004904001 2025-08-24,19:36:58.000,236,10974948,14005,0,1756064217,12983.934673980002,19.96518002999801,53349.887036160006 2025-08-24,19:36:59.000,236,10974998,13885,0,1756064218,12984.028982319993,19.95813089999865,53349.935946000005 2025-08-24,19:37:00.000,236,10975020,14005,0,1756064219,12984.136763279988,19.915836120002496,53349.85908768001 2025-08-24,19:37:01.000,236,10974971,14085,0,1756064220,12984.31864364999,19.852393950000987,53349.866074800004 2025-08-24,19:37:02.000,236,10974956,14085,0,1756064221,12984.43989722999,19.77485352000076,53349.87306192 2025-08-24,19:37:03.000,236,10974980,13965,0,1756064222,12984.513996639995,19.711411349999253,53349.85210056 2025-08-24,19:37:04.000,236,10974958,14405,0,1756064223,12984.615041289995,19.626821789999667,53349.85908768001 2025-08-24,19:37:05.000,236,10974947,13885,0,1756064224,12984.675668079995,19.54928135999944,53349.85908768001 2025-08-24,19:37:06.000,236,10975015,13925,0,1756064225,12984.6891407,19.521084840002004,53349.88004904001 2025-08-24,19:37:07.000,236,10975015,14085,0,1756064226,12984.675668079995,19.478790059998573,53349.935946000005 2025-08-24,19:37:08.000,236,10975011,13885,0,1756064227,12984.66893177,19.4223970200037,53349.94992024 2025-08-24,19:37:09.000,236,10974975,13925,0,1756064228,12984.64872284,19.41534789000434,53349.94293312 2025-08-24,19:37:10.000,236,10975004,14285,0,1756064229,12984.60830498,19.457642670000496,53349.92197176 2025-08-24,19:37:11.000,236,10974964,14125,0,1756064230,12984.513996639995,19.457642670000496,53349.97786872001 2025-08-24,19:37:12.000,236,10974966,13925,0,1756064231,12984.46010615999,19.43649528000242,53349.92895888001 2025-08-24,19:37:13.000,236,10974947,14165,0,1756064232,12984.386006749999,19.43649528000242,53349.92197176 2025-08-24,19:37:14.000,236,10974979,13925,0,1756064233,12984.332116269994,19.464691799999855,53349.91498464 2025-08-24,19:37:15.000,236,10974935,14205,0,1756064234,12984.372534129994,19.443544410001778,53349.99883008001 2025-08-24,19:37:16.000,236,10975028,14285,0,1756064235,12984.352325199994,19.457642670000496,53349.96389448 2025-08-24,19:37:17.000,236,10975026,14365,0,1756064236,12984.332116269994,19.506986580003286,53349.99184296 2025-08-24,19:37:18.000,236,10974951,13885,0,1756064237,12984.332116269994,19.499937450003927,53349.97786872001 2025-08-24,19:37:19.000,236,10974964,14245,0,1756064238,12984.291698409994,19.54223223000008,53350.02677856001 2025-08-24,19:37:20.000,236,10974983,14165,0,1756064239,12984.224335309998,19.60567440000159,53349.92197176 2025-08-24,19:37:21.000,236,10974974,14205,0,1756064240,12984.231071619994,19.640920049998385,53349.887036160006 2025-08-24,19:37:22.000,236,10974932,14045,0,1756064241,12984.237807929989,19.718460479998612,53349.935946000005 2025-08-24,19:37:23.000,236,10975006,13965,0,1756064242,12984.231071619994,19.78190265000012,53349.887036160006 2025-08-24,19:37:24.000,236,10974968,14005,0,1756064243,12984.352325199994,19.81714830000419,53349.90799752001 2025-08-24,19:37:25.000,236,10974987,14085,0,1756064244,12984.43989722999,19.83124656000291,53349.817164960004 2025-08-24,19:37:26.000,236,10974974,14165,0,1756064245,12984.54094187999,19.82419743000355,53349.87306192 2025-08-24,19:37:27.000,236,10974954,13925,0,1756064246,12984.62851391,19.77485352000076,53349.89402328 2025-08-24,19:37:28.000,236,10974988,14085,0,1756064247,12984.70261331999,19.676165700002457,53349.87306192 2025-08-24,19:37:29.000,236,10974964,14005,0,1756064248,12984.756503799996,19.626821789999667,53349.88004904001 2025-08-24,19:37:30.000,236,10974996,13885,0,1756064249,12984.850812140001,19.54223223000008,53349.87306192 2025-08-24,19:37:31.000,236,10975001,14045,0,1756064250,12984.931647860001,19.41534789000434,53349.81017784001 2025-08-24,19:37:32.000,236,10974904,14005,0,1756064251,12985.012483580002,19.31666006999876,53349.87306192 2025-08-24,19:37:33.000,236,10974960,13965,0,1756064252,12985.052901440002,19.302561810000043,53349.85908768001 2025-08-24,19:37:34.000,236,10974961,14205,0,1756064253,12985.079846679997,19.232070509999176,53349.9708816 2025-08-24,19:37:35.000,236,10974959,14205,0,1756064254,12985.106791919992,19.225021379999816,53349.99184296 2025-08-24,19:37:36.000,236,10974971,14045,0,1756064255,12985.167418709992,19.267316160003247,53349.95690736001 2025-08-24,19:37:37.000,236,10975027,13965,0,1756064256,12985.187627639993,19.330758330004755,53349.95690736001 2025-08-24,19:37:38.000,236,10975002,13885,0,1756064257,12985.214572880002,19.344856590003474,53349.96389448 2025-08-24,19:37:39.000,236,10974969,13885,0,1756064258,12985.221309189998,19.43649528000242,53349.9708816 2025-08-24,19:37:40.000,236,10975003,14005,0,1756064259,12985.207836569993,19.54223223000008,53349.95690736001 2025-08-24,19:37:41.000,236,10974923,13925,0,1756064260,12985.180891329997,19.584527010003512,53349.984855840004 2025-08-24,19:37:42.000,236,10974979,14165,0,1756064261,12985.100055609997,19.633870919999026,53349.97786872001 2025-08-24,19:37:43.000,236,10974979,14125,0,1756064262,12985.012483580002,19.633870919999026,53350.033765680004 2025-08-24,19:37:44.000,236,10974967,13925,0,1756064263,12984.897966309996,19.60567440000159,53350.054727040006 2025-08-24,19:37:45.000,236,10974942,14005,0,1756064264,12984.76997642,19.535183100000722,53350.06870128 2025-08-24,19:37:46.000,236,10974973,14165,0,1756064265,12984.60156866999,19.521084840002004,53350.110624 2025-08-24,19:37:47.000,236,10974984,14245,0,1756064266,12984.42642461,19.43649528000242,53350.02677856001 2025-08-24,19:37:48.000,236,10974988,14285,0,1756064267,12984.291698409994,19.38715136999963,53350.110624 2025-08-24,19:37:49.000,236,10974958,13965,0,1756064268,12984.183917449998,19.394200499998988,53349.94293312 2025-08-24,19:37:50.000,236,10974975,14045,0,1756064269,12984.150235899993,19.351905720002833,53349.99883008001 2025-08-24,19:37:51.000,236,10975014,14245,0,1756064270,12984.224335309998,19.32370919999812,53349.94293312 2025-08-24,19:37:52.000,236,10974952,14085,0,1756064271,12984.35906150999,19.344856590003474,53350.02677856001 2025-08-24,19:37:53.000,236,10975032,14245,0,1756064272,12984.48031508999,19.32370919999812,53349.99184296 2025-08-24,19:37:54.000,236,10974972,14125,0,1756064273,12984.716085939996,19.288463550001325,53350.005817200006 2025-08-24,19:37:55.000,236,10974992,13885,0,1756064274,12984.938384169996,19.309610939999402,53350.110624 2025-08-24,19:37:56.000,236,10974995,14205,0,1756064275,12985.120264539997,19.295512680000684,53350.12459824001 2025-08-24,19:37:57.000,236,10975011,14005,0,1756064276,12985.322353839998,19.260267030003888,53350.1804952 2025-08-24,19:37:58.000,236,10974991,13965,0,1756064277,12985.490761589994,19.260267030003888,53350.16652096001 2025-08-24,19:37:59.000,236,10974977,14205,0,1756064278,12985.585069929999,19.225021379999816,53350.152546720004 2025-08-24,19:38:00.000,236,10974999,14245,0,1756064279,12985.62548779,19.210923120001098,53350.152546720004 2025-08-24,19:38:01.000,236,10974936,14045,0,1756064280,12985.65916933999,19.14043182000023,53350.103636880005 2025-08-24,19:38:02.000,236,10974978,14165,0,1756064281,12985.57833361999,19.062891390000004,53350.201456560004 2025-08-24,19:38:03.000,236,10975029,14325,0,1756064282,12985.430134799994,18.992400089999137,53350.11761112 2025-08-24,19:38:04.000,236,10974977,13965,0,1756064283,12985.275199670003,18.928957920004905,53350.21543080001 2025-08-24,19:38:05.000,236,10974984,14005,0,1756064284,12985.106791919992,18.90781052999955,53350.21543080001 2025-08-24,19:38:06.000,236,10975021,14125,0,1756064285,12984.924911549992,18.886663140001474,53350.25735352 2025-08-24,19:38:07.000,236,10974959,14045,0,1756064286,12984.756503799996,18.872564880002756,53350.222417920006 2025-08-24,19:38:08.000,236,10974979,13885,0,1756064287,12984.56788712,18.90781052999955,53350.19446944001 2025-08-24,19:38:09.000,236,10974981,14245,0,1756064288,12984.44663354,18.992400089999137,53350.222417920006 2025-08-24,19:38:10.000,236,10975028,14125,0,1756064289,12984.43989722999,19.098137040004076,53350.23639216 2025-08-24,19:38:11.000,236,10974977,13885,0,1756064290,12984.40621568,19.19682486000238,53350.222417920006 2025-08-24,19:38:12.000,236,10974977,14045,0,1756064291,12984.453369849994,19.295512680000684,53350.24337928001 2025-08-24,19:38:13.000,236,10974987,14285,0,1756064292,12984.513996639995,19.42944615000306,53350.201456560004 2025-08-24,19:38:14.000,236,10974987,14045,0,1756064293,12984.60156866999,19.584527010003512,53350.2503664 2025-08-24,19:38:15.000,236,10975011,14045,0,1756064294,12984.716085939996,19.697313090000534,53350.19446944001 2025-08-24,19:38:16.000,236,10974980,13965,0,1756064295,12984.83060321,19.79600090999884,53350.23639216 2025-08-24,19:38:17.000,236,10975033,14285,0,1756064296,12984.945120479992,19.810099170004833,53350.24337928001 2025-08-24,19:38:18.000,236,10974994,13965,0,1756064297,12984.992274650001,19.78895177999948,53350.2503664 2025-08-24,19:38:19.000,236,10975028,14085,0,1756064298,12985.079846679997,19.732558740004606,53350.21543080001 2025-08-24,19:38:20.000,236,10974973,14045,0,1756064299,12985.120264539997,19.669116570003098,53350.285302 2025-08-24,19:38:21.000,236,10974946,13965,0,1756064300,12985.174155020002,19.528133970001363,53350.26434064001 2025-08-24,19:38:22.000,236,10974993,14085,0,1756064301,12985.174155020002,19.38010224000027,53350.369147440004 2025-08-24,19:38:23.000,236,10974991,14045,0,1756064302,12985.160682399997,19.239119639998535,53350.31325048001 2025-08-24,19:38:24.000,236,10974977,14085,0,1756064303,12985.113528230002,19.034694870002568,53350.3551732 2025-08-24,19:38:25.000,236,10974993,13925,0,1756064304,12985.046165129992,18.900761400000192,53350.320237600004 2025-08-24,19:38:26.000,236,10974963,14085,0,1756064305,12985.025956199992,18.80207358000189,53350.369147440004 2025-08-24,19:38:27.000,236,10975012,14085,0,1756064306,12984.992274650001,18.717484020002303,53350.40408304 2025-08-24,19:38:28.000,236,10974997,14165,0,1756064307,12985.025956199992,18.661090980000154,53350.39709592 2025-08-24,19:38:29.000,236,10974969,14085,0,1756064308,12985.100055609997,18.710434890002944,53350.40408304 2025-08-24,19:38:30.000,236,10975008,13965,0,1756064309,12985.254990740003,18.766827929997817,53350.45299288 2025-08-24,19:38:31.000,236,10974956,13725,0,1756064310,12985.409925869993,18.830270099999325,53350.40408304 2025-08-24,19:38:32.000,236,10974981,14165,0,1756064311,12985.484025279999,18.950105310002982,53350.46696712 2025-08-24,19:38:33.000,236,10974981,14205,0,1756064312,12985.564860999999,19.098137040004076,53350.4250444 2025-08-24,19:38:34.000,236,10975040,13965,0,1756064313,12985.652433029994,19.267316160003247,53350.41805728 2025-08-24,19:38:35.000,236,10974975,14165,0,1756064314,12985.672641959995,19.344856590003474,53350.47395424 2025-08-24,19:38:36.000,236,10974952,14005,0,1756064315,12985.71979612999,19.471740929999214,53350.439018640005 2025-08-24,19:38:37.000,236,10974990,14005,0,1756064316,12985.692850889995,19.619772660000308,53350.4250444 2025-08-24,19:38:38.000,236,10974911,13965,0,1756064317,12985.61875147999,19.711411349999253,53350.43203152001 2025-08-24,19:38:39.000,236,10974992,14165,0,1756064318,12985.53791575999,19.77485352000076,53350.52286408 2025-08-24,19:38:40.000,236,10974997,14205,0,1756064319,12985.510970519994,19.7678043900014,53350.4949156 2025-08-24,19:38:41.000,236,10974967,14285,0,1756064320,12985.450343729994,19.77485352000076,53350.54382544 2025-08-24,19:38:42.000,236,10975032,14045,0,1756064321,12985.382980629998,19.746657000003324,53350.59972240001 2025-08-24,19:38:43.000,236,10974968,14045,0,1756064322,12985.349299079993,19.697313090000534,53350.62068376 2025-08-24,19:38:44.000,236,10974971,13765,0,1756064323,12985.389716939993,19.676165700002457,53350.66260648 2025-08-24,19:38:45.000,236,10974996,14005,0,1756064324,12985.463816349999,19.56337961999816,53350.66959360001 2025-08-24,19:38:46.000,236,10974947,14165,0,1756064325,12985.585069929999,19.535183100000722,53350.64863224001 2025-08-24,19:38:47.000,236,10974983,14125,0,1756064326,12985.69958719999,19.43649528000242,53350.64164512 2025-08-24,19:38:48.000,236,10975031,14285,0,1756064327,12985.86799495,19.358954850002192,53350.66959360001 2025-08-24,19:38:49.000,236,10974955,13885,0,1756064328,12985.995984839996,19.337807460004115,53350.676580720006 2025-08-24,19:38:50.000,236,10974981,14125,0,1756064329,12986.184601519992,19.267316160003247,53350.62068376 2025-08-24,19:38:51.000,236,10974956,14125,0,1756064330,12986.258700929997,19.19682486000238,53350.66959360001 2025-08-24,19:38:52.000,236,10975011,13965,0,1756064331,12986.285646169992,19.14043182000023,53350.66959360001 2025-08-24,19:38:53.000,236,10975006,13965,0,1756064332,12986.272173550002,19.076989649998723,53350.676580720006 2025-08-24,19:38:54.000,236,10974982,13805,0,1756064333,12986.204810449992,19.041744000001927,53350.704529200004 2025-08-24,19:38:55.000,236,10975002,14045,0,1756064334,12986.137447349996,18.992400089999137,53350.76042616 2025-08-24,19:38:56.000,236,10974967,14245,0,1756064335,12986.043139009991,18.90781052999955,53350.774400400005 2025-08-24,19:38:57.000,236,10974985,14045,0,1756064336,12985.9690396,18.865515750003397,53350.79536176001 2025-08-24,19:38:58.000,236,10974959,14125,0,1756064337,12985.854522329995,18.844368359998043,53350.83728448001 2025-08-24,19:38:59.000,236,10975000,14085,0,1756064338,12985.78715923,18.844368359998043,53350.78837464 2025-08-24,19:39:00.000,236,10975002,13925,0,1756064339,12985.7669503,18.837319229998684,53350.79536176001 2025-08-24,19:39:01.000,236,10974940,14045,0,1756064340,12985.814104469995,18.844368359998043,53350.76741328001 2025-08-24,19:39:02.000,236,10975017,13965,0,1756064341,12985.935358049996,18.872564880002756,53350.844271600006 2025-08-24,19:39:03.000,236,10975017,14165,0,1756064342,12986.043139009991,18.943056180003623,53350.83029736 2025-08-24,19:39:04.000,236,10974984,14125,0,1756064343,12986.198074139997,18.97830183000042,53350.85824584 2025-08-24,19:39:05.000,236,10975014,14245,0,1756064344,12986.292382480002,19.02764574000321,53350.80234888 2025-08-24,19:39:06.000,236,10974963,14285,0,1756064345,12986.393427130002,19.048793130001286,53350.844271600006 2025-08-24,19:39:07.000,236,10974944,14325,0,1756064346,12986.487735469993,19.14043182000023,53350.92112992 2025-08-24,19:39:08.000,236,10974974,14085,0,1756064347,12986.528153329993,19.15453007999895,53350.86523296001 2025-08-24,19:39:09.000,236,10974987,14165,0,1756064348,12986.555098569988,19.232070509999176,53350.893181440006 2025-08-24,19:39:10.000,236,10974983,13885,0,1756064349,12986.622461669998,19.25321790000453,53350.86523296001 2025-08-24,19:39:11.000,236,10974957,13845,0,1756064350,12986.642670599998,19.288463550001325,53350.83029736 2025-08-24,19:39:12.000,236,10974968,14325,0,1756064351,12986.683088459999,19.32370919999812,53350.893181440006 2025-08-24,19:39:13.000,236,10974993,14085,0,1756064352,12986.75718786999,19.401249629998347,53350.90016856 2025-08-24,19:39:14.000,236,10974958,13925,0,1756064353,12986.763924179999,19.401249629998347,53350.872220080004 2025-08-24,19:39:15.000,236,10974968,14285,0,1756064354,12986.8447599,19.401249629998347,53350.844271600006 2025-08-24,19:39:16.000,236,10974977,14125,0,1756064355,12986.952540859995,19.394200499998988,53350.8792072 2025-08-24,19:39:17.000,236,10974987,14085,0,1756064356,12986.99969502999,19.36600398000155,53350.9490784 2025-08-24,19:39:18.000,236,10974954,14045,0,1756064357,12987.08726706,19.302561810000043,53350.97003976 2025-08-24,19:39:19.000,236,10974948,14045,0,1756064358,12987.073794439995,19.281414420001965,53350.99798824 2025-08-24,19:39:20.000,236,10974947,14325,0,1756064359,12987.10073967999,19.239119639998535,53351.02593672 2025-08-24,19:39:21.000,236,10974973,14165,0,1756064360,12987.08726706,19.105186170003435,53351.00497536001 2025-08-24,19:39:22.000,236,10974962,14205,0,1756064361,12987.033376579995,19.062891390000004,53351.04689808 2025-08-24,19:39:23.000,236,10974987,13885,0,1756064362,12986.99969502999,18.95715444000234,53351.039910960004 2025-08-24,19:39:24.000,236,10974992,14205,0,1756064363,12986.891914069995,18.893712270000833,53351.05388520001 2025-08-24,19:39:25.000,236,10974997,14085,0,1756064364,12986.79760572999,18.844368359998043,53351.09580792 2025-08-24,19:39:26.000,236,10974993,14325,0,1756064365,12986.662879529998,18.858466620004037,53351.16567912 2025-08-24,19:39:27.000,236,10974974,14045,0,1756064366,12986.528153329993,18.830270099999325,53351.039910960004 2025-08-24,19:39:28.000,236,10974976,14045,0,1756064367,12986.480999159998,18.85141749000468,53351.07484656 2025-08-24,19:39:29.000,236,10975016,14285,0,1756064368,12986.393427130002,18.886663140001474,53351.04689808 2025-08-24,19:39:30.000,236,10974977,14165,0,1756064369,12986.400163439997,18.9642035700017,53350.98401400001 2025-08-24,19:39:31.000,236,10974963,14045,0,1756064370,12986.433844990002,19.01354748000449,53350.98401400001 2025-08-24,19:39:32.000,236,10974973,13965,0,1756064371,12986.501208089998,19.041744000001927,53350.942091280005 2025-08-24,19:39:33.000,236,10975028,14045,0,1756064372,12986.548362259993,19.091087910004717,53350.92112992 2025-08-24,19:39:34.000,236,10974956,14285,0,1756064373,12986.615725359989,19.062891390000004,53350.88619432001 2025-08-24,19:39:35.000,236,10974961,14205,0,1756064374,12986.703297389999,19.062891390000004,53350.8792072 2025-08-24,19:39:36.000,236,10974996,14125,0,1756064375,12986.811078349994,18.985350959999778,53350.942091280005 2025-08-24,19:39:37.000,236,10974962,14125,0,1756064376,12986.91885930999,18.92190878999827,53350.92811704 2025-08-24,19:39:38.000,236,10974977,14085,0,1756064377,12987.013167649995,18.85141749000468,53350.88619432001 2025-08-24,19:39:39.000,236,10975025,14085,0,1756064378,12987.053585509995,18.80207358000189,53350.93510416001 2025-08-24,19:39:40.000,236,10974945,14085,0,1756064379,12987.06032181999,18.73863141000038,53350.893181440006 2025-08-24,19:39:41.000,236,10974973,14245,0,1756064380,12986.97948609999,18.696336630004225,53350.92811704 2025-08-24,19:39:42.000,236,10974989,13965,0,1756064381,12986.96601348,18.668140109999513,53351.00497536001 2025-08-24,19:39:43.000,236,10974956,14285,0,1756064382,12986.89865037999,18.675189239998872,53351.0189496 2025-08-24,19:39:44.000,236,10975006,14005,0,1756064383,12986.831287279994,18.654041850000795,53350.98401400001 2025-08-24,19:39:45.000,236,10974941,13645,0,1756064384,12986.79760572999,18.639943590002076,53350.92112992 2025-08-24,19:39:46.000,236,10974948,14085,0,1756064385,12986.736978939989,18.654041850000795,53350.942091280005 2025-08-24,19:39:47.000,236,10974924,14165,0,1756064386,12986.696561079989,18.646992720001435,53350.92112992 2025-08-24,19:39:48.000,236,10974962,14005,0,1756064387,12986.784133109999,18.618796200004,53350.92811704 2025-08-24,19:39:49.000,236,10974930,14005,0,1756064388,12986.763924179999,18.61174707000464,53350.92811704 2025-08-24,19:39:50.000,236,10975011,14085,0,1756064389,12986.86496883,18.618796200004,53350.97003976 2025-08-24,19:39:51.000,236,10974955,14165,0,1756064390,12986.932331929995,18.604697939998005,53351.011962480006 2025-08-24,19:39:52.000,236,10974995,14005,0,1756064391,12986.94580455,18.618796200004,53351.05388520001 2025-08-24,19:39:53.000,236,10974937,13965,0,1756064392,12986.952540859995,18.597648809998645,53350.93510416001 2025-08-24,19:39:54.000,236,10974960,14005,0,1756064393,12987.013167649995,18.55535403000249,53351.011962480006 2025-08-24,19:39:55.000,236,10974941,13885,0,1756064394,12987.08726706,18.527157509997778,53350.95606552 2025-08-24,19:39:56.000,236,10974955,14245,0,1756064395,12987.12768492,18.52010837999842,53350.99798824 2025-08-24,19:39:57.000,236,10974958,14085,0,1756064396,12987.16136646999,18.477813600002264,53351.0189496 2025-08-24,19:39:58.000,236,10974994,13885,0,1756064397,12987.06032181999,18.463715340003546,53350.96305264001 2025-08-24,19:39:59.000,236,10974964,14045,0,1756064398,12987.0468492,18.435518819998833,53351.04689808 2025-08-24,19:40:00.000,236,10974968,14245,0,1756064399,12987.00643134,18.414371430000756,53351.02593672 2025-08-24,19:40:01.000,236,10974959,14085,0,1756064400,12986.95927716999,18.39322404000268,53350.942091280005 2025-08-24,19:40:02.000,236,10974951,14205,0,1756064401,12986.932331929995,18.407322300001397,53351.0189496 2025-08-24,19:40:03.000,236,10974999,13885,0,1756064402,12986.86496883,18.435518819998833,53350.97702688 2025-08-24,19:40:04.000,236,10974991,13965,0,1756064403,12986.804342039999,18.463715340003546,53351.00497536001 2025-08-24,19:40:05.000,236,10974938,14205,0,1756064404,12986.750451559994,18.477813600002264,53350.93510416001 2025-08-24,19:40:06.000,236,10974978,14245,0,1756064405,12986.763924179999,18.527157509997778,53350.942091280005 2025-08-24,19:40:07.000,236,10974994,14205,0,1756064406,12986.790869419994,18.576501420000568,53350.9490784 2025-08-24,19:40:08.000,236,10974935,13965,0,1756064407,12986.85823251999,18.541255770003772,53350.90016856 2025-08-24,19:40:09.000,236,10974989,14245,0,1756064408,12986.972749789995,18.590599679999286,53350.93510416001 2025-08-24,19:40:10.000,236,10974903,13965,0,1756064409,12987.08726706,18.604697939998005,53350.8792072 2025-08-24,19:40:11.000,236,10974947,13965,0,1756064410,12987.20852064,18.576501420000568,53350.97702688 2025-08-24,19:40:12.000,236,10974947,13925,0,1756064411,12987.316301599996,18.56945229000121,53351.011962480006 2025-08-24,19:40:13.000,236,10974949,14085,0,1756064412,12987.424082559992,18.54830490000313,53351.02593672 2025-08-24,19:40:14.000,236,10974927,14085,0,1756064413,12987.444291489992,18.51305924999906,53350.991001120005 2025-08-24,19:40:15.000,236,10974960,13885,0,1756064414,12987.504918279992,18.463715340003546,53351.06785944 2025-08-24,19:40:16.000,236,10974947,14045,0,1756064415,12987.552072450002,18.484862730001623,53351.060872320006 2025-08-24,19:40:17.000,236,10974954,14085,0,1756064416,12987.525127209992,18.477813600002264,53351.10279504001 2025-08-24,19:40:18.000,236,10974934,13965,0,1756064417,12987.565545069992,18.484862730001623,53351.09580792 2025-08-24,19:40:19.000,236,10975000,13965,0,1756064418,12987.579017689997,18.541255770003772,53351.08183368001 2025-08-24,19:40:20.000,236,10974960,14085,0,1756064419,12987.572281380002,18.541255770003772,53351.158692000005 2025-08-24,19:40:21.000,236,10974934,14165,0,1756064420,12987.518390899997,18.527157509997778,53351.1936276 2025-08-24,19:40:22.000,236,10975000,14005,0,1756064421,12987.558808759997,18.54830490000313,53351.24952456001 2025-08-24,19:40:23.000,236,10974951,14205,0,1756064422,12987.552072450002,18.590599679999286,53351.277473040005 2025-08-24,19:40:24.000,236,10974950,14165,0,1756064423,12987.585753999992,18.604697939998005,53351.30542152 2025-08-24,19:40:25.000,236,10975023,14285,0,1756064424,12987.653117100002,18.597648809998645,53351.347344240006 2025-08-24,19:40:26.000,236,10975028,14085,0,1756064425,12987.727216509993,18.618796200004,53351.36131848 2025-08-24,19:40:27.000,236,10974925,14045,0,1756064426,12987.781106989998,18.583550549999927,53351.347344240006 2025-08-24,19:40:28.000,236,10974969,14245,0,1756064427,12987.828261159993,18.583550549999927,53351.36830560001 2025-08-24,19:40:29.000,236,10974975,14205,0,1756064428,12987.875415329989,18.618796200004,53351.375292720004 2025-08-24,19:40:30.000,236,10975012,13885,0,1756064429,12987.909096879994,18.61174707000464,53351.4032412 2025-08-24,19:40:31.000,236,10974940,13925,0,1756064430,12987.942778429999,18.590599679999286,53351.43817680001 2025-08-24,19:40:32.000,236,10974985,14245,0,1756064431,12987.949514739994,18.597648809998645,53351.42420256 2025-08-24,19:40:33.000,236,10975025,13965,0,1756064432,12988.003405219999,18.639943590002076,53351.45215104 2025-08-24,19:40:34.000,236,10974984,13965,0,1756064433,12988.023614149999,18.646992720001435,53351.50106088 2025-08-24,19:40:35.000,236,10974933,13885,0,1756064434,12987.956251049989,18.639943590002076,53351.53599648001 2025-08-24,19:40:36.000,236,10974979,14045,0,1756064435,12987.929305809994,18.583550549999927,53351.48708664001 2025-08-24,19:40:37.000,236,10975016,14125,0,1756064436,12987.834997469989,18.527157509997778,53351.53599648001 2025-08-24,19:40:38.000,236,10974989,14005,0,1756064437,12987.774370679988,18.484862730001623,53351.50804800001 2025-08-24,19:40:39.000,236,10974949,14285,0,1756064438,12987.713743889988,18.449617080004828,53351.515035120006 2025-08-24,19:40:40.000,236,10974966,14045,0,1756064439,12987.659853409998,18.37912578000396,53351.48708664001 2025-08-24,19:40:41.000,236,10974989,14125,0,1756064440,12987.673326030002,18.350929259999248,53351.52202224 2025-08-24,19:40:42.000,236,10974970,13925,0,1756064441,12987.700271269998,18.34388012999989,53351.50804800001 2025-08-24,19:40:43.000,236,10974956,14045,0,1756064442,12987.774370679988,18.28043795999838,53351.445163920005 2025-08-24,19:40:44.000,236,10974944,14325,0,1756064443,12987.787843299993,18.315683610002452,53351.43817680001 2025-08-24,19:40:45.000,236,10974990,13925,0,1756064444,12987.875415329989,18.34388012999989,53351.45215104 2025-08-24,19:40:46.000,236,10974924,14045,0,1756064445,12987.956251049989,18.37912578000396,53351.445163920005 2025-08-24,19:40:47.000,236,10974989,14245,0,1756064446,12988.010141529994,18.414371430000756,53351.41022832 2025-08-24,19:40:48.000,236,10974981,13965,0,1756064447,12988.07750462999,18.470764470002905,53351.45215104 2025-08-24,19:40:49.000,236,10974983,13885,0,1756064448,12988.131395109995,18.56945229000121,53351.42420256 2025-08-24,19:40:50.000,236,10974953,14245,0,1756064449,12988.212230829995,18.61174707000464,53351.494073760005 2025-08-24,19:40:51.000,236,10974919,14365,0,1756064450,12988.25938499999,18.710434890002944,53351.42420256 2025-08-24,19:40:52.000,236,10974964,14045,0,1756064451,12988.313275479995,18.710434890002944,53351.43118968 2025-08-24,19:40:53.000,236,10974978,14165,0,1756064452,12988.38737489,18.759778799998458,53351.48009952 2025-08-24,19:40:54.000,236,10974968,14005,0,1756064453,12988.373902269996,18.79502445000253,53351.46612528001 2025-08-24,19:40:55.000,236,10974954,14085,0,1756064454,12988.38737489,18.79502445000253,53351.542983600004 2025-08-24,19:40:56.000,236,10974926,14125,0,1756064455,12988.38737489,18.78092619000381,53351.515035120006 2025-08-24,19:40:57.000,236,10975006,14245,0,1756064456,12988.373902269996,18.7527296699991,53351.58490632001 2025-08-24,19:40:58.000,236,10974982,14005,0,1756064457,12988.38063857999,18.675189239998872,53351.58490632001 2025-08-24,19:40:59.000,236,10974950,14245,0,1756064458,12988.34022071999,18.68223836999823,53351.612854800005 2025-08-24,19:41:00.000,236,10974961,14125,0,1756064459,12988.313275479995,18.61174707000464,53351.64080328 2025-08-24,19:41:01.000,236,10974995,14005,0,1756064460,12988.252648689995,18.604697939998005,53351.60586768001 2025-08-24,19:41:02.000,236,10974958,14045,0,1756064461,12988.252648689995,18.583550549999927,53351.60586768001 2025-08-24,19:41:03.000,236,10974977,14045,0,1756064462,12988.23917606999,18.54830490000313,53351.612854800005 2025-08-24,19:41:04.000,236,10974976,14285,0,1756064463,12988.252648689995,18.583550549999927,53351.64080328 2025-08-24,19:41:05.000,236,10974943,13925,0,1756064464,12988.23917606999,18.541255770003772,53351.59189344 2025-08-24,19:41:06.000,236,10974940,14005,0,1756064465,12988.20549452,18.56945229000121,53351.62682904 2025-08-24,19:41:07.000,236,10975004,14045,0,1756064466,12988.22570345,18.625845330003358,53351.60586768001 2025-08-24,19:41:08.000,236,10974956,14205,0,1756064467,12988.212230829995,18.696336630004225,53351.62682904 2025-08-24,19:41:09.000,236,10974955,14125,0,1756064468,12988.18528559,18.73158228000102,53351.63381616001 2025-08-24,19:41:10.000,236,10974963,13925,0,1756064469,12988.151604039995,18.74568053999974,53351.65477752001 2025-08-24,19:41:11.000,236,10974870,13965,0,1756064470,12988.07750462999,18.766827929997817,53351.59888056 2025-08-24,19:41:12.000,236,10974980,14205,0,1756064471,12988.04382308,18.78797532000317,53351.60586768001 2025-08-24,19:41:13.000,236,10974996,14165,0,1756064472,12988.03708676999,18.830270099999325,53351.59189344 2025-08-24,19:41:14.000,236,10974962,14005,0,1756064473,12987.969723669994,18.823220969999966,53351.58490632001 2025-08-24,19:41:15.000,236,10974980,14045,0,1756064474,12987.99666890999,18.79502445000253,53351.68971312 2025-08-24,19:41:16.000,236,10974925,14005,0,1756064475,12988.01687783999,18.809122710001247,53351.661764640005 2025-08-24,19:41:17.000,236,10974994,13885,0,1756064476,12988.03708676999,18.809122710001247,53351.64080328 2025-08-24,19:41:18.000,236,10975001,14045,0,1756064477,12988.111186179995,18.79502445000253,53351.64080328 2025-08-24,19:41:19.000,236,10975009,14045,0,1756064478,12988.16507666,18.759778799998458,53351.62682904 2025-08-24,19:41:20.000,236,10975013,13965,0,1756064479,12988.27959392999,18.724533150001662,53351.61984192 2025-08-24,19:41:21.000,236,10975010,13965,0,1756064480,12988.36042964999,18.654041850000795,53351.59888056 2025-08-24,19:41:22.000,236,10974997,14325,0,1756064481,12988.44800168,18.654041850000795,53351.60586768001 2025-08-24,19:41:23.000,236,10974990,14245,0,1756064482,12988.535573709996,18.597648809998645,53351.515035120006 2025-08-24,19:41:24.000,236,10974973,14005,0,1756064483,12988.562518949991,18.56945229000121,53351.53599648001 2025-08-24,19:41:25.000,236,10975017,14005,0,1756064484,12988.602936809992,18.56945229000121,53351.542983600004 2025-08-24,19:41:26.000,236,10974965,14125,0,1756064485,12988.629882050001,18.604697939998005,53351.5779192 2025-08-24,19:41:27.000,236,10974965,14045,0,1756064486,12988.575991569996,18.56945229000121,53351.60586768001 2025-08-24,19:41:28.000,236,10974965,14085,0,1756064487,12988.508628470001,18.527157509997778,53351.62682904 2025-08-24,19:41:29.000,236,10974995,14245,0,1756064488,12988.42779275,18.527157509997778,53351.59888056 2025-08-24,19:41:30.000,236,10974988,14005,0,1756064489,12988.34695703,18.55535403000249,53351.64080328 2025-08-24,19:41:31.000,236,10974924,13885,0,1756064490,12988.22570345,18.534206640004413,53351.63381616001 2025-08-24,19:41:32.000,236,10975021,13845,0,1756064491,12988.090977249994,18.54830490000313,53351.66875176 2025-08-24,19:41:33.000,236,10975003,13925,0,1756064492,12988.01687783999,18.54830490000313,53351.60586768001 2025-08-24,19:41:34.000,236,10974937,14125,0,1756064493,12987.868679019994,18.56240316000185,53351.66875176 2025-08-24,19:41:35.000,236,10975018,14245,0,1756064494,12987.821524849998,18.604697939998005,53351.62682904 2025-08-24,19:41:36.000,236,10974977,14325,0,1756064495,12987.747425439993,18.632894460002717,53351.61984192 2025-08-24,19:41:37.000,236,10974988,13925,0,1756064496,12987.747425439993,18.68223836999823,53351.59888056 2025-08-24,19:41:38.000,236,10974991,14085,0,1756064497,12987.740689129998,18.717484020002303,53351.63381616001 2025-08-24,19:41:39.000,236,10975005,14125,0,1756064498,12987.808052229993,18.823220969999966,53351.70368736001 2025-08-24,19:41:40.000,236,10974938,14085,0,1756064499,12987.882151639998,18.844368359998043,53351.67573888001 2025-08-24,19:41:41.000,236,10974936,14045,0,1756064500,12988.01687783999,18.886663140001474,53351.731635840006 2025-08-24,19:41:42.000,236,10974961,14325,0,1756064501,12988.08424094,18.928957920004905,53351.70368736001 2025-08-24,19:41:43.000,236,10974999,13845,0,1756064502,12988.192021899995,18.893712270000833,53351.73862296 2025-08-24,19:41:44.000,236,10975031,13965,0,1756064503,12988.27959392999,18.90781052999955,53351.80150704001 2025-08-24,19:41:45.000,236,10975008,13885,0,1756064504,12988.333484409995,18.865515750003397,53351.80150704001 2025-08-24,19:41:46.000,236,10975008,14045,0,1756064505,12988.373902269996,18.809122710001247,53351.79451992 2025-08-24,19:41:47.000,236,10975017,14045,0,1756064506,12988.394111199996,18.73158228000102,53351.829455520005 2025-08-24,19:41:48.000,236,10975022,13805,0,1756064507,12988.38063857999,18.689287500004866,53351.81548128 2025-08-24,19:41:49.000,236,10974999,13805,0,1756064508,12988.36042964999,18.632894460002717,53351.83644264 2025-08-24,19:41:50.000,236,10974963,13845,0,1756064509,12988.26612131,18.583550549999927,53351.80150704001 2025-08-24,19:41:51.000,236,10974928,14165,0,1756064510,12988.192021899995,18.54830490000313,53351.79451992 2025-08-24,19:41:52.000,236,10974992,14205,0,1756064511,12988.15834034999,18.55535403000249,53351.73862296 2025-08-24,19:41:53.000,236,10975029,14245,0,1756064512,12988.11792248999,18.56945229000121,53351.69670024 2025-08-24,19:41:54.000,236,10974993,14005,0,1756064513,12988.06403201,18.56945229000121,53351.6477904 2025-08-24,19:41:55.000,236,10974991,14125,0,1756064514,12988.003405219999,18.583550549999927,53351.69670024 2025-08-24,19:41:56.000,236,10974991,13965,0,1756064515,12988.010141529994,18.597648809998645,53351.70368736001 2025-08-24,19:41:57.000,236,10974998,14165,0,1756064516,12988.023614149999,18.61174707000464,53351.710674480004 2025-08-24,19:41:58.000,236,10974994,13925,0,1756064517,12988.050559389994,18.625845330003358,53351.68272600001 2025-08-24,19:41:59.000,236,10975003,14165,0,1756064518,12988.070768319994,18.639943590002076,53351.68272600001 2025-08-24,19:42:00.000,236,10975036,14125,0,1756064519,12988.11792248999,18.689287500004866,53351.67573888001 2025-08-24,19:42:01.000,236,10975012,14245,0,1756064520,12988.151604039995,18.717484020002303,53351.6477904 2025-08-24,19:42:02.000,236,10974988,13965,0,1756064521,12988.16507666,18.73863141000038,53351.65477752001 2025-08-24,19:42:03.000,236,10974960,14005,0,1756064522,12988.171812969995,18.73863141000038,53351.66875176 2025-08-24,19:42:04.000,236,10975026,13845,0,1756064523,12988.17854927999,18.766827929997817,53351.661764640005 2025-08-24,19:42:05.000,236,10975014,13725,0,1756064524,12988.21896713999,18.809122710001247,53351.7176616 2025-08-24,19:42:06.000,236,10974950,14005,0,1756064525,12988.20549452,18.78797532000317,53351.70368736001 2025-08-24,19:42:07.000,236,10975008,14045,0,1756064526,12988.26612131,18.773877060004452,53351.74561008 2025-08-24,19:42:08.000,236,10975004,14405,0,1756064527,12988.27959392999,18.759778799998458,53351.73862296 2025-08-24,19:42:09.000,236,10974998,14045,0,1756064528,12988.30653917,18.724533150001662,53351.73862296 2025-08-24,19:42:10.000,236,10974975,14165,0,1756064529,12988.25938499999,18.646992720001435,53351.70368736001 2025-08-24,19:42:11.000,236,10975012,14245,0,1756064530,12988.272857619995,18.527157509997778,53351.72464872001 2025-08-24,19:42:12.000,236,10974985,14165,0,1756064531,12988.272857619995,18.463715340003546,53351.7176616 2025-08-24,19:42:13.000,236,10974971,14325,0,1756064532,12988.21896713999,18.414371430000756,53351.710674480004 2025-08-24,19:42:14.000,236,10975017,13925,0,1756064533,12988.21896713999,18.28748708999774,53351.68272600001 2025-08-24,19:42:15.000,236,10974967,13965,0,1756064534,12988.16507666,18.224044920003507,53351.69670024 2025-08-24,19:42:16.000,236,10974958,13925,0,1756064535,12988.090977249994,18.181750140000076,53351.7176616 2025-08-24,19:42:17.000,236,10974970,13925,0,1756064536,12988.1246588,18.13945536000392,53351.710674480004 2025-08-24,19:42:18.000,236,10974973,14205,0,1756064537,12988.11792248999,18.11125883999921,53351.66875176 2025-08-24,19:42:19.000,236,10974949,13725,0,1756064538,12988.04382308,18.09011145000113,53351.710674480004 2025-08-24,19:42:20.000,236,10975012,13845,0,1756064539,12988.050559389994,18.054865800004336,53351.69670024 2025-08-24,19:42:21.000,236,10975005,14245,0,1756064540,12987.989932599994,18.054865800004336,53351.66875176 2025-08-24,19:42:22.000,236,10974986,14085,0,1756064541,12987.989932599994,18.11125883999921,53351.61984192 2025-08-24,19:42:23.000,236,10974987,14005,0,1756064542,12987.962987359999,18.132406230004563,53351.59888056 2025-08-24,19:42:24.000,236,10974990,14045,0,1756064543,12987.969723669994,18.174701010000717,53351.65477752001 2025-08-24,19:42:25.000,236,10974980,13965,0,1756064544,12987.949514739994,18.252241440000944,53351.61984192 2025-08-24,19:42:26.000,236,10974967,14085,0,1756064545,12987.956251049989,18.294536220004375,53351.57093208 2025-08-24,19:42:27.000,236,10974996,13765,0,1756064546,12987.949514739994,18.350929259999248,53351.61984192 2025-08-24,19:42:28.000,236,10975016,13925,0,1756064547,12987.962987359999,18.38617491000332,53351.54997072 2025-08-24,19:42:29.000,236,10975005,14125,0,1756064548,12987.956251049989,18.442567949998192,53351.563944960006 2025-08-24,19:42:30.000,236,10974947,14085,0,1756064549,12987.962987359999,18.463715340003546,53351.50804800001 2025-08-24,19:42:31.000,236,10974967,13925,0,1756064550,12987.902360569999,18.449617080004828,53351.46612528001 2025-08-24,19:42:32.000,236,10975003,13885,0,1756064551,12987.922569499999,18.470764470002905,53351.50106088 2025-08-24,19:42:33.000,236,10974960,14045,0,1756064552,12988.010141529994,18.527157509997778,53351.45913816 2025-08-24,19:42:34.000,236,10974980,14085,0,1756064553,12988.08424094,18.470764470002905,53351.46612528001 2025-08-24,19:42:35.000,236,10974980,13885,0,1756064554,12988.13813141999,18.449617080004828,53351.41022832 2025-08-24,19:42:36.000,236,10974997,14085,0,1756064555,12988.171812969995,18.32978187000117,53351.4032412 2025-08-24,19:42:37.000,236,10974997,14125,0,1756064556,12988.20549452,18.231094050002866,53351.42420256 2025-08-24,19:42:38.000,236,10974982,14405,0,1756064557,12988.272857619995,18.125357099997927,53351.43118968 2025-08-24,19:42:39.000,236,10974946,14045,0,1756064558,12988.36042964999,17.97732537000411,53351.43118968 2025-08-24,19:42:40.000,236,10974984,13965,0,1756064559,12988.34022071999,17.87863754999853,53351.45913816 2025-08-24,19:42:41.000,236,10974971,14125,0,1756064560,12988.36716596,17.765851470001508,53351.46612528001 2025-08-24,19:42:42.000,236,10974968,14045,0,1756064561,12988.34022071999,17.667163650003204,53351.42420256 2025-08-24,19:42:43.000,236,10974985,13805,0,1756064562,12988.28633024,17.64601625999785,53351.42420256 2025-08-24,19:42:44.000,236,10975007,13965,0,1756064563,12988.212230829995,17.63896712999849,53351.45215104 2025-08-24,19:42:45.000,236,10974939,13885,0,1756064564,12988.151604039995,17.716507559998718,53351.41022832 2025-08-24,19:42:46.000,236,10974921,13885,0,1756064565,12988.05729569999,17.75175321000279,53351.41022832 2025-08-24,19:42:47.000,236,10975006,13925,0,1756064566,12987.983196289999,17.836342770002375,53351.41022832 2025-08-24,19:42:48.000,236,10974968,14085,0,1756064567,12987.983196289999,17.92798146000132,53351.42420256 2025-08-24,19:42:49.000,236,10974996,13965,0,1756064568,12987.861942709998,17.998472760002187,53351.38227984 2025-08-24,19:42:50.000,236,10974977,14005,0,1756064569,12987.814788539989,18.11125883999921,53351.375292720004 2025-08-24,19:42:51.000,236,10974933,13925,0,1756064570,12987.740689129998,18.181750140000076,53351.35433136 2025-08-24,19:42:52.000,236,10974978,14085,0,1756064571,12987.713743889988,18.259290570000303,53351.35433136 2025-08-24,19:42:53.000,236,10974986,13885,0,1756064572,12987.733952819988,18.245192310001585,53351.34035712001 2025-08-24,19:42:54.000,236,10975042,14005,0,1756064573,12987.740689129998,18.216995790004148,53351.30542152 2025-08-24,19:42:55.000,236,10974984,14045,0,1756064574,12987.733952819988,18.14650449000328,53351.31240864 2025-08-24,19:42:56.000,236,10974963,14085,0,1756064575,12987.787843299993,18.054865800004336,53351.347344240006 2025-08-24,19:42:57.000,236,10974958,13965,0,1756064576,12987.787843299993,17.942079720000038,53351.31240864 2025-08-24,19:42:58.000,236,10974942,13925,0,1756064577,12987.767634369993,17.786998859999585,53351.31939576001 2025-08-24,19:42:59.000,236,10974988,13925,0,1756064578,12987.774370679988,17.674212780002563,53351.24952456001 2025-08-24,19:43:00.000,236,10974960,14085,0,1756064579,12987.727216509993,17.554377569998906,53351.207601840004 2025-08-24,19:43:01.000,236,10974916,14045,0,1756064580,12987.700271269998,17.46978800999932,53351.277473040005 2025-08-24,19:43:02.000,236,10974980,14285,0,1756064581,12987.639644479998,17.40634583999781,53351.20061472001 2025-08-24,19:43:03.000,236,10974976,14165,0,1756064582,12987.605962929993,17.357001930002298,53351.23555032 2025-08-24,19:43:04.000,236,10974991,14205,0,1756064583,12987.552072450002,17.378149320000375,53351.24253744 2025-08-24,19:43:05.000,236,10974966,14205,0,1756064584,12987.491445660002,17.399296709998453,53351.23555032 2025-08-24,19:43:06.000,236,10975005,13925,0,1756064585,12987.484709349992,17.47683713999868,53351.21458896 2025-08-24,19:43:07.000,236,10974984,14245,0,1756064586,12987.451027800002,17.547328439999546,53351.207601840004 2025-08-24,19:43:08.000,236,10974982,13965,0,1756064587,12987.464500419992,17.596672350002336,53351.1936276 2025-08-24,19:43:09.000,236,10974985,14165,0,1756064588,12987.518390899997,17.660114520003845,53351.24253744 2025-08-24,19:43:10.000,236,10975011,13925,0,1756064589,12987.504918279992,17.75175321000279,53351.23555032 2025-08-24,19:43:11.000,236,10974931,14045,0,1756064590,12987.511654590002,17.815195380004297,53351.17266624001 2025-08-24,19:43:12.000,236,10974992,14005,0,1756064591,12987.538599829997,17.87158841999917,53351.179653360006 2025-08-24,19:43:13.000,236,10975008,13925,0,1756064592,12987.525127209992,17.850441030001093,53351.14471776 2025-08-24,19:43:14.000,236,10974940,13965,0,1756064593,12987.471236730002,17.786998859999585,53351.20061472001 2025-08-24,19:43:15.000,236,10974970,14125,0,1756064594,12987.498181969997,17.801097119998303,53351.22157608001 2025-08-24,19:43:16.000,236,10974907,14005,0,1756064595,12987.444291489992,17.75175321000279,53351.18664048 2025-08-24,19:43:17.000,236,10974969,13805,0,1756064596,12987.531863520002,17.74470408000343,53351.207601840004 2025-08-24,19:43:18.000,236,10974950,14205,0,1756064597,12987.538599829997,17.730605820004712,53351.16567912 2025-08-24,19:43:19.000,236,10974990,14045,0,1756064598,12987.558808759997,17.723556689998077,53351.23555032 2025-08-24,19:43:20.000,236,10974955,13965,0,1756064599,12987.572281380002,17.7024093,53351.21458896 2025-08-24,19:43:21.000,236,10974946,14085,0,1756064600,12987.612699240002,17.74470408000343,53351.207601840004 2025-08-24,19:43:22.000,236,10974990,13885,0,1756064601,12987.646380789993,17.730605820004712,53351.207601840004 2025-08-24,19:43:23.000,236,10974965,14005,0,1756064602,12987.686798649993,17.7024093,53351.21458896 2025-08-24,19:43:24.000,236,10974934,13965,0,1756064603,12987.781106989998,17.730605820004712,53351.21458896 2025-08-24,19:43:25.000,236,10974942,14125,0,1756064604,12987.828261159993,17.660114520003845,53351.17266624001 2025-08-24,19:43:26.000,236,10974975,14125,0,1756064605,12987.902360569999,17.63896712999849,53351.15170488001 2025-08-24,19:43:27.000,236,10975001,14085,0,1756064606,12988.003405219999,17.63896712999849,53351.13074352001 2025-08-24,19:43:28.000,236,10974987,13725,0,1756064607,12988.01687783999,17.52618105000147,53351.22157608001 2025-08-24,19:43:29.000,236,10975004,14085,0,1756064608,12988.050559389994,17.50503366000339,53351.27048592001 2025-08-24,19:43:30.000,236,10974996,13925,0,1756064609,12988.030350459994,17.47683713999868,53351.207601840004 2025-08-24,19:43:31.000,236,10974968,14165,0,1756064610,12987.97645997999,17.413394970004447,53351.29843440001 2025-08-24,19:43:32.000,236,10974979,14005,0,1756064611,12987.936042119989,17.371100190001016,53351.35433136 2025-08-24,19:43:33.000,236,10974981,13725,0,1756064612,12987.915833189989,17.32880541000486,53351.35433136 2025-08-24,19:43:34.000,236,10974978,14165,0,1756064613,12987.861942709998,17.32880541000486,53351.31939576001 2025-08-24,19:43:35.000,236,10974991,14285,0,1756064614,12987.787843299993,17.307658019999508,53351.35433136 2025-08-24,19:43:36.000,236,10975001,13965,0,1756064615,12987.808052229993,17.357001930002298,53351.36131848 2025-08-24,19:43:37.000,236,10975005,14085,0,1756064616,12987.794579609988,17.321756279998226,53351.36131848 2025-08-24,19:43:38.000,236,10974943,13845,0,1756064617,12987.794579609988,17.357001930002298,53351.38227984 2025-08-24,19:43:39.000,236,10974981,13885,0,1756064618,12987.821524849998,17.420444100003806,53351.42420256 2025-08-24,19:43:40.000,236,10974950,13965,0,1756064619,12987.808052229993,17.448640620001242,53351.396254080006 2025-08-24,19:43:41.000,236,10974934,13885,0,1756064620,12987.834997469989,17.51913192000211,53351.36131848 2025-08-24,19:43:42.000,236,10974966,13885,0,1756064621,12987.895624259989,17.596672350002336,53351.375292720004 2025-08-24,19:43:43.000,236,10974985,14245,0,1756064622,12987.956251049989,17.64601625999785,53351.38227984 2025-08-24,19:43:44.000,236,10974982,14005,0,1756064623,12987.983196289999,17.723556689998077,53351.43817680001 2025-08-24,19:43:45.000,236,10974960,13885,0,1756064624,12987.983196289999,17.70945842999936,53351.45215104 2025-08-24,19:43:46.000,236,10974973,13885,0,1756064625,12988.03708676999,17.730605820004712,53351.4731124 2025-08-24,19:43:47.000,236,10975033,13965,0,1756064626,12988.023614149999,17.73765495000407,53351.43817680001 2025-08-24,19:43:48.000,236,10974956,13965,0,1756064627,12987.989932599994,17.765851470001508,53351.41721544001 2025-08-24,19:43:49.000,236,10975035,14125,0,1756064628,12988.023614149999,17.723556689998077,53351.445163920005 2025-08-24,19:43:50.000,236,10974965,14045,0,1756064629,12988.050559389994,17.674212780002563,53351.494073760005 2025-08-24,19:43:51.000,236,10974978,14045,0,1756064630,12988.04382308,17.653065390004485,53351.43118968 2025-08-24,19:43:52.000,236,10974945,14045,0,1756064631,12988.1246588,17.589623220002977,53351.50106088 2025-08-24,19:43:53.000,236,10975000,14005,0,1756064632,12988.13813141999,17.52618105000147,53351.45913816 2025-08-24,19:43:54.000,236,10975002,13885,0,1756064633,12988.22570345,17.497984530004032,53351.41721544001 2025-08-24,19:43:55.000,236,10975004,13925,0,1756064634,12988.252648689995,17.413394970004447,53351.41022832 2025-08-24,19:43:56.000,236,10974934,14045,0,1756064635,12988.29980285999,17.413394970004447,53351.375292720004 2025-08-24,19:43:57.000,236,10974984,14045,0,1756064636,12988.36042964999,17.392247579999093,53351.4032412 2025-08-24,19:43:58.000,236,10974963,14165,0,1756064637,12988.38737489,17.357001930002298,53351.41721544001 2025-08-24,19:43:59.000,236,10974960,14205,0,1756064638,12988.40758382,17.371100190001016,53351.41022832 2025-08-24,19:44:00.000,236,10975015,14045,0,1756064639,12988.46821061,17.420444100003806,53351.46612528001 2025-08-24,19:44:01.000,236,10974913,14165,0,1756064640,12988.42779275,17.4556897500006,53351.46612528001 2025-08-24,19:44:02.000,236,10974972,13885,0,1756064641,12988.421056439991,17.50503366000339,53351.52900936 2025-08-24,19:44:03.000,236,10974949,14165,0,1756064642,12988.333484409995,17.603721480001695,53351.43817680001 2025-08-24,19:44:04.000,236,10974974,13925,0,1756064643,12988.30653917,17.63896712999849,53351.38227984 2025-08-24,19:44:05.000,236,10974962,14085,0,1756064644,12988.212230829995,17.730605820004712,53351.46612528001 2025-08-24,19:44:06.000,236,10974983,14245,0,1756064645,12988.171812969995,17.75175321000279,53351.4731124 2025-08-24,19:44:07.000,236,10974959,14045,0,1756064646,12988.151604039995,17.801097119998303,53351.45913816 2025-08-24,19:44:08.000,236,10974981,14005,0,1756064647,12988.15834034999,17.836342770002375,53351.4731124 2025-08-24,19:44:09.000,236,10974987,13885,0,1756064648,12988.131395109995,17.801097119998303,53351.48708664001 2025-08-24,19:44:10.000,236,10975001,14125,0,1756064649,12988.1246588,17.801097119998303,53351.48708664001 2025-08-24,19:44:11.000,236,10974929,14245,0,1756064650,12988.09771355999,17.772900600000867,53351.4032412 2025-08-24,19:44:12.000,236,10974991,14045,0,1756064651,12988.14486773,17.68831104000128,53351.43118968 2025-08-24,19:44:13.000,236,10974912,14045,0,1756064652,12988.15834034999,17.617819740000414,53351.4032412 2025-08-24,19:44:14.000,236,10975000,14165,0,1756064653,12988.232439759995,17.57552496000426,53351.396254080006 2025-08-24,19:44:15.000,236,10974948,13965,0,1756064654,12988.21896713999,17.490935400004673,53351.41022832 2025-08-24,19:44:16.000,236,10974965,13885,0,1756064655,12988.28633024,17.47683713999868,53351.42420256 2025-08-24,19:44:17.000,236,10975015,14045,0,1756064656,12988.28633024,17.434542360002524,53351.375292720004 2025-08-24,19:44:18.000,236,10974979,14205,0,1756064657,12988.28633024,17.47683713999868,53351.347344240006 2025-08-24,19:44:19.000,236,10974912,14085,0,1756064658,12988.252648689995,17.46273887999996,53351.29144728 2025-08-24,19:44:20.000,236,10974971,14045,0,1756064659,12988.20549452,17.490935400004673,53351.326382880005 2025-08-24,19:44:21.000,236,10974903,14085,0,1756064660,12988.19875820999,17.50503366000339,53351.34035712001 2025-08-24,19:44:22.000,236,10974991,14205,0,1756064661,12988.21896713999,17.57552496000426,53351.34035712001 2025-08-24,19:44:23.000,236,10974937,14125,0,1756064662,12988.232439759995,17.63896712999849,53351.35433136 2025-08-24,19:44:24.000,236,10974964,13925,0,1756064663,12988.232439759995,17.660114520003845,53351.34035712001 2025-08-24,19:44:25.000,236,10974966,14005,0,1756064664,12988.313275479995,17.69536017000064,53351.35433136 2025-08-24,19:44:26.000,236,10974982,13845,0,1756064665,12988.333484409995,17.681261910001922,53351.38926696001 2025-08-24,19:44:27.000,236,10974984,13885,0,1756064666,12988.414320129996,17.631917999999132,53351.41721544001 2025-08-24,19:44:28.000,236,10975006,13965,0,1756064667,12988.501892159991,17.63896712999849,53351.35433136 2025-08-24,19:44:29.000,236,10974953,14085,0,1756064668,12988.589464190001,17.51913192000211,53351.41721544001 2025-08-24,19:44:30.000,236,10975015,13965,0,1756064669,12988.602936809992,17.497984530004032,53351.43118968 2025-08-24,19:44:31.000,236,10975022,14085,0,1756064670,12988.616409429997,17.46273887999996,53351.41022832 2025-08-24,19:44:32.000,236,10975019,14005,0,1756064671,12988.602936809992,17.32880541000486,53351.45913816 2025-08-24,19:44:33.000,236,10974913,14125,0,1756064672,12988.562518949991,17.27946150000207,53351.396254080006 2025-08-24,19:44:34.000,236,10974995,14165,0,1756064673,12988.508628470001,17.208970200001204,53351.42420256 2025-08-24,19:44:35.000,236,10974990,14245,0,1756064674,12988.38737489,17.208970200001204,53351.38227984 2025-08-24,19:44:36.000,236,10974964,14245,0,1756064675,12988.26612131,17.208970200001204,53351.42420256 2025-08-24,19:44:37.000,236,10974987,13885,0,1756064676,12988.171812969995,17.208970200001204,53351.30542152 2025-08-24,19:44:38.000,236,10974950,13965,0,1756064677,12988.05729569999,17.223068459999922,53351.347344240006 2025-08-24,19:44:39.000,236,10975017,14125,0,1756064678,12988.010141529994,17.251264980004635,53351.326382880005 2025-08-24,19:44:40.000,236,10974999,13925,0,1756064679,12987.989932599994,17.307658019999508,53351.2634988 2025-08-24,19:44:41.000,236,10974976,13965,0,1756064680,12987.895624259989,17.265363240003353,53351.27048592001 2025-08-24,19:44:42.000,236,10975013,14125,0,1756064681,12987.909096879994,17.321756279998226,53351.31240864 2025-08-24,19:44:43.000,236,10974949,14005,0,1756064682,12987.882151639998,17.272412370002712,53351.31939576001 2025-08-24,19:44:44.000,236,10975011,14165,0,1756064683,12987.929305809994,17.258314110003994,53351.326382880005 2025-08-24,19:44:45.000,236,10974977,14125,0,1756064684,12987.956251049989,17.272412370002712,53351.347344240006 2025-08-24,19:44:46.000,236,10974958,13925,0,1756064685,12987.949514739994,17.314707149998867,53351.326382880005 2025-08-24,19:44:47.000,236,10974986,14045,0,1756064686,12988.023614149999,17.258314110003994,53351.31939576001 2025-08-24,19:44:48.000,236,10974991,14125,0,1756064687,12988.05729569999,17.223068459999922,53351.2634988 2025-08-24,19:44:49.000,236,10974959,14045,0,1756064688,12988.11792248999,17.216019330000563,53351.36131848 2025-08-24,19:44:50.000,236,10975012,14245,0,1756064689,12988.13813141999,17.201921070001845,53351.30542152 2025-08-24,19:44:51.000,236,10974943,14205,0,1756064690,12988.14486773,17.166675419997773,53351.27048592001 2025-08-24,19:44:52.000,236,10974952,14005,0,1756064691,12988.19875820999,17.1102823800029,53351.28446016 2025-08-24,19:44:53.000,236,10974959,13885,0,1756064692,12988.23917606999,17.06798759999947,53351.27048592001 2025-08-24,19:44:54.000,236,10974990,13885,0,1756064693,12988.23917606999,17.025692820003314,53351.375292720004 2025-08-24,19:44:55.000,236,10974953,13885,0,1756064694,12988.26612131,17.032741950002674,53351.38227984 2025-08-24,19:44:56.000,236,10974943,13965,0,1756064695,12988.232439759995,16.955201520002447,53351.38227984 2025-08-24,19:44:57.000,236,10974985,13885,0,1756064696,12988.22570345,16.898808480000298,53351.41022832 2025-08-24,19:44:58.000,236,10974987,14005,0,1756064697,12988.18528559,16.82126805000007,53351.33337 2025-08-24,19:44:59.000,236,10975009,14245,0,1756064698,12988.17854927999,16.82831717999943,53351.35433136 2025-08-24,19:45:00.000,236,10974944,13925,0,1756064699,12988.13813141999,16.800120660001994,53351.38227984 2025-08-24,19:45:01.000,236,10974979,14045,0,1756064700,12988.07750462999,16.82831717999943,53351.31939576001 2025-08-24,19:45:02.000,236,10974938,13965,0,1756064701,12988.04382308,16.82126805000007,53351.347344240006 2025-08-24,19:45:03.000,236,10974979,14245,0,1756064702,12988.05729569999,16.793071530002635,53351.36830560001 2025-08-24,19:45:04.000,236,10974995,14005,0,1756064703,12988.070768319994,16.771924140004558,53351.35433136 2025-08-24,19:45:05.000,236,10974939,13925,0,1756064704,12988.030350459994,16.83536630999879,53351.29843440001 2025-08-24,19:45:06.000,236,10974944,14085,0,1756064705,12988.010141529994,16.814218920000712,53351.31240864 2025-08-24,19:45:07.000,236,10974991,13925,0,1756064706,12987.949514739994,16.849464570004784,53351.27048592001 2025-08-24,19:45:08.000,236,10974955,14085,0,1756064707,12987.902360569999,16.87766109000222,53351.28446016 2025-08-24,19:45:09.000,236,10974970,13965,0,1756064708,12987.841733779998,16.849464570004784,53351.30542152 2025-08-24,19:45:10.000,236,10974929,13925,0,1756064709,12987.841733779998,16.88471022000158,53351.31939576001 2025-08-24,19:45:11.000,236,10974901,13965,0,1756064710,12987.834997469989,16.94110326000373,53351.29843440001 2025-08-24,19:45:12.000,236,10974917,14205,0,1756064711,12987.875415329989,16.912906739999016,53351.29843440001 2025-08-24,19:45:13.000,236,10974930,13805,0,1756064712,12987.868679019994,16.93405413000437,53351.23555032 2025-08-24,19:45:14.000,236,10974987,14005,0,1756064713,12987.855206399989,16.898808480000298,53351.21458896 2025-08-24,19:45:15.000,236,10974984,14085,0,1756064714,12987.841733779998,16.849464570004784,53351.16567912 2025-08-24,19:45:16.000,236,10974955,14125,0,1756064715,12987.841733779998,16.82126805000007,53351.18664048 2025-08-24,19:45:17.000,236,10974953,14045,0,1756064716,12987.821524849998,16.771924140004558,53351.158692000005 2025-08-24,19:45:18.000,236,10974908,13845,0,1756064717,12987.855206399989,16.729629360001127,53351.18664048 2025-08-24,19:45:19.000,236,10974972,13805,0,1756064718,12987.895624259989,16.69438371000433,53351.228563200006 2025-08-24,19:45:20.000,236,10974935,14165,0,1756064719,12987.902360569999,16.65913806000026,53351.1237564 2025-08-24,19:45:21.000,236,10974917,14205,0,1756064720,12987.956251049989,16.616843280004105,53351.21458896 2025-08-24,19:45:22.000,236,10974958,13805,0,1756064721,12987.983196289999,16.59569588999875,53351.20061472001 2025-08-24,19:45:23.000,236,10974945,14005,0,1756064722,12988.030350459994,16.59569588999875,53351.2634988 2025-08-24,19:45:24.000,236,10974953,14245,0,1756064723,12988.03708676999,16.567499370001315,53351.24952456001 2025-08-24,19:45:25.000,236,10974967,14005,0,1756064724,12988.01687783999,16.567499370001315,53351.228563200006 2025-08-24,19:45:26.000,236,10974924,14045,0,1756064725,12987.99666890999,16.60274501999811,53351.31240864 2025-08-24,19:45:27.000,236,10974953,14125,0,1756064726,12987.956251049989,16.64503980000154,53351.31939576001 2025-08-24,19:45:28.000,236,10974954,13965,0,1756064727,12987.915833189989,16.673236319998978,53351.1936276 2025-08-24,19:45:29.000,236,10974953,13845,0,1756064728,12987.848470089993,16.743727619999845,53351.179653360006 2025-08-24,19:45:30.000,236,10974960,13965,0,1756064729,12987.828261159993,16.82126805000007,53351.179653360006 2025-08-24,19:45:31.000,236,10974971,14005,0,1756064730,12987.781106989998,16.863562830003502,53351.23555032 2025-08-24,19:45:32.000,236,10974935,13965,0,1756064731,12987.754161749988,16.89175935000094,53351.207601840004 2025-08-24,19:45:33.000,236,10974957,14085,0,1756064732,12987.680062339998,16.93405413000437,53351.17266624001 2025-08-24,19:45:34.000,236,10974979,14365,0,1756064733,12987.673326030002,16.898808480000298,53351.20061472001 2025-08-24,19:45:35.000,236,10974972,13885,0,1756064734,12987.619435549997,16.87061196000286,53351.17266624001 2025-08-24,19:45:36.000,236,10974978,13765,0,1756064735,12987.646380789993,16.87766109000222,53351.24253744 2025-08-24,19:45:37.000,236,10974984,13965,0,1756064736,12987.659853409998,16.863562830003502,53351.22157608001 2025-08-24,19:45:38.000,236,10974998,13965,0,1756064737,12987.653117100002,16.814218920000712,53351.1936276 2025-08-24,19:45:39.000,236,10974985,14325,0,1756064738,12987.639644479998,16.750776749999204,53351.22157608001 2025-08-24,19:45:40.000,236,10974998,14045,0,1756064739,12987.659853409998,16.680285449998337,53351.25651168 2025-08-24,19:45:41.000,236,10974979,14165,0,1756064740,12987.646380789993,16.6520889300009,53351.20061472001 2025-08-24,19:45:42.000,236,10974961,14005,0,1756064741,12987.639644479998,16.609794150004745,53351.24952456001 2025-08-24,19:45:43.000,236,10974986,14125,0,1756064742,12987.639644479998,16.588646759999392,53351.1936276 2025-08-24,19:45:44.000,236,10974985,14045,0,1756064743,12987.585753999992,16.616843280004105,53351.21458896 2025-08-24,19:45:45.000,236,10975034,14005,0,1756064744,12987.612699240002,16.637990670002182,53351.24253744 2025-08-24,19:45:46.000,236,10974956,14085,0,1756064745,12987.599226619997,16.71553110000241,53351.21458896 2025-08-24,19:45:47.000,236,10974984,13925,0,1756064746,12987.639644479998,16.807169790001353,53351.20061472001 2025-08-24,19:45:48.000,236,10974981,14005,0,1756064747,12987.659853409998,16.919955869998375,53351.24253744 2025-08-24,19:45:49.000,236,10974939,14165,0,1756064748,12987.781106989998,16.962250650001806,53351.24253744 2025-08-24,19:45:50.000,236,10974941,13885,0,1756064749,12987.814788539989,17.06093847000011,53351.25651168 2025-08-24,19:45:51.000,236,10974994,14245,0,1756064750,12987.882151639998,17.145528029999696,53351.21458896 2025-08-24,19:45:52.000,236,10974997,14005,0,1756064751,12987.942778429999,17.187822810003127,53351.179653360006 2025-08-24,19:45:53.000,236,10975015,14045,0,1756064752,12987.962987359999,17.208970200001204,53351.17266624001 2025-08-24,19:45:54.000,236,10974992,14045,0,1756064753,12987.99666890999,17.27946150000207,53351.158692000005 2025-08-24,19:45:55.000,236,10974935,14085,0,1756064754,12987.99666890999,17.30060889000015,53351.22157608001 2025-08-24,19:45:56.000,236,10974904,13965,0,1756064755,12987.97645997999,17.30060889000015,53351.20061472001 2025-08-24,19:45:57.000,236,10975027,14485,0,1756064756,12987.949514739994,17.28651063000143,53351.21458896 2025-08-24,19:45:58.000,236,10974967,13925,0,1756064757,12987.875415329989,17.27946150000207,53351.20061472001 2025-08-24,19:45:59.000,236,10974946,14045,0,1756064758,12987.861942709998,17.251264980004635,53351.16567912 2025-08-24,19:46:00.000,236,10974970,13885,0,1756064759,12987.801315919998,17.17372455000441,53351.228563200006 2025-08-24,19:46:01.000,236,10974952,13805,0,1756064760,12987.794579609988,17.131429770000977,53351.25651168 2025-08-24,19:46:02.000,236,10975023,13885,0,1756064761,12987.801315919998,17.06093847000011,53351.22157608001 2025-08-24,19:46:03.000,236,10974974,13965,0,1756064762,12987.801315919998,16.919955869998375,53351.18664048 2025-08-24,19:46:04.000,236,10975004,13925,0,1756064763,12987.767634369993,16.793071530002635,53351.158692000005 2025-08-24,19:46:05.000,236,10974970,13925,0,1756064764,12987.754161749988,16.70848197000305,53351.109782160005 2025-08-24,19:46:06.000,236,10974945,14005,0,1756064765,12987.733952819988,16.609794150004745,53351.06785944 2025-08-24,19:46:07.000,236,10974934,14125,0,1756064766,12987.733952819988,16.574548500000674,53351.08183368001 2025-08-24,19:46:08.000,236,10974934,13885,0,1756064767,12987.727216509993,16.489958940001088,53351.09580792 2025-08-24,19:46:09.000,236,10974915,14245,0,1756064768,12987.848470089993,16.525204589997884,53351.109782160005 2025-08-24,19:46:10.000,236,10974972,13885,0,1756064769,12987.814788539989,16.553401110002596,53351.10279504001 2025-08-24,19:46:11.000,236,10974955,14045,0,1756064770,12987.787843299993,16.588646759999392,53351.09580792 2025-08-24,19:46:12.000,236,10974932,14085,0,1756064771,12987.794579609988,16.66618718999962,53351.11676928 2025-08-24,19:46:13.000,236,10974937,13925,0,1756064772,12987.754161749988,16.807169790001353,53351.0888208 2025-08-24,19:46:14.000,236,10974935,14165,0,1756064773,12987.767634369993,16.969299780001165,53351.08183368001 2025-08-24,19:46:15.000,236,10974897,14045,0,1756064774,12987.727216509993,17.12438064000162,53351.05388520001 2025-08-24,19:46:16.000,236,10974901,14085,0,1756064775,12987.767634369993,17.307658019999508,53351.0189496 2025-08-24,19:46:17.000,236,10974970,13885,0,1756064776,12987.828261159993,17.448640620001242,53351.10279504001 2025-08-24,19:46:18.000,236,10974914,14165,0,1756064777,12987.915833189989,17.51913192000211,53351.06785944 2025-08-24,19:46:19.000,236,10974934,13925,0,1756064778,12987.949514739994,17.610770610001055,53351.158692000005 2025-08-24,19:46:20.000,236,10974992,13845,0,1756064779,12988.04382308,17.617819740000414,53351.18664048 2025-08-24,19:46:21.000,236,10974984,13565,0,1756064780,12988.07750462999,17.547328439999546,53351.207601840004 2025-08-24,19:46:22.000,236,10974940,14085,0,1756064781,12988.15834034999,17.46978800999932,53351.24253744 2025-08-24,19:46:23.000,236,10974984,14245,0,1756064782,12988.10444987,17.399296709998453,53351.207601840004 2025-08-24,19:46:24.000,236,10974963,14085,0,1756064783,12988.09771355999,17.272412370002712,53351.17266624001 2025-08-24,19:46:25.000,236,10974959,14125,0,1756064784,12988.09771355999,17.194871940002486,53351.158692000005 2025-08-24,19:46:26.000,236,10974960,14125,0,1756064785,12988.050559389994,17.09618412000418,53351.158692000005 2025-08-24,19:46:27.000,236,10974986,13725,0,1756064786,12988.010141529994,16.983398039999884,53351.18664048 2025-08-24,19:46:28.000,236,10974933,13925,0,1756064787,12988.010141529994,16.89175935000094,53351.21458896 2025-08-24,19:46:29.000,236,10974971,13925,0,1756064788,12987.956251049989,16.807169790001353,53351.18664048 2025-08-24,19:46:30.000,236,10974951,14005,0,1756064789,12987.922569499999,16.70848197000305,53351.228563200006 2025-08-24,19:46:31.000,236,10974948,14005,0,1756064790,12987.902360569999,16.70143284000369,53351.20061472001 2025-08-24,19:46:32.000,236,10974956,13965,0,1756064791,12987.929305809994,16.59569588999875,53351.23555032 2025-08-24,19:46:33.000,236,10974958,14205,0,1756064792,12987.909096879994,16.581597630000033,53351.207601840004 2025-08-24,19:46:34.000,236,10974941,14005,0,1756064793,12987.882151639998,16.581597630000033,53351.17266624001 2025-08-24,19:46:35.000,236,10974937,13965,0,1756064794,12987.814788539989,16.581597630000033,53351.1936276 2025-08-24,19:46:36.000,236,10974955,13965,0,1756064795,12987.774370679988,16.59569588999875,53351.14471776 2025-08-24,19:46:37.000,236,10974977,14005,0,1756064796,12987.767634369993,16.588646759999392,53351.07484656 2025-08-24,19:46:38.000,236,10975020,13965,0,1756064797,12987.727216509993,16.66618718999962,53351.109782160005 2025-08-24,19:46:39.000,236,10974943,14085,0,1756064798,12987.720480199998,16.70143284000369,53351.02593672 2025-08-24,19:46:40.000,236,10974974,14045,0,1756064799,12987.707007579993,16.764875009997922,53351.05388520001 2025-08-24,19:46:41.000,236,10974956,14045,0,1756064800,12987.727216509993,16.814218920000712,53351.04689808 2025-08-24,19:46:42.000,236,10974967,14085,0,1756064801,12987.713743889988,16.849464570004784,53351.05388520001 2025-08-24,19:46:43.000,236,10974957,14045,0,1756064802,12987.713743889988,16.87061196000286,53350.99798824 2025-08-24,19:46:44.000,236,10974935,14005,0,1756064803,12987.707007579993,16.93405413000437,53351.0189496 2025-08-24,19:46:45.000,236,10974945,13925,0,1756064804,12987.747425439993,16.955201520002447,53351.00497536001 2025-08-24,19:46:46.000,236,10974973,14205,0,1756064805,12987.794579609988,17.00454542999796,53351.0189496 2025-08-24,19:46:47.000,236,10974992,13725,0,1756064806,12987.834997469989,17.032741950002674,53350.991001120005 2025-08-24,19:46:48.000,236,10974934,13885,0,1756064807,12987.902360569999,17.018643690003955,53351.00497536001 2025-08-24,19:46:49.000,236,10974927,14005,0,1756064808,12987.969723669994,16.948152390003088,53351.060872320006 2025-08-24,19:46:50.000,236,10974987,13965,0,1756064809,12987.969723669994,16.905857609999657,53350.98401400001 2025-08-24,19:46:51.000,236,10974943,14125,0,1756064810,12987.989932599994,16.849464570004784,53350.96305264001 2025-08-24,19:46:52.000,236,10974923,14085,0,1756064811,12987.97645997999,16.800120660001994,53350.95606552 2025-08-24,19:46:53.000,236,10974958,14245,0,1756064812,12987.962987359999,16.729629360001127,53350.90715568 2025-08-24,19:46:54.000,236,10974940,14245,0,1756064813,12987.989932599994,16.70848197000305,53350.90016856 2025-08-24,19:46:55.000,236,10974930,14245,0,1756064814,12987.983196289999,16.637990670002182,53350.90016856 2025-08-24,19:46:56.000,236,10974927,14125,0,1756064815,12987.956251049989,16.59569588999875,53350.92112992 2025-08-24,19:46:57.000,236,10974921,13885,0,1756064816,12987.888887949994,16.539302850003878,53350.92811704 2025-08-24,19:46:58.000,236,10974963,13965,0,1756064817,12987.834997469989,16.581597630000033,53350.942091280005 2025-08-24,19:46:59.000,236,10974928,14245,0,1756064818,12987.794579609988,16.553401110002596,53350.9490784 2025-08-24,19:47:00.000,236,10974964,14165,0,1756064819,12987.781106989998,16.581597630000033,53350.93510416001 2025-08-24,19:47:01.000,236,10974916,14245,0,1756064820,12987.774370679988,16.581597630000033,53350.91414280001 2025-08-24,19:47:02.000,236,10974963,13885,0,1756064821,12987.801315919998,16.581597630000033,53350.8792072 2025-08-24,19:47:03.000,236,10974994,14405,0,1756064822,12987.808052229993,16.525204589997884,53350.92811704 2025-08-24,19:47:04.000,236,10974946,13885,0,1756064823,12987.814788539989,16.53225372000452,53350.92811704 2025-08-24,19:47:05.000,236,10974920,14005,0,1756064824,12987.821524849998,16.546351980003237,53350.893181440006 2025-08-24,19:47:06.000,236,10974941,14005,0,1756064825,12987.841733779998,16.546351980003237,53350.88619432001 2025-08-24,19:47:07.000,236,10974959,14245,0,1756064826,12987.888887949994,16.546351980003237,53350.85824584 2025-08-24,19:47:08.000,236,10974927,14005,0,1756064827,12987.942778429999,16.518155459998525,53350.92811704 2025-08-24,19:47:09.000,236,10974925,13965,0,1756064828,12988.003405219999,16.511106329999166,53350.88619432001 2025-08-24,19:47:10.000,236,10974976,14045,0,1756064829,12988.09771355999,16.4406150299983,53350.88619432001 2025-08-24,19:47:11.000,236,10974951,13965,0,1756064830,12988.131395109995,16.398320250002143,53350.90016856 2025-08-24,19:47:12.000,236,10974962,14005,0,1756064831,12988.10444987,16.384221990003425,53350.92811704 2025-08-24,19:47:13.000,236,10974933,14005,0,1756064832,12988.023614149999,16.377172860004066,53350.85125872 2025-08-24,19:47:14.000,236,10974980,14205,0,1756064833,12987.962987359999,16.29963243000384,53350.844271600006 2025-08-24,19:47:15.000,236,10974915,14245,0,1756064834,12987.828261159993,16.29963243000384,53350.809336 2025-08-24,19:47:16.000,236,10974965,13965,0,1756064835,12987.707007579993,16.29963243000384,53350.78837464 2025-08-24,19:47:17.000,236,10974944,14045,0,1756064836,12987.646380789993,16.29258330000448,53350.78837464 2025-08-24,19:47:18.000,236,10974928,14085,0,1756064837,12987.592490310002,16.271435909999127,53350.78138752 2025-08-24,19:47:19.000,236,10974917,14365,0,1756064838,12987.552072450002,16.271435909999127,53350.85824584 2025-08-24,19:47:20.000,236,10974947,14085,0,1756064839,12987.477973039997,16.285534169997845,53350.844271600006 2025-08-24,19:47:21.000,236,10974921,14165,0,1756064840,12987.336510529996,16.285534169997845,53350.83029736 2025-08-24,19:47:22.000,236,10974977,14165,0,1756064841,12987.221993259991,16.363074599998072,53350.83029736 2025-08-24,19:47:23.000,236,10974946,13885,0,1756064842,12987.154630159996,16.46881155000301,53350.85824584 2025-08-24,19:47:24.000,236,10974911,14245,0,1756064843,12987.12768492,16.567499370001315,53350.85824584 2025-08-24,19:47:25.000,236,10975004,13885,0,1756064844,12987.16810278,16.65913806000026,53350.85125872 2025-08-24,19:47:26.000,236,10974972,14245,0,1756064845,12987.309565290001,16.736678490000486,53350.90016856 2025-08-24,19:47:27.000,236,10974970,14365,0,1756064846,12987.471236730002,16.729629360001127,53350.90016856 2025-08-24,19:47:28.000,236,10974912,14005,0,1756064847,12987.686798649993,16.70848197000305,53350.88619432001 2025-08-24,19:47:29.000,236,10974989,14125,0,1756064848,12987.861942709998,16.6520889300009,53350.90715568 2025-08-24,19:47:30.000,236,10974983,14085,0,1756064849,12988.01687783999,16.623892410003464,53350.9490784 2025-08-24,19:47:31.000,236,10974949,14125,0,1756064850,12988.13813141999,16.525204589997884,53350.9490784 2025-08-24,19:47:32.000,236,10974994,14045,0,1756064851,12988.16507666,16.46881155000301,53350.92112992 2025-08-24,19:47:33.000,236,10974943,14045,0,1756064852,12988.22570345,16.363074599998072,53350.90016856 2025-08-24,19:47:34.000,236,10975009,14285,0,1756064853,12988.26612131,16.320779820001917,53350.93510416001 2025-08-24,19:47:35.000,236,10974957,14205,0,1756064854,12988.19875820999,16.25733765000041,53351.03292384001 2025-08-24,19:47:36.000,236,10974920,13925,0,1756064855,12988.09771355999,16.207993740004895,53351.0189496 2025-08-24,19:47:37.000,236,10974945,14245,0,1756064856,12987.942778429999,16.229141130002972,53350.97003976 2025-08-24,19:47:38.000,236,10974980,14005,0,1756064857,12987.787843299993,16.278485039998486,53351.08183368001 2025-08-24,19:47:39.000,236,10974928,14125,0,1756064858,12987.646380789993,16.25028852000105,53351.13074352001 2025-08-24,19:47:40.000,236,10974965,13805,0,1756064859,12987.552072450002,16.341927209999994,53351.10279504001 2025-08-24,19:47:41.000,236,10975011,13885,0,1756064860,12987.471236730002,16.363074599998072,53351.07484656 2025-08-24,19:47:42.000,236,10974969,13965,0,1756064861,12987.410609940001,16.363074599998072,53351.1237564 2025-08-24,19:47:43.000,236,10974968,14005,0,1756064862,12987.417346249997,16.41241851000086,53351.05388520001 2025-08-24,19:47:44.000,236,10974947,14005,0,1756064863,12987.370192080001,16.405369380001503,53351.0888208 2025-08-24,19:47:45.000,236,10974949,14245,0,1756064864,12987.403873629992,16.370123730004707,53351.060872320006 2025-08-24,19:47:46.000,236,10974954,14005,0,1756064865,12987.390401010001,16.320779820001917,53351.09580792 2025-08-24,19:47:47.000,236,10974981,13925,0,1756064866,12987.424082559992,16.356025469998713,53351.13074352001 2025-08-24,19:47:48.000,236,10974935,14165,0,1756064867,12987.477973039997,16.370123730004707,53351.109782160005 2025-08-24,19:47:49.000,236,10974943,14085,0,1756064868,12987.558808759997,16.41946764000022,53351.109782160005 2025-08-24,19:47:50.000,236,10974957,14045,0,1756064869,12987.659853409998,16.42651676999958,53351.16567912 2025-08-24,19:47:51.000,236,10974959,14285,0,1756064870,12987.781106989998,16.46881155000301,53351.14471776 2025-08-24,19:47:52.000,236,10974953,13885,0,1756064871,12987.861942709998,16.46176242000365,53351.11676928 2025-08-24,19:47:53.000,236,10974945,13965,0,1756064872,12987.942778429999,16.454713290004293,53351.1237564 2025-08-24,19:47:54.000,236,10974937,14205,0,1756064873,12987.97645997999,16.447664159997657,53351.11676928 2025-08-24,19:47:55.000,236,10974948,14205,0,1756064874,12988.003405219999,16.41241851000086,53351.158692000005 2025-08-24,19:47:56.000,236,10974918,13965,0,1756064875,12988.01687783999,16.320779820001917,53351.10279504001 2025-08-24,19:47:57.000,236,10974940,13885,0,1756064876,12988.050559389994,16.23619026000233,53351.11676928 2025-08-24,19:47:58.000,236,10974963,14085,0,1756064877,12988.01687783999,16.151600700002746,53351.13074352001 2025-08-24,19:47:59.000,236,10974975,14125,0,1756064878,12987.99666890999,16.01766723000037,53351.09580792 2025-08-24,19:48:00.000,236,10974950,13965,0,1756064879,12987.969723669994,15.940126800000144,53351.09580792 2025-08-24,19:48:01.000,236,10974908,13925,0,1756064880,12988.010141529994,15.862586369999917,53351.13074352001 2025-08-24,19:48:02.000,236,10974974,14165,0,1756064881,12987.989932599994,15.84143898000184,53351.08183368001 2025-08-24,19:48:03.000,236,10974966,13805,0,1756064882,12988.010141529994,15.799144199998409,53351.18664048 2025-08-24,19:48:04.000,236,10974987,14165,0,1756064883,12988.01687783999,15.770947680000972,53351.13773064 2025-08-24,19:48:05.000,236,10974967,14045,0,1756064884,12988.010141529994,15.728652900004818,53351.109782160005 2025-08-24,19:48:06.000,236,10974968,13885,0,1756064885,12987.936042119989,15.707505509999464,53351.11676928 2025-08-24,19:48:07.000,236,10974989,14045,0,1756064886,12987.956251049989,15.651112470004591,53351.14471776 2025-08-24,19:48:08.000,236,10974973,14045,0,1756064887,12987.888887949994,15.686358120001387,53351.14471776 2025-08-24,19:48:09.000,236,10974926,13965,0,1756064888,12987.909096879994,15.728652900004818,53351.16567912 2025-08-24,19:48:10.000,236,10974963,14085,0,1756064889,12987.929305809994,15.827340720003122,53351.158692000005 2025-08-24,19:48:11.000,236,10974972,14045,0,1756064890,12987.936042119989,15.855537240000558,53351.14471776 2025-08-24,19:48:12.000,236,10974922,14085,0,1756064891,12988.01687783999,15.996519840002293,53351.21458896 2025-08-24,19:48:13.000,236,10974961,14085,0,1756064892,12988.10444987,16.06701114000316,53351.25651168 2025-08-24,19:48:14.000,236,10974989,13845,0,1756064893,12988.17854927999,16.13045331000467,53351.23555032 2025-08-24,19:48:15.000,236,10974949,14045,0,1756064894,12988.26612131,16.215042870004254,53351.277473040005 2025-08-24,19:48:16.000,236,10974960,14205,0,1756064895,12988.29980285999,16.264386779999768,53351.23555032 2025-08-24,19:48:17.000,236,10974969,13845,0,1756064896,12988.36042964999,16.271435909999127,53351.25651168 2025-08-24,19:48:18.000,236,10974984,14165,0,1756064897,12988.38063857999,16.285534169997845,53351.29843440001 2025-08-24,19:48:19.000,236,10974938,14085,0,1756064898,12988.421056439991,16.29963243000384,53351.25651168 2025-08-24,19:48:20.000,236,10974940,14205,0,1756064899,12988.434529059996,16.264386779999768,53351.23555032 2025-08-24,19:48:21.000,236,10974979,13845,0,1756064900,12988.474946919996,16.179797220000182,53351.31240864 2025-08-24,19:48:22.000,236,10974955,14045,0,1756064901,12988.515364779996,16.123404179998033,53351.38926696001 2025-08-24,19:48:23.000,236,10974918,14045,0,1756064902,12988.522101089991,16.01766723000037,53351.41022832 2025-08-24,19:48:24.000,236,10974978,14005,0,1756064903,12988.589464190001,15.848488110001199,53351.396254080006 2025-08-24,19:48:25.000,236,10974923,14005,0,1756064904,12988.562518949991,15.728652900004818,53351.36131848 2025-08-24,19:48:26.000,236,10974960,14085,0,1756064905,12988.535573709996,15.56652290999773,53351.396254080006 2025-08-24,19:48:27.000,236,10974928,14085,0,1756064906,12988.454737989996,15.453736830000707,53351.43118968 2025-08-24,19:48:28.000,236,10974924,14245,0,1756064907,12988.40758382,15.326852489997691,53351.35433136 2025-08-24,19:48:29.000,236,10974938,14085,0,1756064908,12988.34695703,15.192919020002591,53351.43118968 2025-08-24,19:48:30.000,236,10974928,13965,0,1756064909,12988.26612131,15.164722499997879,53351.41721544001 2025-08-24,19:48:31.000,236,10974953,14045,0,1756064910,12988.26612131,15.164722499997879,53351.38227984 2025-08-24,19:48:32.000,236,10974952,13885,0,1756064911,12988.23917606999,15.15062423999916,53351.41022832 2025-08-24,19:48:33.000,236,10974952,14125,0,1756064912,12988.19875820999,15.228164669999387,53351.42420256 2025-08-24,19:48:34.000,236,10974977,14005,0,1756064913,12988.19875820999,15.305705099999614,53351.52900936 2025-08-24,19:48:35.000,236,10974958,14005,0,1756064914,12988.131395109995,15.347999880003044,53351.57093208 2025-08-24,19:48:36.000,236,10974933,13845,0,1756064915,12988.16507666,15.467835089999426,53351.52900936 2025-08-24,19:48:37.000,236,10974960,14045,0,1756064916,12988.15834034999,15.517179000002216,53351.48708664001 2025-08-24,19:48:38.000,236,10974936,14045,0,1756064917,12988.08424094,15.61586682000052,53351.45913816 2025-08-24,19:48:39.000,236,10974911,14405,0,1756064918,12988.08424094,15.735702030004177,53351.50106088 2025-08-24,19:48:40.000,236,10974961,14245,0,1756064919,12988.11792248999,15.799144199998409,53351.46612528001 2025-08-24,19:48:41.000,236,10974931,13805,0,1756064920,12988.111186179995,15.89078289000463,53351.48009952 2025-08-24,19:48:42.000,236,10974961,14085,0,1756064921,12988.17854927999,15.961274189998221,53351.515035120006 2025-08-24,19:48:43.000,236,10974968,14285,0,1756064922,12988.272857619995,15.989470710002934,53351.41721544001 2025-08-24,19:48:44.000,236,10974938,13925,0,1756064923,12988.313275479995,16.01766723000037,53351.50106088 2025-08-24,19:48:45.000,236,10974981,14045,0,1756064924,12988.42779275,16.045863749997807,53351.515035120006 2025-08-24,19:48:46.000,236,10974948,14045,0,1756064925,12988.589464190001,16.01061810000101,53351.54997072 2025-08-24,19:48:47.000,236,10974937,14125,0,1756064926,12988.737663009997,15.954225059998862,53351.50106088 2025-08-24,19:48:48.000,236,10974976,14165,0,1756064927,12988.912807070003,15.876684629998636,53351.54997072 2025-08-24,19:48:49.000,236,10974963,13925,0,1756064928,12989.054269579989,15.799144199998409,53351.48708664001 2025-08-24,19:48:50.000,236,10974969,13965,0,1756064929,12989.155314229989,15.742751160003536,53351.55695784001 2025-08-24,19:48:51.000,236,10975002,14005,0,1756064930,12989.168786849994,15.65816160000395,53351.58490632001 2025-08-24,19:48:52.000,236,10974961,13885,0,1756064931,12989.182259469999,15.60881769000116,53351.563944960006 2025-08-24,19:48:53.000,236,10975014,14045,0,1756064932,12989.155314229989,15.622915949999879,53351.66875176 2025-08-24,19:48:54.000,236,10974965,14125,0,1756064933,12989.054269579989,15.587670300003083,53351.64080328 2025-08-24,19:48:55.000,236,10975001,13885,0,1756064934,12988.946488619993,15.580621170003724,53351.64080328 2025-08-24,19:48:56.000,236,10974910,14245,0,1756064935,12988.798289799997,15.60881769000116,53351.563944960006 2025-08-24,19:48:57.000,236,10974963,14045,0,1756064936,12988.690508840002,15.580621170003724,53351.59888056 2025-08-24,19:48:58.000,236,10974919,14085,0,1756064937,12988.609673120001,15.651112470004591,53351.62682904 2025-08-24,19:48:59.000,236,10974969,14245,0,1756064938,12988.528837400001,15.693407250000746,53351.65477752001 2025-08-24,19:49:00.000,236,10974965,14245,0,1756064939,12988.441265369991,15.707505509999464,53351.65477752001 2025-08-24,19:49:01.000,236,10974952,14085,0,1756064940,12988.40758382,15.756849420002254,53351.6477904 2025-08-24,19:49:02.000,236,10974959,14085,0,1756064941,12988.38063857999,15.777996810000332,53351.64080328 2025-08-24,19:49:03.000,236,10974942,14045,0,1756064942,12988.38063857999,15.777996810000332,53351.612854800005 2025-08-24,19:49:04.000,236,10974971,14285,0,1756064943,12988.40084750999,15.735702030004177,53351.65477752001 2025-08-24,19:49:05.000,236,10974923,14045,0,1756064944,12988.44800168,15.749800290002895,53351.73862296 2025-08-24,19:49:06.000,236,10974987,14165,0,1756064945,12988.495155849996,15.707505509999464,53351.661764640005 2025-08-24,19:49:07.000,236,10974984,14245,0,1756064946,12988.508628470001,15.679308990002028,53351.6477904 2025-08-24,19:49:08.000,236,10974959,14245,0,1756064947,12988.515364779996,15.651112470004591,53351.67573888001 2025-08-24,19:49:09.000,236,10974929,13965,0,1756064948,12988.495155849996,15.61586682000052,53351.661764640005 2025-08-24,19:49:10.000,236,10974952,14085,0,1756064949,12988.434529059996,15.510129870002856,53351.67573888001 2025-08-24,19:49:11.000,236,10974947,14045,0,1756064950,12988.38063857999,15.397343789998558,53351.65477752001 2025-08-24,19:49:12.000,236,10974963,13965,0,1756064951,12988.34022071999,15.298655970000254,53351.65477752001 2025-08-24,19:49:13.000,236,10974951,14165,0,1756064952,12988.3267481,15.214066410000669,53351.661764640005 2025-08-24,19:49:14.000,236,10974960,14005,0,1756064953,12988.26612131,15.066034679999575,53351.68971312 2025-08-24,19:49:15.000,236,10974973,14125,0,1756064954,12988.23917606999,15.051936420000857,53351.64080328 2025-08-24,19:49:16.000,236,10974935,14005,0,1756064955,12988.232439759995,15.016690770004061,53351.70368736001 2025-08-24,19:49:17.000,236,10974968,14005,0,1756064956,12988.23917606999,15.02373990000342,53351.61984192 2025-08-24,19:49:18.000,236,10974998,14005,0,1756064957,12988.30653917,15.108329460003006,53351.65477752001 2025-08-24,19:49:19.000,236,10974965,14085,0,1756064958,12988.36042964999,15.19996815000195,53351.70368736001 2025-08-24,19:49:20.000,236,10975003,14285,0,1756064959,12988.434529059996,15.319803359998332,53351.70368736001 2025-08-24,19:49:21.000,236,10974968,14125,0,1756064960,12988.508628470001,15.42554031000327,53351.69670024 2025-08-24,19:49:22.000,236,10974980,13885,0,1756064961,12988.508628470001,15.552424649999011,53351.67573888001 2025-08-24,19:49:23.000,236,10974943,13725,0,1756064962,12988.495155849996,15.622915949999879,53351.661764640005 2025-08-24,19:49:24.000,236,10974981,14245,0,1756064963,12988.421056439991,15.700456380000105,53351.710674480004 2025-08-24,19:49:25.000,236,10974976,13885,0,1756064964,12988.32001178999,15.777996810000332,53351.68971312 2025-08-24,19:49:26.000,236,10974959,14245,0,1756064965,12988.22570345,15.770947680000972,53351.69670024 2025-08-24,19:49:27.000,236,10974920,14285,0,1756064966,12988.05729569999,15.756849420002254,53351.68971312 2025-08-24,19:49:28.000,236,10974933,14165,0,1756064967,12987.922569499999,15.707505509999464,53351.70368736001 2025-08-24,19:49:29.000,236,10975023,14085,0,1756064968,12987.814788539989,15.651112470004591,53351.63381616001 2025-08-24,19:49:30.000,236,10974951,13885,0,1756064969,12987.740689129998,15.573572040004365,53351.68971312 2025-08-24,19:49:31.000,236,10974996,13885,0,1756064970,12987.659853409998,15.488982480004779,53351.69670024 2025-08-24,19:49:32.000,236,10974983,14085,0,1756064971,12987.585753999992,15.38324552999984,53351.70368736001 2025-08-24,19:49:33.000,236,10974946,14045,0,1756064972,12987.579017689997,15.291606840000895,53351.68971312 2025-08-24,19:49:34.000,236,10974917,14165,0,1756064973,12987.612699240002,15.235213799998746,53351.67573888001 2025-08-24,19:49:35.000,236,10974966,13965,0,1756064974,12987.747425439993,15.20701728000131,53351.72464872001 2025-08-24,19:49:36.000,236,10974961,14165,0,1756064975,12987.882151639998,15.2563611900041,53351.66875176 2025-08-24,19:49:37.000,236,10974973,14045,0,1756064976,12988.01687783999,15.284557710001536,53351.68272600001 2025-08-24,19:49:38.000,236,10974956,14165,0,1756064977,12988.11792248999,15.333901620004326,53351.68272600001 2025-08-24,19:49:39.000,236,10974984,13965,0,1756064978,12988.23917606999,15.362098140001763,53351.66875176 2025-08-24,19:49:40.000,236,10974953,13925,0,1756064979,12988.293066549995,15.376196400000481,53351.67573888001 2025-08-24,19:49:41.000,236,10974980,14245,0,1756064980,12988.29980285999,15.333901620004326,53351.6477904 2025-08-24,19:49:42.000,236,10974938,14085,0,1756064981,12988.21896713999,15.326852489997691,53351.67573888001 2025-08-24,19:49:43.000,236,10974937,14285,0,1756064982,12988.090977249994,15.277508580002177,53351.62682904 2025-08-24,19:49:44.000,236,10974944,14005,0,1756064983,12987.929305809994,15.24931206000474,53351.69670024 2025-08-24,19:49:45.000,236,10974989,14005,0,1756064984,12987.754161749988,15.270459450002818,53351.710674480004 2025-08-24,19:49:46.000,236,10975038,14125,0,1756064985,12987.565545069992,15.235213799998746,53351.64080328 2025-08-24,19:49:47.000,236,10974990,14045,0,1756064986,12987.403873629992,15.214066410000669,53351.661764640005 2025-08-24,19:49:48.000,236,10974967,14125,0,1756064987,12987.323037909991,15.221115540000028,53351.57093208 2025-08-24,19:49:49.000,236,10974961,14085,0,1756064988,12987.329774220001,15.221115540000028,53351.63381616001 2025-08-24,19:49:50.000,236,10974934,14245,0,1756064989,12987.376928389996,15.270459450002818,53351.612854800005 2025-08-24,19:49:51.000,236,10974994,14125,0,1756064990,12987.464500419992,15.235213799998746,53351.563944960006 2025-08-24,19:49:52.000,236,10974929,14165,0,1756064991,12987.592490310002,15.2563611900041,53351.61984192 2025-08-24,19:49:53.000,236,10974967,14085,0,1756064992,12987.781106989998,15.298655970000254,53351.50106088 2025-08-24,19:49:54.000,236,10974938,13725,0,1756064993,12988.003405219999,15.270459450002818,53351.5779192 2025-08-24,19:49:55.000,236,10975017,13885,0,1756064994,12988.22570345,15.270459450002818,53351.542983600004 2025-08-24,19:49:56.000,236,10974948,14045,0,1756064995,12988.42779275,15.19996815000195,53351.58490632001 2025-08-24,19:49:57.000,236,10974966,14165,0,1756064996,12988.569255260001,15.15062423999916,53351.57093208 2025-08-24,19:49:58.000,236,10974969,14045,0,1756064997,12988.582727879992,15.058985550000216,53351.61984192 2025-08-24,19:49:59.000,236,10974968,13965,0,1756064998,12988.549046330001,14.995543379998708,53351.58490632001 2025-08-24,19:50:00.000,236,10974947,14085,0,1756064999,12988.414320129996,14.946199470003194,53351.53599648001 2025-08-24,19:50:01.000,236,10974982,14165,0,1756065000,12988.17854927999,14.84751165000489,53351.515035120006 2025-08-24,19:50:02.000,236,10974973,13925,0,1756065001,12987.962987359999,14.826364259999536,53351.54997072 2025-08-24,19:50:03.000,236,10974930,14085,0,1756065002,12987.781106989998,14.819315130000177,53351.55695784001 2025-08-24,19:50:04.000,236,10974991,14245,0,1756065003,12987.585753999992,14.826364259999536,53351.563944960006 2025-08-24,19:50:05.000,236,10974981,14085,0,1756065004,12987.464500419992,14.826364259999536,53351.53599648001 2025-08-24,19:50:06.000,236,10974977,14245,0,1756065005,12987.477973039997,14.861609910003608,53351.515035120006 2025-08-24,19:50:07.000,236,10974892,13885,0,1756065006,12987.572281380002,14.84751165000489,53351.50106088 2025-08-24,19:50:08.000,236,10974953,14125,0,1756065007,12987.693534960003,14.861609910003608,53351.55695784001 2025-08-24,19:50:09.000,236,10974982,14085,0,1756065008,12987.834997469989,14.896855560000404,53351.542983600004 2025-08-24,19:50:10.000,236,10974950,13965,0,1756065009,12988.010141529994,14.875708170002326,53351.54997072 2025-08-24,19:50:11.000,236,10974998,13965,0,1756065010,12988.16507666,14.826364259999536,53351.60586768001 2025-08-24,19:50:12.000,236,10974881,14205,0,1756065011,12988.34695703,14.819315130000177,53351.59888056 2025-08-24,19:50:13.000,236,10974966,14245,0,1756065012,12988.474946919996,14.777020350004022,53351.61984192 2025-08-24,19:50:14.000,236,10974960,14045,0,1756065013,12988.569255260001,14.769971220004663,53351.59888056 2025-08-24,19:50:15.000,236,10974974,14365,0,1756065014,12988.542310019991,14.755872959998669,53351.612854800005 2025-08-24,19:50:16.000,236,10974954,14165,0,1756065015,12988.515364779996,14.74882382999931,53351.63381616001 2025-08-24,19:50:17.000,236,10974940,14125,0,1756065016,12988.42779275,14.769971220004663,53351.6477904 2025-08-24,19:50:18.000,236,10974979,14045,0,1756065017,12988.313275479995,14.812266000000818,53351.612854800005 2025-08-24,19:50:19.000,236,10974960,14205,0,1756065018,12988.19875820999,14.939150340003835,53351.612854800005 2025-08-24,19:50:20.000,236,10974963,14245,0,1756065019,12988.15834034999,15.044887290001498,53351.60586768001 2025-08-24,19:50:21.000,236,10974941,14245,0,1756065020,12988.16507666,15.171771630004514,53351.61984192 2025-08-24,19:50:22.000,236,10974919,14325,0,1756065021,12988.26612131,15.312754229998973,53351.65477752001 2025-08-24,19:50:23.000,236,10974960,13885,0,1756065022,12988.38737489,15.460785960000067,53351.64080328 2025-08-24,19:50:24.000,236,10974942,13885,0,1756065023,12988.508628470001,15.510129870002856,53351.563944960006 2025-08-24,19:50:25.000,236,10974940,14205,0,1756065024,12988.650090980002,15.524228130001575,53351.62682904 2025-08-24,19:50:26.000,236,10974927,14125,0,1756065025,12988.811762420002,15.524228130001575,53351.59888056 2025-08-24,19:50:27.000,236,10974933,13925,0,1756065026,12988.926279689993,15.474884219998785,53351.59888056 2025-08-24,19:50:28.000,236,10974971,14205,0,1756065027,12988.993642789988,15.333901620004326,53351.66875176 2025-08-24,19:50:29.000,236,10974946,14045,0,1756065028,12989.061005889998,15.242262929998105,53351.64080328 2025-08-24,19:50:30.000,236,10974946,14005,0,1756065029,12989.054269579989,15.115378590002365,53351.66875176 2025-08-24,19:50:31.000,236,10974939,13805,0,1756065030,12989.000379099998,14.92505207999784,53351.65477752001 2025-08-24,19:50:32.000,236,10974950,13965,0,1756065031,12988.973433859988,14.79111861000274,53351.65477752001 2025-08-24,19:50:33.000,236,10974912,14005,0,1756065032,12988.825235039993,14.678332529998443,53351.59888056 2025-08-24,19:50:34.000,236,10974916,14005,0,1756065033,12988.737663009997,14.579644710000139,53351.612854800005 2025-08-24,19:50:35.000,236,10974921,14205,0,1756065034,12988.636618359997,14.473907760002476,53351.60586768001 2025-08-24,19:50:36.000,236,10974967,14165,0,1756065035,12988.515364779996,14.431612979999045,53351.64080328 2025-08-24,19:50:37.000,236,10974950,13885,0,1756065036,12988.46821061,14.38931820000289,53351.57093208 2025-08-24,19:50:38.000,236,10974919,14005,0,1756065037,12988.44800168,14.417514720000327,53351.59888056 2025-08-24,19:50:39.000,236,10974958,13925,0,1756065038,12988.414320129996,14.509153409999271,53351.542983600004 2025-08-24,19:50:40.000,236,10974965,14245,0,1756065039,12988.461474299991,14.593742969998857,53351.54997072 2025-08-24,19:50:41.000,236,10974907,14165,0,1756065040,12988.528837400001,14.650136010001006,53351.58490632001 2025-08-24,19:50:42.000,236,10974958,14125,0,1756065041,12988.629882050001,14.79111861000274,53351.59189344 2025-08-24,19:50:43.000,236,10974950,14005,0,1756065042,12988.724190389992,14.861609910003608,53351.59189344 2025-08-24,19:50:44.000,236,10974948,14125,0,1756065043,12988.818498729997,14.953248600002553,53351.58490632001 2025-08-24,19:50:45.000,236,10974946,14005,0,1756065044,12988.899334449998,15.016690770004061,53351.55695784001 2025-08-24,19:50:46.000,236,10974961,14085,0,1756065045,12988.953224929988,15.143575109999801,53351.64080328 2025-08-24,19:50:47.000,236,10974949,14085,0,1756065046,12989.000379099998,15.164722499997879,53351.59888056 2025-08-24,19:50:48.000,236,10974909,13965,0,1756065047,12988.966697549993,15.242262929998105,53351.64080328 2025-08-24,19:50:49.000,236,10974928,14045,0,1756065048,12988.959961239998,15.263410320003459,53351.58490632001 2025-08-24,19:50:50.000,236,10974951,13885,0,1756065049,12988.980170169998,15.24931206000474,53351.5779192 2025-08-24,19:50:51.000,236,10974952,13965,0,1756065050,12988.946488619993,15.242262929998105,53351.59888056 2025-08-24,19:50:52.000,236,10974950,14205,0,1756065051,12989.047533269993,15.164722499997879,53351.61984192 2025-08-24,19:50:53.000,236,10974941,13725,0,1756065052,12989.087951129994,15.129476850001083,53351.5779192 2025-08-24,19:50:54.000,236,10974944,13805,0,1756065053,12989.114896369989,15.051936420000857,53351.61984192 2025-08-24,19:50:55.000,236,10974929,13885,0,1756065054,12989.19573208999,14.946199470003194,53351.64080328 2025-08-24,19:50:56.000,236,10974924,14205,0,1756065055,12989.242886259999,14.882757300001686,53351.62682904 2025-08-24,19:50:57.000,236,10974932,14125,0,1756065056,12989.30351305,14.79111861000274,53351.612854800005 2025-08-24,19:50:58.000,236,10974949,14165,0,1756065057,12989.39782138999,14.762922089998028,53351.62682904 2025-08-24,19:50:59.000,236,10974998,13845,0,1756065058,12989.370876149995,14.706529050003155,53351.54997072 2025-08-24,19:51:00.000,236,10974966,14045,0,1756065059,12989.33719459999,14.678332529998443,53351.59189344 2025-08-24,19:51:01.000,236,10974981,14005,0,1756065060,12989.27656780999,14.706529050003155,53351.63381616001 2025-08-24,19:51:02.000,236,10974919,13965,0,1756065061,12989.17552315999,14.755872959998669,53351.61984192 2025-08-24,19:51:03.000,236,10974947,13885,0,1756065062,12989.061005889998,14.833413389998896,53351.5779192 2025-08-24,19:51:04.000,236,10974968,13925,0,1756065063,12988.973433859988,14.903904689999763,53351.58490632001 2025-08-24,19:51:05.000,236,10974943,14085,0,1756065064,12988.845443969993,15.009641640004702,53351.59888056 2025-08-24,19:51:06.000,236,10974939,13925,0,1756065065,12988.751135630002,15.122427720001724,53351.60586768001 2025-08-24,19:51:07.000,236,10974919,13965,0,1756065066,12988.717454079997,15.235213799998746,53351.66875176 2025-08-24,19:51:08.000,236,10974950,13965,0,1756065067,12988.690508840002,15.319803359998332,53351.59888056 2025-08-24,19:51:09.000,236,10974942,14085,0,1756065068,12988.703981459992,15.404392919997917,53351.66875176 2025-08-24,19:51:10.000,236,10974908,14245,0,1756065069,12988.764608249992,15.411442050004553,53351.65477752001 2025-08-24,19:51:11.000,236,10974933,14165,0,1756065070,12988.811762420002,15.404392919997917,53351.65477752001 2025-08-24,19:51:12.000,236,10974884,14245,0,1756065071,12988.912807070003,15.362098140001763,53351.69670024 2025-08-24,19:51:13.000,236,10974944,13965,0,1756065072,12989.034060649989,15.284557710001536,53351.66875176 2025-08-24,19:51:14.000,236,10974915,14125,0,1756065073,12989.141841609999,15.15767336999852,53351.63381616001 2025-08-24,19:51:15.000,236,10974943,13885,0,1756065074,12989.229413639994,15.044887290001498,53351.661764640005 2025-08-24,19:51:16.000,236,10974910,14005,0,1756065075,12989.36413984,14.868659040002967,53351.710674480004 2025-08-24,19:51:17.000,236,10974943,14205,0,1756065076,12989.42476663,14.755872959998669,53351.65477752001 2025-08-24,19:51:18.000,236,10974915,14045,0,1756065077,12989.492129729995,14.586693839999498,53351.67573888001 2025-08-24,19:51:19.000,236,10974918,14005,0,1756065078,12989.52581128,14.459809500003757,53351.73862296 2025-08-24,19:51:20.000,236,10974932,13885,0,1756065079,12989.44497556,14.34702341999946,53351.74561008 2025-08-24,19:51:21.000,236,10974947,14445,0,1756065080,12989.39782138999,14.304728640003304,53351.76657144 2025-08-24,19:51:22.000,236,10974888,13885,0,1756065081,12989.249622569994,14.290630380004586,53351.74561008 2025-08-24,19:51:23.000,236,10974924,14245,0,1756065082,12989.081214819998,14.276532119998592,53351.7176616 2025-08-24,19:51:24.000,236,10974982,13885,0,1756065083,12988.885861829993,14.318826900002023,53351.74561008 2025-08-24,19:51:25.000,236,10974951,14045,0,1756065084,12988.791553490002,14.431612979999045,53351.731635840006 2025-08-24,19:51:26.000,236,10974964,14125,0,1756065085,12988.710717770002,14.509153409999271,53351.68971312 2025-08-24,19:51:27.000,236,10974927,14125,0,1756065086,12988.569255260001,14.61489036000421,53351.710674480004 2025-08-24,19:51:28.000,236,10974892,13885,0,1756065087,12988.46821061,14.734725570000592,53351.731635840006 2025-08-24,19:51:29.000,236,10974972,13965,0,1756065088,12988.36042964999,14.840462519998255,53351.65477752001 2025-08-24,19:51:30.000,236,10974955,14085,0,1756065089,12988.30653917,14.918002949998481,53351.661764640005 2025-08-24,19:51:31.000,236,10974938,14165,0,1756065090,12988.293066549995,14.946199470003194,53351.70368736001 2025-08-24,19:51:32.000,236,10974942,14245,0,1756065091,12988.353693339996,14.92505207999784,53351.66875176 2025-08-24,19:51:33.000,236,10974957,13845,0,1756065092,12988.454737989996,14.889806430001045,53351.64080328 2025-08-24,19:51:34.000,236,10974916,14125,0,1756065093,12988.555782639996,14.833413389998896,53351.59888056 2025-08-24,19:51:35.000,236,10974913,14085,0,1756065094,12988.703981459992,14.74882382999931,53351.661764640005 2025-08-24,19:51:36.000,236,10974933,14045,0,1756065095,12988.885861829993,14.61489036000421,53351.70368736001 2025-08-24,19:51:37.000,236,10974857,14005,0,1756065096,12988.953224929988,14.473907760002476,53351.64080328 2025-08-24,19:51:38.000,236,10974940,13885,0,1756065097,12989.020588029998,14.375219940004172,53351.61984192 2025-08-24,19:51:39.000,236,10974958,14005,0,1756065098,12989.054269579989,14.283581249997951,53351.66875176 2025-08-24,19:51:40.000,236,10974935,13965,0,1756065099,12989.054269579989,14.149647780002852,53351.62682904 2025-08-24,19:51:41.000,236,10974935,13965,0,1756065100,12989.007115409993,14.093254740000702,53351.57093208 2025-08-24,19:51:42.000,236,10974951,14165,0,1756065101,12988.953224929988,14.043910829997913,53351.661764640005 2025-08-24,19:51:43.000,236,10974969,14125,0,1756065102,12988.899334449998,14.015714310000476,53351.60586768001 2025-08-24,19:51:44.000,236,10974911,14085,0,1756065103,12988.784817179992,14.072107350002625,53351.62682904 2025-08-24,19:51:45.000,236,10974951,14245,0,1756065104,12988.683772529992,14.128500390004774,53351.64080328 2025-08-24,19:51:46.000,236,10974952,14045,0,1756065105,12988.569255260001,14.16374604000157,53351.64080328 2025-08-24,19:51:47.000,236,10974954,14125,0,1756065106,12988.501892159991,14.262433859999874,53351.6477904 2025-08-24,19:51:48.000,236,10974989,14165,0,1756065107,12988.434529059996,14.325876030001382,53351.69670024 2025-08-24,19:51:49.000,236,10974970,14245,0,1756065108,12988.38063857999,14.417514720000327,53351.66875176 2025-08-24,19:51:50.000,236,10974947,14325,0,1756065109,12988.353693339996,14.509153409999271,53351.74561008 2025-08-24,19:51:51.000,236,10974989,14005,0,1756065110,12988.3267481,14.56554645000142,53351.74561008 2025-08-24,19:51:52.000,236,10974974,14005,0,1756065111,12988.36042964999,14.671283399999083,53351.7875328 2025-08-24,19:51:53.000,236,10974951,14125,0,1756065112,12988.353693339996,14.734725570000592,53351.74561008 2025-08-24,19:51:54.000,236,10974966,13965,0,1756065113,12988.40758382,14.74882382999931,53351.74561008 2025-08-24,19:51:55.000,236,10974945,13965,0,1756065114,12988.461474299991,14.755872959998669,53351.75958432 2025-08-24,19:51:56.000,236,10974970,14245,0,1756065115,12988.515364779996,14.699479920003796,53351.69670024 2025-08-24,19:51:57.000,236,10974925,14045,0,1756065116,12988.555782639996,14.579644710000139,53351.67573888001 2025-08-24,19:51:58.000,236,10974923,14125,0,1756065117,12988.582727879992,14.473907760002476,53351.67573888001 2025-08-24,19:51:59.000,236,10974948,14125,0,1756065118,12988.569255260001,14.283581249997951,53351.69670024 2025-08-24,19:52:00.000,236,10974951,13925,0,1756065119,12988.549046330001,14.16374604000157,53351.62682904 2025-08-24,19:52:01.000,236,10974929,13965,0,1756065120,12988.501892159991,13.98046866000368,53351.57093208 2025-08-24,19:52:02.000,236,10974976,13885,0,1756065121,12988.474946919996,13.860633450000023,53351.64080328 2025-08-24,19:52:03.000,236,10974934,14045,0,1756065122,12988.46821061,13.740798240003642,53351.63381616001 2025-08-24,19:52:04.000,236,10974934,14365,0,1756065123,12988.414320129996,13.642110419998062,53351.59888056 2025-08-24,19:52:05.000,236,10974952,13925,0,1756065124,12988.421056439991,13.57866825000383,53351.57093208 2025-08-24,19:52:06.000,236,10974941,14405,0,1756065125,12988.40084750999,13.515226080002321,53351.59189344 2025-08-24,19:52:07.000,236,10974924,14245,0,1756065126,12988.434529059996,13.508176950002962,53351.61984192 2025-08-24,19:52:08.000,236,10974960,14045,0,1756065127,12988.414320129996,13.52932434000104,53351.62682904 2025-08-24,19:52:09.000,236,10974895,14125,0,1756065128,12988.454737989996,13.620963029999984,53351.62682904 2025-08-24,19:52:10.000,236,10974936,13765,0,1756065129,12988.434529059996,13.656208680004056,53351.61984192 2025-08-24,19:52:11.000,236,10974949,14085,0,1756065130,12988.40758382,13.740798240003642,53351.58490632001 2025-08-24,19:52:12.000,236,10974941,14045,0,1756065131,12988.434529059996,13.811289540004509,53351.57093208 2025-08-24,19:52:13.000,236,10974876,14245,0,1756065132,12988.414320129996,13.860633450000023,53351.59888056 2025-08-24,19:52:14.000,236,10974921,13885,0,1756065133,12988.44800168,13.924075620001531,53351.59189344 2025-08-24,19:52:15.000,236,10974951,13965,0,1756065134,12988.48841954,13.945223009999609,53351.6477904 2025-08-24,19:52:16.000,236,10974922,14245,0,1756065135,12988.515364779996,13.994566920002399,53351.54997072 2025-08-24,19:52:17.000,236,10974942,14005,0,1756065136,12988.515364779996,13.945223009999609,53351.563944960006 2025-08-24,19:52:18.000,236,10974970,14125,0,1756065137,12988.474946919996,14.015714310000476,53351.59888056 2025-08-24,19:52:19.000,236,10974951,14205,0,1756065138,12988.46821061,14.008665180001117,53351.62682904 2025-08-24,19:52:20.000,236,10974952,13965,0,1756065139,12988.421056439991,14.022763439999835,53351.6477904 2025-08-24,19:52:21.000,236,10974932,14085,0,1756065140,12988.421056439991,14.050959960004548,53351.58490632001 2025-08-24,19:52:22.000,236,10974970,13885,0,1756065141,12988.421056439991,14.100303870000062,53351.59189344 2025-08-24,19:52:23.000,236,10974956,14005,0,1756065142,12988.474946919996,14.086205610001343,53351.59888056 2025-08-24,19:52:24.000,236,10974998,13885,0,1756065143,12988.508628470001,14.100303870000062,53351.64080328 2025-08-24,19:52:25.000,236,10974947,14125,0,1756065144,12988.582727879992,14.093254740000702,53351.61984192 2025-08-24,19:52:26.000,236,10974955,14045,0,1756065145,12988.683772529992,14.079156480001984,53351.59189344 2025-08-24,19:52:27.000,236,10974897,14085,0,1756065146,12988.757871939997,14.029812569999194,53351.64080328 2025-08-24,19:52:28.000,236,10974925,14405,0,1756065147,12988.825235039993,14.022763439999835,53351.6477904 2025-08-24,19:52:29.000,236,10974988,14245,0,1756065148,12988.879125519998,13.98046866000368,53351.62682904 2025-08-24,19:52:30.000,236,10974952,14005,0,1756065149,12988.959961239998,13.952272139998968,53351.65477752001 2025-08-24,19:52:31.000,236,10974944,14085,0,1756065150,12989.007115409993,13.846535190001305,53351.64080328 2025-08-24,19:52:32.000,236,10974966,14005,0,1756065151,12989.094687439989,13.804240409997874,53351.69670024 2025-08-24,19:52:33.000,236,10974928,14005,0,1756065152,12989.087951129994,13.733749110004283,53351.7176616 2025-08-24,19:52:34.000,236,10974955,14165,0,1756065153,12989.121632679999,13.656208680004056,53351.68272600001 2025-08-24,19:52:35.000,236,10974960,13965,0,1756065154,12989.047533269993,13.656208680004056,53351.67573888001 2025-08-24,19:52:36.000,236,10974906,14245,0,1756065155,12988.966697549993,13.670306940002774,53351.661764640005 2025-08-24,19:52:37.000,236,10974943,14085,0,1756065156,12988.899334449998,13.726699979997647,53351.60586768001 2025-08-24,19:52:38.000,236,10974913,14325,0,1756065157,12988.858916589998,13.825387800003227,53351.68971312 2025-08-24,19:52:39.000,236,10974929,14005,0,1756065158,12988.872389210002,13.98751779000304,53351.7176616 2025-08-24,19:52:40.000,236,10974940,14245,0,1756065159,12988.939752309998,14.135549520004133,53351.76657144 2025-08-24,19:52:41.000,236,10974941,14045,0,1756065160,12989.007115409993,14.297679510003945,53351.76657144 2025-08-24,19:52:42.000,236,10974934,14125,0,1756065161,12989.21594101999,14.445711239997763,53351.80849416 2025-08-24,19:52:43.000,236,10974963,14405,0,1756065162,12989.39782138999,14.551448190002702,53351.84342976001 2025-08-24,19:52:44.000,236,10974948,14125,0,1756065163,12989.51907496999,14.61489036000421,53351.829455520005 2025-08-24,19:52:45.000,236,10974960,14125,0,1756065164,12989.64706486,14.643086880001647,53351.85041688001 2025-08-24,19:52:46.000,236,10974995,14205,0,1756065165,12989.775054749996,14.61489036000421,53351.89233960001 2025-08-24,19:52:47.000,236,10974930,14165,0,1756065166,12989.889572020002,14.558497320002061,53351.9272752 2025-08-24,19:52:48.000,236,10974920,14285,0,1756065167,12989.977144049997,14.417514720000327,53351.9272752 2025-08-24,19:52:49.000,236,10974909,14325,0,1756065168,12989.977144049997,14.269482989999233,53351.9272752 2025-08-24,19:52:50.000,236,10974955,13925,0,1756065169,12989.970407740002,14.100303870000062,53351.9272752 2025-08-24,19:52:51.000,236,10974960,14325,0,1756065170,12989.903044639992,13.93112475000089,53351.948236560005 2025-08-24,19:52:52.000,236,10974955,13965,0,1756065171,12989.801999989992,13.761945630001719,53351.997146400005 2025-08-24,19:52:53.000,236,10974950,14125,0,1756065172,12989.721164269991,13.613913900000625,53351.95522368 2025-08-24,19:52:54.000,236,10974948,13885,0,1756065173,12989.56622914,13.52227521000168,53351.98317216 2025-08-24,19:52:55.000,236,10974952,14365,0,1756065174,12989.50560235,13.47293129999889,53351.94124944001 2025-08-24,19:52:56.000,236,10974983,13965,0,1756065175,12989.47865710999,13.47998042999825,53352.08099184 2025-08-24,19:52:57.000,236,10974918,14005,0,1756065176,12989.44497556,13.585717380003189,53352.032082 2025-08-24,19:52:58.000,236,10974923,14085,0,1756065177,12989.471920799995,13.649159550004697,53352.05304336 2025-08-24,19:52:59.000,236,10974916,14005,0,1756065178,12989.552756519995,13.783093019999797,53352.03906912001 2025-08-24,19:53:00.000,236,10974954,14125,0,1756065179,12989.64706486,13.902928230003454,53352.046056240004 2025-08-24,19:53:01.000,236,10974966,14085,0,1756065180,12989.714427959996,13.98046866000368,53351.98317216 2025-08-24,19:53:02.000,236,10974920,14045,0,1756065181,12989.835681539997,14.093254740000702,53352.03906912001 2025-08-24,19:53:03.000,236,10974949,14245,0,1756065182,12989.889572020002,14.170795170000929,53352.09496608 2025-08-24,19:53:04.000,236,10974961,14125,0,1756065183,12989.923253569992,14.227188210003078,53352.1019532 2025-08-24,19:53:05.000,236,10974954,13885,0,1756065184,12989.909780950002,14.304728640003304,53352.18579864001 2025-08-24,19:53:06.000,236,10974933,14405,0,1756065185,12989.869363090002,14.318826900002023,53352.15086304 2025-08-24,19:53:07.000,236,10974940,14005,0,1756065186,12989.876099399997,14.34702341999946,53352.15086304 2025-08-24,19:53:08.000,236,10974940,14005,0,1756065187,12989.842417849992,14.354072549998818,53352.19977288 2025-08-24,19:53:09.000,236,10974932,13765,0,1756065188,12989.842417849992,14.318826900002023,53352.1718244 2025-08-24,19:53:10.000,236,10974919,14085,0,1756065189,12989.882835709992,14.248335600001155,53352.13688880001 2025-08-24,19:53:11.000,236,10974979,14165,0,1756065190,12989.936726189997,14.241286470001796,53352.1019532 2025-08-24,19:53:12.000,236,10974928,14085,0,1756065191,12990.004089289992,14.128500390004774,53352.18579864001 2025-08-24,19:53:13.000,236,10974929,14085,0,1756065192,12990.132079180003,14.086205610001343,53352.164837280005 2025-08-24,19:53:14.000,236,10974921,13965,0,1756065193,12990.226387519993,13.973419530004321,53352.164837280005 2025-08-24,19:53:15.000,236,10974916,14085,0,1756065194,12990.367850029994,13.825387800003227,53352.15785016001 2025-08-24,19:53:16.000,236,10974942,13685,0,1756065195,12990.408267889994,13.719650849998288,53352.115927440005 2025-08-24,19:53:17.000,236,10974944,13845,0,1756065196,12990.509312539994,13.606864770001266,53352.08797896001 2025-08-24,19:53:18.000,236,10974940,13925,0,1756065197,12990.52278516,13.515226080002321,53352.10894032001 2025-08-24,19:53:19.000,236,10974987,13925,0,1756065198,12990.52278516,13.47998042999825,53352.08797896001 2025-08-24,19:53:20.000,236,10974939,14125,0,1756065199,12990.468894679994,13.465882169999531,53352.05304336 2025-08-24,19:53:21.000,236,10974933,13965,0,1756065200,12990.367850029994,13.494078690004244,53352.05304336 2025-08-24,19:53:22.000,236,10974924,13965,0,1756065201,12990.266805379993,13.57866825000383,53352.046056240004 2025-08-24,19:53:23.000,236,10974956,14285,0,1756065202,12990.159024419998,13.677356070002133,53352.09496608 2025-08-24,19:53:24.000,236,10974962,14165,0,1756065203,12990.017561909997,13.811289540004509,53352.14387592 2025-08-24,19:53:25.000,236,10974931,14245,0,1756065204,12989.909780950002,13.959321269998327,53352.12990168 2025-08-24,19:53:26.000,236,10974947,13965,0,1756065205,12989.876099399997,14.10735299999942,53352.14387592 2025-08-24,19:53:27.000,236,10974974,14245,0,1756065206,12989.849154160001,14.227188210003078,53352.15086304 2025-08-24,19:53:28.000,236,10974935,14045,0,1756065207,12989.862626779992,14.311777770002664,53352.18579864001 2025-08-24,19:53:29.000,236,10974945,14085,0,1756065208,12989.855890469997,14.375219940004172,53352.19977288 2025-08-24,19:53:30.000,236,10974953,14085,0,1756065209,12989.903044639992,14.38931820000289,53352.24868272 2025-08-24,19:53:31.000,236,10974915,14005,0,1756065210,12989.903044639992,14.368170810004813,53352.30457968001 2025-08-24,19:53:32.000,236,10974900,14005,0,1756065211,12989.963671429992,14.361121679998178,53352.27663120001 2025-08-24,19:53:33.000,236,10974952,13885,0,1756065212,12990.044507149993,14.276532119998592,53352.29759256 2025-08-24,19:53:34.000,236,10974986,14325,0,1756065213,12990.125342869993,14.21308995000436,53352.37445088001 2025-08-24,19:53:35.000,236,10974940,13925,0,1756065214,12990.206178589993,14.086205610001343,53352.36746376 2025-08-24,19:53:36.000,236,10974969,14205,0,1756065215,12990.233123829988,14.036861699998553,53352.29759256 2025-08-24,19:53:37.000,236,10974896,14045,0,1756065216,12990.273541689989,13.959321269998327,53352.30457968001 2025-08-24,19:53:38.000,236,10974928,14245,0,1756065217,12990.280277999998,13.909977360002813,53352.35348952001 2025-08-24,19:53:39.000,236,10974905,13965,0,1756065218,12990.307223239994,13.8817808399981,53352.283618320005 2025-08-24,19:53:40.000,236,10974935,13885,0,1756065219,12990.327432169994,13.888829970004736,53352.283618320005 2025-08-24,19:53:41.000,236,10974932,13805,0,1756065220,12990.334168479989,13.895879100004095,53352.30457968001 2025-08-24,19:53:42.000,236,10974954,14085,0,1756065221,12990.280277999998,13.8817808399981,53352.29759256 2025-08-24,19:53:43.000,236,10974954,14045,0,1756065222,12990.260069069998,13.874731709998741,53352.35348952001 2025-08-24,19:53:44.000,236,10974954,14245,0,1756065223,12990.266805379993,13.867682579999382,53352.42336072001 2025-08-24,19:53:45.000,236,10974922,14005,0,1756065224,12990.287014309994,13.902928230003454,53352.36047664 2025-08-24,19:53:46.000,236,10974913,14165,0,1756065225,12990.260069069998,13.93817388000025,53352.35348952001 2025-08-24,19:53:47.000,236,10974943,14165,0,1756065226,12990.280277999998,13.917026490002172,53352.33951528 2025-08-24,19:53:48.000,236,10974916,14125,0,1756065227,12990.226387519993,13.888829970004736,53352.381438000004 2025-08-24,19:53:49.000,236,10974924,14085,0,1756065228,12990.179233349998,13.867682579999382,53352.38842512 2025-08-24,19:53:50.000,236,10974951,14325,0,1756065229,12990.132079180003,13.790142149999156,53352.42336072001 2025-08-24,19:53:51.000,236,10974959,14045,0,1756065230,12990.031034530002,13.761945630001719,53352.402399360006 2025-08-24,19:53:52.000,236,10974953,14005,0,1756065231,12989.990616670002,13.71260171999893,53352.500219040005 2025-08-24,19:53:53.000,236,10975007,14245,0,1756065232,12989.963671429992,13.670306940002774,53352.43733496 2025-08-24,19:53:54.000,236,10974969,14165,0,1756065233,12989.929989880002,13.70555258999957,53352.42336072001 2025-08-24,19:53:55.000,236,10974934,14245,0,1756065234,12989.923253569992,13.740798240003642,53352.37445088001 2025-08-24,19:53:56.000,236,10974939,14245,0,1756065235,12989.990616670002,13.768994760001078,53352.42336072001 2025-08-24,19:53:57.000,236,10974953,13925,0,1756065236,12990.064716079993,13.797191279998515,53352.381438000004 2025-08-24,19:53:58.000,236,10974932,14045,0,1756065237,12990.118606559998,13.874731709998741,53352.40938648 2025-08-24,19:53:59.000,236,10974943,14085,0,1756065238,12990.206178589993,13.895879100004095,53352.43034784 2025-08-24,19:54:00.000,236,10974935,14005,0,1756065239,12990.266805379993,13.902928230003454,53352.47925768 2025-08-24,19:54:01.000,236,10974919,13965,0,1756065240,12990.313959549989,13.93817388000025,53352.45829632 2025-08-24,19:54:02.000,236,10974941,14165,0,1756065241,12990.361113719999,13.924075620001531,53352.46528344 2025-08-24,19:54:03.000,236,10974958,13885,0,1756065242,12990.381322649999,13.874731709998741,53352.46528344 2025-08-24,19:54:04.000,236,10974920,14005,0,1756065243,12990.421740509999,13.839486060001946,53352.500219040005 2025-08-24,19:54:05.000,236,10974960,13925,0,1756065244,12990.428476819994,13.747847370003,53352.45829632 2025-08-24,19:54:06.000,236,10974938,14045,0,1756065245,12990.41500419999,13.663257810003415,53352.47227056001 2025-08-24,19:54:07.000,236,10974958,14205,0,1756065246,12990.388058959994,13.52932434000104,53352.42336072001 2025-08-24,19:54:08.000,236,10974933,13965,0,1756065247,12990.381322649999,13.409489130004658,53352.44432208001 2025-08-24,19:54:09.000,236,10974942,13885,0,1756065248,12990.354377409989,13.29670305000036,53352.4862448 2025-08-24,19:54:10.000,236,10974941,14005,0,1756065249,12990.313959549989,13.212113490000775,53352.451309200005 2025-08-24,19:54:11.000,236,10974928,14005,0,1756065250,12990.287014309994,13.183916970003338,53352.47925768 2025-08-24,19:54:12.000,236,10974956,13965,0,1756065251,12990.246596449993,13.127523930001189,53352.50720616 2025-08-24,19:54:13.000,236,10974937,14005,0,1756065252,12990.239860139998,13.155720449998626,53352.49323192001 2025-08-24,19:54:14.000,236,10974970,14125,0,1756065253,12990.253332759989,13.212113490000775,53352.51419328001 2025-08-24,19:54:15.000,236,10974957,14045,0,1756065254,12990.233123829988,13.310801309999079,53352.54214176001 2025-08-24,19:54:16.000,236,10974922,14045,0,1756065255,12990.266805379993,13.402439999998023,53352.53515464 2025-08-24,19:54:17.000,236,10974963,13965,0,1756065256,12990.307223239994,13.487029560004885,53352.53515464 2025-08-24,19:54:18.000,236,10974934,13965,0,1756065257,12990.347641099994,13.57866825000383,53352.54214176001 2025-08-24,19:54:19.000,236,10974920,14245,0,1756065258,12990.468894679994,13.635061289998703,53352.570090240006 2025-08-24,19:54:20.000,236,10974939,14045,0,1756065259,12990.52278516,13.719650849998288,53352.59105160001 2025-08-24,19:54:21.000,236,10974897,14365,0,1756065260,12990.55646670999,13.733749110004283,53352.6259872 2025-08-24,19:54:22.000,236,10974930,14045,0,1756065261,12990.650775049995,13.768994760001078,53352.63297432 2025-08-24,19:54:23.000,236,10974959,14005,0,1756065262,12990.66424767,13.747847370003,53352.67489704 2025-08-24,19:54:24.000,236,10974981,14245,0,1756065263,12990.670983979995,13.698503460000211,53352.6259872 2025-08-24,19:54:25.000,236,10974950,14325,0,1756065264,12990.65751135999,13.649159550004697,53352.667909920005 2025-08-24,19:54:26.000,236,10974951,14165,0,1756065265,12990.6844566,13.550471729999117,53352.6958584 2025-08-24,19:54:27.000,236,10974945,14125,0,1756065266,12990.670983979995,13.458833040000172,53352.716819760004 2025-08-24,19:54:28.000,236,10974973,13925,0,1756065267,12990.70466553,13.423587390003377,53352.70284552 2025-08-24,19:54:29.000,236,10974984,14285,0,1756065268,12990.731610769995,13.402439999998023,53352.70284552 2025-08-24,19:54:30.000,236,10974921,14005,0,1756065269,12990.69792921999,13.395390869998664,53352.63996144001 2025-08-24,19:54:31.000,236,10974932,14085,0,1756065270,12990.711401839995,13.430636520002736,53352.6259872 2025-08-24,19:54:32.000,236,10974985,14085,0,1756065271,12990.77876493999,13.494078690004244,53352.6259872 2025-08-24,19:54:33.000,236,10974960,14045,0,1756065272,12990.879809589991,13.585717380003189,53352.66092280001 2025-08-24,19:54:34.000,236,10974952,13965,0,1756065273,12990.940436379991,13.684405200001493,53352.619000080005 2025-08-24,19:54:35.000,236,10974936,14085,0,1756065274,12991.021272099992,13.853584320000664,53352.619000080005 2025-08-24,19:54:36.000,236,10974902,13965,0,1756065275,12991.169470920002,13.966370399997686,53352.65393568 2025-08-24,19:54:37.000,236,10974984,14205,0,1756065276,12991.324406049993,14.015714310000476,53352.67489704 2025-08-24,19:54:38.000,236,10974971,14085,0,1756065277,12991.445659629993,14.100303870000062,53352.67489704 2025-08-24,19:54:39.000,236,10974947,14085,0,1756065278,12991.472604869989,14.191942559999006,53352.72380688 2025-08-24,19:54:40.000,236,10974952,14125,0,1756065279,12991.519759039998,14.184893429999647,53352.73079400001 2025-08-24,19:54:41.000,236,10974940,14285,0,1756065280,12991.526495349994,14.220139080003719,53352.8006652 2025-08-24,19:54:42.000,236,10974939,13645,0,1756065281,12991.553440589989,14.191942559999006,53352.8006652 2025-08-24,19:54:43.000,236,10974919,14245,0,1756065282,12991.539967969999,14.16374604000157,53352.8006652 2025-08-24,19:54:44.000,236,10974950,13885,0,1756065283,12991.486077489993,14.050959960004548,53352.84258792 2025-08-24,19:54:45.000,236,10974967,14085,0,1756065284,12991.499550109998,13.973419530004321,53352.81463944 2025-08-24,19:54:46.000,236,10974918,14045,0,1756065285,12991.452395939988,13.874731709998741,53352.82861368001 2025-08-24,19:54:47.000,236,10974889,14325,0,1756065286,12991.479341179998,13.747847370003,53352.81463944 2025-08-24,19:54:48.000,236,10974909,13925,0,1756065287,12991.526495349994,13.620963029999984,53352.85656216001 2025-08-24,19:54:49.000,236,10974913,14045,0,1756065288,12991.573649519989,13.564569989997835,53352.786690960005 2025-08-24,19:54:50.000,236,10974968,14245,0,1756065289,12991.620803689999,13.508176950002962,53352.737781120006 2025-08-24,19:54:51.000,236,10974926,13885,0,1756065290,12991.661221549999,13.47998042999825,53352.8006652 2025-08-24,19:54:52.000,236,10974928,14085,0,1756065291,12991.68143048,13.494078690004244,53352.84957504001 2025-08-24,19:54:53.000,236,10974997,14405,0,1756065292,12991.70163941,13.494078690004244,53352.80765232001 2025-08-24,19:54:54.000,236,10974924,14205,0,1756065293,12991.69490309999,13.52227521000168,53352.91245912 2025-08-24,19:54:55.000,236,10974926,14125,0,1756065294,12991.63427630999,13.57866825000383,53352.9404076 2025-08-24,19:54:56.000,236,10974944,14045,0,1756065295,12991.566913209994,13.635061289998703,53352.98233032 2025-08-24,19:54:57.000,236,10974933,13965,0,1756065296,12991.459132249998,13.71260171999893,53353.01726592001 2025-08-24,19:54:58.000,236,10974932,14045,0,1756065297,12991.331142360003,13.768994760001078,53353.0102788 2025-08-24,19:54:59.000,236,10974933,14045,0,1756065298,12991.250306640002,13.846535190001305,53352.97534320001 2025-08-24,19:55:00.000,236,10974944,14085,0,1756065299,12991.155998299997,13.874731709998741,53352.96835608 2025-08-24,19:55:01.000,236,10974913,14085,0,1756065300,12991.155998299997,13.909977360002813,53353.05918864 2025-08-24,19:55:02.000,236,10974908,13925,0,1756065301,12991.169470920002,13.853584320000664,53353.0102788 2025-08-24,19:55:03.000,236,10974974,14205,0,1756065302,12991.169470920002,13.8817808399981,53353.03124016 2025-08-24,19:55:04.000,236,10974931,14245,0,1756065303,12991.223361399992,13.874731709998741,53353.10809848 2025-08-24,19:55:05.000,236,10974883,14045,0,1756065304,12991.324406049993,13.818338670003868,53353.10111136 2025-08-24,19:55:06.000,236,10974943,13925,0,1756065305,12991.492813799989,13.70555258999957,53353.12905984 2025-08-24,19:55:07.000,236,10974936,13885,0,1756065306,12991.647748929994,13.698503460000211,53353.10111136 2025-08-24,19:55:08.000,236,10974942,13965,0,1756065307,12991.80268406,13.649159550004697,53353.05918864 2025-08-24,19:55:09.000,236,10974943,14005,0,1756065308,12991.930673949995,13.592766510002548,53353.073162880006 2025-08-24,19:55:10.000,236,10974921,13885,0,1756065309,12992.02498229,13.557520859998476,53353.02425304001 2025-08-24,19:55:11.000,236,10974937,14245,0,1756065310,12992.06540015,13.57866825000383,53353.06617576001 2025-08-24,19:55:12.000,236,10974927,14005,0,1756065311,12992.092345389996,13.642110419998062,53353.073162880006 2025-08-24,19:55:13.000,236,10974906,14005,0,1756065312,12992.058663839991,13.684405200001493,53353.052201520004 2025-08-24,19:55:14.000,236,10974919,14045,0,1756065313,12992.04519122,13.790142149999156,53353.08015 2025-08-24,19:55:15.000,236,10974898,14005,0,1756065314,12991.99803704999,13.853584320000664,53353.13604696 2025-08-24,19:55:16.000,236,10974939,13965,0,1756065315,12991.910465019995,13.839486060001946,53353.11508560001 2025-08-24,19:55:17.000,236,10974939,14125,0,1756065316,12991.79594774999,13.8817808399981,53353.122072720005 2025-08-24,19:55:18.000,236,10975007,14005,0,1756065317,12991.65448523999,13.839486060001946,53353.18495680001 2025-08-24,19:55:19.000,236,10974937,14005,0,1756065318,12991.479341179998,13.783093019999797,53353.1500212 2025-08-24,19:55:20.000,236,10974965,14285,0,1756065319,12991.317669739998,13.663257810003415,53353.19893104 2025-08-24,19:55:21.000,236,10974959,14085,0,1756065320,12991.176207229997,13.557520859998476,53353.254828 2025-08-24,19:55:22.000,236,10974920,14285,0,1756065321,12991.021272099992,13.402439999998023,53353.13604696 2025-08-24,19:55:23.000,236,10974948,14005,0,1756065322,12990.933700069996,13.226211749999493,53353.18495680001 2025-08-24,19:55:24.000,236,10974924,13845,0,1756065323,12990.832655419996,13.106376540003112,53353.10809848 2025-08-24,19:55:25.000,236,10974920,14245,0,1756065324,12990.859600659991,12.979492200000095,53353.14303408001 2025-08-24,19:55:26.000,236,10974951,14085,0,1756065325,12990.933700069996,12.909000899999228,53353.08713712 2025-08-24,19:55:27.000,236,10974938,14125,0,1756065326,12991.007799480001,12.852607860004355,53353.03822728 2025-08-24,19:55:28.000,236,10975003,14445,0,1756065327,12991.142525679992,12.923099159997946,53353.08713712 2025-08-24,19:55:29.000,236,10974915,13845,0,1756065328,12991.297460809998,12.958344810002018,53353.04521440001 2025-08-24,19:55:30.000,236,10974993,14045,0,1756065329,12991.465868559993,13.057032630000322,53353.06617576001 2025-08-24,19:55:31.000,236,10974947,13925,0,1756065330,12991.627539999994,13.176867840003979,53353.09412424001 2025-08-24,19:55:32.000,236,10974931,14165,0,1756065331,12991.75552988999,13.310801309999079,53353.08713712 2025-08-24,19:55:33.000,236,10974930,13965,0,1756065332,12991.93741025999,13.458833040000172,53353.170982560005 2025-08-24,19:55:34.000,236,10974917,14165,0,1756065333,12992.04519122,13.628012159999344,53353.05918864 2025-08-24,19:55:35.000,236,10974955,14245,0,1756065334,12992.04519122,13.70555258999957,53353.10111136 2025-08-24,19:55:36.000,236,10974950,14045,0,1756065335,12992.051927529996,13.747847370003,53353.052201520004 2025-08-24,19:55:37.000,236,10974951,14125,0,1756065336,12992.051927529996,13.797191279998515,53353.10111136 2025-08-24,19:55:38.000,236,10974932,13965,0,1756065337,12991.971091809995,13.768994760001078,53353.12905984 2025-08-24,19:55:39.000,236,10974957,13845,0,1756065338,12991.81615667999,13.761945630001719,53353.13604696 2025-08-24,19:55:40.000,236,10974949,14205,0,1756065339,12991.67469416999,13.698503460000211,53353.1500212 2025-08-24,19:55:41.000,236,10974982,14565,0,1756065340,12991.553440589989,13.656208680004056,53353.13604696 2025-08-24,19:55:42.000,236,10974964,14165,0,1756065341,12991.398505459998,13.557520859998476,53353.12905984 2025-08-24,19:55:43.000,236,10974901,14205,0,1756065342,12991.364823909993,13.47293129999889,53353.11508560001 2025-08-24,19:55:44.000,236,10974928,13965,0,1756065343,12991.310933430002,13.374243480000587,53353.09412424001 2025-08-24,19:55:45.000,236,10974924,14005,0,1756065344,12991.337878669998,13.240310009998211,53353.08015 2025-08-24,19:55:46.000,236,10974952,14045,0,1756065345,12991.364823909993,13.12047480000183,53353.052201520004 2025-08-24,19:55:47.000,236,10974899,13965,0,1756065346,12991.411978079988,13.007688720004808,53353.03124016 2025-08-24,19:55:48.000,236,10974967,14125,0,1756065347,12991.472604869989,12.923099159997946,53353.01726592001 2025-08-24,19:55:49.000,236,10974959,13925,0,1756065348,12991.526495349994,12.880804380001791,53353.003291680005 2025-08-24,19:55:50.000,236,10974958,14365,0,1756065349,12991.492813799989,12.880804380001791,53353.0102788 2025-08-24,19:55:51.000,236,10974942,13725,0,1756065350,12991.513022729989,12.930148290004581,53352.98931744 2025-08-24,19:55:52.000,236,10974927,14245,0,1756065351,12991.519759039998,12.993590459998813,53352.94739472001 2025-08-24,19:55:53.000,236,10974948,13845,0,1756065352,12991.391769149988,13.106376540003112,53352.9404076 2025-08-24,19:55:54.000,236,10974934,13885,0,1756065353,12991.297460809998,13.261457400003565,53352.91944624 2025-08-24,19:55:55.000,236,10974932,14165,0,1756065354,12991.216625089997,13.423587390003377,53352.96835608 2025-08-24,19:55:56.000,236,10974929,13885,0,1756065355,12991.142525679992,13.557520859998476,53352.92643336001 2025-08-24,19:55:57.000,236,10974907,14005,0,1756065356,12991.108844130002,13.698503460000211,53352.905472000006 2025-08-24,19:55:58.000,236,10974934,14285,0,1756065357,12991.028008410001,13.776043890000437,53352.905472000006 2025-08-24,19:55:59.000,236,10974945,14045,0,1756065358,12990.980854239991,13.804240409997874,53352.94739472001 2025-08-24,19:56:00.000,236,10974938,14085,0,1756065359,12990.980854239991,13.747847370003,53352.905472000006 2025-08-24,19:56:01.000,236,10974893,13925,0,1756065360,12991.014535789996,13.747847370003,53352.96136896 2025-08-24,19:56:02.000,236,10974932,14045,0,1756065361,12991.081898889992,13.620963029999984,53352.9404076 2025-08-24,19:56:03.000,236,10974935,13885,0,1756065362,12991.162734609992,13.57161912000447,53352.9404076 2025-08-24,19:56:04.000,236,10974981,14125,0,1756065363,12991.257042949997,13.409489130004658,53352.98233032 2025-08-24,19:56:05.000,236,10974905,13885,0,1756065364,12991.425450699993,13.317850439998438,53353.03822728 2025-08-24,19:56:06.000,236,10974903,14125,0,1756065365,12991.566913209994,13.176867840003979,53353.01726592001 2025-08-24,19:56:07.000,236,10974957,13965,0,1756065366,12991.69490309999,13.042934370001603,53353.052201520004 2025-08-24,19:56:08.000,236,10974947,14205,0,1756065367,12991.77573881999,12.9442465500033,53353.15700832 2025-08-24,19:56:09.000,236,10974987,14045,0,1756065368,12991.870047159995,12.859656990003714,53353.16399544001 2025-08-24,19:56:10.000,236,10974938,14245,0,1756065369,12991.809420369995,12.789165690002847,53353.15700832 2025-08-24,19:56:11.000,236,10974922,14125,0,1756065370,12991.71511202999,12.796214820002206,53353.20591816 2025-08-24,19:56:12.000,236,10974931,14045,0,1756065371,12991.566913209994,12.775067430004128,53353.19893104 2025-08-24,19:56:13.000,236,10974929,14405,0,1756065372,12991.371560219988,12.775067430004128,53353.16399544001 2025-08-24,19:56:14.000,236,10974945,14045,0,1756065373,12991.189679850002,12.859656990003714,53353.1500212 2025-08-24,19:56:15.000,236,10974978,14085,0,1756065374,12991.014535789996,12.923099159997946,53353.1500212 2025-08-24,19:56:16.000,236,10974921,13925,0,1756065375,12990.873073279996,13.021786980003526,53353.11508560001 2025-08-24,19:56:17.000,236,10974952,13965,0,1756065376,12990.81918279999,13.12047480000183,53353.16399544001 2025-08-24,19:56:18.000,236,10974902,14125,0,1756065377,12990.80571018,13.233260879998852,53353.122072720005 2025-08-24,19:56:19.000,236,10974995,13965,0,1756065378,12990.812446489996,13.317850439998438,53353.08015 2025-08-24,19:56:20.000,236,10974902,14085,0,1756065379,12990.940436379991,13.381292609999946,53353.06617576001 2025-08-24,19:56:21.000,236,10974950,14005,0,1756065380,12991.061689959992,13.487029560004885,53353.08713712 2025-08-24,19:56:22.000,236,10974903,14165,0,1756065381,12991.209888780002,13.494078690004244,53353.08015 2025-08-24,19:56:23.000,236,10974957,14045,0,1756065382,12991.351351290003,13.515226080002321,53353.11508560001 2025-08-24,19:56:24.000,236,10974929,14045,0,1756065383,12991.472604869989,13.501127820003603,53353.05918864 2025-08-24,19:56:25.000,236,10974901,14085,0,1756065384,12991.566913209994,13.494078690004244,53353.03124016 2025-08-24,19:56:26.000,236,10974892,14045,0,1756065385,12991.607331069994,13.458833040000172,53353.02425304001 2025-08-24,19:56:27.000,236,10974942,14045,0,1756065386,12991.68143048,13.402439999998023,53353.08015 2025-08-24,19:56:28.000,236,10974948,14045,0,1756065387,12991.67469416999,13.289653920001001,53353.02425304001 2025-08-24,19:56:29.000,236,10974905,13965,0,1756065388,12991.68143048,13.183916970003338,53353.06617576001 2025-08-24,19:56:30.000,236,10974954,13925,0,1756065389,12991.641012619999,13.11342567000247,53353.05918864 2025-08-24,19:56:31.000,236,10974882,14045,0,1756065390,12991.506286419994,13.028836110002885,53353.08015 2025-08-24,19:56:32.000,236,10974922,14285,0,1756065391,12991.432187009988,12.972443070000736,53353.06617576001 2025-08-24,19:56:33.000,236,10974927,14245,0,1756065392,12991.351351290003,12.958344810002018,53353.12905984 2025-08-24,19:56:34.000,236,10974951,14445,0,1756065393,12991.277251879997,12.965393940001377,53353.10111136 2025-08-24,19:56:35.000,236,10974925,13845,0,1756065394,12991.277251879997,12.958344810002018,53353.13604696 2025-08-24,19:56:36.000,236,10974916,13885,0,1756065395,12991.283988189993,12.972443070000736,53353.21290528001 2025-08-24,19:56:37.000,236,10974944,14085,0,1756065396,12991.310933430002,13.035885240002244,53353.20591816 2025-08-24,19:56:38.000,236,10974946,14125,0,1756065397,12991.358087599998,13.035885240002244,53353.21290528001 2025-08-24,19:56:39.000,236,10974968,14005,0,1756065398,12991.445659629993,13.07113088999904,53353.21290528001 2025-08-24,19:56:40.000,236,10974970,14285,0,1756065399,12991.513022729989,13.057032630000322,53353.19194392001 2025-08-24,19:56:41.000,236,10974940,13965,0,1756065400,12991.600594759999,13.049983500000963,53353.22687952 2025-08-24,19:56:42.000,236,10974955,13965,0,1756065401,12991.61406737999,13.028836110002885,53353.21290528001 2025-08-24,19:56:43.000,236,10974935,14085,0,1756065402,12991.593858449989,13.042934370001603,53353.19893104 2025-08-24,19:56:44.000,236,10974942,13845,0,1756065403,12991.546704279994,13.057032630000322,53353.19893104 2025-08-24,19:56:45.000,236,10974924,13965,0,1756065404,12991.472604869989,13.06408175999968,53353.19194392001 2025-08-24,19:56:46.000,236,10974920,14245,0,1756065405,12991.418714389998,13.028836110002885,53353.21290528001 2025-08-24,19:56:47.000,236,10974925,14165,0,1756065406,12991.324406049993,13.078180019998399,53353.30373784 2025-08-24,19:56:48.000,236,10974928,14165,0,1756065407,12991.263779259993,13.092278280004393,53353.23386664001 2025-08-24,19:56:49.000,236,10974909,13765,0,1756065408,12991.182943539992,13.141622189999907,53353.240853760006 2025-08-24,19:56:50.000,236,10974956,13885,0,1756065409,12991.155998299997,13.148671319999266,53353.19893104 2025-08-24,19:56:51.000,236,10974983,13925,0,1756065410,12991.196416159997,13.226211749999493,53353.240853760006 2025-08-24,19:56:52.000,236,10974935,14045,0,1756065411,12991.203152469992,13.247359140004846,53353.21290528001 2025-08-24,19:56:53.000,236,10974958,14085,0,1756065412,12991.270515570002,13.317850439998438,53353.20591816 2025-08-24,19:56:54.000,236,10974952,14005,0,1756065413,12991.398505459998,13.317850439998438,53353.23386664001 2025-08-24,19:56:55.000,236,10974926,14005,0,1756065414,12991.539967969999,13.289653920001001,53353.29675072 2025-08-24,19:56:56.000,236,10974972,14405,0,1756065415,12991.65448523999,13.198015230002056,53353.30373784 2025-08-24,19:56:57.000,236,10974981,14245,0,1756065416,12991.748793579995,13.148671319999266,53353.35963480001 2025-08-24,19:56:58.000,236,10974952,14205,0,1756065417,12991.84310192,13.07113088999904,53353.35963480001 2025-08-24,19:56:59.000,236,10975017,14085,0,1756065418,12991.84310192,12.958344810002018,53353.387583280004 2025-08-24,19:57:00.000,236,10974967,14005,0,1756065419,12991.78247513,12.88785351000115,53353.3246992 2025-08-24,19:57:01.000,236,10974913,14085,0,1756065420,12991.667957859994,12.810313080000924,53353.38059616001 2025-08-24,19:57:02.000,236,10974928,14205,0,1756065421,12991.553440589989,12.746870909999416,53353.35963480001 2025-08-24,19:57:03.000,236,10974951,13925,0,1756065422,12991.411978079988,12.683428739997908,53353.338673440005 2025-08-24,19:57:04.000,236,10974929,14165,0,1756065423,12991.182943539992,12.66933047999919,53353.35963480001 2025-08-24,19:57:05.000,236,10974935,13885,0,1756065424,12991.028008410001,12.648183090001112,53353.42251888 2025-08-24,19:57:06.000,236,10975034,14005,0,1756065425,12990.86633697,12.627035700003034,53353.40155752001 2025-08-24,19:57:07.000,236,10974940,14125,0,1756065426,12990.75855600999,12.66228134999983,53353.338673440005 2025-08-24,19:57:08.000,236,10974941,14005,0,1756065427,12990.73834707999,12.690477870004543,53353.338673440005 2025-08-24,19:57:09.000,236,10974971,14165,0,1756065428,12990.80571018,12.704576130003261,53353.33168632001 2025-08-24,19:57:10.000,236,10974976,13965,0,1756065429,12990.84612804,12.71867439000198,53353.289763600005 2025-08-24,19:57:11.000,236,10974933,14045,0,1756065430,12990.960645309991,12.796214820002206,53353.289763600005 2025-08-24,19:57:12.000,236,10974973,14125,0,1756065431,12991.102107819992,12.824411339999642,53353.30373784 2025-08-24,19:57:13.000,236,10974986,14125,0,1756065432,12991.236834019997,12.89490264000051,53353.28277648001 2025-08-24,19:57:14.000,236,10974955,14045,0,1756065433,12991.385032839993,12.89490264000051,53353.338673440005 2025-08-24,19:57:15.000,236,10974915,14085,0,1756065434,12991.432187009988,12.88785351000115,53353.30373784 2025-08-24,19:57:16.000,236,10974943,14245,0,1756065435,12991.438923319998,12.923099159997946,53353.28277648001 2025-08-24,19:57:17.000,236,10974977,14045,0,1756065436,12991.371560219988,12.916050029998587,53353.27578936 2025-08-24,19:57:18.000,236,10974963,13885,0,1756065437,12991.257042949997,12.859656990003714,53353.23386664001 2025-08-24,19:57:19.000,236,10974928,14005,0,1756065438,12991.095371509997,12.831460469999001,53353.240853760006 2025-08-24,19:57:20.000,236,10974952,14165,0,1756065439,12990.893282209996,12.796214820002206,53353.13604696 2025-08-24,19:57:21.000,236,10974957,14085,0,1756065440,12990.67772028999,12.739821780000057,53353.16399544001 2025-08-24,19:57:22.000,236,10974944,14045,0,1756065441,12990.468894679994,12.690477870004543,53353.15700832 2025-08-24,19:57:23.000,236,10974927,14085,0,1756065442,12990.320695859999,12.641133960001753,53353.14303408001 2025-08-24,19:57:24.000,236,10974948,13965,0,1756065443,12990.233123829988,12.619986570003675,53353.14303408001 2025-08-24,19:57:25.000,236,10974936,13965,0,1756065444,12990.260069069998,12.641133960001753,53353.09412424001 2025-08-24,19:57:26.000,236,10974960,14005,0,1756065445,12990.313959549989,12.619986570003675,53353.10111136 2025-08-24,19:57:27.000,236,10974959,14085,0,1756065446,12990.448685749994,12.591790049998963,53353.03822728 2025-08-24,19:57:28.000,236,10974910,14085,0,1756065447,12990.66424767,12.556544400002167,53353.073162880006 2025-08-24,19:57:29.000,236,10974944,13925,0,1756065448,12990.879809589991,12.549495270002808,53353.04521440001 2025-08-24,19:57:30.000,236,10974938,14245,0,1756065449,12991.068426270002,12.47900397000194,53352.97534320001 2025-08-24,19:57:31.000,236,10974960,14085,0,1756065450,12991.162734609992,12.443758319997869,53352.98931744 2025-08-24,19:57:32.000,236,10974945,14165,0,1756065451,12991.203152469992,12.471954840002581,53352.94739472001 2025-08-24,19:57:33.000,236,10974931,14125,0,1756065452,12991.169470920002,12.4860531000013,53353.01726592001 2025-08-24,19:57:34.000,236,10974910,14325,0,1756065453,12991.075162579997,12.563593530001526,53353.003291680005 2025-08-24,19:57:35.000,236,10974928,14205,0,1756065454,12990.933700069996,12.655232220000471,53353.0102788 2025-08-24,19:57:36.000,236,10974979,14405,0,1756065455,12990.73834707999,12.739821780000057,53353.052201520004 2025-08-24,19:57:37.000,236,10974995,14365,0,1756065456,12990.47563098999,12.84555872999772,53352.99630456001 2025-08-24,19:57:38.000,236,10974966,14165,0,1756065457,12990.233123829988,12.93719742000394,53352.9404076 2025-08-24,19:57:39.000,236,10974920,14085,0,1756065458,12990.004089289992,13.057032630000322,53352.96136896 2025-08-24,19:57:40.000,236,10974943,14045,0,1756065459,12989.828945230001,13.162769579997985,53353.03124016 2025-08-24,19:57:41.000,236,10974957,14205,0,1756065460,12989.741373199991,13.29670305000036,53353.052201520004 2025-08-24,19:57:42.000,236,10974933,14165,0,1756065461,12989.606647,13.317850439998438,53352.98233032 2025-08-24,19:57:43.000,236,10974954,14125,0,1756065462,12989.606647,13.35309609000251,53352.96835608 2025-08-24,19:57:44.000,236,10974954,14005,0,1756065463,12989.606647,13.310801309999079,53352.9404076 2025-08-24,19:57:45.000,236,10974983,14365,0,1756065464,12989.66727379,13.275555660002283,53352.91245912 2025-08-24,19:57:46.000,236,10974938,13885,0,1756065465,12989.734636889996,13.148671319999266,53352.89848488001 2025-08-24,19:57:47.000,236,10974980,14285,0,1756065466,12989.734636889996,13.042934370001603,53352.835600800005 2025-08-24,19:57:48.000,236,10974979,14125,0,1756065467,12989.815472609997,12.916050029998587,53352.86354928 2025-08-24,19:57:49.000,236,10974975,13885,0,1756065468,12989.849154160001,12.76801830000477,53352.84957504001 2025-08-24,19:57:50.000,236,10974975,13885,0,1756065469,12989.896308329997,12.690477870004543,53352.84957504001 2025-08-24,19:57:51.000,236,10974921,14205,0,1756065470,12989.882835709992,12.71162526000262,53352.80765232001 2025-08-24,19:57:52.000,236,10974935,14005,0,1756065471,12989.909780950002,12.655232220000471,53352.75874248001 2025-08-24,19:57:53.000,236,10974932,13965,0,1756065472,12989.882835709992,12.789165690002847,53352.75874248001 2025-08-24,19:57:54.000,236,10974954,14085,0,1756065473,12989.849154160001,12.852607860004355,53352.80765232001 2025-08-24,19:57:55.000,236,10974978,14005,0,1756065474,12989.788527370001,12.93719742000394,53352.75874248001 2025-08-24,19:57:56.000,236,10974903,13845,0,1756065475,12989.64706486,13.099327410003752,53352.737781120006 2025-08-24,19:57:57.000,236,10975006,13885,0,1756065476,12989.471920799995,13.212113490000775,53352.716819760004 2025-08-24,19:57:58.000,236,10974971,13885,0,1756065477,12989.370876149995,13.30375217999972,53352.70983264001 2025-08-24,19:57:59.000,236,10974979,14405,0,1756065478,12989.269831499994,13.360145220001868,53352.70284552 2025-08-24,19:58:00.000,236,10974948,14005,0,1756065479,12989.222677329999,13.416538260004018,53352.68887128001 2025-08-24,19:58:01.000,236,10974939,14245,0,1756065480,12989.182259469999,13.402439999998023,53352.63297432 2025-08-24,19:58:02.000,236,10974922,14005,0,1756065481,12989.209204709994,13.437685650002095,53352.70284552 2025-08-24,19:58:03.000,236,10974965,13965,0,1756065482,12989.25635887999,13.458833040000172,53352.65393568 2025-08-24,19:58:04.000,236,10974973,14205,0,1756065483,12989.31698566999,13.437685650002095,53352.66092280001 2025-08-24,19:58:05.000,236,10974946,14125,0,1756065484,12989.4045577,13.437685650002095,53352.70983264001 2025-08-24,19:58:06.000,236,10974944,14085,0,1756065485,12989.471920799995,13.35309609000251,53352.64694856 2025-08-24,19:58:07.000,236,10974924,14085,0,1756065486,12989.512338659995,13.338997830003791,53352.63297432 2025-08-24,19:58:08.000,236,10974937,14165,0,1756065487,12989.593174379996,13.29670305000036,53352.64694856 2025-08-24,19:58:09.000,236,10974972,14085,0,1756065488,12989.700955339991,13.30375217999972,53352.65393568 2025-08-24,19:58:10.000,236,10974963,14125,0,1756065489,12989.775054749996,13.30375217999972,53352.61201296001 2025-08-24,19:58:11.000,236,10974970,14285,0,1756065490,12989.822208919992,13.29670305000036,53352.66092280001 2025-08-24,19:58:12.000,236,10974965,13845,0,1756065491,12989.849154160001,13.34604696000315,53352.72380688 2025-08-24,19:58:13.000,236,10974990,14045,0,1756065492,12989.876099399997,13.381292609999946,53352.716819760004 2025-08-24,19:58:14.000,236,10974950,14045,0,1756065493,12989.923253569992,13.34604696000315,53352.72380688 2025-08-24,19:58:15.000,236,10974908,14325,0,1756065494,12989.943462499992,13.282604790001642,53352.73079400001 2025-08-24,19:58:16.000,236,10974935,13965,0,1756065495,12989.963671429992,13.205064360001415,53352.6958584 2025-08-24,19:58:17.000,236,10974925,14045,0,1756065496,12989.956935119997,13.106376540003112,53352.68887128001 2025-08-24,19:58:18.000,236,10974894,14125,0,1756065497,12989.983880359992,12.993590459998813,53352.73079400001 2025-08-24,19:58:19.000,236,10974943,14285,0,1756065498,12989.990616670002,12.930148290004581,53352.70983264001 2025-08-24,19:58:20.000,236,10974951,14085,0,1756065499,12989.956935119997,12.880804380001791,53352.65393568 2025-08-24,19:58:21.000,236,10974916,13925,0,1756065500,12989.916517259997,12.831460469999001,53352.65393568 2025-08-24,19:58:22.000,236,10974969,14005,0,1756065501,12989.923253569992,12.76801830000477,53352.66092280001 2025-08-24,19:58:23.000,236,10974928,14085,0,1756065502,12989.916517259997,12.810313080000924,53352.65393568 2025-08-24,19:58:24.000,236,10974923,14045,0,1756065503,12989.909780950002,12.901951769999869,53352.6259872 2025-08-24,19:58:25.000,236,10974915,14245,0,1756065504,12989.950198810002,12.93719742000394,53352.619000080005 2025-08-24,19:58:26.000,236,10974957,14245,0,1756065505,12990.010825600002,13.049983500000963,53352.66092280001 2025-08-24,19:58:27.000,236,10975002,13885,0,1756065506,12990.078188699998,13.127523930001189,53352.7657296 2025-08-24,19:58:28.000,236,10974969,14205,0,1756065507,12990.159024419998,13.198015230002056,53352.66092280001 2025-08-24,19:58:29.000,236,10974956,14085,0,1756065508,12990.280277999998,13.268506530002924,53352.67489704 2025-08-24,19:58:30.000,236,10974947,14245,0,1756065509,12990.401531579999,13.247359140004846,53352.716819760004 2025-08-24,19:58:31.000,236,10974968,14045,0,1756065510,12990.47563098999,13.183916970003338,53352.72380688 2025-08-24,19:58:32.000,236,10974967,14045,0,1756065511,12990.61709349999,13.092278280004393,53352.79367808 2025-08-24,19:58:33.000,236,10974971,14245,0,1756065512,12990.670983979995,12.972443070000736,53352.82861368001 2025-08-24,19:58:34.000,236,10974984,13925,0,1756065513,12990.70466553,12.803263950001565,53352.835600800005 2025-08-24,19:58:35.000,236,10974980,14045,0,1756065514,12990.691192909995,12.66933047999919,53352.86354928 2025-08-24,19:58:36.000,236,10974916,14245,0,1756065515,12990.670983979995,12.591790049998963,53352.884510640004 2025-08-24,19:58:37.000,236,10974950,14005,0,1756065516,12990.650775049995,12.549495270002808,53352.89848488001 2025-08-24,19:58:38.000,236,10975015,13885,0,1756065517,12990.650775049995,12.514249619998736,53352.93342048 2025-08-24,19:58:39.000,236,10974933,13805,0,1756065518,12990.711401839995,12.549495270002808,53352.89848488001 2025-08-24,19:58:40.000,236,10974967,14125,0,1756065519,12990.751819699995,12.584740919999604,53352.87752352001 2025-08-24,19:58:41.000,236,10974952,14005,0,1756065520,12990.751819699995,12.627035700003034,53352.89149776 2025-08-24,19:58:42.000,236,10974970,14085,0,1756065521,12990.80571018,12.66228134999983,53352.89848488001 2025-08-24,19:58:43.000,236,10974912,14125,0,1756065522,12990.832655419996,12.697527000003902,53352.954381840005 2025-08-24,19:58:44.000,236,10974930,14205,0,1756065523,12990.90675483,12.746870909999416,53352.954381840005 2025-08-24,19:58:45.000,236,10974931,14085,0,1756065524,12990.960645309991,12.732772650000697,53353.02425304001 2025-08-24,19:58:46.000,236,10974918,14245,0,1756065525,12991.102107819992,12.725723520001338,53353.01726592001 2025-08-24,19:58:47.000,236,10974945,14125,0,1756065526,12991.155998299997,12.683428739997908,53353.01726592001 2025-08-24,19:58:48.000,236,10974949,14005,0,1756065527,12991.250306640002,12.641133960001753,53353.02425304001 2025-08-24,19:58:49.000,236,10975003,14005,0,1756065528,12991.310933430002,12.612937440004316,53353.06617576001 2025-08-24,19:58:50.000,236,10974962,14005,0,1756065529,12991.371560219988,12.52834788000473,53353.03822728 2025-08-24,19:58:51.000,236,10974986,14045,0,1756065530,12991.398505459998,12.471954840002581,53353.052201520004 2025-08-24,19:58:52.000,236,10974973,14085,0,1756065531,12991.486077489993,12.408512670001073,53353.08713712 2025-08-24,19:58:53.000,236,10974944,14325,0,1756065532,12991.513022729989,12.401463540001714,53353.01726592001 2025-08-24,19:58:54.000,236,10974941,13965,0,1756065533,12991.566913209994,12.415561800000432,53353.01726592001 2025-08-24,19:58:55.000,236,10974958,14005,0,1756065534,12991.566913209994,12.500151360000018,53353.05918864 2025-08-24,19:58:56.000,236,10975002,14085,0,1756065535,12991.479341179998,12.598839179998322,53353.08713712 2025-08-24,19:58:57.000,236,10974969,14005,0,1756065536,12991.472604869989,12.817362210000283,53353.03822728 2025-08-24,19:58:58.000,236,10974951,14005,0,1756065537,12991.452395939988,12.986541329999454,53353.052201520004 2025-08-24,19:58:59.000,236,10974941,14245,0,1756065538,12991.438923319998,13.16981871000462,53353.052201520004 2025-08-24,19:59:00.000,236,10974940,14205,0,1756065539,12991.492813799989,13.324899569997797,53353.052201520004 2025-08-24,19:59:01.000,236,10974918,13885,0,1756065540,12991.553440589989,13.402439999998023,53353.08713712 2025-08-24,19:59:02.000,236,10974963,14125,0,1756065541,12991.67469416999,13.465882169999531,53353.08713712 2025-08-24,19:59:03.000,236,10974951,14325,0,1756065542,12991.789211439995,13.47293129999889,53353.05918864 2025-08-24,19:59:04.000,236,10974968,13965,0,1756065543,12991.86331085,13.47293129999889,53353.12905984 2025-08-24,19:59:05.000,236,10974960,14245,0,1756065544,12991.9643555,13.374243480000587,53353.13604696 2025-08-24,19:59:06.000,236,10974982,14205,0,1756065545,12991.991300739995,13.29670305000036,53353.12905984 2025-08-24,19:59:07.000,236,10974959,14085,0,1756065546,12992.00477336,13.233260879998852,53353.12905984 2025-08-24,19:59:08.000,236,10974964,14005,0,1756065547,12992.00477336,13.134573060000548,53353.17796968 2025-08-24,19:59:09.000,236,10974941,14085,0,1756065548,12991.92393764,13.06408175999968,53353.23386664001 2025-08-24,19:59:10.000,236,10975009,14165,0,1756065549,12991.82289299,13.049983500000963,53353.18495680001 2025-08-24,19:59:11.000,236,10974926,14125,0,1756065550,12991.68143048,13.021786980003526,53353.170982560005 2025-08-24,19:59:12.000,236,10974963,14045,0,1756065551,12991.65448523999,13.06408175999968,53353.254828 2025-08-24,19:59:13.000,236,10974930,13965,0,1756065552,12991.607331069994,13.106376540003112,53353.21290528001 2025-08-24,19:59:14.000,236,10975004,13885,0,1756065553,12991.63427630999,13.106376540003112,53353.22687952 2025-08-24,19:59:15.000,236,10974936,14005,0,1756065554,12991.65448523999,13.134573060000548,53353.28277648001 2025-08-24,19:59:16.000,236,10974899,13925,0,1756065555,12991.71511202999,13.198015230002056,53353.27578936 2025-08-24,19:59:17.000,236,10974909,14045,0,1756065556,12991.75552988999,13.233260879998852,53353.28277648001 2025-08-24,19:59:18.000,236,10974970,14245,0,1756065557,12991.82289299,13.247359140004846,53353.27578936 2025-08-24,19:59:19.000,236,10974933,14325,0,1756065558,12991.88351978,13.310801309999079,53353.34566056 2025-08-24,19:59:20.000,236,10974934,14005,0,1756065559,12991.92393764,13.338997830003791,53353.31771208 2025-08-24,19:59:21.000,236,10974952,13805,0,1756065560,12991.9643555,13.360145220001868,53353.35963480001 2025-08-24,19:59:22.000,236,10975003,14005,0,1756065561,12991.93741025999,13.430636520002736,53353.35963480001 2025-08-24,19:59:23.000,236,10974988,14085,0,1756065562,12991.90372871,13.508176950002962,53353.38059616001 2025-08-24,19:59:24.000,236,10974968,14045,0,1756065563,12991.829629299995,13.557520859998476,53353.387583280004 2025-08-24,19:59:25.000,236,10974926,14205,0,1756065564,12991.74205727,13.620963029999984,53353.408544640006 2025-08-24,19:59:26.000,236,10974975,14085,0,1756065565,12991.600594759999,13.684405200001493,53353.35963480001 2025-08-24,19:59:27.000,236,10974937,14085,0,1756065566,12991.445659629993,13.726699979997647,53353.40155752001 2025-08-24,19:59:28.000,236,10974992,14085,0,1756065567,12991.324406049993,13.783093019999797,53353.387583280004 2025-08-24,19:59:29.000,236,10974973,13925,0,1756065568,12991.196416159997,13.783093019999797,53353.408544640006 2025-08-24,19:59:30.000,236,10974925,14085,0,1756065569,12991.061689959992,13.75489650000236,53353.3246992 2025-08-24,19:59:31.000,236,10974881,13805,0,1756065570,12990.940436379991,13.726699979997647,53353.37360904 2025-08-24,19:59:32.000,236,10974942,14045,0,1756065571,12990.832655419996,13.620963029999984,53353.387583280004 2025-08-24,19:59:33.000,236,10974992,14205,0,1756065572,12990.75855600999,13.465882169999531,53353.31771208 2025-08-24,19:59:34.000,236,10974953,14445,0,1756065573,12990.80571018,13.34604696000315,53353.33168632001 2025-08-24,19:59:35.000,236,10974898,13885,0,1756065574,12990.852864349996,13.268506530002924,53353.38059616001 2025-08-24,19:59:36.000,236,10974957,14045,0,1756065575,12990.812446489996,13.106376540003112,53353.289763600005 2025-08-24,19:59:37.000,236,10974985,14045,0,1756065576,12990.86633697,12.972443070000736,53353.31072496001 2025-08-24,19:59:38.000,236,10974969,14245,0,1756065577,12990.920227449991,12.824411339999642,53353.338673440005 2025-08-24,19:59:39.000,236,10974971,13845,0,1756065578,12990.933700069996,12.732772650000697,53353.29675072 2025-08-24,19:59:40.000,236,10974957,14085,0,1756065579,12990.940436379991,12.641133960001753,53353.31072496001 2025-08-24,19:59:41.000,236,10974926,14125,0,1756065580,12990.920227449991,12.612937440004316,53353.24784088 2025-08-24,19:59:42.000,236,10974927,14045,0,1756065581,12990.859600659991,12.641133960001753,53353.27578936 2025-08-24,19:59:43.000,236,10974931,14125,0,1756065582,12990.751819699995,12.704576130003261,53353.22687952 2025-08-24,19:59:44.000,236,10974925,14045,0,1756065583,12990.66424767,12.817362210000283,53353.27578936 2025-08-24,19:59:45.000,236,10974958,13925,0,1756065584,12990.549730399995,12.901951769999869,53353.19893104 2025-08-24,19:59:46.000,236,10974951,13885,0,1756065585,12990.401531579999,13.014737850004167,53353.122072720005 2025-08-24,19:59:47.000,236,10975000,14085,0,1756065586,12990.340904789999,13.06408175999968,53353.14303408001 2025-08-24,19:59:48.000,236,10974969,13965,0,1756065587,12990.239860139998,13.092278280004393,53353.21290528001 2025-08-24,19:59:49.000,236,10974937,14245,0,1756065588,12990.165760729993,13.127523930001189,53353.16399544001 2025-08-24,19:59:50.000,236,10974926,14245,0,1756065589,12990.098397629998,13.099327410003752,53353.14303408001 2025-08-24,19:59:51.000,236,10974947,13885,0,1756065590,12990.051243460002,13.06408175999968,53353.09412424001 2025-08-24,19:59:52.000,236,10974940,14005,0,1756065591,12989.936726189997,12.979492200000095,53353.13604696 2025-08-24,19:59:53.000,236,10974950,13925,0,1756065592,12989.855890469997,12.88785351000115,53353.08015 2025-08-24,19:59:54.000,236,10974994,14045,0,1756065593,12989.768318440001,12.775067430004128,53353.073162880006 2025-08-24,19:59:55.000,236,10974999,14125,0,1756065594,12989.674010099996,12.676379609998548,53353.03124016 2025-08-24,19:59:56.000,236,10974952,14045,0,1756065595,12989.653801169996,12.627035700003034,53353.08713712 2025-08-24,19:59:57.000,236,10974947,13965,0,1756065596,12989.721164269991,12.53539701000409,53353.052201520004 2025-08-24,19:59:58.000,236,10974966,14245,0,1756065597,12989.815472609997,12.4860531000013,53353.05918864 2025-08-24,19:59:59.000,236,10974961,13885,0,1756065598,12989.950198810002,12.43670918999851,53353.05918864 2025-08-24,20:00:00.000,236,10974985,14165,0,1756065599,12990.111870250003,12.387365280002996,53353.05918864 2025-08-24,20:00:01.000,236,10974967,14245,0,1756065600,12990.159024419998,12.352119629998924,53353.03822728 2025-08-24,20:00:02.000,236,10974958,14285,0,1756065601,12990.212914899988,12.30277572000341,53353.03124016 2025-08-24,20:00:03.000,236,10974940,14165,0,1756065602,12990.273541689989,12.274579199998698,53353.02425304001 2025-08-24,20:00:04.000,236,10974995,14045,0,1756065603,12990.226387519993,12.211137030004465,53353.02425304001 2025-08-24,20:00:05.000,236,10974980,13925,0,1756065604,12990.219651209998,12.232284420002543,53353.0102788 2025-08-24,20:00:06.000,236,10974984,14325,0,1756065605,12990.125342869993,12.232284420002543,53352.96835608 2025-08-24,20:00:07.000,236,10974982,14045,0,1756065606,12990.078188699998,12.274579199998698,53352.97534320001 2025-08-24,20:00:08.000,236,10974934,13965,0,1756065607,12990.017561909997,12.30277572000341,53352.99630456001 2025-08-24,20:00:09.000,236,10974989,14165,0,1756065608,12989.963671429992,12.422610929999792,53352.98931744 2025-08-24,20:00:10.000,236,10974943,14285,0,1756065609,12989.923253569992,12.53539701000409,53353.01726592001 2025-08-24,20:00:11.000,236,10974929,14165,0,1756065610,12989.903044639992,12.627035700003034,53353.02425304001 2025-08-24,20:00:12.000,236,10974949,14165,0,1756065611,12989.896308329997,12.676379609998548,53352.98233032 2025-08-24,20:00:13.000,236,10975050,13925,0,1756065612,12989.963671429992,12.71162526000262,53353.02425304001 2025-08-24,20:00:14.000,236,10974936,13885,0,1756065613,12990.084925009993,12.697527000003902,53353.03822728 2025-08-24,20:00:15.000,236,10974976,13885,0,1756065614,12990.172497039988,12.627035700003034,53353.03124016 2025-08-24,20:00:16.000,236,10974903,13885,0,1756065615,12990.293750619989,12.514249619998736,53353.04521440001 2025-08-24,20:00:17.000,236,10974920,14005,0,1756065616,12990.388058959994,12.316873980002129,53352.99630456001 2025-08-24,20:00:18.000,236,10974978,13925,0,1756065617,12990.50257623,12.133596600004239,53352.99630456001 2025-08-24,20:00:19.000,236,10974997,14045,0,1756065618,12990.53625777999,11.964417479997792,53352.98233032 2025-08-24,20:00:20.000,236,10975005,14005,0,1756065619,12990.569939329995,11.80228748999798,53353.03124016 2025-08-24,20:00:21.000,236,10974989,14245,0,1756065620,12990.441949439999,11.710648799999035,53353.0102788 2025-08-24,20:00:22.000,236,10974991,14005,0,1756065621,12990.401531579999,11.682452280001598,53352.98233032 2025-08-24,20:00:23.000,236,10974995,14125,0,1756065622,12990.273541689989,11.689501410000958,53353.01726592001 2025-08-24,20:00:24.000,236,10974996,14085,0,1756065623,12990.185969659993,11.738845320003747,53353.02425304001 2025-08-24,20:00:25.000,236,10974980,14045,0,1756065624,12990.091661320002,11.85163140000077,53353.0102788 2025-08-24,20:00:26.000,236,10974953,14085,0,1756065625,12990.051243460002,11.943270089999714,53352.96835608 2025-08-24,20:00:27.000,236,10974978,14245,0,1756065626,12990.064716079993,12.0278596499993,53352.96835608 2025-08-24,20:00:28.000,236,10974947,14165,0,1756065627,12990.084925009993,12.161793120001676,53352.82861368001 2025-08-24,20:00:29.000,236,10974951,14005,0,1756065628,12990.172497039988,12.274579199998698,53352.84957504001 2025-08-24,20:00:30.000,236,10974998,13965,0,1756065629,12990.287014309994,12.323923110001488,53352.85656216001 2025-08-24,20:00:31.000,236,10974956,14165,0,1756065630,12990.354377409989,12.359168759998283,53352.84957504001 2025-08-24,20:00:32.000,236,10974946,14085,0,1756065631,12990.408267889994,12.401463540001714,53352.84957504001 2025-08-24,20:00:33.000,236,10974965,13805,0,1756065632,12990.462158369999,12.352119629998924,53352.82162656 2025-08-24,20:00:34.000,236,10974940,13925,0,1756065633,12990.55646670999,12.345070499999565,53352.81463944 2025-08-24,20:00:35.000,236,10974960,13885,0,1756065634,12990.650775049995,12.295726590004051,53352.89848488001 2025-08-24,20:00:36.000,236,10974974,14085,0,1756065635,12990.751819699995,12.239333550001902,53352.91245912 2025-08-24,20:00:37.000,236,10974951,14245,0,1756065636,12990.812446489996,12.211137030004465,53352.91944624 2025-08-24,20:00:38.000,236,10974941,13965,0,1756065637,12990.82591911,12.175891380000394,53352.89149776 2025-08-24,20:00:39.000,236,10974994,14165,0,1756065638,12990.772028629995,12.091301820000808,53352.86354928 2025-08-24,20:00:40.000,236,10974990,14205,0,1756065639,12990.772028629995,12.098350950000167,53352.92643336001 2025-08-24,20:00:41.000,236,10974920,14165,0,1756065640,12990.77876493999,12.133596600004239,53352.93342048 2025-08-24,20:00:42.000,236,10974973,14045,0,1756065641,12990.751819699995,12.147694860002957,53352.96835608 2025-08-24,20:00:43.000,236,10974978,13965,0,1756065642,12990.71813814999,12.182940509999753,53352.97534320001 2025-08-24,20:00:44.000,236,10974979,14085,0,1756065643,12990.711401839995,12.189989639999112,53353.02425304001 2025-08-24,20:00:45.000,236,10974946,13845,0,1756065644,12990.77876493999,12.189989639999112,53352.96136896 2025-08-24,20:00:46.000,236,10975010,14045,0,1756065645,12990.84612804,12.211137030004465,53352.99630456001 2025-08-24,20:00:47.000,236,10974969,14205,0,1756065646,12990.83939172999,12.225235290003184,53353.05918864 2025-08-24,20:00:48.000,236,10975019,13965,0,1756065647,12990.873073279996,12.274579199998698,53353.052201520004 2025-08-24,20:00:49.000,236,10974963,13965,0,1756065648,12990.852864349996,12.323923110001488,53353.05918864 2025-08-24,20:00:50.000,236,10974965,14285,0,1756065649,12990.832655419996,12.352119629998924,53353.04521440001 2025-08-24,20:00:51.000,236,10974979,14005,0,1756065650,12990.913491139996,12.373267020004278,53353.03822728 2025-08-24,20:00:52.000,236,10974963,14245,0,1756065651,12990.84612804,12.450807450004504,53353.08713712 2025-08-24,20:00:53.000,236,10974997,13845,0,1756065652,12990.81918279999,12.500151360000018,53353.01726592001 2025-08-24,20:00:54.000,236,10974915,13885,0,1756065653,12990.81918279999,12.493102230000659,53353.03124016 2025-08-24,20:00:55.000,236,10974983,14125,0,1756065654,12990.852864349996,12.493102230000659,53353.04521440001 2025-08-24,20:00:56.000,236,10974974,14165,0,1756065655,12990.900018519991,12.464905710003222,53353.06617576001 2025-08-24,20:00:57.000,236,10975005,14245,0,1756065656,12990.947172690001,12.464905710003222,53353.04521440001 2025-08-24,20:00:58.000,236,10974946,14125,0,1756065657,12991.061689959992,12.450807450004504,53353.073162880006 2025-08-24,20:00:59.000,236,10974960,14405,0,1756065658,12991.142525679992,12.471954840002581,53353.16399544001 2025-08-24,20:01:00.000,236,10974969,14045,0,1756065659,12991.236834019997,12.471954840002581,53353.12905984 2025-08-24,20:01:01.000,236,10974919,14165,0,1756065660,12991.277251879997,12.415561800000432,53353.21290528001 2025-08-24,20:01:02.000,236,10974962,14205,0,1756065661,12991.317669739998,12.401463540001714,53353.22687952 2025-08-24,20:01:03.000,236,10974958,14085,0,1756065662,12991.351351290003,12.366217890004918,53353.17796968 2025-08-24,20:01:04.000,236,10974983,14045,0,1756065663,12991.385032839993,12.26048093999998,53353.19194392001 2025-08-24,20:01:05.000,236,10974934,14165,0,1756065664,12991.337878669998,12.267530069999339,53353.20591816 2025-08-24,20:01:06.000,236,10974931,14005,0,1756065665,12991.331142360003,12.232284420002543,53353.254828 2025-08-24,20:01:07.000,236,10974960,14205,0,1756065666,12991.290724500002,12.225235290003184,53353.24784088 2025-08-24,20:01:08.000,236,10974973,14205,0,1756065667,12991.277251879997,12.26048093999998,53353.289763600005 2025-08-24,20:01:09.000,236,10974970,13885,0,1756065668,12991.196416159997,12.345070499999565,53353.254828 2025-08-24,20:01:10.000,236,10974991,14165,0,1756065669,12991.162734609992,12.422610929999792,53353.20591816 2025-08-24,20:01:11.000,236,10974916,13965,0,1756065670,12991.122316749992,12.53539701000409,53353.27578936 2025-08-24,20:01:12.000,236,10974975,14045,0,1756065671,12991.095371509997,12.563593530001526,53353.24784088 2025-08-24,20:01:13.000,236,10974969,14045,0,1756065672,12991.088635200002,12.66933047999919,53353.34566056 2025-08-24,20:01:14.000,236,10974970,13965,0,1756065673,12991.054953649997,12.76801830000477,53353.24784088 2025-08-24,20:01:15.000,236,10974972,13885,0,1756065674,12991.001063169992,12.852607860004355,53353.34566056 2025-08-24,20:01:16.000,236,10974945,14125,0,1756065675,12990.940436379991,12.93719742000394,53353.31771208 2025-08-24,20:01:17.000,236,10975024,14045,0,1756065676,12990.84612804,13.007688720004808,53353.289763600005 2025-08-24,20:01:18.000,236,10974991,14165,0,1756065677,12990.77876493999,13.035885240002244,53353.37360904 2025-08-24,20:01:19.000,236,10974998,13885,0,1756065678,12990.66424767,13.085229149997758,53353.31771208 2025-08-24,20:01:20.000,236,10974986,14085,0,1756065679,12990.610357189995,13.078180019998399,53353.36662192 2025-08-24,20:01:21.000,236,10974992,14005,0,1756065680,12990.62382981,13.07113088999904,53353.35963480001 2025-08-24,20:01:22.000,236,10974995,14045,0,1756065681,12990.59688456999,13.057032630000322,53353.338673440005 2025-08-24,20:01:23.000,236,10974931,14245,0,1756065682,12990.63730242999,13.000639589998173,53353.38059616001 2025-08-24,20:01:24.000,236,10974955,14085,0,1756065683,12990.711401839995,12.84555872999772,53353.35264768001 2025-08-24,20:01:25.000,236,10974985,13885,0,1756065684,12990.80571018,12.71162526000262,53353.42950600001 2025-08-24,20:01:26.000,236,10975017,14045,0,1756065685,12990.859600659991,12.563593530001526,53353.457454480005 2025-08-24,20:01:27.000,236,10974939,14285,0,1756065686,12990.893282209996,12.345070499999565,53353.44348024 2025-08-24,20:01:28.000,236,10975001,14125,0,1756065687,12990.933700069996,12.140645730003598,53353.45046736001 2025-08-24,20:01:29.000,236,10974952,14165,0,1756065688,12990.913491139996,12.049007040004653,53353.42950600001 2025-08-24,20:01:30.000,236,10974953,14085,0,1756065689,12990.84612804,11.879827919998206,53353.387583280004 2025-08-24,20:01:31.000,236,10974967,14085,0,1756065690,12990.76529232,11.837533140002051,53353.40155752001 2025-08-24,20:01:32.000,236,10974939,13965,0,1756065691,12990.65751135999,11.80228748999798,53353.35963480001 2025-08-24,20:01:33.000,236,10974921,14125,0,1756065692,12990.509312539994,11.837533140002051,53353.35963480001 2025-08-24,20:01:34.000,236,10974972,14085,0,1756065693,12990.428476819994,11.90097531000356,53353.40155752001 2025-08-24,20:01:35.000,236,10974961,14045,0,1756065694,12990.313959549989,11.985564870003145,53353.37360904 2025-08-24,20:01:36.000,236,10974917,14045,0,1756065695,12990.159024419998,12.049007040004653,53353.3945704 2025-08-24,20:01:37.000,236,10974962,14005,0,1756065696,12990.105133939993,12.182940509999753,53353.42950600001 2025-08-24,20:01:38.000,236,10974934,14245,0,1756065697,12989.990616670002,12.30277572000341,53353.34566056 2025-08-24,20:01:39.000,236,10974968,14125,0,1756065698,12989.896308329997,12.42966005999915,53353.40155752001 2025-08-24,20:01:40.000,236,10975000,13925,0,1756065699,12989.876099399997,12.556544400002167,53353.33168632001 2025-08-24,20:01:41.000,236,10974969,14045,0,1756065700,12989.896308329997,12.683428739997908,53353.45046736001 2025-08-24,20:01:42.000,236,10974914,13765,0,1756065701,12989.936726189997,12.732772650000697,53353.42950600001 2025-08-24,20:01:43.000,236,10974939,14325,0,1756065702,12990.010825600002,12.739821780000057,53353.43649312 2025-08-24,20:01:44.000,236,10974982,13965,0,1756065703,12990.071452390002,12.676379609998548,53353.47841584001 2025-08-24,20:01:45.000,236,10975000,14085,0,1756065704,12990.125342869993,12.556544400002167,53353.52732568001 2025-08-24,20:01:46.000,236,10974945,14245,0,1756065705,12990.192705969988,12.43670918999851,53353.52033856001 2025-08-24,20:01:47.000,236,10974955,13885,0,1756065706,12990.226387519993,12.359168759998283,53353.4644416 2025-08-24,20:01:48.000,236,10974957,14045,0,1756065707,12990.253332759989,12.168842250001035,53353.4644416 2025-08-24,20:01:49.000,236,10975033,14085,0,1756065708,12990.219651209998,12.049007040004653,53353.54129992 2025-08-24,20:01:50.000,236,10975016,13765,0,1756065709,12990.179233349998,11.999663130001863,53353.54828704001 2025-08-24,20:01:51.000,236,10974941,14045,0,1756065710,12990.078188699998,11.90097531000356,53353.49239008 2025-08-24,20:01:52.000,236,10974980,13885,0,1756065711,12989.956935119997,11.922122700001637,53353.48540296 2025-08-24,20:01:53.000,236,10974932,14365,0,1756065712,12989.768318440001,11.886877050004841,53353.49937720001 2025-08-24,20:01:54.000,236,10974965,14085,0,1756065713,12989.55949282999,11.886877050004841,53353.40155752001 2025-08-24,20:01:55.000,236,10975018,14085,0,1756065714,12989.33719459999,11.964417479997792,53353.387583280004 2025-08-24,20:01:56.000,236,10974925,14365,0,1756065715,12989.155314229989,12.063105300003372,53353.41553176 2025-08-24,20:01:57.000,236,10974972,14005,0,1756065716,12988.986906479993,12.225235290003184,53353.37360904 2025-08-24,20:01:58.000,236,10975001,13925,0,1756065717,12988.912807070003,12.415561800000432,53353.30373784 2025-08-24,20:01:59.000,236,10974971,14125,0,1756065718,12988.825235039993,12.563593530001526,53353.29675072 2025-08-24,20:02:00.000,236,10974965,13925,0,1756065719,12988.778080869997,12.697527000003902,53353.26880224 2025-08-24,20:02:01.000,236,10975010,14165,0,1756065720,12988.778080869997,12.775067430004128,53353.24784088 2025-08-24,20:02:02.000,236,10974916,14005,0,1756065721,12988.784817179992,12.824411339999642,53353.28277648001 2025-08-24,20:02:03.000,236,10974960,14245,0,1756065722,12988.811762420002,12.84555872999772,53353.24784088 2025-08-24,20:02:04.000,236,10974964,14045,0,1756065723,12988.852180280002,12.803263950001565,53353.23386664001 2025-08-24,20:02:05.000,236,10975008,14085,0,1756065724,12988.933015999988,12.739821780000057,53353.170982560005 2025-08-24,20:02:06.000,236,10974996,13965,0,1756065725,12988.993642789988,12.66228134999983,53353.16399544001 2025-08-24,20:02:07.000,236,10974983,14085,0,1756065726,12989.020588029998,12.641133960001753,53353.21290528001 2025-08-24,20:02:08.000,236,10974912,14405,0,1756065727,12989.040796959998,12.556544400002167,53353.22687952 2025-08-24,20:02:09.000,236,10974989,13925,0,1756065728,12989.067742199994,12.493102230000659,53353.21290528001 2025-08-24,20:02:10.000,236,10974992,14125,0,1756065729,12989.054269579989,12.43670918999851,53353.1500212 2025-08-24,20:02:11.000,236,10974956,13965,0,1756065730,12989.007115409993,12.380316150003637,53353.15700832 2025-08-24,20:02:12.000,236,10974968,14125,0,1756065731,12988.926279689993,12.30277572000341,53353.14303408001 2025-08-24,20:02:13.000,236,10974975,14005,0,1756065732,12988.865652899993,12.197038769998471,53353.12905984 2025-08-24,20:02:14.000,236,10974997,14005,0,1756065733,12988.751135630002,12.133596600004239,53353.15700832 2025-08-24,20:02:15.000,236,10974944,14285,0,1756065734,12988.697245149997,12.07015443000273,53353.15700832 2025-08-24,20:02:16.000,236,10974941,14005,0,1756065735,12988.643354669992,12.02081051999994,53353.1500212 2025-08-24,20:02:17.000,236,10974965,13805,0,1756065736,12988.629882050001,12.041957909998018,53353.09412424001 2025-08-24,20:02:18.000,236,10974963,13965,0,1756065737,12988.602936809992,12.07015443000273,53353.10111136 2025-08-24,20:02:19.000,236,10974898,14165,0,1756065738,12988.596200499996,12.119498339998245,53353.08713712 2025-08-24,20:02:20.000,236,10975015,14165,0,1756065739,12988.569255260001,12.154743990002316,53353.11508560001 2025-08-24,20:02:21.000,236,10974985,13965,0,1756065740,12988.609673120001,12.175891380000394,53353.14303408001 2025-08-24,20:02:22.000,236,10974991,14245,0,1756065741,12988.656827289997,12.197038769998471,53353.073162880006 2025-08-24,20:02:23.000,236,10974929,14005,0,1756065742,12988.697245149997,12.161793120001676,53353.170982560005 2025-08-24,20:02:24.000,236,10974980,13845,0,1756065743,12988.670299910002,12.168842250001035,53353.11508560001 2025-08-24,20:02:25.000,236,10974936,13925,0,1756065744,12988.616409429997,12.147694860002957,53353.10111136 2025-08-24,20:02:26.000,236,10974992,14205,0,1756065745,12988.575991569996,12.133596600004239,53353.10111136 2025-08-24,20:02:27.000,236,10974932,13885,0,1756065746,12988.542310019991,12.119498339998245,53353.05918864 2025-08-24,20:02:28.000,236,10974977,13925,0,1756065747,12988.501892159991,12.133596600004239,53353.03124016 2025-08-24,20:02:29.000,236,10974936,14045,0,1756065748,12988.528837400001,12.133596600004239,53352.96136896 2025-08-24,20:02:30.000,236,10974998,13765,0,1756065749,12988.555782639996,12.147694860002957,53352.98931744 2025-08-24,20:02:31.000,236,10975033,14085,0,1756065750,12988.629882050001,12.189989639999112,53352.97534320001 2025-08-24,20:02:32.000,236,10974950,13965,0,1756065751,12988.710717770002,12.154743990002316,53352.97534320001 2025-08-24,20:02:33.000,236,10974952,14045,0,1756065752,12988.798289799997,12.175891380000394,53352.97534320001 2025-08-24,20:02:34.000,236,10974974,13885,0,1756065753,12988.892598140003,12.140645730003598,53352.94739472001 2025-08-24,20:02:35.000,236,10974954,13925,0,1756065754,12988.953224929988,12.091301820000808,53353.052201520004 2025-08-24,20:02:36.000,236,10974947,14245,0,1756065755,12988.959961239998,12.03490877999866,53352.96136896 2025-08-24,20:02:37.000,236,10974960,14045,0,1756065756,12989.013851719988,12.0278596499993,53352.93342048 2025-08-24,20:02:38.000,236,10974940,14005,0,1756065757,12989.007115409993,12.105400079999526,53352.97534320001 2025-08-24,20:02:39.000,236,10974947,13965,0,1756065758,12988.973433859988,12.063105300003372,53353.0102788 2025-08-24,20:02:40.000,236,10974999,14045,0,1756065759,12988.959961239998,12.056056170004013,53353.0102788 2025-08-24,20:02:41.000,236,10974986,14245,0,1756065760,12988.946488619993,12.041957909998018,53353.02425304001 2025-08-24,20:02:42.000,236,10974958,13965,0,1756065761,12988.872389210002,11.950319219999074,53352.96835608 2025-08-24,20:02:43.000,236,10974942,14005,0,1756065762,12988.717454079997,11.936220960000355,53352.91944624 2025-08-24,20:02:44.000,236,10974969,13885,0,1756065763,12988.575991569996,11.886877050004841,53352.97534320001 2025-08-24,20:02:45.000,236,10975007,14045,0,1756065764,12988.46821061,11.879827919998206,53352.94739472001 2025-08-24,20:02:46.000,236,10974960,13925,0,1756065765,12988.36716596,11.865729659999488,53352.8705364 2025-08-24,20:02:47.000,236,10974943,14045,0,1756065766,12988.30653917,11.915073570002278,53352.82162656 2025-08-24,20:02:48.000,236,10974941,14005,0,1756065767,12988.36042964999,11.985564870003145,53352.84957504001 2025-08-24,20:02:49.000,236,10974959,13965,0,1756065768,12988.434529059996,12.049007040004653,53352.8705364 2025-08-24,20:02:50.000,236,10974975,13965,0,1756065769,12988.562518949991,12.133596600004239,53352.89848488001 2025-08-24,20:02:51.000,236,10974980,14085,0,1756065770,12988.710717770002,12.189989639999112,53352.84957504001 2025-08-24,20:02:52.000,236,10974992,14245,0,1756065771,12988.939752309998,12.232284420002543,53352.92643336001 2025-08-24,20:02:53.000,236,10975002,13885,0,1756065772,12989.141841609999,12.246382680001261,53352.9404076 2025-08-24,20:02:54.000,236,10974946,14245,0,1756065773,12989.28330412,12.225235290003184,53352.954381840005 2025-08-24,20:02:55.000,236,10974972,14245,0,1756065774,12989.42476663,12.161793120001676,53352.96835608 2025-08-24,20:02:56.000,236,10974954,14005,0,1756065775,12989.44497556,12.133596600004239,53352.98233032 2025-08-24,20:02:57.000,236,10974987,14045,0,1756065776,12989.44497556,12.119498339998245,53352.96136896 2025-08-24,20:02:58.000,236,10974964,13885,0,1756065777,12989.391085079995,12.07720356000209,53352.99630456001 2025-08-24,20:02:59.000,236,10974936,14125,0,1756065778,12989.290040429994,12.0278596499993,53352.97534320001 2025-08-24,20:03:00.000,236,10974961,14245,0,1756065779,12989.17552315999,11.978515740003786,53353.02425304001 2025-08-24,20:03:01.000,236,10974927,14085,0,1756065780,12989.047533269993,11.985564870003145,53353.02425304001 2025-08-24,20:03:02.000,236,10975006,14005,0,1756065781,12988.926279689993,11.964417479997792,53352.98931744 2025-08-24,20:03:03.000,236,10974961,14285,0,1756065782,12988.838707659997,11.971466610004427,53352.98233032 2025-08-24,20:03:04.000,236,10974962,14165,0,1756065783,12988.805026109992,11.992614000002504,53352.9404076 2025-08-24,20:03:05.000,236,10974927,14085,0,1756065784,12988.778080869997,12.049007040004653,53352.94739472001 2025-08-24,20:03:06.000,236,10974959,14205,0,1756065785,12988.791553490002,12.161793120001676,53352.91245912 2025-08-24,20:03:07.000,236,10974967,13885,0,1756065786,12988.818498729997,12.218186160003825,53352.91245912 2025-08-24,20:03:08.000,236,10974930,14005,0,1756065787,12988.865652899993,12.316873980002129,53352.92643336001 2025-08-24,20:03:09.000,236,10974948,14085,0,1756065788,12988.966697549993,12.401463540001714,53352.92643336001 2025-08-24,20:03:10.000,236,10974944,14045,0,1756065789,12989.135105299989,12.42966005999915,53352.92643336001 2025-08-24,20:03:11.000,236,10974943,13925,0,1756065790,12989.269831499994,12.493102230000659,53353.0102788 2025-08-24,20:03:12.000,236,10974933,14245,0,1756065791,12989.4045577,12.500151360000018,53353.0102788 2025-08-24,20:03:13.000,236,10974934,14045,0,1756065792,12989.512338659995,12.493102230000659,53353.02425304001 2025-08-24,20:03:14.000,236,10974936,13925,0,1756065793,12989.56622914,12.42966005999915,53353.052201520004 2025-08-24,20:03:15.000,236,10974962,14045,0,1756065794,12989.57970175999,12.366217890004918,53353.09412424001 2025-08-24,20:03:16.000,236,10974909,14285,0,1756065795,12989.552756519995,12.295726590004051,53353.12905984 2025-08-24,20:03:17.000,236,10974956,14005,0,1756065796,12989.431502939995,12.25343181000062,53353.20591816 2025-08-24,20:03:18.000,236,10974981,14125,0,1756065797,12989.28330412,12.20408789999783,53353.19893104 2025-08-24,20:03:19.000,236,10974968,14085,0,1756065798,12989.155314229989,12.197038769998471,53353.22687952 2025-08-24,20:03:20.000,236,10974960,14125,0,1756065799,12988.980170169998,12.267530069999339,53353.240853760006 2025-08-24,20:03:21.000,236,10975008,14405,0,1756065800,12988.906070759993,12.338021370000206,53353.170982560005 2025-08-24,20:03:22.000,236,10974979,13885,0,1756065801,12988.858916589998,12.42966005999915,53353.14303408001 2025-08-24,20:03:23.000,236,10974885,14085,0,1756065802,12988.818498729997,12.471954840002581,53353.20591816 2025-08-24,20:03:24.000,236,10974979,13925,0,1756065803,12988.919543379998,12.584740919999604,53353.19194392001 2025-08-24,20:03:25.000,236,10974960,14045,0,1756065804,12989.013851719988,12.605888309997681,53353.19194392001 2025-08-24,20:03:26.000,236,10974956,14005,0,1756065805,12989.108160059994,12.676379609998548,53353.240853760006 2025-08-24,20:03:27.000,236,10974990,14165,0,1756065806,12989.222677329999,12.66933047999919,53353.18495680001 2025-08-24,20:03:28.000,236,10974961,14165,0,1756065807,12989.330458289995,12.619986570003675,53353.170982560005 2025-08-24,20:03:29.000,236,10974979,14245,0,1756065808,12989.36413984,12.612937440004316,53353.13604696 2025-08-24,20:03:30.000,236,10974943,14045,0,1756065809,12989.33719459999,12.542446140003449,53353.240853760006 2025-08-24,20:03:31.000,236,10974969,14045,0,1756065810,12989.27656780999,12.500151360000018,53353.26880224 2025-08-24,20:03:32.000,236,10974981,13885,0,1756065811,12989.114896369989,12.507200489999377,53353.23386664001 2025-08-24,20:03:33.000,236,10974983,14245,0,1756065812,12988.953224929988,12.521298749998095,53353.19194392001 2025-08-24,20:03:34.000,236,10974966,14125,0,1756065813,12988.730926700002,12.584740919999604,53353.22687952 2025-08-24,20:03:35.000,236,10974971,13965,0,1756065814,12988.549046330001,12.641133960001753,53353.19893104 2025-08-24,20:03:36.000,236,10974936,14085,0,1756065815,12988.40084750999,12.796214820002206,53353.254828 2025-08-24,20:03:37.000,236,10974990,13885,0,1756065816,12988.30653917,12.916050029998587,53353.27578936 2025-08-24,20:03:38.000,236,10974990,14045,0,1756065817,12988.272857619995,13.049983500000963,53353.24784088 2025-08-24,20:03:39.000,236,10974972,14005,0,1756065818,12988.25938499999,13.12047480000183,53353.26181512001 2025-08-24,20:03:40.000,236,10974946,14205,0,1756065819,12988.27959392999,13.247359140004846,53353.27578936 2025-08-24,20:03:41.000,236,10974926,14245,0,1756065820,12988.34695703,13.282604790001642,53353.22687952 2025-08-24,20:03:42.000,236,10974956,14045,0,1756065821,12988.454737989996,13.374243480000587,53353.24784088 2025-08-24,20:03:43.000,236,10974957,13885,0,1756065822,12988.623145739992,13.35309609000251,53353.30373784 2025-08-24,20:03:44.000,236,10974914,13965,0,1756065823,12988.791553490002,13.367194350001228,53353.35264768001 2025-08-24,20:03:45.000,236,10974967,14005,0,1756065824,12988.973433859988,13.310801309999079,53353.30373784 2025-08-24,20:03:46.000,236,10974986,14005,0,1756065825,12989.087951129994,13.205064360001415,53353.3246992 2025-08-24,20:03:47.000,236,10974973,14205,0,1756065826,12989.155314229989,13.205064360001415,53353.35264768001 2025-08-24,20:03:48.000,236,10974970,14125,0,1756065827,12989.128368989994,13.07113088999904,53353.30373784 2025-08-24,20:03:49.000,236,10974989,14045,0,1756065828,12989.007115409993,13.007688720004808,53353.34566056 2025-08-24,20:03:50.000,236,10974972,14485,0,1756065829,12988.825235039993,12.979492200000095,53353.338673440005 2025-08-24,20:03:51.000,236,10974961,13885,0,1756065830,12988.623145739992,12.965393940001377,53353.35264768001 2025-08-24,20:03:52.000,236,10974983,14085,0,1756065831,12988.414320129996,12.951295680002659,53353.29675072 2025-08-24,20:03:53.000,236,10974954,14085,0,1756065832,12988.272857619995,13.014737850004167,53353.36662192 2025-08-24,20:03:54.000,236,10974930,14085,0,1756065833,12988.09771355999,13.042934370001603,53353.35264768001 2025-08-24,20:03:55.000,236,10974991,14205,0,1756065834,12988.010141529994,13.092278280004393,53353.35963480001 2025-08-24,20:03:56.000,236,10974973,13965,0,1756065835,12987.962987359999,13.162769579997985,53353.338673440005 2025-08-24,20:03:57.000,236,10974945,14165,0,1756065836,12987.962987359999,13.261457400003565,53353.36662192 2025-08-24,20:03:58.000,236,10974950,14085,0,1756065837,12987.989932599994,13.310801309999079,53353.338673440005 2025-08-24,20:03:59.000,236,10974931,14125,0,1756065838,12987.983196289999,13.34604696000315,53353.338673440005 2025-08-24,20:04:00.000,236,10974955,14045,0,1756065839,12988.070768319994,13.367194350001228,53353.31771208 2025-08-24,20:04:01.000,236,10974913,13965,0,1756065840,12988.18528559,13.367194350001228,53353.35264768001 2025-08-24,20:04:02.000,236,10974968,14045,0,1756065841,12988.212230829995,13.360145220001868,53353.30373784 2025-08-24,20:04:03.000,236,10974953,14125,0,1756065842,12988.22570345,13.310801309999079,53353.26181512001 2025-08-24,20:04:04.000,236,10974971,13845,0,1756065843,12988.22570345,13.261457400003565,53353.30373784 2025-08-24,20:04:05.000,236,10974956,14045,0,1756065844,12988.16507666,13.12047480000183,53353.23386664001 2025-08-24,20:04:06.000,236,10974957,13925,0,1756065845,12988.07750462999,13.021786980003526,53353.254828 2025-08-24,20:04:07.000,236,10974936,14325,0,1756065846,12988.01687783999,12.923099159997946,53353.254828 2025-08-24,20:04:08.000,236,10974956,13885,0,1756065847,12987.922569499999,12.775067430004128,53353.24784088 2025-08-24,20:04:09.000,236,10974983,14085,0,1756065848,12987.801315919998,12.697527000003902,53353.24784088 2025-08-24,20:04:10.000,236,10974954,13925,0,1756065849,12987.760898059998,12.605888309997681,53353.20591816 2025-08-24,20:04:11.000,236,10974946,13925,0,1756065850,12987.700271269998,12.514249619998736,53353.1500212 2025-08-24,20:04:12.000,236,10974959,13885,0,1756065851,12987.754161749988,12.43670918999851,53353.17796968 2025-08-24,20:04:13.000,236,10974943,14245,0,1756065852,12987.834997469989,12.42966005999915,53353.20591816 2025-08-24,20:04:14.000,236,10974926,14005,0,1756065853,12987.882151639998,12.394414410002355,53353.1500212 2025-08-24,20:04:15.000,236,10974976,13965,0,1756065854,12987.915833189989,12.401463540001714,53353.14303408001 2025-08-24,20:04:16.000,236,10974977,14125,0,1756065855,12987.969723669994,12.493102230000659,53353.08015 2025-08-24,20:04:17.000,236,10975001,14045,0,1756065856,12988.030350459994,12.563593530001526,53353.13604696 2025-08-24,20:04:18.000,236,10974921,13885,0,1756065857,12988.04382308,12.732772650000697,53353.08713712 2025-08-24,20:04:19.000,236,10974946,14325,0,1756065858,12988.131395109995,12.84555872999772,53353.13604696 2025-08-24,20:04:20.000,236,10974972,14125,0,1756065859,12988.131395109995,12.951295680002659,53353.052201520004 2025-08-24,20:04:21.000,236,10974931,14325,0,1756065860,12988.23917606999,13.035885240002244,53353.08713712 2025-08-24,20:04:22.000,236,10974970,14165,0,1756065861,12988.30653917,13.057032630000322,53353.06617576001 2025-08-24,20:04:23.000,236,10974960,14045,0,1756065862,12988.29980285999,13.007688720004808,53353.10809848 2025-08-24,20:04:24.000,236,10974955,14165,0,1756065863,12988.29980285999,12.923099159997946,53353.06617576001 2025-08-24,20:04:25.000,236,10974933,14285,0,1756065864,12988.29980285999,12.810313080000924,53353.11508560001 2025-08-24,20:04:26.000,236,10975005,14085,0,1756065865,12988.25938499999,12.66933047999919,53353.16399544001 2025-08-24,20:04:27.000,236,10974953,14325,0,1756065866,12988.21896713999,12.52834788000473,53353.22687952 2025-08-24,20:04:28.000,236,10974943,13965,0,1756065867,12988.09771355999,12.415561800000432,53353.19893104 2025-08-24,20:04:29.000,236,10974986,14045,0,1756065868,12988.030350459994,12.323923110001488,53353.20591816 2025-08-24,20:04:30.000,236,10974969,14085,0,1756065869,12987.97645997999,12.246382680001261,53353.18495680001 2025-08-24,20:04:31.000,236,10975014,14125,0,1756065870,12987.949514739994,12.182940509999753,53353.14303408001 2025-08-24,20:04:32.000,236,10974942,14085,0,1756065871,12987.97645997999,12.140645730003598,53353.11508560001 2025-08-24,20:04:33.000,236,10974956,14005,0,1756065872,12988.023614149999,12.140645730003598,53353.08713712 2025-08-24,20:04:34.000,236,10974923,14005,0,1756065873,12988.090977249994,12.147694860002957,53353.02425304001 2025-08-24,20:04:35.000,236,10974953,14245,0,1756065874,12988.151604039995,12.140645730003598,53353.06617576001 2025-08-24,20:04:36.000,236,10974919,14125,0,1756065875,12988.171812969995,12.119498339998245,53353.01726592001 2025-08-24,20:04:37.000,236,10974964,13885,0,1756065876,12988.23917606999,12.154743990002316,53353.01726592001 2025-08-24,20:04:38.000,236,10974961,14125,0,1756065877,12988.26612131,12.211137030004465,53352.98931744 2025-08-24,20:04:39.000,236,10974979,13965,0,1756065878,12988.22570345,12.225235290003184,53352.99630456001 2025-08-24,20:04:40.000,236,10974873,14125,0,1756065879,12988.252648689995,12.20408789999783,53353.0102788 2025-08-24,20:04:41.000,236,10974928,13885,0,1756065880,12988.17854927999,12.182940509999753,53352.99630456001 2025-08-24,20:04:42.000,236,10974956,13925,0,1756065881,12988.111186179995,12.112449209998886,53352.99630456001 2025-08-24,20:04:43.000,236,10974999,13805,0,1756065882,12988.023614149999,12.12654747000488,53352.954381840005 2025-08-24,20:04:44.000,236,10974963,13885,0,1756065883,12987.983196289999,12.063105300003372,53352.954381840005 2025-08-24,20:04:45.000,236,10974982,13805,0,1756065884,12987.848470089993,12.02081051999994,53352.97534320001 2025-08-24,20:04:46.000,236,10974936,14125,0,1756065885,12987.801315919998,11.957368349998433,53352.98233032 2025-08-24,20:04:47.000,236,10974935,14085,0,1756065886,12987.767634369993,11.999663130001863,53353.03124016 2025-08-24,20:04:48.000,236,10974941,13965,0,1756065887,12987.781106989998,11.992614000002504,53353.01726592001 2025-08-24,20:04:49.000,236,10974940,13925,0,1756065888,12987.848470089993,12.041957909998018,53353.01726592001 2025-08-24,20:04:50.000,236,10974958,13965,0,1756065889,12987.942778429999,12.049007040004653,53353.03124016 2025-08-24,20:04:51.000,236,10974953,14165,0,1756065890,12988.06403201,12.07720356000209,53353.03822728 2025-08-24,20:04:52.000,236,10974955,14045,0,1756065891,12988.23917606999,12.105400079999526,53353.0102788 2025-08-24,20:04:53.000,236,10974984,14125,0,1756065892,12988.373902269996,12.140645730003598,53353.03124016 2025-08-24,20:04:54.000,236,10974953,14365,0,1756065893,12988.528837400001,12.119498339998245,53353.05918864 2025-08-24,20:04:55.000,236,10974913,14165,0,1756065894,12988.636618359997,12.147694860002957,53353.052201520004 2025-08-24,20:04:56.000,236,10974951,13765,0,1756065895,12988.737663009997,12.218186160003825,53353.052201520004 2025-08-24,20:04:57.000,236,10974930,14005,0,1756065896,12988.811762420002,12.218186160003825,53353.122072720005 2025-08-24,20:04:58.000,236,10974937,14085,0,1756065897,12988.798289799997,12.239333550001902,53353.11508560001 2025-08-24,20:04:59.000,236,10974936,14085,0,1756065898,12988.805026109992,12.316873980002129,53353.14303408001 2025-08-24,20:05:00.000,236,10974978,13925,0,1756065899,12988.710717770002,12.394414410002355,53353.08015 2025-08-24,20:05:01.000,236,10974946,13925,0,1756065900,12988.650090980002,12.471954840002581,53353.15700832 2025-08-24,20:05:02.000,236,10974939,13885,0,1756065901,12988.562518949991,12.514249619998736,53353.13604696 2025-08-24,20:05:03.000,236,10974956,13925,0,1756065902,12988.495155849996,12.570642660000885,53353.11508560001 2025-08-24,20:05:04.000,236,10974975,14005,0,1756065903,12988.421056439991,12.570642660000885,53353.122072720005 2025-08-24,20:05:05.000,236,10974940,14125,0,1756065904,12988.40758382,12.521298749998095,53353.10111136 2025-08-24,20:05:06.000,236,10974924,14005,0,1756065905,12988.394111199996,12.457856580003863,53353.10111136 2025-08-24,20:05:07.000,236,10974942,14045,0,1756065906,12988.40758382,12.443758319997869,53353.10809848 2025-08-24,20:05:08.000,236,10974933,14165,0,1756065907,12988.461474299991,12.330972240000847,53353.13604696 2025-08-24,20:05:09.000,236,10974961,14005,0,1756065908,12988.515364779996,12.26048093999998,53353.11508560001 2025-08-24,20:05:10.000,236,10974977,14165,0,1756065909,12988.48841954,12.133596600004239,53353.17796968 2025-08-24,20:05:11.000,236,10974941,13885,0,1756065910,12988.528837400001,11.999663130001863,53353.15700832 2025-08-24,20:05:12.000,236,10974931,14005,0,1756065911,12988.542310019991,11.957368349998433,53353.1500212 2025-08-24,20:05:13.000,236,10974943,14245,0,1756065912,12988.535573709996,11.943270089999714,53353.122072720005 2025-08-24,20:05:14.000,236,10974965,14245,0,1756065913,12988.515364779996,11.943270089999714,53353.21290528001 2025-08-24,20:05:15.000,236,10974984,14285,0,1756065914,12988.474946919996,12.013761390000582,53353.17796968 2025-08-24,20:05:16.000,236,10974962,14085,0,1756065915,12988.44800168,12.063105300003372,53353.13604696 2025-08-24,20:05:17.000,236,10974962,14085,0,1756065916,12988.40758382,12.133596600004239,53353.10111136 2025-08-24,20:05:18.000,236,10974964,13925,0,1756065917,12988.3267481,12.288677460004692,53353.17796968 2025-08-24,20:05:19.000,236,10974948,14245,0,1756065918,12988.24591238,12.394414410002355,53353.122072720005 2025-08-24,20:05:20.000,236,10974948,14205,0,1756065919,12988.171812969995,12.507200489999377,53353.1500212 2025-08-24,20:05:21.000,236,10974996,14245,0,1756065920,12988.11792248999,12.598839179998322,53353.1500212 2025-08-24,20:05:22.000,236,10974937,14165,0,1756065921,12988.07750462999,12.725723520001338,53353.17796968 2025-08-24,20:05:23.000,236,10974941,13885,0,1756065922,12988.003405219999,12.760969169998134,53353.17796968 2025-08-24,20:05:24.000,236,10974984,14405,0,1756065923,12987.969723669994,12.817362210000283,53353.21290528001 2025-08-24,20:05:25.000,236,10974978,13965,0,1756065924,12987.983196289999,12.852607860004355,53353.18495680001 2025-08-24,20:05:26.000,236,10974973,14045,0,1756065925,12987.949514739994,12.880804380001791,53353.16399544001 2025-08-24,20:05:27.000,236,10974996,14085,0,1756065926,12987.929305809994,12.901951769999869,53353.219892400004 2025-08-24,20:05:28.000,236,10974956,14245,0,1756065927,12987.929305809994,12.83850959999836,53353.22687952 2025-08-24,20:05:29.000,236,10974976,14045,0,1756065928,12987.942778429999,12.859656990003714,53353.22687952 2025-08-24,20:05:30.000,236,10974964,14125,0,1756065929,12987.942778429999,12.859656990003714,53353.26880224 2025-08-24,20:05:31.000,236,10975004,13965,0,1756065930,12987.956251049989,12.88785351000115,53353.240853760006 2025-08-24,20:05:32.000,236,10974980,14205,0,1756065931,12987.902360569999,12.88785351000115,53353.24784088 2025-08-24,20:05:33.000,236,10974938,14045,0,1756065932,12987.848470089993,12.909000899999228,53353.289763600005 2025-08-24,20:05:34.000,236,10974988,13885,0,1756065933,12987.801315919998,12.916050029998587,53353.23386664001 2025-08-24,20:05:35.000,236,10974969,14245,0,1756065934,12987.707007579993,12.901951769999869,53353.26181512001 2025-08-24,20:05:36.000,236,10974940,13965,0,1756065935,12987.700271269998,12.979492200000095,53353.26880224 2025-08-24,20:05:37.000,236,10974970,14005,0,1756065936,12987.592490310002,13.049983500000963,53353.219892400004 2025-08-24,20:05:38.000,236,10974962,14085,0,1756065937,12987.565545069992,13.11342567000247,53353.254828 2025-08-24,20:05:39.000,236,10974930,14325,0,1756065938,12987.579017689997,13.205064360001415,53353.29675072 2025-08-24,20:05:40.000,236,10974910,14085,0,1756065939,12987.545336139992,13.30375217999972,53353.338673440005 2025-08-24,20:05:41.000,236,10974925,14085,0,1756065940,12987.491445660002,13.423587390003377,53353.28277648001 2025-08-24,20:05:42.000,236,10974973,14005,0,1756065941,12987.410609940001,13.501127820003603,53353.33168632001 2025-08-24,20:05:43.000,236,10974990,14205,0,1756065942,12987.349983150001,13.52227521000168,53353.338673440005 2025-08-24,20:05:44.000,236,10974963,14005,0,1756065943,12987.302828979991,13.508176950002962,53353.31072496001 2025-08-24,20:05:45.000,236,10974990,14125,0,1756065944,12987.242202189991,13.501127820003603,53353.35963480001 2025-08-24,20:05:46.000,236,10975000,13925,0,1756065945,12987.235465879996,13.465882169999531,53353.34566056 2025-08-24,20:05:47.000,236,10974946,14085,0,1756065946,12987.20852064,13.409489130004658,53353.28277648001 2025-08-24,20:05:48.000,236,10974968,14085,0,1756065947,12987.14115753999,13.34604696000315,53353.3246992 2025-08-24,20:05:49.000,236,10974937,14285,0,1756065948,12987.134421229995,13.254408270004205,53353.240853760006 2025-08-24,20:05:50.000,236,10974986,14045,0,1756065949,12987.10073967999,13.190966100002697,53353.24784088 2025-08-24,20:05:51.000,236,10975011,14165,0,1756065950,12987.02664027,13.162769579997985,53353.16399544001 2025-08-24,20:05:52.000,236,10974990,14205,0,1756065951,12986.99969502999,13.12047480000183,53353.16399544001 2025-08-24,20:05:53.000,236,10974975,14005,0,1756065952,12986.932331929995,13.057032630000322,53353.17796968 2025-08-24,20:05:54.000,236,10974982,14085,0,1756065953,12986.88517776,13.06408175999968,53353.12905984 2025-08-24,20:05:55.000,236,10974950,13885,0,1756065954,12986.87844144999,13.12047480000183,53353.05918864 2025-08-24,20:05:56.000,236,10974967,14325,0,1756065955,12986.86496883,13.155720449998626,53353.09412424001 2025-08-24,20:05:57.000,236,10974966,14165,0,1756065956,12986.8447599,13.183916970003338,53353.03124016 2025-08-24,20:05:58.000,236,10974986,14165,0,1756065957,12986.784133109999,13.176867840003979,53353.073162880006 2025-08-24,20:05:59.000,236,10974930,13925,0,1756065958,12986.750451559994,13.233260879998852,53353.003291680005 2025-08-24,20:06:00.000,236,10974979,14165,0,1756065959,12986.716770009989,13.34604696000315,53352.96835608 2025-08-24,20:06:01.000,236,10974983,14005,0,1756065960,12986.676352149989,13.338997830003791,53352.93342048 2025-08-24,20:06:02.000,236,10974949,13885,0,1756065961,12986.629197979993,13.331948700004432,53352.94739472001 2025-08-24,20:06:03.000,236,10974958,14245,0,1756065962,12986.555098569988,13.310801309999079,53352.96835608 2025-08-24,20:06:04.000,236,10974941,14205,0,1756065963,12986.494471780003,13.275555660002283,53352.93342048 2025-08-24,20:06:05.000,236,10974957,14085,0,1756065964,12986.433844990002,13.233260879998852,53352.89848488001 2025-08-24,20:06:06.000,236,10974966,13845,0,1756065965,12986.413636060002,13.190966100002697,53352.8705364 2025-08-24,20:06:07.000,236,10974938,14285,0,1756065966,12986.312591410002,13.078180019998399,53352.87752352001 2025-08-24,20:06:08.000,236,10974950,13965,0,1756065967,12986.198074139997,13.007688720004808,53352.77271672 2025-08-24,20:06:09.000,236,10974949,14045,0,1756065968,12986.198074139997,13.021786980003526,53352.81463944 2025-08-24,20:06:10.000,236,10974977,14085,0,1756065969,12986.123974729991,12.965393940001377,53352.77970384001 2025-08-24,20:06:11.000,236,10974948,13925,0,1756065970,12986.157656279996,12.958344810002018,53352.84258792 2025-08-24,20:06:12.000,236,10974971,14285,0,1756065971,12986.251964620002,12.993590459998813,53352.7657296 2025-08-24,20:06:13.000,236,10974938,13965,0,1756065972,12986.406899749993,12.972443070000736,53352.75175536 2025-08-24,20:06:14.000,236,10974991,13885,0,1756065973,12986.568571189993,12.9442465500033,53352.79367808 2025-08-24,20:06:15.000,236,10974919,14165,0,1756065974,12986.743715249999,12.930148290004581,53352.77271672 2025-08-24,20:06:16.000,236,10974951,14125,0,1756065975,12986.88517776,12.930148290004581,53352.786690960005 2025-08-24,20:06:17.000,236,10974941,14245,0,1756065976,12986.87844144999,12.958344810002018,53352.716819760004 2025-08-24,20:06:18.000,236,10974894,13845,0,1756065977,12986.81781465999,12.958344810002018,53352.786690960005 2025-08-24,20:06:19.000,236,10974960,14005,0,1756065978,12986.736978939989,12.986541329999454,53352.7657296 2025-08-24,20:06:20.000,236,10974963,13645,0,1756065979,12986.582043809998,13.021786980003526,53352.79367808 2025-08-24,20:06:21.000,236,10974934,14085,0,1756065980,12986.514680709988,12.986541329999454,53352.716819760004 2025-08-24,20:06:22.000,236,10974954,13885,0,1756065981,12986.413636060002,13.014737850004167,53352.6958584 2025-08-24,20:06:23.000,236,10974905,14085,0,1756065982,12986.299118789997,12.972443070000736,53352.67489704 2025-08-24,20:06:24.000,236,10974943,13845,0,1756065983,12986.130711040001,12.873755250002432,53352.63996144001 2025-08-24,20:06:25.000,236,10974916,14045,0,1756065984,12985.98251221999,12.775067430004128,53352.6259872 2025-08-24,20:06:26.000,236,10974968,14245,0,1756065985,12985.834313399995,12.789165690002847,53352.58406448 2025-08-24,20:06:27.000,236,10974937,14125,0,1756065986,12985.652433029994,12.760969169998134,53352.57707736 2025-08-24,20:06:28.000,236,10974917,14005,0,1756065987,12985.591806239994,12.697527000003902,53352.54214176001 2025-08-24,20:06:29.000,236,10974942,14045,0,1756065988,12985.551388379994,12.71867439000198,53352.46528344 2025-08-24,20:06:30.000,236,10974952,14085,0,1756065989,12985.551388379994,12.71867439000198,53352.47227056001 2025-08-24,20:06:31.000,236,10974928,14045,0,1756065990,12985.64569672,12.648183090001112,53352.45829632 2025-08-24,20:06:32.000,236,10974933,13725,0,1756065991,12985.74000505999,12.634084830002394,53352.46528344 2025-08-24,20:06:33.000,236,10975024,14245,0,1756065992,12985.814104469995,12.570642660000885,53352.451309200005 2025-08-24,20:06:34.000,236,10974959,13965,0,1756065993,12985.92188542999,12.52834788000473,53352.38842512 2025-08-24,20:06:35.000,236,10974897,14005,0,1756065994,12985.94209435999,12.47900397000194,53352.38842512 2025-08-24,20:06:36.000,236,10974940,14085,0,1756065995,12986.016193769996,12.457856580003863,53352.43733496 2025-08-24,20:06:37.000,236,10974988,14045,0,1756065996,12986.090293180001,12.464905710003222,53352.381438000004 2025-08-24,20:06:38.000,236,10974948,13925,0,1756065997,12986.063347939991,12.415561800000432,53352.39541224001 2025-08-24,20:06:39.000,236,10974927,14045,0,1756065998,12986.083556869991,12.387365280002996,53352.36746376 2025-08-24,20:06:40.000,236,10974946,14245,0,1756065999,12986.090293180001,12.352119629998924,53352.43034784 2025-08-24,20:06:41.000,236,10974926,13845,0,1756066000,12986.090293180001,12.288677460004692,53352.35348952001 2025-08-24,20:06:42.000,236,10974926,14085,0,1756066001,12986.063347939991,12.26048093999998,53352.29060544 2025-08-24,20:06:43.000,236,10974950,14125,0,1756066002,12985.98924853,12.239333550001902,53352.26964408 2025-08-24,20:06:44.000,236,10974951,13885,0,1756066003,12985.9690396,12.20408789999783,53352.22073424 2025-08-24,20:06:45.000,236,10974930,14165,0,1756066004,12985.88146756999,12.274579199998698,53352.19977288 2025-08-24,20:06:46.000,236,10974950,14045,0,1756066005,12985.82084077999,12.30277572000341,53352.17881152001 2025-08-24,20:06:47.000,236,10974958,13925,0,1756066006,12985.80063184999,12.373267020004278,53352.22073424 2025-08-24,20:06:48.000,236,10974965,13885,0,1756066007,12985.80063184999,12.500151360000018,53352.19278576 2025-08-24,20:06:49.000,236,10974947,14045,0,1756066008,12985.82084077999,12.52834788000473,53352.22772136001 2025-08-24,20:06:50.000,236,10974978,13885,0,1756066009,12985.90841281,12.634084830002394,53352.22772136001 2025-08-24,20:06:51.000,236,10974930,13965,0,1756066010,12985.98924853,12.676379609998548,53352.22772136001 2025-08-24,20:06:52.000,236,10974999,14165,0,1756066011,12986.036402699996,12.71162526000262,53352.19977288 2025-08-24,20:06:53.000,236,10974971,14245,0,1756066012,12986.04987532,12.760969169998134,53352.24868272 2025-08-24,20:06:54.000,236,10974925,14045,0,1756066013,12986.076820559996,12.782116560003487,53352.20676000001 2025-08-24,20:06:55.000,236,10974921,13885,0,1756066014,12986.090293180001,12.817362210000283,53352.22073424 2025-08-24,20:06:56.000,236,10974942,14085,0,1756066015,12986.184601519992,12.84555872999772,53352.20676000001 2025-08-24,20:06:57.000,236,10974930,13965,0,1756066016,12986.265437239992,12.810313080000924,53352.25566984001 2025-08-24,20:06:58.000,236,10974942,13965,0,1756066017,12986.272173550002,12.739821780000057,53352.25566984001 2025-08-24,20:06:59.000,236,10974984,14085,0,1756066018,12986.332800340002,12.591790049998963,53352.26964408 2025-08-24,20:07:00.000,236,10974940,13925,0,1756066019,12986.299118789997,12.521298749998095,53352.22073424 2025-08-24,20:07:01.000,236,10974982,14045,0,1756066020,12986.231755690002,12.295726590004051,53352.2416956 2025-08-24,20:07:02.000,236,10974934,13805,0,1756066021,12986.083556869991,12.161793120001676,53352.22772136001 2025-08-24,20:07:03.000,236,10974949,14085,0,1756066022,12985.915149119995,12.056056170004013,53352.283618320005 2025-08-24,20:07:04.000,236,10974942,14085,0,1756066023,12985.78715923,11.985564870003145,53352.27663120001 2025-08-24,20:07:05.000,236,10974932,14165,0,1756066024,12985.632224099994,11.985564870003145,53352.1718244 2025-08-24,20:07:06.000,236,10974936,14125,0,1756066025,12985.591806239994,12.006712260001223,53352.19977288 2025-08-24,20:07:07.000,236,10974941,14125,0,1756066026,12985.55812468999,12.056056170004013,53352.26964408 2025-08-24,20:07:08.000,236,10974945,14445,0,1756066027,12985.564860999999,12.147694860002957,53352.25566984001 2025-08-24,20:07:09.000,236,10974987,14125,0,1756066028,12985.62548779,12.232284420002543,53352.2416956 2025-08-24,20:07:10.000,236,10974970,14445,0,1756066029,12985.70632351,12.323923110001488,53352.25566984001 2025-08-24,20:07:11.000,236,10974932,14045,0,1756066030,12985.874731259995,12.42966005999915,53352.20676000001 2025-08-24,20:07:12.000,236,10974944,13885,0,1756066031,12985.995984839996,12.500151360000018,53352.18579864001 2025-08-24,20:07:13.000,236,10974939,14085,0,1756066032,12986.164392589992,12.570642660000885,53352.19977288 2025-08-24,20:07:14.000,236,10975005,14085,0,1756066033,12986.265437239992,12.584740919999604,53352.17881152001 2025-08-24,20:07:15.000,236,10974944,14005,0,1756066034,12986.353009270002,12.605888309997681,53352.13688880001 2025-08-24,20:07:16.000,236,10974904,14005,0,1756066035,12986.339536649997,12.549495270002808,53352.10894032001 2025-08-24,20:07:17.000,236,10975015,14045,0,1756066036,12986.319327719997,12.500151360000018,53352.10894032001 2025-08-24,20:07:18.000,236,10974991,14205,0,1756066037,12986.231755690002,12.42966005999915,53352.10894032001 2025-08-24,20:07:19.000,236,10974931,14165,0,1756066038,12986.137447349996,12.408512670001073,53352.09496608 2025-08-24,20:07:20.000,236,10974976,14325,0,1756066039,12986.00945746,12.401463540001714,53352.13688880001 2025-08-24,20:07:21.000,236,10974945,14005,0,1756066040,12985.894940189995,12.408512670001073,53352.15086304 2025-08-24,20:07:22.000,236,10974956,13885,0,1756066041,12985.793895539995,12.43670918999851,53352.15086304 2025-08-24,20:07:23.000,236,10974951,13925,0,1756066042,12985.713059819995,12.507200489999377,53352.17881152001 2025-08-24,20:07:24.000,236,10974960,14085,0,1756066043,12985.672641959995,12.53539701000409,53352.2416956 2025-08-24,20:07:25.000,236,10974944,14125,0,1756066044,12985.62548779,12.634084830002394,53352.164837280005 2025-08-24,20:07:26.000,236,10974918,13925,0,1756066045,12985.62548779,12.71162526000262,53352.22772136001 2025-08-24,20:07:27.000,236,10974962,13885,0,1756066046,12985.612015169994,12.739821780000057,53352.213747120004 2025-08-24,20:07:28.000,236,10974939,14085,0,1756066047,12985.65916933999,12.775067430004128,53352.24868272 2025-08-24,20:07:29.000,236,10974929,13965,0,1756066048,12985.65916933999,12.753920039998775,53352.22073424 2025-08-24,20:07:30.000,236,10974979,14245,0,1756066049,12985.61875147999,12.71162526000262,53352.22073424 2025-08-24,20:07:31.000,236,10974952,14085,0,1756066050,12985.612015169994,12.648183090001112,53352.27663120001 2025-08-24,20:07:32.000,236,10974941,13965,0,1756066051,12985.632224099994,12.634084830002394,53352.37445088001 2025-08-24,20:07:33.000,236,10974928,13925,0,1756066052,12985.564860999999,12.549495270002808,53352.30457968001 2025-08-24,20:07:34.000,236,10974975,14005,0,1756066053,12985.510970519994,12.493102230000659,53352.332528160005 2025-08-24,20:07:35.000,236,10974981,14245,0,1756066054,12985.457080039989,12.464905710003222,53352.283618320005 2025-08-24,20:07:36.000,236,10974982,13925,0,1756066055,12985.436871109989,12.42966005999915,53352.332528160005 2025-08-24,20:07:37.000,236,10974969,14285,0,1756066056,12985.382980629998,12.422610929999792,53352.29759256 2025-08-24,20:07:38.000,236,10974933,13965,0,1756066057,12985.356035389988,12.443758319997869,53352.31855392 2025-08-24,20:07:39.000,236,10974952,13965,0,1756066058,12985.376244319988,12.401463540001714,53352.27663120001 2025-08-24,20:07:40.000,236,10974971,13965,0,1756066059,12985.369508009993,12.401463540001714,53352.27663120001 2025-08-24,20:07:41.000,236,10974952,14165,0,1756066060,12985.329090149993,12.380316150003637,53352.22073424 2025-08-24,20:07:42.000,236,10974939,14125,0,1756066061,12985.302144909998,12.387365280002996,53352.24868272 2025-08-24,20:07:43.000,236,10974929,14045,0,1756066062,12985.275199670003,12.471954840002581,53352.22772136001 2025-08-24,20:07:44.000,236,10975035,14045,0,1756066063,12985.234781810002,12.521298749998095,53352.24868272 2025-08-24,20:07:45.000,236,10974964,14125,0,1756066064,12985.113528230002,12.52834788000473,53352.213747120004 2025-08-24,20:07:46.000,236,10974980,13965,0,1756066065,12985.032692510002,12.605888309997681,53352.24868272 2025-08-24,20:07:47.000,236,10974963,14045,0,1756066066,12984.972065720001,12.66228134999983,53352.18579864001 2025-08-24,20:07:48.000,236,10974944,14045,0,1756066067,12984.877757379996,12.71162526000262,53352.213747120004 2025-08-24,20:07:49.000,236,10974965,14005,0,1756066068,12984.81039428,12.71162526000262,53352.1718244 2025-08-24,20:07:50.000,236,10974984,14125,0,1756066069,12984.783449039991,12.697527000003902,53352.213747120004 2025-08-24,20:07:51.000,236,10974982,13965,0,1756066070,12984.736294869996,12.66933047999919,53352.213747120004 2025-08-24,20:07:52.000,236,10974976,14165,0,1756066071,12984.70261331999,12.71867439000198,53352.24868272 2025-08-24,20:07:53.000,236,10974974,14045,0,1756066072,12984.6891407,12.753920039998775,53352.20676000001 2025-08-24,20:07:54.000,236,10974932,14205,0,1756066073,12984.716085939996,12.76801830000477,53352.213747120004 2025-08-24,20:07:55.000,236,10974965,14205,0,1756066074,12984.72955856,12.83850959999836,53352.27663120001 2025-08-24,20:07:56.000,236,10974954,14205,0,1756066075,12984.783449039991,12.909000899999228,53352.26964408 2025-08-24,20:07:57.000,236,10974961,13885,0,1756066076,12984.850812140001,12.9442465500033,53352.25566984001 2025-08-24,20:07:58.000,236,10974976,14245,0,1756066077,12984.904702619991,12.916050029998587,53352.22772136001 2025-08-24,20:07:59.000,236,10974921,14045,0,1756066078,12984.931647860001,12.89490264000051,53352.22772136001 2025-08-24,20:08:00.000,236,10974953,14005,0,1756066079,12984.965329409992,12.873755250002432,53352.234708480006 2025-08-24,20:08:01.000,236,10974893,13965,0,1756066080,12984.918175239996,12.859656990003714,53352.22073424 2025-08-24,20:08:02.000,236,10974960,14285,0,1756066081,12984.871021070001,12.810313080000924,53352.26964408 2025-08-24,20:08:03.000,236,10974926,14245,0,1756066082,12984.79018535,12.782116560003487,53352.3115668 2025-08-24,20:08:04.000,236,10974975,14045,0,1756066083,12984.756503799996,12.76801830000477,53352.234708480006 2025-08-24,20:08:05.000,236,10974945,14245,0,1756066084,12984.66893177,12.753920039998775,53352.283618320005 2025-08-24,20:08:06.000,236,10974940,13925,0,1756066085,12984.675668079995,12.76801830000477,53352.22772136001 2025-08-24,20:08:07.000,236,10974919,14045,0,1756066086,12984.66893177,12.76801830000477,53352.2416956 2025-08-24,20:08:08.000,236,10974980,14125,0,1756066087,12984.716085939996,12.789165690002847,53352.29060544 2025-08-24,20:08:09.000,236,10974919,13965,0,1756066088,12984.72955856,12.859656990003714,53352.25566984001 2025-08-24,20:08:10.000,236,10974963,14285,0,1756066089,12984.756503799996,12.89490264000051,53352.29060544 2025-08-24,20:08:11.000,236,10974919,14085,0,1756066090,12984.79018535,12.972443070000736,53352.24868272 2025-08-24,20:08:12.000,236,10974878,14085,0,1756066091,12984.783449039991,13.021786980003526,53352.26964408 2025-08-24,20:08:13.000,236,10974961,14125,0,1756066092,12984.864284759991,13.099327410003752,53352.26964408 2025-08-24,20:08:14.000,236,10974978,13965,0,1756066093,12984.877757379996,13.106376540003112,53352.25566984001 2025-08-24,20:08:15.000,236,10974925,14325,0,1756066094,12984.951856790001,13.127523930001189,53352.20676000001 2025-08-24,20:08:16.000,236,10974982,14005,0,1756066095,12984.938384169996,13.134573060000548,53352.26265696 2025-08-24,20:08:17.000,236,10974970,14245,0,1756066096,12984.918175239996,13.099327410003752,53352.26964408 2025-08-24,20:08:18.000,236,10974957,13885,0,1756066097,12984.864284759991,13.078180019998399,53352.25566984001 2025-08-24,20:08:19.000,236,10975000,14085,0,1756066098,12984.79018535,13.049983500000963,53352.32554104001 2025-08-24,20:08:20.000,236,10974930,13885,0,1756066099,12984.74303117999,13.000639589998173,53352.27663120001 2025-08-24,20:08:21.000,236,10974931,14245,0,1756066100,12984.72282224999,13.007688720004808,53352.19278576 2025-08-24,20:08:22.000,236,10974958,14205,0,1756066101,12984.76324010999,13.042934370001603,53352.283618320005 2025-08-24,20:08:23.000,236,10974944,14245,0,1756066102,12984.850812140001,13.014737850004167,53352.29060544 2025-08-24,20:08:24.000,236,10974964,14125,0,1756066103,12984.992274650001,13.014737850004167,53352.332528160005 2025-08-24,20:08:25.000,236,10974957,14085,0,1756066104,12985.052901440002,12.979492200000095,53352.32554104001 2025-08-24,20:08:26.000,236,10974984,14165,0,1756066105,12985.127000849992,12.880804380001791,53352.29759256 2025-08-24,20:08:27.000,236,10974919,13925,0,1756066106,12985.153946090002,12.810313080000924,53352.234708480006 2025-08-24,20:08:28.000,236,10974947,14085,0,1756066107,12985.167418709992,12.746870909999416,53352.283618320005 2025-08-24,20:08:29.000,236,10974942,14045,0,1756066108,12985.221309189998,12.655232220000471,53352.234708480006 2025-08-24,20:08:30.000,236,10974965,14365,0,1756066109,12985.120264539997,12.542446140003449,53352.234708480006 2025-08-24,20:08:31.000,236,10974964,14125,0,1756066110,12985.100055609997,12.408512670001073,53352.2416956 2025-08-24,20:08:32.000,236,10974964,13885,0,1756066111,12984.978802029997,12.394414410002355,53352.234708480006 2025-08-24,20:08:33.000,236,10974913,14085,0,1756066112,12984.844075829991,12.359168759998283,53352.2416956 2025-08-24,20:08:34.000,236,10974952,14085,0,1756066113,12984.72955856,12.380316150003637,53352.29060544 2025-08-24,20:08:35.000,236,10974965,13885,0,1756066114,12984.60830498,12.415561800000432,53352.234708480006 2025-08-24,20:08:36.000,236,10974929,14085,0,1756066115,12984.4870514,12.493102230000659,53352.24868272 2025-08-24,20:08:37.000,236,10974973,14125,0,1756066116,12984.493787709995,12.634084830002394,53352.26964408 2025-08-24,20:08:38.000,236,10974960,14085,0,1756066117,12984.48031508999,12.810313080000924,53352.29060544 2025-08-24,20:08:39.000,236,10974892,13925,0,1756066118,12984.56115080999,12.9442465500033,53352.332528160005 2025-08-24,20:08:40.000,236,10974909,14005,0,1756066119,12984.675668079995,13.035885240002244,53352.332528160005 2025-08-24,20:08:41.000,236,10974936,13925,0,1756066120,12984.803657969991,13.162769579997985,53352.3115668 2025-08-24,20:08:42.000,236,10974942,14085,0,1756066121,12985.025956199992,13.176867840003979,53352.30457968001 2025-08-24,20:08:43.000,236,10974980,13885,0,1756066122,12985.207836569993,13.240310009998211,53352.31855392 2025-08-24,20:08:44.000,236,10974944,14085,0,1756066123,12985.403189559998,13.233260879998852,53352.34650240001 2025-08-24,20:08:45.000,236,10974988,13925,0,1756066124,12985.57833361999,13.212113490000775,53352.29060544 2025-08-24,20:08:46.000,236,10974931,14085,0,1756066125,12985.713059819995,13.127523930001189,53352.332528160005 2025-08-24,20:08:47.000,236,10974950,14285,0,1756066126,12985.82757709,13.000639589998173,53352.42336072001 2025-08-24,20:08:48.000,236,10974982,14205,0,1756066127,12985.90167649999,12.803263950001565,53352.402399360006 2025-08-24,20:08:49.000,236,10974944,13925,0,1756066128,12985.88146756999,12.66933047999919,53352.381438000004 2025-08-24,20:08:50.000,236,10974921,14045,0,1756066129,12985.86125863999,12.514249619998736,53352.33951528 2025-08-24,20:08:51.000,236,10974962,13965,0,1756066130,12985.80063184999,12.373267020004278,53352.402399360006 2025-08-24,20:08:52.000,236,10974977,14125,0,1756066131,12985.67937826999,12.25343181000062,53352.36047664 2025-08-24,20:08:53.000,236,10974973,14085,0,1756066132,12985.510970519994,12.20408789999783,53352.33951528 2025-08-24,20:08:54.000,236,10974943,14045,0,1756066133,12985.430134799994,12.239333550001902,53352.29759256 2025-08-24,20:08:55.000,236,10974989,14245,0,1756066134,12985.308881219993,12.323923110001488,53352.34650240001 2025-08-24,20:08:56.000,236,10974987,14165,0,1756066135,12985.187627639993,12.42966005999915,53352.36047664 2025-08-24,20:08:57.000,236,10974965,13965,0,1756066136,12985.147209779992,12.570642660000885,53352.36047664 2025-08-24,20:08:58.000,236,10974973,14165,0,1756066137,12985.140473469997,12.739821780000057,53352.33951528 2025-08-24,20:08:59.000,236,10974951,14085,0,1756066138,12985.160682399997,12.880804380001791,53352.32554104001 2025-08-24,20:09:00.000,236,10974974,14045,0,1756066139,12985.201100259997,12.965393940001377,53352.32554104001 2025-08-24,20:09:01.000,236,10974998,14085,0,1756066140,12985.281935979998,13.042934370001603,53352.332528160005 2025-08-24,20:09:02.000,236,10975002,13885,0,1756066141,12985.295408599988,13.057032630000322,53352.381438000004 2025-08-24,20:09:03.000,236,10974948,13805,0,1756066142,12985.349299079993,13.042934370001603,53352.36746376 2025-08-24,20:09:04.000,236,10975004,14165,0,1756066143,12985.416662179989,13.000639589998173,53352.4163736 2025-08-24,20:09:05.000,236,10974929,14285,0,1756066144,12985.443607419998,12.965393940001377,53352.42336072001 2025-08-24,20:09:06.000,236,10974968,13925,0,1756066145,12985.544652069999,12.824411339999642,53352.36746376 2025-08-24,20:09:07.000,236,10974953,14125,0,1756066146,12985.53791575999,12.725723520001338,53352.38842512 2025-08-24,20:09:08.000,236,10974962,13885,0,1756066147,12985.605278859999,12.605888309997681,53352.39541224001 2025-08-24,20:09:09.000,236,10974967,14125,0,1756066148,12985.591806239994,12.53539701000409,53352.44432208001 2025-08-24,20:09:10.000,236,10974975,13925,0,1756066149,12985.551388379994,12.408512670001073,53352.43034784 2025-08-24,20:09:11.000,236,10975008,13965,0,1756066150,12985.571597309994,12.345070499999565,53352.47227056001 2025-08-24,20:09:12.000,236,10974932,13845,0,1756066151,12985.544652069999,12.316873980002129,53352.4862448 2025-08-24,20:09:13.000,236,10974957,14005,0,1756066152,12985.564860999999,12.380316150003637,53352.49323192001 2025-08-24,20:09:14.000,236,10974974,14205,0,1756066153,12985.57833361999,12.450807450004504,53352.46528344 2025-08-24,20:09:15.000,236,10974966,14165,0,1756066154,12985.477288969989,12.53539701000409,53352.47925768 2025-08-24,20:09:16.000,236,10974969,14045,0,1756066155,12985.517706829989,12.591790049998963,53352.47925768 2025-08-24,20:09:17.000,236,10974971,14125,0,1756066156,12985.531179449994,12.605888309997681,53352.4862448 2025-08-24,20:09:18.000,236,10974986,14085,0,1756066157,12985.477288969989,12.690477870004543,53352.43733496 2025-08-24,20:09:19.000,236,10974950,14165,0,1756066158,12985.470552659994,12.641133960001753,53352.43733496 2025-08-24,20:09:20.000,236,10974925,14125,0,1756066159,12985.484025279999,12.634084830002394,53352.43733496 2025-08-24,20:09:21.000,236,10974998,14245,0,1756066160,12985.409925869993,12.605888309997681,53352.451309200005 2025-08-24,20:09:22.000,236,10974956,14165,0,1756066161,12985.376244319988,12.605888309997681,53352.43733496 2025-08-24,20:09:23.000,236,10974947,13925,0,1756066162,12985.295408599988,12.556544400002167,53352.38842512 2025-08-24,20:09:24.000,236,10974965,14045,0,1756066163,12985.268463359993,12.507200489999377,53352.42336072001 2025-08-24,20:09:25.000,236,10974952,13965,0,1756066164,12985.254990740003,12.4860531000013,53352.43034784 2025-08-24,20:09:26.000,236,10974942,13965,0,1756066165,12985.194363950002,12.422610929999792,53352.39541224001 2025-08-24,20:09:27.000,236,10974953,14045,0,1756066166,12985.214572880002,12.422610929999792,53352.38842512 2025-08-24,20:09:28.000,236,10974967,14125,0,1756066167,12985.180891329997,12.507200489999377,53352.34650240001 2025-08-24,20:09:29.000,236,10974951,13885,0,1756066168,12985.120264539997,12.598839179998322,53352.26265696 2025-08-24,20:09:30.000,236,10974956,13885,0,1756066169,12985.147209779992,12.655232220000471,53352.26964408 2025-08-24,20:09:31.000,236,10974940,14245,0,1756066170,12985.180891329997,12.732772650000697,53352.26964408 2025-08-24,20:09:32.000,236,10974968,14165,0,1756066171,12985.254990740003,12.817362210000283,53352.30457968001 2025-08-24,20:09:33.000,236,10974927,14085,0,1756066172,12985.403189559998,12.859656990003714,53352.33951528 2025-08-24,20:09:34.000,236,10974936,14045,0,1756066173,12985.463816349999,12.923099159997946,53352.36047664 2025-08-24,20:09:35.000,236,10974960,14005,0,1756066174,12985.564860999999,12.930148290004581,53352.36746376 2025-08-24,20:09:36.000,236,10974957,14045,0,1756066175,12985.551388379994,12.89490264000051,53352.34650240001 2025-08-24,20:09:37.000,236,10974963,14045,0,1756066176,12985.544652069999,12.880804380001791,53352.43733496 2025-08-24,20:09:38.000,236,10974967,14045,0,1756066177,12985.457080039989,12.866706120003073,53352.39541224001 2025-08-24,20:09:39.000,236,10974957,14205,0,1756066178,12985.396453249989,12.810313080000924,53352.451309200005 2025-08-24,20:09:40.000,236,10974957,14005,0,1756066179,12985.369508009993,12.725723520001338,53352.37445088001 2025-08-24,20:09:41.000,236,10974950,14005,0,1756066180,12985.342562769998,12.591790049998963,53352.44432208001 2025-08-24,20:09:42.000,236,10974956,14085,0,1756066181,12985.322353839998,12.493102230000659,53352.43034784 2025-08-24,20:09:43.000,236,10974974,13885,0,1756066182,12985.308881219993,12.352119629998924,53352.45829632 2025-08-24,20:09:44.000,236,10974891,14125,0,1756066183,12985.275199670003,12.246382680001261,53352.42336072001 2025-08-24,20:09:45.000,236,10974940,14125,0,1756066184,12985.241518119998,12.197038769998471,53352.46528344 2025-08-24,20:09:46.000,236,10974953,14165,0,1756066185,12985.194363950002,12.12654747000488,53352.49323192001 2025-08-24,20:09:47.000,236,10974975,14085,0,1756066186,12985.153946090002,12.154743990002316,53352.52816752 2025-08-24,20:09:48.000,236,10974962,14005,0,1756066187,12985.153946090002,12.20408789999783,53352.43733496 2025-08-24,20:09:49.000,236,10974965,14005,0,1756066188,12985.194363950002,12.246382680001261,53352.45829632 2025-08-24,20:09:50.000,236,10974938,13965,0,1756066189,12985.201100259997,12.30277572000341,53352.402399360006 2025-08-24,20:09:51.000,236,10974941,14005,0,1756066190,12985.214572880002,12.387365280002996,53352.43733496 2025-08-24,20:09:52.000,236,10974970,13925,0,1756066191,12985.228045499993,12.464905710003222,53352.43034784 2025-08-24,20:09:53.000,236,10974952,14045,0,1756066192,12985.221309189998,12.591790049998963,53352.451309200005 2025-08-24,20:09:54.000,236,10974933,13965,0,1756066193,12985.187627639993,12.641133960001753,53352.47227056001 2025-08-24,20:09:55.000,236,10974972,14165,0,1756066194,12985.046165129992,12.753920039998775,53352.44432208001 2025-08-24,20:09:56.000,236,10974974,14005,0,1756066195,12985.005747269992,12.824411339999642,53352.53515464 2025-08-24,20:09:57.000,236,10974946,14045,0,1756066196,12984.897966309996,12.923099159997946,53352.53515464 2025-08-24,20:09:58.000,236,10974979,14205,0,1756066197,12984.850812140001,12.958344810002018,53352.51419328001 2025-08-24,20:09:59.000,236,10974916,14085,0,1756066198,12984.83060321,12.958344810002018,53352.451309200005 2025-08-24,20:10:00.000,236,10974904,13965,0,1756066199,12984.837339519996,12.93719742000394,53352.47925768 2025-08-24,20:10:01.000,236,10974900,13885,0,1756066200,12984.911438930001,12.93719742000394,53352.54214176001 2025-08-24,20:10:02.000,236,10974979,13965,0,1756066201,12984.992274650001,12.866706120003073,53352.549128880004 2025-08-24,20:10:03.000,236,10974948,14165,0,1756066202,12985.086582989992,12.824411339999642,53352.54214176001 2025-08-24,20:10:04.000,236,10974934,14165,0,1756066203,12985.254990740003,12.789165690002847,53352.59105160001 2025-08-24,20:10:05.000,236,10974930,14085,0,1756066204,12985.396453249989,12.760969169998134,53352.52118040001 2025-08-24,20:10:06.000,236,10974943,13965,0,1756066205,12985.591806239994,12.725723520001338,53352.63297432 2025-08-24,20:10:07.000,236,10974981,14365,0,1756066206,12985.713059819995,12.690477870004543,53352.6259872 2025-08-24,20:10:08.000,236,10974964,14045,0,1756066207,12985.773686609995,12.683428739997908,53352.63297432 2025-08-24,20:10:09.000,236,10975001,13845,0,1756066208,12985.854522329995,12.655232220000471,53352.6958584 2025-08-24,20:10:10.000,236,10974945,13805,0,1756066209,12985.86799495,12.612937440004316,53352.75874248001 2025-08-24,20:10:11.000,236,10974915,14165,0,1756066210,12985.834313399995,12.648183090001112,53352.82162656 2025-08-24,20:10:12.000,236,10974947,14005,0,1756066211,12985.70632351,12.627035700003034,53352.80765232001 2025-08-24,20:10:13.000,236,10974936,13805,0,1756066212,12985.59854254999,12.71162526000262,53352.84957504001 2025-08-24,20:10:14.000,236,10974935,14125,0,1756066213,12985.423398489998,12.76801830000477,53352.8705364 2025-08-24,20:10:15.000,236,10974934,14085,0,1756066214,12985.315617529988,12.753920039998775,53352.91944624 2025-08-24,20:10:16.000,236,10974960,14165,0,1756066215,12985.214572880002,12.83850959999836,53352.96136896 2025-08-24,20:10:17.000,236,10974983,13965,0,1756066216,12985.160682399997,12.866706120003073,53352.98233032 2025-08-24,20:10:18.000,236,10974970,13925,0,1756066217,12985.187627639993,12.852607860004355,53353.02425304001 2025-08-24,20:10:19.000,236,10974959,14205,0,1756066218,12985.221309189998,12.83850959999836,53352.99630456001 2025-08-24,20:10:20.000,236,10974916,13885,0,1756066219,12985.302144909998,12.746870909999416,53352.99630456001 2025-08-24,20:10:21.000,236,10974984,13925,0,1756066220,12985.403189559998,12.704576130003261,53352.96136896 2025-08-24,20:10:22.000,236,10974990,13845,0,1756066221,12985.470552659994,12.66228134999983,53352.92643336001 2025-08-24,20:10:23.000,236,10974951,13925,0,1756066222,12985.517706829989,12.634084830002394,53353.003291680005 2025-08-24,20:10:24.000,236,10974930,13925,0,1756066223,12985.612015169994,12.619986570003675,53353.03124016 2025-08-24,20:10:25.000,236,10974946,13885,0,1756066224,12985.68611458,12.612937440004316,53353.02425304001 2025-08-24,20:10:26.000,236,10974939,13565,0,1756066225,12985.753477679995,12.648183090001112,53353.04521440001 2025-08-24,20:10:27.000,236,10974978,13885,0,1756066226,12985.7669503,12.71162526000262,53353.052201520004 2025-08-24,20:10:28.000,236,10974949,13925,0,1756066227,12985.753477679995,12.810313080000924,53353.04521440001 2025-08-24,20:10:29.000,236,10975011,13845,0,1756066228,12985.76021398999,12.89490264000051,53353.08713712 2025-08-24,20:10:30.000,236,10974946,14085,0,1756066229,12985.76021398999,13.014737850004167,53353.073162880006 2025-08-24,20:10:31.000,236,10975002,14045,0,1756066230,12985.753477679995,13.099327410003752,53353.10111136 2025-08-24,20:10:32.000,236,10974918,13925,0,1756066231,12985.7669503,13.134573060000548,53353.10111136 2025-08-24,20:10:33.000,236,10974972,14085,0,1756066232,12985.82084077999,13.106376540003112,53353.12905984 2025-08-24,20:10:34.000,236,10974976,14045,0,1756066233,12985.82084077999,13.078180019998399,53353.122072720005 2025-08-24,20:10:35.000,236,10974962,14285,0,1756066234,12985.90167649999,12.958344810002018,53353.09412424001 2025-08-24,20:10:36.000,236,10974960,13965,0,1756066235,12985.915149119995,12.866706120003073,53353.03124016 2025-08-24,20:10:37.000,236,10974994,14045,0,1756066236,12985.915149119995,12.796214820002206,53353.06617576001 2025-08-24,20:10:38.000,236,10974971,14165,0,1756066237,12985.915149119995,12.66933047999919,53353.10809848 2025-08-24,20:10:39.000,236,10974940,14085,0,1756066238,12985.88146756999,12.634084830002394,53353.15700832 2025-08-24,20:10:40.000,236,10974968,14245,0,1756066239,12985.84778602,12.598839179998322,53353.14303408001 2025-08-24,20:10:41.000,236,10974984,14045,0,1756066240,12985.86125863999,12.598839179998322,53353.170982560005 2025-08-24,20:10:42.000,236,10974966,13965,0,1756066241,12985.84104970999,12.584740919999604,53353.20591816 2025-08-24,20:10:43.000,236,10974953,14045,0,1756066242,12985.84104970999,12.634084830002394,53353.17796968 2025-08-24,20:10:44.000,236,10974983,14245,0,1756066243,12985.814104469995,12.66933047999919,53353.18495680001 2025-08-24,20:10:45.000,236,10974981,14045,0,1756066244,12985.78715923,12.746870909999416,53353.18495680001 2025-08-24,20:10:46.000,236,10974962,13965,0,1756066245,12985.7669503,12.775067430004128,53353.19893104 2025-08-24,20:10:47.000,236,10974941,13885,0,1756066246,12985.71979612999,12.83850959999836,53353.24784088 2025-08-24,20:10:48.000,236,10974949,14165,0,1756066247,12985.65916933999,12.88785351000115,53353.24784088 2025-08-24,20:10:49.000,236,10974944,14405,0,1756066248,12985.68611458,12.901951769999869,53353.26181512001 2025-08-24,20:10:50.000,236,10974971,14085,0,1756066249,12985.65916933999,12.923099159997946,53353.240853760006 2025-08-24,20:10:51.000,236,10974997,14085,0,1756066250,12985.64569672,12.923099159997946,53353.26181512001 2025-08-24,20:10:52.000,236,10974950,14085,0,1756066251,12985.612015169994,12.83850959999836,53353.30373784 2025-08-24,20:10:53.000,236,10975009,14045,0,1756066252,12985.585069929999,12.83850959999836,53353.26880224 2025-08-24,20:10:54.000,236,10974938,14165,0,1756066253,12985.564860999999,12.810313080000924,53353.31771208 2025-08-24,20:10:55.000,236,10974939,14325,0,1756066254,12985.510970519994,12.83850959999836,53353.29675072 2025-08-24,20:10:56.000,236,10974957,14005,0,1756066255,12985.470552659994,12.831460469999001,53353.23386664001 2025-08-24,20:10:57.000,236,10974955,14045,0,1756066256,12985.524443139999,12.831460469999001,53353.23386664001 2025-08-24,20:10:58.000,236,10974977,13845,0,1756066257,12985.53791575999,12.873755250002432,53353.23386664001 2025-08-24,20:10:59.000,236,10974911,14085,0,1756066258,12985.585069929999,12.979492200000095,53353.24784088 2025-08-24,20:11:00.000,236,10974954,14245,0,1756066259,12985.69958719999,13.035885240002244,53353.26880224 2025-08-24,20:11:01.000,236,10974922,13925,0,1756066260,12985.80736816,13.148671319999266,53353.24784088 2025-08-24,20:11:02.000,236,10974953,13845,0,1756066261,12985.90841281,13.205064360001415,53353.26181512001 2025-08-24,20:11:03.000,236,10974969,14285,0,1756066262,12986.103765799991,13.233260879998852,53353.20591816 2025-08-24,20:11:04.000,236,10974971,14245,0,1756066263,12986.225019379992,13.233260879998852,53353.26181512001 2025-08-24,20:11:05.000,236,10974946,14245,0,1756066264,12986.359745579997,13.233260879998852,53353.24784088 2025-08-24,20:11:06.000,236,10974975,14045,0,1756066265,12986.454053920002,13.198015230002056,53353.23386664001 2025-08-24,20:11:07.000,236,10974970,14125,0,1756066266,12986.487735469993,13.148671319999266,53353.27578936 2025-08-24,20:11:08.000,236,10974966,13885,0,1756066267,12986.487735469993,13.057032630000322,53353.26181512001 2025-08-24,20:11:09.000,236,10974982,14125,0,1756066268,12986.366481889992,12.958344810002018,53353.29675072 2025-08-24,20:11:10.000,236,10974933,14125,0,1756066269,12986.225019379992,12.880804380001791,53353.34566056 2025-08-24,20:11:11.000,236,10974986,14045,0,1756066270,12985.995984839996,12.803263950001565,53353.30373784 2025-08-24,20:11:12.000,236,10974966,14005,0,1756066271,12985.82084077999,12.704576130003261,53353.29675072 2025-08-24,20:11:13.000,236,10974969,14245,0,1756066272,12985.57833361999,12.676379609998548,53353.23386664001 2025-08-24,20:11:14.000,236,10974976,14085,0,1756066273,12985.342562769998,12.612937440004316,53353.219892400004 2025-08-24,20:11:15.000,236,10974970,14005,0,1756066274,12985.180891329997,12.53539701000409,53353.16399544001 2025-08-24,20:11:16.000,236,10974972,14085,0,1756066275,12985.079846679997,12.457856580003863,53353.19893104 2025-08-24,20:11:17.000,236,10975016,14045,0,1756066276,12985.046165129992,12.373267020004278,53353.17796968 2025-08-24,20:11:18.000,236,10974937,14005,0,1756066277,12985.066374059992,12.359168759998283,53353.22687952 2025-08-24,20:11:19.000,236,10974988,14445,0,1756066278,12985.120264539997,12.345070499999565,53353.19893104 2025-08-24,20:11:20.000,236,10974993,14165,0,1756066279,12985.153946090002,12.316873980002129,53353.19194392001 2025-08-24,20:11:21.000,236,10974982,14125,0,1756066280,12985.234781810002,12.330972240000847,53353.19893104 2025-08-24,20:11:22.000,236,10974959,14165,0,1756066281,12985.362771699998,12.352119629998924,53353.26181512001 2025-08-24,20:11:23.000,236,10974978,13925,0,1756066282,12985.490761589994,12.408512670001073,53353.23386664001 2025-08-24,20:11:24.000,236,10975008,14165,0,1756066283,12985.605278859999,12.401463540001714,53353.27578936 2025-08-24,20:11:25.000,236,10974957,14245,0,1756066284,12985.69958719999,12.42966005999915,53353.20591816 2025-08-24,20:11:26.000,236,10974952,13965,0,1756066285,12985.69958719999,12.43670918999851,53353.14303408001 2025-08-24,20:11:27.000,236,10975015,14165,0,1756066286,12985.692850889995,12.450807450004504,53353.17796968 2025-08-24,20:11:28.000,236,10974944,14005,0,1756066287,12985.65916933999,12.471954840002581,53353.15700832 2025-08-24,20:11:29.000,236,10974962,13725,0,1756066288,12985.591806239994,12.4860531000013,53353.15700832 2025-08-24,20:11:30.000,236,10974990,14045,0,1756066289,12985.504234209999,12.556544400002167,53353.1500212 2025-08-24,20:11:31.000,236,10974962,14085,0,1756066290,12985.436871109989,12.66228134999983,53353.19893104 2025-08-24,20:11:32.000,236,10975019,14125,0,1756066291,12985.463816349999,12.71867439000198,53353.15700832 2025-08-24,20:11:33.000,236,10974994,14085,0,1756066292,12985.477288969989,12.796214820002206,53353.1500212 2025-08-24,20:11:34.000,236,10974958,13925,0,1756066293,12985.504234209999,12.831460469999001,53353.17796968 2025-08-24,20:11:35.000,236,10975039,14085,0,1756066294,12985.510970519994,12.880804380001791,53353.1500212 2025-08-24,20:11:36.000,236,10974996,14205,0,1756066295,12985.490761589994,12.986541329999454,53353.19194392001 2025-08-24,20:11:37.000,236,10975002,14325,0,1756066296,12985.531179449994,13.021786980003526,53353.21290528001 2025-08-24,20:11:38.000,236,10975006,14005,0,1756066297,12985.510970519994,13.06408175999968,53353.17796968 2025-08-24,20:11:39.000,236,10974990,14085,0,1756066298,12985.544652069999,13.106376540003112,53353.21290528001 2025-08-24,20:11:40.000,236,10974958,14245,0,1756066299,12985.551388379994,13.148671319999266,53353.19893104 2025-08-24,20:11:41.000,236,10974964,14045,0,1756066300,12985.571597309994,13.141622189999907,53353.170982560005 2025-08-24,20:11:42.000,236,10974972,13925,0,1756066301,12985.585069929999,13.085229149997758,53353.13604696 2025-08-24,20:11:43.000,236,10974939,13885,0,1756066302,12985.632224099994,13.057032630000322,53353.16399544001 2025-08-24,20:11:44.000,236,10974986,14205,0,1756066303,12985.62548779,13.035885240002244,53353.22687952 2025-08-24,20:11:45.000,236,10974995,14085,0,1756066304,12985.59854254999,12.93719742000394,53353.14303408001 2025-08-24,20:11:46.000,236,10974966,14325,0,1756066305,12985.531179449994,12.84555872999772,53353.20591816 2025-08-24,20:11:47.000,236,10975003,14245,0,1756066306,12985.423398489998,12.817362210000283,53353.22687952 2025-08-24,20:11:48.000,236,10974942,14165,0,1756066307,12985.356035389988,12.782116560003487,53353.24784088 2025-08-24,20:11:49.000,236,10974948,13805,0,1756066308,12985.228045499993,12.760969169998134,53353.22687952 2025-08-24,20:11:50.000,236,10974951,14085,0,1756066309,12985.066374059992,12.789165690002847,53353.24784088 2025-08-24,20:11:51.000,236,10974965,14245,0,1756066310,12984.972065720001,12.796214820002206,53353.27578936 2025-08-24,20:11:52.000,236,10974969,13965,0,1756066311,12984.911438930001,12.824411339999642,53353.219892400004 2025-08-24,20:11:53.000,236,10974957,13965,0,1756066312,12984.871021070001,12.824411339999642,53353.19893104 2025-08-24,20:11:54.000,236,10975004,14085,0,1756066313,12984.884493689991,12.873755250002432,53353.19893104 2025-08-24,20:11:55.000,236,10974939,13965,0,1756066314,12984.884493689991,12.880804380001791,53353.20591816 2025-08-24,20:11:56.000,236,10974938,14085,0,1756066315,12984.897966309996,12.9442465500033,53353.254828 2025-08-24,20:11:57.000,236,10975017,13885,0,1756066316,12984.924911549992,12.958344810002018,53353.22687952 2025-08-24,20:11:58.000,236,10975006,13765,0,1756066317,12985.046165129992,13.021786980003526,53353.24784088 2025-08-24,20:11:59.000,236,10974979,13805,0,1756066318,12985.066374059992,13.06408175999968,53353.30373784 2025-08-24,20:12:00.000,236,10975009,13845,0,1756066319,12985.140473469997,13.085229149997758,53353.31072496001 2025-08-24,20:12:01.000,236,10974959,14045,0,1756066320,12985.167418709992,13.085229149997758,53353.30373784 2025-08-24,20:12:02.000,236,10974956,14085,0,1756066321,12985.261727049998,13.049983500000963,53353.338673440005 2025-08-24,20:12:03.000,236,10974963,13885,0,1756066322,12985.329090149993,12.986541329999454,53353.30373784 2025-08-24,20:12:04.000,236,10975000,14045,0,1756066323,12985.356035389988,12.831460469999001,53353.338673440005 2025-08-24,20:12:05.000,236,10974961,13925,0,1756066324,12985.362771699998,12.810313080000924,53353.31771208 2025-08-24,20:12:06.000,236,10974962,14245,0,1756066325,12985.329090149993,12.66933047999919,53353.34566056 2025-08-24,20:12:07.000,236,10974967,14005,0,1756066326,12985.302144909998,12.627035700003034,53353.34566056 2025-08-24,20:12:08.000,236,10974967,14045,0,1756066327,12985.315617529988,12.542446140003449,53353.387583280004 2025-08-24,20:12:09.000,236,10974968,13845,0,1756066328,12985.308881219993,12.514249619998736,53353.31072496001 2025-08-24,20:12:10.000,236,10974989,14245,0,1756066329,12985.288672289993,12.598839179998322,53353.27578936 2025-08-24,20:12:11.000,236,10975001,14165,0,1756066330,12985.268463359993,12.697527000003902,53353.28277648001 2025-08-24,20:12:12.000,236,10974981,14045,0,1756066331,12985.335826459988,12.76801830000477,53353.30373784 2025-08-24,20:12:13.000,236,10975020,13965,0,1756066332,12985.436871109989,12.9442465500033,53353.28277648001 2025-08-24,20:12:14.000,236,10974963,14045,0,1756066333,12985.450343729994,13.06408175999968,53353.31072496001 2025-08-24,20:12:15.000,236,10974981,14205,0,1756066334,12985.510970519994,13.205064360001415,53353.26181512001 2025-08-24,20:12:16.000,236,10974923,14245,0,1756066335,12985.517706829989,13.360145220001868,53353.3945704 2025-08-24,20:12:17.000,236,10974996,14045,0,1756066336,12985.524443139999,13.458833040000172,53353.338673440005 2025-08-24,20:12:18.000,236,10974974,14045,0,1756066337,12985.490761589994,13.501127820003603,53353.3246992 2025-08-24,20:12:19.000,236,10974932,14085,0,1756066338,12985.490761589994,13.52227521000168,53353.36662192 2025-08-24,20:12:20.000,236,10974945,14045,0,1756066339,12985.531179449994,13.47293129999889,53353.3945704 2025-08-24,20:12:21.000,236,10974913,14085,0,1756066340,12985.497497899989,13.35309609000251,53353.38059616001 2025-08-24,20:12:22.000,236,10974931,14285,0,1756066341,12985.484025279999,13.190966100002697,53353.40155752001 2025-08-24,20:12:23.000,236,10974945,13965,0,1756066342,12985.409925869993,13.085229149997758,53353.408544640006 2025-08-24,20:12:24.000,236,10975009,13885,0,1756066343,12985.382980629998,12.916050029998587,53353.45046736001 2025-08-24,20:12:25.000,236,10974962,13965,0,1756066344,12985.376244319988,12.796214820002206,53353.3945704 2025-08-24,20:12:26.000,236,10974968,14245,0,1756066345,12985.356035389988,12.704576130003261,53353.36662192 2025-08-24,20:12:27.000,236,10974966,14125,0,1756066346,12985.376244319988,12.591790049998963,53353.3945704 2025-08-24,20:12:28.000,236,10974955,13885,0,1756066347,12985.497497899989,12.52834788000473,53353.42251888 2025-08-24,20:12:29.000,236,10974960,14045,0,1756066348,12985.585069929999,12.493102230000659,53353.4644416 2025-08-24,20:12:30.000,236,10975015,14085,0,1756066349,12985.672641959995,12.415561800000432,53353.44348024 2025-08-24,20:12:31.000,236,10974972,13885,0,1756066350,12985.733268749995,12.408512670001073,53353.42251888 2025-08-24,20:12:32.000,236,10974930,14085,0,1756066351,12985.78715923,12.42966005999915,53353.47142872 2025-08-24,20:12:33.000,236,10975001,13885,0,1756066352,12985.854522329995,12.464905710003222,53353.457454480005 2025-08-24,20:12:34.000,236,10974979,13965,0,1756066353,12985.84104970999,12.4860531000013,53353.41553176 2025-08-24,20:12:35.000,236,10975034,14205,0,1756066354,12985.854522329995,12.500151360000018,53353.45046736001 2025-08-24,20:12:36.000,236,10974983,14045,0,1756066355,12985.82084077999,12.549495270002808,53353.408544640006 2025-08-24,20:12:37.000,236,10974990,13885,0,1756066356,12985.72653244,12.634084830002394,53353.387583280004 2025-08-24,20:12:38.000,236,10974951,14165,0,1756066357,12985.64569672,12.683428739997908,53353.35963480001 2025-08-24,20:12:39.000,236,10974974,14205,0,1756066358,12985.571597309994,12.732772650000697,53353.37360904 2025-08-24,20:12:40.000,236,10974985,14405,0,1756066359,12985.484025279999,12.817362210000283,53353.36662192 2025-08-24,20:12:41.000,236,10974955,13925,0,1756066360,12985.457080039989,12.909000899999228,53353.37360904 2025-08-24,20:12:42.000,236,10974987,14125,0,1756066361,12985.423398489998,12.909000899999228,53353.37360904 2025-08-24,20:12:43.000,236,10974984,13805,0,1756066362,12985.423398489998,12.916050029998587,53353.38059616001 2025-08-24,20:12:44.000,236,10974958,13965,0,1756066363,12985.531179449994,12.859656990003714,53353.38059616001 2025-08-24,20:12:45.000,236,10974966,14165,0,1756066364,12985.672641959995,12.88785351000115,53353.31771208 2025-08-24,20:12:46.000,236,10974943,13925,0,1756066365,12985.82757709,12.852607860004355,53353.34566056 2025-08-24,20:12:47.000,236,10974942,14045,0,1756066366,12985.94883067,12.739821780000057,53353.3945704 2025-08-24,20:12:48.000,236,10974991,14205,0,1756066367,12986.076820559996,12.66933047999919,53353.408544640006 2025-08-24,20:12:49.000,236,10974925,14245,0,1756066368,12986.238491999997,12.521298749998095,53353.36662192 2025-08-24,20:12:50.000,236,10974946,13885,0,1756066369,12986.245228309992,12.443758319997869,53353.3945704 2025-08-24,20:12:51.000,236,10974924,14085,0,1756066370,12986.265437239992,12.359168759998283,53353.3945704 2025-08-24,20:12:52.000,236,10974994,13765,0,1756066371,12986.184601519992,12.26048093999998,53353.38059616001 2025-08-24,20:12:53.000,236,10974996,14085,0,1756066372,12986.043139009991,12.232284420002543,53353.38059616001 2025-08-24,20:12:54.000,236,10974950,13965,0,1756066373,12985.935358049996,12.25343181000062,53353.41553176 2025-08-24,20:12:55.000,236,10974965,14085,0,1756066374,12985.773686609995,12.267530069999339,53353.41553176 2025-08-24,20:12:56.000,236,10974950,13885,0,1756066375,12985.61875147999,12.338021370000206,53353.37360904 2025-08-24,20:12:57.000,236,10974952,14085,0,1756066376,12985.436871109989,12.394414410002355,53353.42950600001 2025-08-24,20:12:58.000,236,10974977,14125,0,1756066377,12985.349299079993,12.471954840002581,53353.3945704 2025-08-24,20:12:59.000,236,10974939,13885,0,1756066378,12985.288672289993,12.514249619998736,53353.408544640006 2025-08-24,20:13:00.000,236,10974979,14205,0,1756066379,12985.281935979998,12.53539701000409,53353.43649312 2025-08-24,20:13:01.000,236,10974919,14085,0,1756066380,12985.322353839998,12.556544400002167,53353.41553176 2025-08-24,20:13:02.000,236,10974952,14125,0,1756066381,12985.470552659994,12.493102230000659,53353.41553176 2025-08-24,20:13:03.000,236,10975000,14085,0,1756066382,12985.57833361999,12.457856580003863,53353.35963480001 2025-08-24,20:13:04.000,236,10974922,14005,0,1756066383,12985.71979612999,12.422610929999792,53353.338673440005 2025-08-24,20:13:05.000,236,10975027,14285,0,1756066384,12985.90167649999,12.338021370000206,53353.42251888 2025-08-24,20:13:06.000,236,10974953,13845,0,1756066385,12986.056611629996,12.26048093999998,53353.408544640006 2025-08-24,20:13:07.000,236,10975020,14045,0,1756066386,12986.076820559996,12.211137030004465,53353.3945704 2025-08-24,20:13:08.000,236,10974977,14125,0,1756066387,12986.123974729991,12.182940509999753,53353.44348024 2025-08-24,20:13:09.000,236,10974985,14165,0,1756066388,12986.097029489996,12.161793120001676,53353.45046736001 2025-08-24,20:13:10.000,236,10974960,14045,0,1756066389,12985.98251221999,12.182940509999753,53353.40155752001 2025-08-24,20:13:11.000,236,10974935,14085,0,1756066390,12985.90167649999,12.267530069999339,53353.43649312 2025-08-24,20:13:12.000,236,10974974,14085,0,1756066391,12985.78042291999,12.352119629998924,53353.40155752001 2025-08-24,20:13:13.000,236,10974947,14085,0,1756066392,12985.65916933999,12.422610929999792,53353.3945704 2025-08-24,20:13:14.000,236,10974984,14245,0,1756066393,12985.59854254999,12.493102230000659,53353.38059616001 2025-08-24,20:13:15.000,236,10975006,14205,0,1756066394,12985.497497899989,12.521298749998095,53353.38059616001 2025-08-24,20:13:16.000,236,10974928,14085,0,1756066395,12985.436871109989,12.570642660000885,53353.33168632001 2025-08-24,20:13:17.000,236,10974991,13845,0,1756066396,12985.376244319988,12.584740919999604,53353.338673440005 2025-08-24,20:13:18.000,236,10974957,14125,0,1756066397,12985.382980629998,12.577691790000245,53353.34566056 2025-08-24,20:13:19.000,236,10974926,14005,0,1756066398,12985.403189559998,12.563593530001526,53353.338673440005 2025-08-24,20:13:20.000,236,10974986,14245,0,1756066399,12985.524443139999,12.53539701000409,53353.338673440005 2025-08-24,20:13:21.000,236,10974973,13805,0,1756066400,12985.652433029994,12.47900397000194,53353.33168632001 2025-08-24,20:13:22.000,236,10974969,13925,0,1756066401,12985.74674137,12.373267020004278,53353.35963480001 2025-08-24,20:13:23.000,236,10974977,14045,0,1756066402,12985.86125863999,12.267530069999339,53353.338673440005 2025-08-24,20:13:24.000,236,10974976,13885,0,1756066403,12985.94883067,12.218186160003825,53353.42950600001 2025-08-24,20:13:25.000,236,10974977,13965,0,1756066404,12985.975775909996,12.154743990002316,53353.387583280004 2025-08-24,20:13:26.000,236,10974926,14205,0,1756066405,12986.002721149991,12.119498339998245,53353.42251888 2025-08-24,20:13:27.000,236,10974979,13845,0,1756066406,12986.00945746,12.084252690001449,53353.3945704 2025-08-24,20:13:28.000,236,10974918,13805,0,1756066407,12985.995984839996,12.084252690001449,53353.387583280004 2025-08-24,20:13:29.000,236,10974993,13805,0,1756066408,12985.9690396,12.091301820000808,53353.41553176 2025-08-24,20:13:30.000,236,10974956,14245,0,1756066409,12985.92862174,12.056056170004013,53353.38059616001 2025-08-24,20:13:31.000,236,10974980,13845,0,1756066410,12985.834313399995,12.041957909998018,53353.408544640006 2025-08-24,20:13:32.000,236,10974957,13885,0,1756066411,12985.753477679995,11.999663130001863,53353.37360904 2025-08-24,20:13:33.000,236,10974995,13925,0,1756066412,12985.612015169994,11.978515740003786,53353.3945704 2025-08-24,20:13:34.000,236,10974949,14165,0,1756066413,12985.490761589994,11.943270089999714,53353.44348024 2025-08-24,20:13:35.000,236,10974981,13725,0,1756066414,12985.369508009993,11.943270089999714,53353.37360904 2025-08-24,20:13:36.000,236,10974941,13925,0,1756066415,12985.254990740003,11.915073570002278,53353.338673440005 2025-08-24,20:13:37.000,236,10974995,13965,0,1756066416,12985.241518119998,11.922122700001637,53353.33168632001 2025-08-24,20:13:38.000,236,10974960,14005,0,1756066417,12985.288672289993,11.950319219999074,53353.35264768001 2025-08-24,20:13:39.000,236,10974910,14085,0,1756066418,12985.356035389988,11.964417479997792,53353.35264768001 2025-08-24,20:13:40.000,236,10974924,13925,0,1756066419,12985.450343729994,12.0278596499993,53353.34566056 2025-08-24,20:13:41.000,236,10974925,13805,0,1756066420,12985.59854254999,12.084252690001449,53353.289763600005 2025-08-24,20:13:42.000,236,10974952,14005,0,1756066421,12985.753477679995,12.168842250001035,53353.31072496001 2025-08-24,20:13:43.000,236,10974912,13885,0,1756066422,12985.84778602,12.274579199998698,53353.28277648001 2025-08-24,20:13:44.000,236,10974981,13565,0,1756066423,12985.92188542999,12.338021370000206,53353.338673440005 2025-08-24,20:13:45.000,236,10974996,13885,0,1756066424,12985.98251221999,12.401463540001714,53353.28277648001 2025-08-24,20:13:46.000,236,10974918,13885,0,1756066425,12986.04987532,12.42966005999915,53353.240853760006 2025-08-24,20:13:47.000,236,10974918,13925,0,1756066426,12986.043139009991,12.42966005999915,53353.22687952 2025-08-24,20:13:48.000,236,10974952,14045,0,1756066427,12986.02966639,12.380316150003637,53353.26880224 2025-08-24,20:13:49.000,236,10974954,13925,0,1756066428,12986.036402699996,12.30982485000277,53353.40155752001 2025-08-24,20:13:50.000,236,10974976,13845,0,1756066429,12985.98251221999,12.288677460004692,53353.4644416 2025-08-24,20:13:51.000,236,10974906,13965,0,1756066430,12985.90841281,12.197038769998471,53353.42251888 2025-08-24,20:13:52.000,236,10974950,14205,0,1756066431,12985.7669503,12.07720356000209,53353.42251888 2025-08-24,20:13:53.000,236,10974964,14085,0,1756066432,12985.62548779,12.03490877999866,53353.408544640006 2025-08-24,20:13:54.000,236,10975019,14165,0,1756066433,12985.477288969989,11.971466610004427,53353.45046736001 2025-08-24,20:13:55.000,236,10974968,13765,0,1756066434,12985.356035389988,11.957368349998433,53353.387583280004 2025-08-24,20:13:56.000,236,10974949,13885,0,1756066435,12985.288672289993,12.006712260001223,53353.43649312 2025-08-24,20:13:57.000,236,10974969,13885,0,1756066436,12985.315617529988,12.0278596499993,53353.40155752001 2025-08-24,20:13:58.000,236,10974970,14085,0,1756066437,12985.382980629998,12.119498339998245,53353.40155752001 2025-08-24,20:13:59.000,236,10974973,14085,0,1756066438,12985.497497899989,12.168842250001035,53353.42251888 2025-08-24,20:14:00.000,236,10974974,14005,0,1756066439,12985.564860999999,12.246382680001261,53353.44348024 2025-08-24,20:14:01.000,236,10975009,14125,0,1756066440,12985.71979612999,12.267530069999339,53353.457454480005 2025-08-24,20:14:02.000,236,10974962,13965,0,1756066441,12985.773686609995,12.352119629998924,53353.51335144 2025-08-24,20:14:03.000,236,10974975,14165,0,1756066442,12985.86799495,12.387365280002996,53353.49239008 2025-08-24,20:14:04.000,236,10974979,13925,0,1756066443,12985.935358049996,12.330972240000847,53353.52033856001 2025-08-24,20:14:05.000,236,10975011,13845,0,1756066444,12986.036402699996,12.295726590004051,53353.576235520006 2025-08-24,20:14:06.000,236,10974950,13925,0,1756066445,12986.056611629996,12.20408789999783,53353.61117112 2025-08-24,20:14:07.000,236,10975026,14165,0,1756066446,12986.097029489996,12.098350950000167,53353.674055200005 2025-08-24,20:14:08.000,236,10974983,14085,0,1756066447,12986.103765799991,11.964417479997792,53353.66706808001 2025-08-24,20:14:09.000,236,10974951,14245,0,1756066448,12986.083556869991,11.865729659999488,53353.69501656001 2025-08-24,20:14:10.000,236,10974985,13925,0,1756066449,12986.063347939991,11.809336620004615,53353.68802944001 2025-08-24,20:14:11.000,236,10974948,14085,0,1756066450,12986.043139009991,11.703599669999676,53353.73693928001 2025-08-24,20:14:12.000,236,10974948,14005,0,1756066451,12986.103765799991,11.654255760004162,53353.722965040004 2025-08-24,20:14:13.000,236,10974946,13765,0,1756066452,12986.171128900001,11.604911850001372,53353.722965040004 2025-08-24,20:14:14.000,236,10974988,13925,0,1756066453,12986.198074139997,11.583764460003295,53353.674055200005 2025-08-24,20:14:15.000,236,10974956,13885,0,1756066454,12986.265437239992,11.61901011000009,53353.68802944001 2025-08-24,20:14:16.000,236,10974949,13805,0,1756066455,12986.319327719997,11.647206630004803,53353.68104232 2025-08-24,20:14:17.000,236,10974983,13965,0,1756066456,12986.326064029992,11.67540315000224,53353.743926400006 2025-08-24,20:14:18.000,236,10974992,14005,0,1756066457,12986.312591410002,11.788189229999261,53353.778862 2025-08-24,20:14:19.000,236,10974963,14125,0,1756066458,12986.326064029992,11.823434880003333,53353.79982336 2025-08-24,20:14:20.000,236,10974971,14165,0,1756066459,12986.299118789997,11.8939261800042,53353.792836240005 2025-08-24,20:14:21.000,236,10974936,14085,0,1756066460,12986.305855099992,11.936220960000355,53353.743926400006 2025-08-24,20:14:22.000,236,10974965,13965,0,1756066461,12986.245228309992,12.056056170004013,53353.75790064 2025-08-24,20:14:23.000,236,10974973,14205,0,1756066462,12986.218283069997,12.154743990002316,53353.73693928001 2025-08-24,20:14:24.000,236,10974950,13965,0,1756066463,12986.117238419996,12.168842250001035,53353.81379760001 2025-08-24,20:14:25.000,236,10974919,14165,0,1756066464,12986.076820559996,12.20408789999783,53353.77187488 2025-08-24,20:14:26.000,236,10974966,13925,0,1756066465,12985.995984839996,12.197038769998471,53353.778862 2025-08-24,20:14:27.000,236,10974986,13965,0,1756066466,12986.022930079991,12.168842250001035,53353.78584912001 2025-08-24,20:14:28.000,236,10975000,14125,0,1756066467,12986.00945746,12.091301820000808,53353.7089908 2025-08-24,20:14:29.000,236,10974997,14045,0,1756066468,12986.103765799991,11.999663130001863,53353.76488776001 2025-08-24,20:14:30.000,236,10974973,14045,0,1756066469,12986.211546760002,11.85163140000077,53353.75091352 2025-08-24,20:14:31.000,236,10974971,13965,0,1756066470,12986.272173550002,11.745894450003107,53353.81379760001 2025-08-24,20:14:32.000,236,10975036,13965,0,1756066471,12986.420372369997,11.611960980000731,53353.83475896001 2025-08-24,20:14:33.000,236,10974998,13965,0,1756066472,12986.555098569988,11.513273160002427,53353.78584912001 2025-08-24,20:14:34.000,236,10974938,13925,0,1756066473,12986.588780119993,11.485076639997715,53353.778862 2025-08-24,20:14:35.000,236,10974973,13965,0,1756066474,12986.629197979993,11.499174900003709,53353.77187488 2025-08-24,20:14:36.000,236,10974973,14005,0,1756066475,12986.608989049993,11.506224030003068,53353.78584912001 2025-08-24,20:14:37.000,236,10974938,13885,0,1756066476,12986.595516429988,11.576715330003935,53353.80681048 2025-08-24,20:14:38.000,236,10974943,13725,0,1756066477,12986.561834879998,11.703599669999676,53353.76488776001 2025-08-24,20:14:39.000,236,10974931,13925,0,1756066478,12986.501208089998,11.809336620004615,53353.77187488 2025-08-24,20:14:40.000,236,10974936,13845,0,1756066479,12986.541625949998,11.879827919998206,53353.82777184 2025-08-24,20:14:41.000,236,10974937,14045,0,1756066480,12986.487735469993,11.957368349998433,53353.82078472 2025-08-24,20:14:42.000,236,10974937,14125,0,1756066481,12986.480999159998,11.999663130001863,53353.86270744001 2025-08-24,20:14:43.000,236,10974964,13925,0,1756066482,12986.433844990002,12.063105300003372,53353.95354000001 2025-08-24,20:14:44.000,236,10974970,14405,0,1756066483,12986.433844990002,12.063105300003372,53354.009436960005 2025-08-24,20:14:45.000,236,10974989,14005,0,1756066484,12986.353009270002,12.049007040004653,53353.96751424 2025-08-24,20:14:46.000,236,10974957,14085,0,1756066485,12986.272173550002,11.971466610004427,53353.92559152 2025-08-24,20:14:47.000,236,10974993,13965,0,1756066486,12986.245228309992,11.858680530000129,53353.93257864001 2025-08-24,20:14:48.000,236,10974968,14085,0,1756066487,12986.251964620002,11.717697929998394,53353.86969456 2025-08-24,20:14:49.000,236,10975035,14085,0,1756066488,12986.245228309992,11.569666200004576,53353.89764304 2025-08-24,20:14:50.000,236,10974996,13885,0,1756066489,12986.265437239992,11.463929249999637,53353.93257864001 2025-08-24,20:14:51.000,236,10974965,13845,0,1756066490,12986.245228309992,11.400487079998129,53353.95354000001 2025-08-24,20:14:52.000,236,10974929,13765,0,1756066491,12986.305855099992,11.379339690000052,53353.890655920004 2025-08-24,20:14:53.000,236,10974983,14125,0,1756066492,12986.305855099992,11.379339690000052,53353.98148848001 2025-08-24,20:14:54.000,236,10974965,13925,0,1756066493,12986.339536649997,11.463929249999637,53353.99546272 2025-08-24,20:14:55.000,236,10974968,14165,0,1756066494,12986.366481889992,11.583764460003295,53353.960527120005 2025-08-24,20:14:56.000,236,10974951,13925,0,1756066495,12986.406899749993,11.738845320003747,53353.93257864001 2025-08-24,20:14:57.000,236,10974969,13845,0,1756066496,12986.454053920002,11.865729659999488,53353.96751424 2025-08-24,20:14:58.000,236,10974978,14125,0,1756066497,12986.568571189993,11.992614000002504,53353.9186044 2025-08-24,20:14:59.000,236,10974944,13925,0,1756066498,12986.662879529998,12.049007040004653,53353.82777184 2025-08-24,20:15:00.000,236,10974968,13845,0,1756066499,12986.703297389999,12.056056170004013,53353.87668168 2025-08-24,20:15:01.000,236,10974964,13925,0,1756066500,12986.750451559994,11.999663130001863,53353.92559152 2025-08-24,20:15:02.000,236,10974935,13645,0,1756066501,12986.716770009989,11.929171830000996,53353.960527120005 2025-08-24,20:15:03.000,236,10974969,14005,0,1756066502,12986.635934289989,11.872778789998847,53354.009436960005 2025-08-24,20:15:04.000,236,10974963,14005,0,1756066503,12986.575307499988,11.788189229999261,53353.98148848001 2025-08-24,20:15:05.000,236,10974907,13845,0,1756066504,12986.467526539993,11.710648799999035,53353.99546272 2025-08-24,20:15:06.000,236,10974953,14005,0,1756066505,12986.366481889992,11.611960980000731,53354.01642408 2025-08-24,20:15:07.000,236,10974990,14085,0,1756066506,12986.292382480002,11.604911850001372,53354.00244984001 2025-08-24,20:15:08.000,236,10974956,14005,0,1756066507,12986.238491999997,11.520322290001786,53353.93956576 2025-08-24,20:15:09.000,236,10974950,14085,0,1756066508,12986.211546760002,11.506224030003068,53354.01642408 2025-08-24,20:15:10.000,236,10974948,13965,0,1756066509,12986.231755690002,11.449830990000919,53353.960527120005 2025-08-24,20:15:11.000,236,10974958,13885,0,1756066510,12986.245228309992,11.520322290001786,53353.9884756 2025-08-24,20:15:12.000,236,10974918,14085,0,1756066511,12986.353009270002,11.569666200004576,53353.93257864001 2025-08-24,20:15:13.000,236,10974992,13645,0,1756066512,12986.507944399993,11.633108369998808,53353.98148848001 2025-08-24,20:15:14.000,236,10974921,13765,0,1756066513,12986.622461669998,11.661304890003521,53353.93956576 2025-08-24,20:15:15.000,236,10974946,14165,0,1756066514,12986.784133109999,11.66835402000288,53354.009436960005 2025-08-24,20:15:16.000,236,10974918,13925,0,1756066515,12986.83802358999,11.66835402000288,53353.93956576 2025-08-24,20:15:17.000,236,10974920,14085,0,1756066516,12986.8447599,11.66835402000288,53353.97450136 2025-08-24,20:15:18.000,236,10974941,14045,0,1756066517,12986.811078349994,11.597862720002013,53353.93956576 2025-08-24,20:15:19.000,236,10974965,14085,0,1756066518,12986.710033699994,11.555567939998582,53353.93257864001 2025-08-24,20:15:20.000,236,10974955,14005,0,1756066519,12986.582043809998,11.478027509998356,53353.90463016001 2025-08-24,20:15:21.000,236,10974955,13965,0,1756066520,12986.420372369997,11.449830990000919,53353.90463016001 2025-08-24,20:15:22.000,236,10974926,13885,0,1756066521,12986.299118789997,11.428683600002842,53353.86969456 2025-08-24,20:15:23.000,236,10974954,14045,0,1756066522,12986.164392589992,11.407536210004764,53353.9186044 2025-08-24,20:15:24.000,236,10974930,14125,0,1756066523,12986.137447349996,11.414585340004123,53353.89764304 2025-08-24,20:15:25.000,236,10974948,14085,0,1756066524,12986.184601519992,11.478027509998356,53353.93257864001 2025-08-24,20:15:26.000,236,10974921,14045,0,1756066525,12986.198074139997,11.541469679999864,53353.90463016001 2025-08-24,20:15:27.000,236,10974972,13925,0,1756066526,12986.299118789997,11.647206630004803,53353.93956576 2025-08-24,20:15:28.000,236,10974942,13885,0,1756066527,12986.433844990002,11.703599669999676,53353.99546272 2025-08-24,20:15:29.000,236,10974911,13925,0,1756066528,12986.575307499988,11.767041840001184,53353.96751424 2025-08-24,20:15:30.000,236,10974960,13925,0,1756066529,12986.750451559994,11.767041840001184,53353.95354000001 2025-08-24,20:15:31.000,236,10974930,14245,0,1756066530,12986.87844144999,11.781140099999902,53353.93257864001 2025-08-24,20:15:32.000,236,10974919,13765,0,1756066531,12986.99969502999,11.710648799999035,53353.9884756 2025-08-24,20:15:33.000,236,10974954,13765,0,1756066532,12987.073794439995,11.597862720002013,53354.01642408 2025-08-24,20:15:34.000,236,10974990,13805,0,1756066533,12987.08053074999,11.49212577000435,53354.079308160006 2025-08-24,20:15:35.000,236,10974943,14045,0,1756066534,12987.01990395999,11.308848389999184,53354.04437256 2025-08-24,20:15:36.000,236,10974917,14365,0,1756066535,12986.85823251999,11.21016057000088,53354.03738544 2025-08-24,20:15:37.000,236,10974950,13925,0,1756066536,12986.615725359989,11.111472750002577,53353.98148848001 2025-08-24,20:15:38.000,236,10974972,14085,0,1756066537,12986.460790229998,11.03393232000235,53354.05135968001 2025-08-24,20:15:39.000,236,10974938,14125,0,1756066538,12986.278909859997,10.935244500004046,53354.01642408 2025-08-24,20:15:40.000,236,10974943,14085,0,1756066539,12986.097029489996,10.885900590001256,53354.02341120001 2025-08-24,20:15:41.000,236,10974907,14245,0,1756066540,12985.94209435999,10.892949720000615,53353.98148848001 2025-08-24,20:15:42.000,236,10974985,13725,0,1756066541,12985.86799495,10.928195370004687,53354.00244984001 2025-08-24,20:15:43.000,236,10974998,13885,0,1756066542,12985.82757709,11.048030580001068,53354.02341120001 2025-08-24,20:15:44.000,236,10974983,14045,0,1756066543,12985.90167649999,11.196062310002162,53353.96751424 2025-08-24,20:15:45.000,236,10975000,14125,0,1756066544,12986.002721149991,11.308848389999184,53353.9884756 2025-08-24,20:15:46.000,236,10974962,14085,0,1756066545,12986.198074139997,11.39343794999877,53353.93956576 2025-08-24,20:15:47.000,236,10974971,13885,0,1756066546,12986.447317609993,11.513273160002427,53353.94655288 2025-08-24,20:15:48.000,236,10974981,14245,0,1756066547,12986.743715249999,11.555567939998582,53353.960527120005 2025-08-24,20:15:49.000,236,10974990,13885,0,1756066548,12986.992958719995,11.590813590002654,53353.9186044 2025-08-24,20:15:50.000,236,10974974,13845,0,1756066549,12987.174839089996,11.590813590002654,53353.87668168 2025-08-24,20:15:51.000,236,10974916,14245,0,1756066550,12987.255674809996,11.548518809999223,53353.92559152 2025-08-24,20:15:52.000,236,10974990,13805,0,1756066551,12987.289356360001,11.449830990000919,53353.96751424 2025-08-24,20:15:53.000,236,10975000,13725,0,1756066552,12987.215256949996,11.372290560000692,53353.98148848001 2025-08-24,20:15:54.000,236,10974935,14245,0,1756066553,12987.06705813,11.245406219997676,53353.99546272 2025-08-24,20:15:55.000,236,10974952,13725,0,1756066554,12986.88517776,11.139669270000013,53354.009436960005 2025-08-24,20:15:56.000,236,10974918,13845,0,1756066555,12986.622461669998,11.062128839999787,53353.98148848001 2025-08-24,20:15:57.000,236,10974928,13925,0,1756066556,12986.454053920002,11.02688319000299,53354.07232104001 2025-08-24,20:15:58.000,236,10974957,14045,0,1756066557,12986.278909859997,11.048030580001068,53354.01642408 2025-08-24,20:15:59.000,236,10974938,13885,0,1756066558,12986.171128900001,11.019834060003632,53354.02341120001 2025-08-24,20:16:00.000,236,10974968,14005,0,1756066559,12986.130711040001,11.083276229997864,53354.079308160006 2025-08-24,20:16:01.000,236,10974933,14085,0,1756066560,12986.164392589992,11.132620140000654,53354.03738544 2025-08-24,20:16:02.000,236,10974960,14005,0,1756066561,12986.245228309992,11.21016057000088,53354.03039832001 2025-08-24,20:16:03.000,236,10975013,14005,0,1756066562,12986.366481889992,11.252455350004311,53354.058346800004 2025-08-24,20:16:04.000,236,10975032,13925,0,1756066563,12986.555098569988,11.287701000001107,53354.06533392 2025-08-24,20:16:05.000,236,10974949,14085,0,1756066564,12986.736978939989,11.329995780004538,53354.10026952001 2025-08-24,20:16:06.000,236,10974959,13885,0,1756066565,12986.82455097,11.294750130000466,53354.08629528 2025-08-24,20:16:07.000,236,10975002,14205,0,1756066566,12986.91885930999,11.287701000001107,53354.13520512 2025-08-24,20:16:08.000,236,10974995,14245,0,1756066567,12986.952540859995,11.26655361000303,53354.08629528 2025-08-24,20:16:09.000,236,10974968,13925,0,1756066568,12986.912122999995,11.25950448000367,53354.11424376 2025-08-24,20:16:10.000,236,10974971,13645,0,1756066569,12986.804342039999,11.196062310002162,53354.11424376 2025-08-24,20:16:11.000,236,10974950,14205,0,1756066570,12986.649406909994,11.153767529998731,53354.0932824 2025-08-24,20:16:12.000,236,10975019,13925,0,1756066571,12986.528153329993,11.174914920004085,53354.03039832001 2025-08-24,20:16:13.000,236,10974938,14045,0,1756066572,12986.433844990002,11.189013180002803,53354.12123088001 2025-08-24,20:16:14.000,236,10974999,13805,0,1756066573,12986.379954509997,11.21016057000088,53354.079308160006 2025-08-24,20:16:15.000,236,10974968,13925,0,1756066574,12986.359745579997,11.224258829999599,53354.1631536 2025-08-24,20:16:16.000,236,10974890,13925,0,1756066575,12986.366481889992,11.224258829999599,53354.07232104001 2025-08-24,20:16:17.000,236,10974963,14205,0,1756066576,12986.400163439997,11.203111440001521,53354.06533392 2025-08-24,20:16:18.000,236,10974981,13925,0,1756066577,12986.447317609993,11.196062310002162,53354.07232104001 2025-08-24,20:16:19.000,236,10975012,14005,0,1756066578,12986.548362259993,11.238357089998317,53354.08629528 2025-08-24,20:16:20.000,236,10974982,13885,0,1756066579,12986.575307499988,11.252455350004311,53354.079308160006 2025-08-24,20:16:21.000,236,10974906,14005,0,1756066580,12986.615725359989,11.280651870001748,53354.128218000005 2025-08-24,20:16:22.000,236,10974950,13845,0,1756066581,12986.683088459999,11.358192300001974,53354.10725664 2025-08-24,20:16:23.000,236,10974976,13925,0,1756066582,12986.635934289989,11.407536210004764,53354.128218000005 2025-08-24,20:16:24.000,236,10974996,14085,0,1756066583,12986.669615839994,11.513273160002427,53354.19110208001 2025-08-24,20:16:25.000,236,10974962,13965,0,1756066584,12986.629197979993,11.604911850001372,53354.15616648 2025-08-24,20:16:26.000,236,10974999,14005,0,1756066585,12986.575307499988,11.710648799999035,53354.18411496 2025-08-24,20:16:27.000,236,10974951,13885,0,1756066586,12986.514680709988,11.745894450003107,53354.26097328 2025-08-24,20:16:28.000,236,10974968,13845,0,1756066587,12986.480999159998,11.79523835999862,53354.295908880005 2025-08-24,20:16:29.000,236,10974987,14165,0,1756066588,12986.406899749993,11.774090970000543,53354.414689920006 2025-08-24,20:16:30.000,236,10975011,13805,0,1756066589,12986.332800340002,11.752943580002466,53354.35180584 2025-08-24,20:16:31.000,236,10974949,13845,0,1756066590,12986.251964620002,11.67540315000224,53354.3727672 2025-08-24,20:16:32.000,236,10974995,13965,0,1756066591,12986.258700929997,11.583764460003295,53354.35879296001 2025-08-24,20:16:33.000,236,10974937,14405,0,1756066592,12986.292382480002,11.478027509998356,53354.33783160001 2025-08-24,20:16:34.000,236,10975020,14085,0,1756066593,12986.353009270002,11.400487079998129,53354.38674144001 2025-08-24,20:16:35.000,236,10974945,14045,0,1756066594,12986.406899749993,11.224258829999599,53354.37975432 2025-08-24,20:16:36.000,236,10974958,13805,0,1756066595,12986.440581299998,11.083276229997864,53354.28892176001 2025-08-24,20:16:37.000,236,10974927,13725,0,1756066596,12986.480999159998,10.963441020001483,53354.33084448 2025-08-24,20:16:38.000,236,10974972,13925,0,1756066597,12986.534889639988,10.878851460001897,53354.344818720005 2025-08-24,20:16:39.000,236,10974915,14125,0,1756066598,12986.541625949998,10.815409290000389,53354.27494752 2025-08-24,20:16:40.000,236,10974998,13965,0,1756066599,12986.555098569988,10.766065380004875,53354.33084448 2025-08-24,20:16:41.000,236,10974976,13965,0,1756066600,12986.582043809998,10.815409290000389,53354.344818720005 2025-08-24,20:16:42.000,236,10974942,14245,0,1756066601,12986.541625949998,10.914097109998693,53354.35180584 2025-08-24,20:16:43.000,236,10974955,13925,0,1756066602,12986.413636060002,11.012784930004273,53354.35180584 2025-08-24,20:16:44.000,236,10974937,14205,0,1756066603,12986.285646169992,11.153767529998731,53354.37975432 2025-08-24,20:16:45.000,236,10974944,14205,0,1756066604,12986.211546760002,11.280651870001748,53354.32385736 2025-08-24,20:16:46.000,236,10974963,14085,0,1756066605,12986.184601519992,11.38638881999941,53354.302896 2025-08-24,20:16:47.000,236,10974942,13885,0,1756066606,12986.110502110001,11.506224030003068,53354.26796040001 2025-08-24,20:16:48.000,236,10974952,14005,0,1756066607,12986.056611629996,11.527371420001145,53354.28193464 2025-08-24,20:16:49.000,236,10974956,14085,0,1756066608,12986.036402699996,11.597862720002013,53354.28892176001 2025-08-24,20:16:50.000,236,10974981,13845,0,1756066609,12986.02966639,11.576715330003935,53354.35180584 2025-08-24,20:16:51.000,236,10974959,14085,0,1756066610,12985.995984839996,11.604911850001372,53354.33783160001 2025-08-24,20:16:52.000,236,10975019,14045,0,1756066611,12985.995984839996,11.569666200004576,53354.31687024001 2025-08-24,20:16:53.000,236,10974942,14125,0,1756066612,12985.90167649999,11.506224030003068,53354.302896 2025-08-24,20:16:54.000,236,10974996,13885,0,1756066613,12985.894940189995,11.470978379998996,53354.344818720005 2025-08-24,20:16:55.000,236,10974983,14045,0,1756066614,12985.90841281,11.421634470003482,53354.295908880005 2025-08-24,20:16:56.000,236,10974953,14005,0,1756066615,12985.94883067,11.414585340004123,53354.302896 2025-08-24,20:16:57.000,236,10974984,13845,0,1756066616,12985.96230328999,11.344094040003256,53354.35879296001 2025-08-24,20:16:58.000,236,10974957,13845,0,1756066617,12985.9690396,11.337044910003897,53354.30988312 2025-08-24,20:16:59.000,236,10974947,14085,0,1756066618,12986.04987532,11.322946649997903,53354.30988312 2025-08-24,20:17:00.000,236,10974999,14005,0,1756066619,12986.117238419996,11.322946649997903,53354.32385736 2025-08-24,20:17:01.000,236,10974928,14405,0,1756066620,12986.117238419996,11.301799259999825,53354.26097328 2025-08-24,20:17:02.000,236,10974926,14125,0,1756066621,12986.137447349996,11.337044910003897,53354.246999040006 2025-08-24,20:17:03.000,236,10974954,14045,0,1756066622,12986.137447349996,11.294750130000466,53354.24001192001 2025-08-24,20:17:04.000,236,10974965,13925,0,1756066623,12986.177865209997,11.38638881999941,53354.246999040006 2025-08-24,20:17:05.000,236,10974917,14045,0,1756066624,12986.150919970001,11.400487079998129,53354.19110208001 2025-08-24,20:17:06.000,236,10974972,14125,0,1756066625,12986.117238419996,11.428683600002842,53354.246999040006 2025-08-24,20:17:07.000,236,10974920,13725,0,1756066626,12986.063347939991,11.400487079998129,53354.21905056001 2025-08-24,20:17:08.000,236,10974959,14005,0,1756066627,12985.995984839996,11.407536210004764,53354.19808920001 2025-08-24,20:17:09.000,236,10974973,14205,0,1756066628,12985.90841281,11.421634470003482,53354.18411496 2025-08-24,20:17:10.000,236,10974946,14245,0,1756066629,12985.82757709,11.428683600002842,53354.28892176001 2025-08-24,20:17:11.000,236,10974979,14005,0,1756066630,12985.71979612999,11.407536210004764,53354.24001192001 2025-08-24,20:17:12.000,236,10974952,14085,0,1756066631,12985.68611458,11.400487079998129,53354.177127840005 2025-08-24,20:17:13.000,236,10974920,14165,0,1756066632,12985.605278859999,11.400487079998129,53354.13520512 2025-08-24,20:17:14.000,236,10974948,14085,0,1756066633,12985.63896040999,11.400487079998129,53354.15616648 2025-08-24,20:17:15.000,236,10974980,13965,0,1756066634,12985.672641959995,11.400487079998129,53354.128218000005 2025-08-24,20:17:16.000,236,10974942,13885,0,1756066635,12985.692850889995,11.407536210004764,53354.17014072001 2025-08-24,20:17:17.000,236,10974935,14045,0,1756066636,12985.793895539995,11.38638881999941,53354.08629528 2025-08-24,20:17:18.000,236,10974960,14045,0,1756066637,12985.88820388,11.421634470003482,53354.13520512 2025-08-24,20:17:19.000,236,10974872,14085,0,1756066638,12985.92862174,11.456880120000278,53354.12123088001 2025-08-24,20:17:20.000,236,10974979,14085,0,1756066639,12986.02966639,11.470978379998996,53354.14219224 2025-08-24,20:17:21.000,236,10974922,13965,0,1756066640,12986.063347939991,11.513273160002427,53354.12123088001 2025-08-24,20:17:22.000,236,10974941,14245,0,1756066641,12986.110502110001,11.513273160002427,53354.11424376 2025-08-24,20:17:23.000,236,10974974,14045,0,1756066642,12986.171128900001,11.49212577000435,53354.10725664 2025-08-24,20:17:24.000,236,10974938,13925,0,1756066643,12986.157656279996,11.449830990000919,53354.11424376 2025-08-24,20:17:25.000,236,10974919,14045,0,1756066644,12986.103765799991,11.463929249999637,53354.14917936001 2025-08-24,20:17:26.000,236,10974997,14165,0,1756066645,12986.00945746,11.365241430001333,53354.15616648 2025-08-24,20:17:27.000,236,10974929,14605,0,1756066646,12985.88820388,11.344094040003256,53354.14219224 2025-08-24,20:17:28.000,236,10974945,14165,0,1756066647,12985.71979612999,11.351143170002615,53354.12123088001 2025-08-24,20:17:29.000,236,10974961,14085,0,1756066648,12985.64569672,11.344094040003256,53354.128218000005 2025-08-24,20:17:30.000,236,10974949,13965,0,1756066649,12985.62548779,11.351143170002615,53354.10026952001 2025-08-24,20:17:31.000,236,10974926,14205,0,1756066650,12985.53791575999,11.38638881999941,53354.10725664 2025-08-24,20:17:32.000,236,10974945,14205,0,1756066651,12985.551388379994,11.400487079998129,53354.12123088001 2025-08-24,20:17:33.000,236,10974947,14085,0,1756066652,12985.59854254999,11.414585340004123,53354.10725664 2025-08-24,20:17:34.000,236,10974956,13885,0,1756066653,12985.65916933999,11.407536210004764,53354.11424376 2025-08-24,20:17:35.000,236,10974941,13965,0,1756066654,12985.69958719999,11.38638881999941,53354.08629528 2025-08-24,20:17:36.000,236,10974901,13805,0,1756066655,12985.72653244,11.308848389999184,53354.079308160006 2025-08-24,20:17:37.000,236,10974979,13965,0,1756066656,12985.80736816,11.273602740002389,53354.079308160006 2025-08-24,20:17:38.000,236,10974920,14005,0,1756066657,12985.82084077999,11.25950448000367,53353.96751424 2025-08-24,20:17:39.000,236,10974935,14045,0,1756066658,12985.88820388,11.252455350004311,53353.97450136 2025-08-24,20:17:40.000,236,10974944,14165,0,1756066659,12985.92862174,11.21016057000088,53353.98148848001 2025-08-24,20:17:41.000,236,10974941,14085,0,1756066660,12985.92188542999,11.21016057000088,53353.93956576 2025-08-24,20:17:42.000,236,10974870,14125,0,1756066661,12985.90841281,11.174914920004085,53353.97450136 2025-08-24,20:17:43.000,236,10974941,13925,0,1756066662,12985.874731259995,11.139669270000013,53353.96751424 2025-08-24,20:17:44.000,236,10974974,13925,0,1756066663,12985.76021398999,11.125571010001295,53354.00244984001 2025-08-24,20:17:45.000,236,10974942,13885,0,1756066664,12985.713059819995,11.062128839999787,53353.99546272 2025-08-24,20:17:46.000,236,10974926,14085,0,1756066665,12985.66590565,11.076227099998505,53354.00244984001 2025-08-24,20:17:47.000,236,10974960,14325,0,1756066666,12985.63896040999,11.04098145000171,53354.00244984001 2025-08-24,20:17:48.000,236,10974991,13965,0,1756066667,12985.612015169994,11.111472750002577,53353.98148848001 2025-08-24,20:17:49.000,236,10974935,14005,0,1756066668,12985.605278859999,11.139669270000013,53353.96751424 2025-08-24,20:17:50.000,236,10974898,14045,0,1756066669,12985.652433029994,11.231307959998958,53354.009436960005 2025-08-24,20:17:51.000,236,10974896,13965,0,1756066670,12985.74674137,11.26655361000303,53354.00244984001 2025-08-24,20:17:52.000,236,10974944,13965,0,1756066671,12985.854522329995,11.287701000001107,53354.03039832001 2025-08-24,20:17:53.000,236,10974950,13885,0,1756066672,12985.935358049996,11.322946649997903,53353.9884756 2025-08-24,20:17:54.000,236,10974977,14405,0,1756066673,12986.00945746,11.322946649997903,53353.93956576 2025-08-24,20:17:55.000,236,10974986,14125,0,1756066674,12986.056611629996,11.26655361000303,53353.97450136 2025-08-24,20:17:56.000,236,10974930,13885,0,1756066675,12986.056611629996,11.21016057000088,53353.960527120005 2025-08-24,20:17:57.000,236,10974936,14125,0,1756066676,12986.117238419996,11.118521880001936,53353.98148848001 2025-08-24,20:17:58.000,236,10974964,14205,0,1756066677,12986.097029489996,11.02688319000299,53353.960527120005 2025-08-24,20:17:59.000,236,10974926,13965,0,1756066678,12986.043139009991,10.935244500004046,53353.98148848001 2025-08-24,20:18:00.000,236,10974958,14005,0,1756066679,12986.02966639,10.829507549999107,53353.9884756 2025-08-24,20:18:01.000,236,10974894,14205,0,1756066680,12985.96230328999,10.787212770002952,53353.99546272 2025-08-24,20:18:02.000,236,10974931,14245,0,1756066681,12985.92188542999,10.653279300000577,53354.01642408 2025-08-24,20:18:03.000,236,10974981,14325,0,1756066682,12985.915149119995,10.618033650003781,53354.01642408 2025-08-24,20:18:04.000,236,10974916,14125,0,1756066683,12985.86799495,10.561640610001632,53353.9884756 2025-08-24,20:18:05.000,236,10974946,13885,0,1756066684,12985.84104970999,10.526394960004836,53353.99546272 2025-08-24,20:18:06.000,236,10974918,14205,0,1756066685,12985.874731259995,10.540493220003555,53353.99546272 2025-08-24,20:18:07.000,236,10974990,14005,0,1756066686,12985.894940189995,10.533444090004195,53353.98148848001 2025-08-24,20:18:08.000,236,10974947,14245,0,1756066687,12985.955566979996,10.512296699998842,53353.97450136 2025-08-24,20:18:09.000,236,10974944,14045,0,1756066688,12986.016193769996,10.596886259998428,53353.96751424 2025-08-24,20:18:10.000,236,10974976,14285,0,1756066689,12986.02966639,10.618033650003781,53353.960527120005 2025-08-24,20:18:11.000,236,10974942,13965,0,1756066690,12986.00945746,10.695574080004008,53353.94655288 2025-08-24,20:18:12.000,236,10974919,13725,0,1756066691,12985.955566979996,10.716721470002085,53353.99546272 2025-08-24,20:18:13.000,236,10974930,14165,0,1756066692,12985.92862174,10.75901624999824,53353.99546272 2025-08-24,20:18:14.000,236,10974918,14125,0,1756066693,12985.86799495,10.80131103000167,53354.05135968001 2025-08-24,20:18:15.000,236,10974956,14125,0,1756066694,12985.84104970999,10.843605809997825,53353.97450136 2025-08-24,20:18:16.000,236,10974923,13925,0,1756066695,12985.753477679995,10.899998849999974,53353.92559152 2025-08-24,20:18:17.000,236,10974965,13765,0,1756066696,12985.773686609995,10.899998849999974,53353.97450136 2025-08-24,20:18:18.000,236,10974948,14245,0,1756066697,12985.7669503,10.899998849999974,53354.01642408 2025-08-24,20:18:19.000,236,10974929,14125,0,1756066698,12985.7669503,10.85770407000382,53354.00244984001 2025-08-24,20:18:20.000,236,10974994,14005,0,1756066699,12985.773686609995,10.843605809997825,53354.05135968001 2025-08-24,20:18:21.000,236,10974924,14125,0,1756066700,12985.773686609995,10.815409290000389,53353.94655288 2025-08-24,20:18:22.000,236,10974889,14005,0,1756066701,12985.82757709,10.716721470002085,53354.009436960005 2025-08-24,20:18:23.000,236,10974955,14245,0,1756066702,12985.90841281,10.660328429999936,53353.9884756 2025-08-24,20:18:24.000,236,10974924,14245,0,1756066703,12985.995984839996,10.58278799999971,53353.9884756 2025-08-24,20:18:25.000,236,10974879,14285,0,1756066704,12986.117238419996,10.512296699998842,53354.058346800004 2025-08-24,20:18:26.000,236,10974937,13925,0,1756066705,12986.225019379992,10.547542350002914,53354.03738544 2025-08-24,20:18:27.000,236,10974931,14125,0,1756066706,12986.366481889992,10.540493220003555,53354.08629528 2025-08-24,20:18:28.000,236,10974966,13925,0,1756066707,12986.447317609993,10.554591480002273,53354.10026952001 2025-08-24,20:18:29.000,236,10974933,13885,0,1756066708,12986.528153329993,10.618033650003781,53354.07232104001 2025-08-24,20:18:30.000,236,10974958,14245,0,1756066709,12986.548362259993,10.653279300000577,53354.15616648 2025-08-24,20:18:31.000,236,10974956,14085,0,1756066710,12986.521417019998,10.688524950004648,53354.15616648 2025-08-24,20:18:32.000,236,10974991,13885,0,1756066711,12986.501208089998,10.709672340002726,53354.17014072001 2025-08-24,20:18:33.000,236,10974952,14245,0,1756066712,12986.480999159998,10.737868860000162,53354.18411496 2025-08-24,20:18:34.000,236,10974889,14245,0,1756066713,12986.400163439997,10.794261900002311,53354.21905056001 2025-08-24,20:18:35.000,236,10974904,13965,0,1756066714,12986.326064029992,10.794261900002311,53354.20507632 2025-08-24,20:18:36.000,236,10974913,14165,0,1756066715,12986.245228309992,10.843605809997825,53354.246999040006 2025-08-24,20:18:37.000,236,10974987,13925,0,1756066716,12986.171128900001,10.836556679998466,53354.2330248 2025-08-24,20:18:38.000,236,10974961,14085,0,1756066717,12986.177865209997,10.829507549999107,53354.19110208001 2025-08-24,20:18:39.000,236,10974961,13925,0,1756066718,12986.130711040001,10.829507549999107,53354.26097328 2025-08-24,20:18:40.000,236,10974990,14085,0,1756066719,12986.177865209997,10.85065494000446,53354.24001192001 2025-08-24,20:18:41.000,236,10974916,13925,0,1756066720,12986.265437239992,10.843605809997825,53354.27494752 2025-08-24,20:18:42.000,236,10974922,14045,0,1756066721,12986.359745579997,10.864753200003179,53354.26097328 2025-08-24,20:18:43.000,236,10974965,13925,0,1756066722,12986.420372369997,10.843605809997825,53354.25398616 2025-08-24,20:18:44.000,236,10974927,14165,0,1756066723,12986.548362259993,10.829507549999107,53354.26097328 2025-08-24,20:18:45.000,236,10974924,14285,0,1756066724,12986.662879529998,10.843605809997825,53354.27494752 2025-08-24,20:18:46.000,236,10974941,14125,0,1756066725,12986.763924179999,10.822458419999748,53354.33084448 2025-08-24,20:18:47.000,236,10974953,14005,0,1756066726,12986.790869419994,10.843605809997825,53354.32385736 2025-08-24,20:18:48.000,236,10974925,13925,0,1756066727,12986.804342039999,10.871802330002538,53354.3727672 2025-08-24,20:18:49.000,236,10974907,14165,0,1756066728,12986.77739679999,10.914097109998693,53354.35879296001 2025-08-24,20:18:50.000,236,10974967,14045,0,1756066729,12986.730242629994,10.864753200003179,53354.37975432 2025-08-24,20:18:51.000,236,10974954,13885,0,1756066730,12986.656143219989,10.892949720000615,53354.38674144001 2025-08-24,20:18:52.000,236,10974958,14085,0,1756066731,12986.608989049993,10.843605809997825,53354.37975432 2025-08-24,20:18:53.000,236,10974904,14045,0,1756066732,12986.507944399993,10.836556679998466,53354.38674144001 2025-08-24,20:18:54.000,236,10974969,14085,0,1756066733,12986.440581299998,10.843605809997825,53354.43565128001 2025-08-24,20:18:55.000,236,10974958,13925,0,1756066734,12986.447317609993,10.843605809997825,53354.414689920006 2025-08-24,20:18:56.000,236,10974909,14165,0,1756066735,12986.433844990002,10.878851460001897,53354.51949672 2025-08-24,20:18:57.000,236,10974950,13885,0,1756066736,12986.460790229998,10.85065494000446,53354.512509600005 2025-08-24,20:18:58.000,236,10974900,14005,0,1756066737,12986.467526539993,10.829507549999107,53354.53347096001 2025-08-24,20:18:59.000,236,10974986,13925,0,1756066738,12986.501208089998,10.85065494000446,53354.582380800006 2025-08-24,20:19:00.000,236,10974934,14125,0,1756066739,12986.568571189993,10.80836016000103,53354.62430352001 2025-08-24,20:19:01.000,236,10974952,14285,0,1756066740,12986.608989049993,10.843605809997825,53354.53347096001 2025-08-24,20:19:02.000,236,10974974,13965,0,1756066741,12986.649406909994,10.836556679998466,53354.582380800006 2025-08-24,20:19:03.000,236,10974923,13765,0,1756066742,12986.716770009989,10.836556679998466,53354.57539368001 2025-08-24,20:19:04.000,236,10974963,13925,0,1756066743,12986.770660489994,10.829507549999107,53354.561419440004 2025-08-24,20:19:05.000,236,10974912,14245,0,1756066744,12986.784133109999,10.892949720000615,53354.51949672 2025-08-24,20:19:06.000,236,10974878,14005,0,1756066745,12986.790869419994,10.892949720000615,53354.53347096001 2025-08-24,20:19:07.000,236,10974954,14085,0,1756066746,12986.770660489994,10.921146239998052,53354.62430352001 2025-08-24,20:19:08.000,236,10974900,13805,0,1756066747,12986.75718786999,10.949342760002764,53354.6173164 2025-08-24,20:19:09.000,236,10974879,13965,0,1756066748,12986.730242629994,11.019834060003632,53354.63827776 2025-08-24,20:19:10.000,236,10974918,14165,0,1756066749,12986.75718786999,11.083276229997864,53354.729110320004 2025-08-24,20:19:11.000,236,10974938,14205,0,1756066750,12986.81781465999,11.069177969999146,53354.7570588 2025-08-24,20:19:12.000,236,10974989,14165,0,1756066751,12986.851496209994,11.076227099998505,53354.78500728 2025-08-24,20:19:13.000,236,10974928,14245,0,1756066752,12986.85823251999,11.069177969999146,53354.77103304001 2025-08-24,20:19:14.000,236,10974962,14005,0,1756066753,12986.932331929995,11.097374490003858,53354.78500728 2025-08-24,20:19:15.000,236,10974974,14005,0,1756066754,12987.013167649995,11.055079710000427,53354.76404592 2025-08-24,20:19:16.000,236,10974897,13965,0,1756066755,12987.00643134,11.090325360004499,53354.76404592 2025-08-24,20:19:17.000,236,10974970,14165,0,1756066756,12987.06032181999,11.055079710000427,53354.798981520005 2025-08-24,20:19:18.000,236,10974969,14085,0,1756066757,12987.08053074999,10.998686669998278,53354.798981520005 2025-08-24,20:19:19.000,236,10974933,14205,0,1756066758,12987.08726706,10.970490150000842,53354.798981520005 2025-08-24,20:19:20.000,236,10974960,14125,0,1756066759,12987.12094860999,10.942293630003405,53354.78500728 2025-08-24,20:19:21.000,236,10974956,13845,0,1756066760,12987.12094860999,10.892949720000615,53354.76404592 2025-08-24,20:19:22.000,236,10974910,13805,0,1756066761,12987.114212299995,10.892949720000615,53354.77802016 2025-08-24,20:19:23.000,236,10974989,13925,0,1756066762,12987.08053074999,10.921146239998052,53354.80596864 2025-08-24,20:19:24.000,236,10974921,13925,0,1756066763,12987.08726706,10.899998849999974,53354.798981520005 2025-08-24,20:19:25.000,236,10974904,13925,0,1756066764,12987.06032181999,10.892949720000615,53354.85487848 2025-08-24,20:19:27.000,236,10974938,14125,0,1756066765,12987.073794439995,10.899998849999974,53354.896801200004 2025-08-24,20:19:28.000,236,10974943,14085,0,1756066766,12987.10747599,10.885900590001256,53354.847891360005 2025-08-24,20:19:29.000,236,10974944,14045,0,1756066767,12987.10747599,10.907047979999334,53354.79199440001 2025-08-24,20:19:30.000,236,10974998,13925,0,1756066768,12987.16810278,10.871802330002538,53354.85487848 2025-08-24,20:19:31.000,236,10974947,14045,0,1756066769,12987.201784329991,10.885900590001256,53354.85487848 2025-08-24,20:19:32.000,236,10974934,14245,0,1756066770,12987.262411119991,10.836556679998466,53354.88282696 2025-08-24,20:19:33.000,236,10974936,14005,0,1756066772,12987.262411119991,10.836556679998466,53354.93872392001 2025-08-24,20:19:34.000,236,10974956,13965,0,1756066773,12987.316301599996,10.829507549999107,53354.97365952 2025-08-24,20:19:35.000,236,10974977,14005,0,1756066774,12987.403873629992,10.85065494000446,53354.88282696 2025-08-24,20:19:36.000,236,10974877,13965,0,1756066775,12987.451027800002,10.80131103000167,53354.896801200004 2025-08-24,20:19:37.000,236,10974849,14205,0,1756066776,12987.498181969997,10.815409290000389,53354.85487848 2025-08-24,20:19:38.000,236,10974967,14085,0,1756066777,12987.585753999992,10.822458419999748,53354.90378832 2025-08-24,20:19:39.000,236,10974950,13925,0,1756066778,12987.545336139992,10.836556679998466,53354.917762560006 2025-08-24,20:19:40.000,236,10974955,14045,0,1756066779,12987.451027800002,10.864753200003179,53354.86885272001 2025-08-24,20:19:41.000,236,10974945,14005,0,1756066780,12987.376928389996,10.899998849999974,53354.917762560006 2025-08-24,20:19:42.000,236,10974906,14045,0,1756066781,12987.262411119991,10.99163753999892,53354.88282696 2025-08-24,20:19:43.000,236,10974933,14005,0,1756066782,12987.154630159996,10.99163753999892,53354.847891360005 2025-08-24,20:19:44.000,236,10974929,14085,0,1756066783,12987.073794439995,11.069177969999146,53354.81994288001 2025-08-24,20:19:45.000,236,10974913,14085,0,1756066784,12987.0468492,11.139669270000013,53354.80596864 2025-08-24,20:19:46.000,236,10974962,14045,0,1756066785,12987.10073967999,11.118521880001936,53354.76404592 2025-08-24,20:19:47.000,236,10974904,14165,0,1756066786,12987.073794439995,11.090325360004499,53354.81994288001 2025-08-24,20:19:48.000,236,10974941,13965,0,1756066787,12987.14789385,11.090325360004499,53354.82693 2025-08-24,20:19:49.000,236,10975000,14005,0,1756066788,12987.18831171,11.090325360004499,53354.76404592 2025-08-24,20:19:50.000,236,10974964,13885,0,1756066789,12987.18157539999,11.111472750002577,53354.71513608 2025-08-24,20:19:51.000,236,10974887,13725,0,1756066790,12987.20852064,11.132620140000654,53354.729110320004 2025-08-24,20:19:52.000,236,10974947,14325,0,1756066791,12987.262411119991,11.146718399999372,53354.72212320001 2025-08-24,20:19:53.000,236,10974938,14125,0,1756066792,12987.376928389996,11.167865790004726,53354.77103304001 2025-08-24,20:19:54.000,236,10974976,14045,0,1756066793,12987.336510529996,11.104423620003217,53354.77103304001 2025-08-24,20:19:55.000,236,10974899,14045,0,1756066794,12987.356719459996,11.069177969999146,53354.81994288001 2025-08-24,20:19:56.000,236,10974905,13845,0,1756066795,12987.329774220001,11.02688319000299,53354.84090424001 2025-08-24,20:19:57.000,236,10974930,13965,0,1756066796,12987.302828979991,10.949342760002764,53354.81994288001 2025-08-24,20:19:58.000,236,10974925,13845,0,1756066797,12987.235465879996,10.878851460001897,53354.81295576 2025-08-24,20:19:59.000,236,10974911,14245,0,1756066798,12987.16136646999,10.822458419999748,53354.80596864 2025-08-24,20:20:00.000,236,10974961,14205,0,1756066799,12987.094003369995,10.75901624999824,53354.73609744 2025-08-24,20:20:01.000,236,10974909,13965,0,1756066800,12987.094003369995,10.674426689998654,53354.750071680006 2025-08-24,20:20:02.000,236,10974924,14165,0,1756066801,12987.134421229995,10.653279300000577,53354.71513608 2025-08-24,20:20:03.000,236,10974925,14085,0,1756066802,12987.242202189991,10.667377559999295,53354.729110320004 2025-08-24,20:20:04.000,236,10974912,14125,0,1756066803,12987.329774220001,10.639181040001858,53354.76404592 2025-08-24,20:20:05.000,236,10974934,14125,0,1756066804,12987.410609940001,10.646230170001218,53354.74308456001 2025-08-24,20:20:06.000,236,10974971,14045,0,1756066805,12987.484709349992,10.674426689998654,53354.798981520005 2025-08-24,20:20:07.000,236,10974984,13965,0,1756066806,12987.518390899997,10.730819730000803,53354.84090424001 2025-08-24,20:20:08.000,236,10974944,14125,0,1756066807,12987.545336139992,10.75196711999888,53354.83391712 2025-08-24,20:20:09.000,236,10974931,13965,0,1756066808,12987.511654590002,10.822458419999748,53354.78500728 2025-08-24,20:20:10.000,236,10974957,13965,0,1756066809,12987.477973039997,10.85770407000382,53354.80596864 2025-08-24,20:20:11.000,236,10974941,13965,0,1756066810,12987.424082559992,10.899998849999974,53354.82693 2025-08-24,20:20:12.000,236,10974951,14245,0,1756066811,12987.329774220001,10.935244500004046,53354.81994288001 2025-08-24,20:20:13.000,236,10974893,14045,0,1756066812,12987.262411119991,10.98458840999956,53354.81994288001 2025-08-24,20:20:14.000,236,10974944,13805,0,1756066813,12987.174839089996,11.019834060003632,53354.83391712 2025-08-24,20:20:15.000,236,10974930,13965,0,1756066814,12987.073794439995,11.03393232000235,53354.77802016 2025-08-24,20:20:16.000,236,10974936,14405,0,1756066815,12987.013167649995,11.055079710000427,53354.83391712 2025-08-24,20:20:17.000,236,10974923,14045,0,1756066816,12986.91885930999,10.99163753999892,53354.750071680006 2025-08-24,20:20:18.000,236,10974917,14205,0,1756066817,12986.94580455,10.977539280000201,53354.750071680006 2025-08-24,20:20:19.000,236,10974885,14005,0,1756066818,12986.952540859995,10.878851460001897,53354.77802016 2025-08-24,20:20:20.000,236,10974944,13965,0,1756066819,12987.0468492,10.787212770002952,53354.74308456001 2025-08-24,20:20:21.000,236,10974992,14045,0,1756066820,12987.22872957,10.603935389997787,53354.79199440001 2025-08-24,20:20:22.000,236,10974926,14005,0,1756066821,12987.356719459996,10.484100180001406,53354.74308456001 2025-08-24,20:20:23.000,236,10974938,14365,0,1756066822,12987.484709349992,10.321970190001593,53354.81994288001 2025-08-24,20:20:24.000,236,10974922,14045,0,1756066823,12987.572281380002,10.265577149999444,53354.82693 2025-08-24,20:20:25.000,236,10974946,14165,0,1756066824,12987.585753999992,10.202134979997936,53354.77103304001 2025-08-24,20:20:26.000,236,10974938,14285,0,1756066825,12987.491445660002,10.1739384600005,53354.7570588 2025-08-24,20:20:27.000,236,10974882,13925,0,1756066826,12987.403873629992,10.258528020000085,53354.76404592 2025-08-24,20:20:28.000,236,10974905,14165,0,1756066827,12987.26914743,10.279675409998163,53354.77802016 2025-08-24,20:20:29.000,236,10974955,14405,0,1756066828,12987.094003369995,10.371314100004383,53354.7570588 2025-08-24,20:20:30.000,236,10974907,13845,0,1756066829,12986.972749789995,10.498198440000124,53354.78500728 2025-08-24,20:20:31.000,236,10974909,14285,0,1756066830,12986.81781465999,10.681475819998013,53354.71513608 2025-08-24,20:20:32.000,236,10974930,14205,0,1756066831,12986.689824769994,10.780163640003593,53354.76404592 2025-08-24,20:20:33.000,236,10974945,14205,0,1756066832,12986.608989049993,10.85770407000382,53354.729110320004 2025-08-24,20:20:34.000,236,10974955,14125,0,1756066833,12986.561834879998,10.970490150000842,53354.74308456001 2025-08-24,20:20:35.000,236,10974930,13885,0,1756066834,12986.534889639988,10.99163753999892,53354.77103304001 2025-08-24,20:20:36.000,236,10974941,13885,0,1756066835,12986.548362259993,10.977539280000201,53354.79199440001 2025-08-24,20:20:37.000,236,10974902,14165,0,1756066836,12986.676352149989,10.928195370004687,53354.750071680006 2025-08-24,20:20:38.000,236,10974926,13925,0,1756066837,12986.750451559994,10.829507549999107,53354.798981520005 2025-08-24,20:20:39.000,236,10974913,13845,0,1756066838,12986.932331929995,10.75196711999888,53354.78500728 2025-08-24,20:20:40.000,236,10974955,14325,0,1756066839,12987.073794439995,10.610984520004422,53354.77103304001 2025-08-24,20:20:41.000,236,10974895,13885,0,1756066840,12987.195048019996,10.505247569999483,53354.798981520005 2025-08-24,20:20:42.000,236,10974929,14245,0,1756066841,12987.275883739996,10.434756269998616,53354.81994288001 2025-08-24,20:20:43.000,236,10974931,13925,0,1756066842,12987.296092669996,10.34311757999967,53354.79199440001 2025-08-24,20:20:44.000,236,10974896,14005,0,1756066843,12987.296092669996,10.336068450000312,53354.750071680006 2025-08-24,20:20:45.000,236,10974893,14165,0,1756066844,12987.282620049991,10.307871930002875,53354.750071680006 2025-08-24,20:20:46.000,236,10974890,13965,0,1756066845,12987.296092669996,10.34311757999967,53354.7570588 2025-08-24,20:20:47.000,236,10974929,14085,0,1756066846,12987.195048019996,10.378363230003743,53354.83391712 2025-08-24,20:20:48.000,236,10974904,14125,0,1756066847,12987.08726706,10.385412360003102,53354.82693 2025-08-24,20:20:49.000,236,10974948,14205,0,1756066848,12987.033376579995,10.455903660003969,53354.79199440001 2025-08-24,20:20:50.000,236,10974942,14125,0,1756066849,12986.98622241,10.477051050002046,53354.81994288001 2025-08-24,20:20:51.000,236,10974947,13925,0,1756066850,12986.91885930999,10.484100180001406,53354.83391712 2025-08-24,20:20:52.000,236,10974939,14245,0,1756066851,12986.811078349994,10.547542350002914,53354.798981520005 2025-08-24,20:20:53.000,236,10974910,14005,0,1756066852,12986.763924179999,10.57573887000035,53354.81994288001 2025-08-24,20:20:54.000,236,10974866,14045,0,1756066853,12986.851496209994,10.57573887000035,53354.76404592 2025-08-24,20:20:55.000,236,10974920,13965,0,1756066854,12986.871705139994,10.568689740000991,53354.77103304001 2025-08-24,20:20:56.000,236,10974935,13965,0,1756066855,12986.891914069995,10.547542350002914,53354.76404592 2025-08-24,20:20:57.000,236,10974933,14205,0,1756066856,12986.992958719995,10.505247569999483,53354.80596864 2025-08-24,20:20:58.000,236,10974983,13965,0,1756066857,12987.013167649995,10.462952790003328,53354.861865599996 2025-08-24,20:20:59.000,236,10974920,14165,0,1756066858,12987.033376579995,10.455903660003969,53354.750071680006 2025-08-24,20:21:00.000,236,10974894,14325,0,1756066859,12986.96601348,10.470001920002687,53354.71513608 2025-08-24,20:21:01.000,236,10974930,13885,0,1756066860,12986.932331929995,10.484100180001406,53354.72212320001 2025-08-24,20:21:02.000,236,10974932,14125,0,1756066861,12986.871705139994,10.505247569999483,53354.74308456001 2025-08-24,20:21:03.000,236,10974935,14125,0,1756066862,12986.811078349994,10.533444090004195,53354.72212320001 2025-08-24,20:21:04.000,236,10974912,13645,0,1756066863,12986.710033699994,10.561640610001632,53354.64526488 2025-08-24,20:21:05.000,236,10974916,14085,0,1756066864,12986.669615839994,10.639181040001858,53354.6871876 2025-08-24,20:21:06.000,236,10974927,14125,0,1756066865,12986.676352149989,10.681475819998013,53354.6871876 2025-08-24,20:21:07.000,236,10974935,14165,0,1756066866,12986.656143219989,10.674426689998654,53354.63827776 2025-08-24,20:21:08.000,236,10974941,13885,0,1756066867,12986.689824769994,10.681475819998013,53354.680200480005 2025-08-24,20:21:09.000,236,10974913,14125,0,1756066868,12986.730242629994,10.660328429999936,53354.63827776 2025-08-24,20:21:10.000,236,10974886,13885,0,1756066869,12986.790869419994,10.6321319100025,53354.63827776 2025-08-24,20:21:11.000,236,10974885,13925,0,1756066870,12986.86496883,10.62508278000314,53354.64526488 2025-08-24,20:21:12.000,236,10974937,14045,0,1756066871,12986.952540859995,10.561640610001632,53354.60334216001 2025-08-24,20:21:13.000,236,10974917,14245,0,1756066872,12987.06705813,10.470001920002687,53354.62430352001 2025-08-24,20:21:14.000,236,10974889,13965,0,1756066873,12987.18157539999,10.385412360003102,53354.65225200001 2025-08-24,20:21:15.000,236,10974890,13965,0,1756066874,12987.255674809996,10.364264969997748,53354.65225200001 2025-08-24,20:21:16.000,236,10974925,14205,0,1756066875,12987.316301599996,10.265577149999444,53354.66622624 2025-08-24,20:21:17.000,236,10974973,13885,0,1756066876,12987.336510529996,10.329019320000953,53354.67321336001 2025-08-24,20:21:18.000,236,10974929,14085,0,1756066877,12987.323037909991,10.307871930002875,53354.680200480005 2025-08-24,20:21:19.000,236,10974912,13885,0,1756066878,12987.275883739996,10.300822800003516,53354.66622624 2025-08-24,20:21:20.000,236,10974874,14125,0,1756066879,12987.242202189991,10.35721583999839,53354.64526488 2025-08-24,20:21:21.000,236,10974905,14045,0,1756066880,12987.2489385,10.39246149000246,53354.73609744 2025-08-24,20:21:22.000,236,10974905,13965,0,1756066881,12987.22872957,10.455903660003969,53354.77103304001 2025-08-24,20:21:23.000,236,10974898,14125,0,1756066882,12987.20852064,10.533444090004195,53354.7570588 2025-08-24,20:21:24.000,236,10974903,14205,0,1756066883,12987.14115753999,10.561640610001632,53354.750071680006 2025-08-24,20:21:25.000,236,10974900,14045,0,1756066884,12987.12768492,10.540493220003555,53354.81295576 2025-08-24,20:21:26.000,236,10974925,14205,0,1756066885,12987.073794439995,10.57573887000035,53354.73609744 2025-08-24,20:21:27.000,236,10974917,14245,0,1756066886,12987.08726706,10.512296699998842,53354.71513608 2025-08-24,20:21:28.000,236,10974921,14405,0,1756066887,12987.073794439995,10.519345829998201,53354.78500728 2025-08-24,20:21:29.000,236,10974954,14125,0,1756066888,12987.06032181999,10.462952790003328,53354.750071680006 2025-08-24,20:21:30.000,236,10974895,13965,0,1756066889,12987.08053074999,10.427707139999256,53354.81994288001 2025-08-24,20:21:31.000,236,10974891,14325,0,1756066890,12987.06032181999,10.371314100004383,53354.83391712 2025-08-24,20:21:32.000,236,10974907,14005,0,1756066891,12987.094003369995,10.35016670999903,53354.861865599996 2025-08-24,20:21:33.000,236,10974895,14005,0,1756066892,12987.174839089996,10.34311757999967,53354.861865599996 2025-08-24,20:21:34.000,236,10974929,14165,0,1756066893,12987.235465879996,10.34311757999967,53354.86885272001 2025-08-24,20:21:35.000,236,10974930,13885,0,1756066894,12987.323037909991,10.293773670004157,53354.80596864 2025-08-24,20:21:36.000,236,10974885,13965,0,1756066895,12987.397137319997,10.265577149999444,53354.87583984 2025-08-24,20:21:37.000,236,10974941,14125,0,1756066896,12987.471236730002,10.258528020000085,53354.84090424001 2025-08-24,20:21:38.000,236,10974927,14245,0,1756066897,12987.504918279992,10.307871930002875,53354.85487848 2025-08-24,20:21:39.000,236,10974898,14005,0,1756066898,12987.504918279992,10.364264969997748,53354.85487848 2025-08-24,20:21:40.000,236,10974879,14085,0,1756066899,12987.424082559992,10.378363230003743,53354.81295576 2025-08-24,20:21:41.000,236,10974880,14165,0,1756066900,12987.323037909991,10.434756269998616,53354.86885272001 2025-08-24,20:21:42.000,236,10974898,14005,0,1756066901,12987.235465879996,10.470001920002687,53354.84090424001 2025-08-24,20:21:43.000,236,10974929,14005,0,1756066902,12987.154630159996,10.533444090004195,53354.861865599996 2025-08-24,20:21:44.000,236,10974901,13925,0,1756066903,12987.06032181999,10.526394960004836,53354.80596864 2025-08-24,20:21:45.000,236,10974917,14165,0,1756066904,12986.93906823999,10.561640610001632,53354.84090424001 2025-08-24,20:21:46.000,236,10974938,14245,0,1756066905,12986.81781465999,10.57573887000035,53354.78500728 2025-08-24,20:21:47.000,236,10974912,14405,0,1756066906,12986.75718786999,10.498198440000124,53354.81994288001 2025-08-24,20:21:48.000,236,10974930,14165,0,1756066907,12986.750451559994,10.512296699998842,53354.85487848 2025-08-24,20:21:49.000,236,10974929,14045,0,1756066908,12986.736978939989,10.455903660003969,53354.79199440001 2025-08-24,20:21:50.000,236,10974892,14045,0,1756066909,12986.743715249999,10.44885453000461,53354.71513608 2025-08-24,20:21:51.000,236,10974902,14085,0,1756066910,12986.811078349994,10.441805399997975,53354.70814896 2025-08-24,20:21:52.000,236,10974916,14325,0,1756066911,12986.81781465999,10.470001920002687,53354.67321336001 2025-08-24,20:21:53.000,236,10974929,14045,0,1756066912,12986.88517776,10.462952790003328,53354.71513608 2025-08-24,20:21:54.000,236,10974890,14045,0,1756066913,12986.90538669,10.533444090004195,53354.65225200001 2025-08-24,20:21:55.000,236,10974880,14005,0,1756066914,12986.89865037999,10.540493220003555,53354.66622624 2025-08-24,20:21:56.000,236,10974893,14005,0,1756066915,12986.88517776,10.639181040001858,53354.70116184001 2025-08-24,20:21:57.000,236,10974929,13885,0,1756066916,12986.851496209994,10.730819730000803,53354.66622624 2025-08-24,20:21:58.000,236,10974930,14165,0,1756066917,12986.804342039999,10.80836016000103,53354.71513608 2025-08-24,20:21:59.000,236,10974930,14125,0,1756066918,12986.770660489994,10.85770407000382,53354.78500728 2025-08-24,20:22:00.000,236,10974894,14045,0,1756066919,12986.743715249999,10.871802330002538,53354.76404592 2025-08-24,20:22:01.000,236,10974909,14205,0,1756066920,12986.683088459999,10.892949720000615,53354.74308456001 2025-08-24,20:22:02.000,236,10974926,14165,0,1756066921,12986.608989049993,10.892949720000615,53354.76404592 2025-08-24,20:22:03.000,236,10974931,14165,0,1756066922,12986.507944399993,10.815409290000389,53354.76404592 2025-08-24,20:22:04.000,236,10974890,13885,0,1756066923,12986.467526539993,10.794261900002311,53354.77802016 2025-08-24,20:22:05.000,236,10974900,13925,0,1756066924,12986.406899749993,10.702623210003367,53354.77103304001 2025-08-24,20:22:06.000,236,10974928,14085,0,1756066925,12986.386690819993,10.618033650003781,53354.750071680006 2025-08-24,20:22:07.000,236,10974947,13885,0,1756066926,12986.386690819993,10.540493220003555,53354.7570588 2025-08-24,20:22:08.000,236,10974912,13925,0,1756066927,12986.447317609993,10.498198440000124,53354.73609744 2025-08-24,20:22:09.000,236,10974910,14245,0,1756066928,12986.467526539993,10.406559750001179,53354.73609744 2025-08-24,20:22:10.000,236,10974891,14285,0,1756066929,12986.595516429988,10.39246149000246,53354.750071680006 2025-08-24,20:22:11.000,236,10974906,14085,0,1756066930,12986.683088459999,10.371314100004383,53354.78500728 2025-08-24,20:22:12.000,236,10974889,13965,0,1756066931,12986.736978939989,10.39246149000246,53354.694174719996 2025-08-24,20:22:13.000,236,10974916,13965,0,1756066932,12986.750451559994,10.34311757999967,53354.72212320001 2025-08-24,20:22:14.000,236,10974902,14085,0,1756066933,12986.743715249999,10.378363230003743,53354.6871876 2025-08-24,20:22:15.000,236,10974906,13925,0,1756066934,12986.676352149989,10.406559750001179,53354.694174719996 2025-08-24,20:22:16.000,236,10974924,13765,0,1756066935,12986.615725359989,10.462952790003328,53354.77802016 2025-08-24,20:22:17.000,236,10974893,14165,0,1756066936,12986.615725359989,10.58278799999971,53354.77103304001 2025-08-24,20:22:18.000,236,10974936,14005,0,1756066937,12986.528153329993,10.646230170001218,53354.7570588 2025-08-24,20:22:19.000,236,10974912,13925,0,1756066938,12986.521417019998,10.815409290000389,53354.798981520005 2025-08-24,20:22:20.000,236,10974953,13965,0,1756066939,12986.501208089998,10.921146239998052,53354.76404592 2025-08-24,20:22:21.000,236,10974902,14085,0,1756066940,12986.501208089998,11.005735800004913,53354.77103304001 2025-08-24,20:22:22.000,236,10974960,14245,0,1756066941,12986.501208089998,11.04098145000171,53354.729110320004 2025-08-24,20:22:23.000,236,10974933,14165,0,1756066942,12986.521417019998,11.069177969999146,53354.77802016 2025-08-24,20:22:24.000,236,10974920,14045,0,1756066943,12986.467526539993,11.104423620003217,53354.79199440001 2025-08-24,20:22:25.000,236,10974911,14125,0,1756066944,12986.467526539993,11.104423620003217,53354.78500728 2025-08-24,20:22:26.000,236,10974927,13965,0,1756066945,12986.494471780003,11.069177969999146,53354.83391712 2025-08-24,20:22:27.000,236,10974931,14085,0,1756066946,12986.521417019998,10.977539280000201,53354.83391712 2025-08-24,20:22:28.000,236,10974948,14165,0,1756066947,12986.487735469993,10.899998849999974,53354.861865599996 2025-08-24,20:22:29.000,236,10974925,13925,0,1756066948,12986.460790229998,10.737868860000162,53354.84090424001 2025-08-24,20:22:30.000,236,10974921,13925,0,1756066949,12986.460790229998,10.58278799999971,53354.847891360005 2025-08-24,20:22:31.000,236,10974908,13845,0,1756066950,12986.427108679993,10.39246149000246,53354.847891360005 2025-08-24,20:22:32.000,236,10974911,14325,0,1756066951,12986.386690819993,10.244429760001367,53354.84090424001 2025-08-24,20:22:33.000,236,10974898,14325,0,1756066952,12986.379954509997,10.089348900000914,53354.82693 2025-08-24,20:22:34.000,236,10974987,14205,0,1756066953,12986.386690819993,9.94131716999982,53354.84090424001 2025-08-24,20:22:35.000,236,10974889,14085,0,1756066954,12986.406899749993,9.891973260004306,53354.81994288001 2025-08-24,20:22:36.000,236,10974907,14085,0,1756066955,12986.359745579997,9.863776739999594,53354.77103304001 2025-08-24,20:22:37.000,236,10974909,14085,0,1756066956,12986.346272959992,9.870825869998953,53354.73609744 2025-08-24,20:22:38.000,236,10974922,14005,0,1756066957,12986.346272959992,9.94836629999918,53354.74308456001 2025-08-24,20:22:39.000,236,10974882,13965,0,1756066958,12986.265437239992,10.004759340001328,53354.63827776 2025-08-24,20:22:40.000,236,10974921,13885,0,1756066959,12986.225019379992,10.138692810003704,53354.62430352001 2025-08-24,20:22:41.000,236,10974902,14165,0,1756066960,12986.218283069997,10.336068450000312,53354.56840656 2025-08-24,20:22:42.000,236,10974900,14085,0,1756066961,12986.137447349996,10.533444090004195,53354.55443232001 2025-08-24,20:22:43.000,236,10974884,13725,0,1756066962,12986.130711040001,10.681475819998013,53354.56840656 2025-08-24,20:22:44.000,236,10974899,13725,0,1756066963,12986.117238419996,10.914097109998693,53354.63827776 2025-08-24,20:22:45.000,236,10974926,14005,0,1756066964,12986.144183659992,11.083276229997864,53354.561419440004 2025-08-24,20:22:46.000,236,10974928,13885,0,1756066965,12986.204810449992,11.181964050003444,53354.58936792 2025-08-24,20:22:47.000,236,10974921,14045,0,1756066966,12986.278909859997,11.308848389999184,53354.561419440004 2025-08-24,20:22:48.000,236,10974952,14245,0,1756066967,12986.427108679993,11.301799259999825,53354.582380800006 2025-08-24,20:22:49.000,236,10974913,13965,0,1756066968,12986.582043809998,11.238357089998317,53354.61032928 2025-08-24,20:22:50.000,236,10974901,13885,0,1756066969,12986.703297389999,11.132620140000654,53354.60334216001 2025-08-24,20:22:51.000,236,10974973,14045,0,1756066970,12986.85823251999,11.02688319000299,53354.61032928 2025-08-24,20:22:52.000,236,10974937,13885,0,1756066971,12986.952540859995,10.80131103000167,53354.59635504 2025-08-24,20:22:53.000,236,10974928,13885,0,1756066972,12986.99969502999,10.610984520004422,53354.65225200001 2025-08-24,20:22:54.000,236,10974898,14045,0,1756066973,12987.06705813,10.420658009999897,53354.60334216001 2025-08-24,20:22:55.000,236,10974934,14045,0,1756066974,12987.08053074999,10.21623324000393,53354.6871876 2025-08-24,20:22:56.000,236,10974922,13925,0,1756066975,12987.04011288999,10.075250640002196,53354.62430352001 2025-08-24,20:22:57.000,236,10974910,14285,0,1756066976,12986.96601348,9.983611950003251,53354.62430352001 2025-08-24,20:22:58.000,236,10974881,14085,0,1756066977,12986.90538669,9.891973260004306,53354.65225200001 2025-08-24,20:22:59.000,236,10974858,14165,0,1756066978,12986.79760572999,9.934268040000461,53354.65225200001 2025-08-24,20:23:00.000,236,10974990,14005,0,1756066979,12986.642670599998,9.920169780001743,53354.64526488 2025-08-24,20:23:01.000,236,10974895,14085,0,1756066980,12986.514680709988,10.032955859998765,53354.65923912 2025-08-24,20:23:02.000,236,10974933,14165,0,1756066981,12986.460790229998,10.202134979997936,53354.694174719996 2025-08-24,20:23:03.000,236,10974894,14045,0,1756066982,12986.346272959992,10.35721583999839,53354.74308456001 2025-08-24,20:23:04.000,236,10974922,14045,0,1756066983,12986.258700929997,10.477051050002046,53354.59635504 2025-08-24,20:23:05.000,236,10974871,14005,0,1756066984,12986.265437239992,10.695574080004008,53354.66622624 2025-08-24,20:23:06.000,236,10974911,13965,0,1756066985,12986.299118789997,10.892949720000615,53354.62430352001 2025-08-24,20:23:07.000,236,10974937,13845,0,1756066986,12986.339536649997,11.04098145000171,53354.680200480005 2025-08-24,20:23:08.000,236,10974900,14085,0,1756066987,12986.433844990002,11.139669270000013,53354.750071680006 2025-08-24,20:23:09.000,236,10974872,13965,0,1756066988,12986.595516429988,11.224258829999599,53354.729110320004 2025-08-24,20:23:10.000,236,10974890,14245,0,1756066989,12986.736978939989,11.280651870001748,53354.798981520005 2025-08-24,20:23:11.000,236,10974890,14165,0,1756066990,12986.87844144999,11.294750130000466,53354.80596864 2025-08-24,20:23:12.000,236,10974938,13845,0,1756066991,12986.92559562,11.26655361000303,53354.77103304001 2025-08-24,20:23:13.000,236,10974890,13925,0,1756066992,12987.053585509995,11.26655361000303,53354.76404592 2025-08-24,20:23:14.000,236,10974899,14045,0,1756066993,12987.134421229995,11.287701000001107,53354.79199440001 2025-08-24,20:23:15.000,236,10974907,14125,0,1756066994,12987.242202189991,11.26655361000303,53354.81295576 2025-08-24,20:23:16.000,236,10974915,14205,0,1756066995,12987.403873629992,11.301799259999825,53354.81994288001 2025-08-24,20:23:17.000,236,10974916,14285,0,1756066996,12987.504918279992,11.21720970000024,53354.85487848 2025-08-24,20:23:18.000,236,10974914,14045,0,1756066997,12987.592490310002,11.196062310002162,53354.85487848 2025-08-24,20:23:19.000,236,10974921,14085,0,1756066998,12987.673326030002,11.181964050003444,53354.896801200004 2025-08-24,20:23:20.000,236,10974915,13965,0,1756066999,12987.733952819988,11.076227099998505,53354.84090424001 2025-08-24,20:23:21.000,236,10974865,13925,0,1756067000,12987.841733779998,10.98458840999956,53354.91077544001 2025-08-24,20:23:22.000,236,10974910,13565,0,1756067001,12987.909096879994,10.921146239998052,53354.966672400005 2025-08-24,20:23:23.000,236,10974909,14085,0,1756067002,12987.936042119989,10.80131103000167,53355.00859512001 2025-08-24,20:23:24.000,236,10974911,13885,0,1756067003,12987.915833189989,10.695574080004008,53354.99462088 2025-08-24,20:23:25.000,236,10974916,13885,0,1756067004,12987.848470089993,10.62508278000314,53354.95968528001 2025-08-24,20:23:26.000,236,10974905,14005,0,1756067005,12987.787843299993,10.554591480002273,53354.98763376001 2025-08-24,20:23:27.000,236,10974914,13885,0,1756067006,12987.626171859993,10.540493220003555,53355.015582240005 2025-08-24,20:23:28.000,236,10974858,14125,0,1756067007,12987.525127209992,10.519345829998201,53354.99462088 2025-08-24,20:23:29.000,236,10974907,13965,0,1756067008,12987.410609940001,10.58278799999971,53355.001608 2025-08-24,20:23:30.000,236,10974917,13925,0,1756067009,12987.343246839991,10.646230170001218,53355.00859512001 2025-08-24,20:23:31.000,236,10974914,14125,0,1756067010,12987.255674809996,10.737868860000162,53355.015582240005 2025-08-24,20:23:32.000,236,10974955,14045,0,1756067011,12987.221993259991,10.864753200003179,53355.015582240005 2025-08-24,20:23:33.000,236,10974941,14045,0,1756067012,12987.221993259991,10.928195370004687,53355.015582240005 2025-08-24,20:23:34.000,236,10974903,13965,0,1756067013,12987.282620049991,11.069177969999146,53355.02256936 2025-08-24,20:23:35.000,236,10974918,14045,0,1756067014,12987.376928389996,11.167865790004726,53355.05750496001 2025-08-24,20:23:36.000,236,10974865,14125,0,1756067015,12987.552072450002,11.174914920004085,53355.12737616001 2025-08-24,20:23:37.000,236,10974912,13965,0,1756067016,12987.653117100002,11.21720970000024,53355.17628600001 2025-08-24,20:23:38.000,236,10974894,14125,0,1756067017,12987.841733779998,11.189013180002803,53355.16231176 2025-08-24,20:23:39.000,236,10974919,13965,0,1756067018,12987.97645997999,11.090325360004499,53355.183273120005 2025-08-24,20:23:40.000,236,10974896,14165,0,1756067019,12988.05729569999,11.012784930004273,53355.19026024 2025-08-24,20:23:41.000,236,10974945,14285,0,1756067020,12988.15834034999,10.935244500004046,53355.22519584001 2025-08-24,20:23:42.000,236,10974938,13885,0,1756067021,12988.192021899995,10.864753200003179,53355.2112216 2025-08-24,20:23:43.000,236,10974910,14005,0,1756067022,12988.25938499999,10.787212770002952,53355.21820872 2025-08-24,20:23:44.000,236,10974913,13965,0,1756067023,12988.23917606999,10.75196711999888,53355.21820872 2025-08-24,20:23:45.000,236,10974928,14045,0,1756067024,12988.14486773,10.716721470002085,53355.1413504 2025-08-24,20:23:46.000,236,10974858,14085,0,1756067025,12988.08424094,10.681475819998013,53355.1413504 2025-08-24,20:23:47.000,236,10974904,13925,0,1756067026,12987.989932599994,10.681475819998013,53355.15532464001 2025-08-24,20:23:48.000,236,10974886,14085,0,1756067027,12987.895624259989,10.681475819998013,53355.09942768 2025-08-24,20:23:49.000,236,10974957,14005,0,1756067028,12987.794579609988,10.695574080004008,53355.10641480001 2025-08-24,20:23:50.000,236,10974944,14085,0,1756067029,12987.808052229993,10.723770600001444,53355.1413504 2025-08-24,20:23:51.000,236,10974905,14045,0,1756067030,12987.814788539989,10.787212770002952,53355.11340192 2025-08-24,20:23:52.000,236,10974894,14205,0,1756067031,12987.754161749988,10.85770407000382,53355.11340192 2025-08-24,20:23:53.000,236,10974932,13965,0,1756067032,12987.808052229993,10.949342760002764,53355.14833752 2025-08-24,20:23:54.000,236,10974915,14085,0,1756067033,12987.754161749988,11.048030580001068,53355.14833752 2025-08-24,20:23:55.000,236,10974925,14125,0,1756067034,12987.713743889988,11.153767529998731,53355.12038904 2025-08-24,20:23:56.000,236,10974877,13805,0,1756067035,12987.673326030002,11.25950448000367,53355.085453440006 2025-08-24,20:23:57.000,236,10974885,13965,0,1756067036,12987.686798649993,11.337044910003897,53355.15532464001 2025-08-24,20:23:58.000,236,10974863,13965,0,1756067037,12987.740689129998,11.421634470003482,53355.15532464001 2025-08-24,20:23:59.000,236,10974919,14005,0,1756067038,12987.747425439993,11.470978379998996,53355.16231176 2025-08-24,20:24:00.000,236,10974954,13925,0,1756067039,12987.760898059998,11.499174900003709,53355.253144320006 2025-08-24,20:24:01.000,236,10974864,14125,0,1756067040,12987.821524849998,11.506224030003068,53355.19026024 2025-08-24,20:24:02.000,236,10974910,14245,0,1756067041,12987.787843299993,11.506224030003068,53355.20423448001 2025-08-24,20:24:03.000,236,10974912,14245,0,1756067042,12987.774370679988,11.407536210004764,53355.24615720001 2025-08-24,20:24:04.000,236,10974920,14245,0,1756067043,12987.760898059998,11.39343794999877,53355.21820872 2025-08-24,20:24:05.000,236,10974895,14085,0,1756067044,12987.754161749988,11.273602740002389,53355.21820872 2025-08-24,20:24:06.000,236,10974873,14205,0,1756067045,12987.733952819988,11.189013180002803,53355.27410568001 2025-08-24,20:24:07.000,236,10974937,13885,0,1756067046,12987.700271269998,11.167865790004726,53355.34397688001 2025-08-24,20:24:08.000,236,10974908,13965,0,1756067047,12987.707007579993,11.125571010001295,53355.35795112 2025-08-24,20:24:09.000,236,10974920,13965,0,1756067048,12987.727216509993,11.125571010001295,53355.364938239996 2025-08-24,20:24:10.000,236,10974902,14125,0,1756067049,12987.733952819988,11.104423620003217,53355.40686096 2025-08-24,20:24:11.000,236,10974891,13925,0,1756067050,12987.760898059998,11.069177969999146,53355.33698976 2025-08-24,20:24:12.000,236,10974951,14245,0,1756067051,12987.801315919998,11.090325360004499,53355.28807992 2025-08-24,20:24:13.000,236,10974927,14125,0,1756067052,12987.861942709998,11.055079710000427,53355.29506704001 2025-08-24,20:24:14.000,236,10974898,13845,0,1756067053,12987.909096879994,11.012784930004273,53355.2112216 2025-08-24,20:24:15.000,236,10974936,14165,0,1756067054,12987.956251049989,11.04098145000171,53355.20423448001 2025-08-24,20:24:16.000,236,10974868,14125,0,1756067055,12987.97645997999,11.012784930004273,53355.23917008 2025-08-24,20:24:17.000,236,10974905,13845,0,1756067056,12987.983196289999,10.98458840999956,53355.232182960004 2025-08-24,20:24:18.000,236,10974906,13885,0,1756067057,12987.936042119989,10.970490150000842,53355.24615720001 2025-08-24,20:24:19.000,236,10974882,13885,0,1756067058,12987.861942709998,10.956391890002124,53355.26711856 2025-08-24,20:24:20.000,236,10974886,14165,0,1756067059,12987.821524849998,10.907047979999334,53355.2810928 2025-08-24,20:24:21.000,236,10974922,14005,0,1756067060,12987.733952819988,10.85770407000382,53355.2810928 2025-08-24,20:24:22.000,236,10974951,14245,0,1756067061,12987.632908170002,10.829507549999107,53355.2810928 2025-08-24,20:24:23.000,236,10974877,14085,0,1756067062,12987.565545069992,10.80836016000103,53355.26711856 2025-08-24,20:24:24.000,236,10974919,13925,0,1756067063,12987.504918279992,10.836556679998466,53355.22519584001 2025-08-24,20:24:25.000,236,10974897,14005,0,1756067064,12987.484709349992,10.80836016000103,53355.21820872 2025-08-24,20:24:26.000,236,10974925,14165,0,1756067065,12987.417346249997,10.843605809997825,53355.22519584001 2025-08-24,20:24:27.000,236,10974961,13925,0,1756067066,12987.457764109997,10.885900590001256,53355.2112216 2025-08-24,20:24:28.000,236,10974908,14045,0,1756067067,12987.471236730002,10.885900590001256,53355.22519584001 2025-08-24,20:24:29.000,236,10974915,14005,0,1756067068,12987.498181969997,10.892949720000615,53355.23917008 2025-08-24,20:24:30.000,236,10974892,14245,0,1756067069,12987.545336139992,10.907047979999334,53355.27410568001 2025-08-24,20:24:31.000,236,10974870,14005,0,1756067070,12987.599226619997,10.914097109998693,53355.21820872 2025-08-24,20:24:32.000,236,10974956,13925,0,1756067071,12987.619435549997,10.885900590001256,53355.197247359996 2025-08-24,20:24:33.000,236,10974878,14045,0,1756067072,12987.653117100002,10.871802330002538,53355.20423448001 2025-08-24,20:24:34.000,236,10974899,13965,0,1756067073,12987.632908170002,10.878851460001897,53355.19026024 2025-08-24,20:24:35.000,236,10974924,14085,0,1756067074,12987.666589719993,10.85770407000382,53355.15532464001 2025-08-24,20:24:36.000,236,10974911,13925,0,1756067075,12987.612699240002,10.85770407000382,53355.183273120005 2025-08-24,20:24:37.000,236,10974933,14125,0,1756067076,12987.632908170002,10.885900590001256,53355.183273120005 2025-08-24,20:24:38.000,236,10974898,13965,0,1756067077,12987.599226619997,10.885900590001256,53355.1413504 2025-08-24,20:24:39.000,236,10974911,13965,0,1756067078,12987.612699240002,10.899998849999974,53355.16929888 2025-08-24,20:24:40.000,236,10974868,14405,0,1756067079,12987.592490310002,10.928195370004687,53355.19026024 2025-08-24,20:24:41.000,236,10974912,14045,0,1756067080,12987.585753999992,10.970490150000842,53355.197247359996 2025-08-24,20:24:42.000,236,10974921,13885,0,1756067081,12987.552072450002,11.005735800004913,53355.16929888 2025-08-24,20:24:43.000,236,10974894,14205,0,1756067082,12987.538599829997,10.99163753999892,53355.23917008 2025-08-24,20:24:44.000,236,10974895,13965,0,1756067083,12987.518390899997,11.04098145000171,53355.22519584001 2025-08-24,20:24:45.000,236,10974927,13925,0,1756067084,12987.518390899997,11.048030580001068,53355.23917008 2025-08-24,20:24:46.000,236,10974966,14045,0,1756067085,12987.484709349992,11.090325360004499,53355.22519584001 2025-08-24,20:24:47.000,236,10974916,14085,0,1756067086,12987.477973039997,11.118521880001936,53355.2112216 2025-08-24,20:24:48.000,236,10974919,14165,0,1756067087,12987.531863520002,11.125571010001295,53355.22519584001 2025-08-24,20:24:49.000,236,10974905,13925,0,1756067088,12987.491445660002,11.111472750002577,53355.17628600001 2025-08-24,20:24:50.000,236,10974868,14165,0,1756067089,12987.525127209992,11.118521880001936,53355.20423448001 2025-08-24,20:24:51.000,236,10974896,14165,0,1756067090,12987.518390899997,11.069177969999146,53355.22519584001 2025-08-24,20:24:52.000,236,10974925,14205,0,1756067091,12987.457764109997,11.055079710000427,53355.16929888 2025-08-24,20:24:53.000,236,10974884,14405,0,1756067092,12987.397137319997,11.04098145000171,53355.16231176 2025-08-24,20:24:54.000,236,10974885,14045,0,1756067093,12987.390401010001,10.99163753999892,53355.183273120005 2025-08-24,20:24:55.000,236,10974934,14085,0,1756067094,12987.309565290001,11.005735800004913,53355.22519584001 2025-08-24,20:24:56.000,236,10974924,13685,0,1756067095,12987.2489385,11.012784930004273,53355.16231176 2025-08-24,20:24:57.000,236,10974957,13885,0,1756067096,12987.16810278,10.977539280000201,53355.1413504 2025-08-24,20:24:58.000,236,10974898,13885,0,1756067097,12987.14789385,10.98458840999956,53355.183273120005 2025-08-24,20:24:59.000,236,10974889,14005,0,1756067098,12987.12768492,10.942293630003405,53355.15532464001 2025-08-24,20:25:00.000,236,10974861,14005,0,1756067099,12987.073794439995,10.98458840999956,53355.19026024 2025-08-24,20:25:01.000,236,10974923,14085,0,1756067100,12987.053585509995,10.942293630003405,53355.134363280005 2025-08-24,20:25:02.000,236,10974932,14245,0,1756067101,12987.06032181999,10.99163753999892,53355.07846632001 2025-08-24,20:25:03.000,236,10974894,14205,0,1756067102,12987.033376579995,10.99163753999892,53355.17628600001 2025-08-24,20:25:04.000,236,10974943,14085,0,1756067103,12987.04011288999,11.02688319000299,53355.16929888 2025-08-24,20:25:05.000,236,10974910,14085,0,1756067104,12987.08053074999,11.055079710000427,53355.19026024 2025-08-24,20:25:06.000,236,10974890,13965,0,1756067105,12987.053585509995,11.019834060003632,53355.15532464001 2025-08-24,20:25:07.000,236,10974898,14085,0,1756067106,12987.12094860999,11.055079710000427,53355.183273120005 2025-08-24,20:25:08.000,236,10974929,14165,0,1756067107,12987.16136646999,11.02688319000299,53355.15532464001 2025-08-24,20:25:09.000,236,10974874,14005,0,1756067108,12987.221993259991,10.942293630003405,53355.15532464001 2025-08-24,20:25:10.000,236,10974877,14085,0,1756067109,12987.22872957,10.928195370004687,53355.12737616001 2025-08-24,20:25:11.000,236,10974912,13805,0,1756067110,12987.289356360001,10.864753200003179,53355.11340192 2025-08-24,20:25:12.000,236,10974886,13965,0,1756067111,12987.323037909991,10.85065494000446,53355.085453440006 2025-08-24,20:25:13.000,236,10974901,14165,0,1756067112,12987.336510529996,10.836556679998466,53355.134363280005 2025-08-24,20:25:14.000,236,10974881,13965,0,1756067113,12987.370192080001,10.836556679998466,53355.1413504 2025-08-24,20:25:15.000,236,10974930,13925,0,1756067114,12987.370192080001,10.843605809997825,53355.09244056 2025-08-24,20:25:16.000,236,10974875,13965,0,1756067115,12987.336510529996,10.871802330002538,53355.12737616001 2025-08-24,20:25:17.000,236,10974914,14045,0,1756067116,12987.336510529996,10.892949720000615,53355.09244056 2025-08-24,20:25:18.000,236,10974915,13685,0,1756067117,12987.329774220001,10.970490150000842,53355.16929888 2025-08-24,20:25:19.000,236,10974895,14045,0,1756067118,12987.349983150001,11.03393232000235,53355.16929888 2025-08-24,20:25:20.000,236,10974908,14165,0,1756067119,12987.356719459996,11.083276229997864,53355.14833752 2025-08-24,20:25:21.000,236,10974969,13925,0,1756067120,12987.262411119991,11.146718399999372,53355.15532464001 2025-08-24,20:25:22.000,236,10974932,14205,0,1756067121,12987.255674809996,11.238357089998317,53355.16231176 2025-08-24,20:25:23.000,236,10974956,14245,0,1756067122,12987.195048019996,11.308848389999184,53355.14833752 2025-08-24,20:25:24.000,236,10974895,14325,0,1756067123,12987.114212299995,11.407536210004764,53355.11340192 2025-08-24,20:25:25.000,236,10974913,14005,0,1756067124,12987.08053074999,11.456880120000278,53355.134363280005 2025-08-24,20:25:26.000,236,10974918,13885,0,1756067125,12987.013167649995,11.49212577000435,53355.09244056 2025-08-24,20:25:27.000,236,10974935,13925,0,1756067126,12987.00643134,11.485076639997715,53355.14833752 2025-08-24,20:25:28.000,236,10974903,13965,0,1756067127,12987.033376579995,11.4357327300022,53355.12737616001 2025-08-24,20:25:29.000,236,10974952,14205,0,1756067128,12987.04011288999,11.379339690000052,53355.09942768 2025-08-24,20:25:30.000,236,10974879,13725,0,1756067129,12987.073794439995,11.337044910003897,53355.16929888 2025-08-24,20:25:31.000,236,10974898,13885,0,1756067130,12987.08726706,11.26655361000303,53355.1413504 2025-08-24,20:25:32.000,236,10974940,14245,0,1756067131,12987.114212299995,11.139669270000013,53355.10641480001 2025-08-24,20:25:33.000,236,10974877,14125,0,1756067132,12987.12768492,11.04098145000171,53355.12737616001 2025-08-24,20:25:34.000,236,10974894,13885,0,1756067133,12987.16810278,10.914097109998693,53355.12737616001 2025-08-24,20:25:35.000,236,10974908,13925,0,1756067134,12987.14789385,10.85770407000382,53355.134363280005 2025-08-24,20:25:36.000,236,10974892,14205,0,1756067135,12987.12768492,10.794261900002311,53355.19026024 2025-08-24,20:25:37.000,236,10974942,14005,0,1756067136,12987.134421229995,10.787212770002952,53355.19026024 2025-08-24,20:25:38.000,236,10974906,13925,0,1756067137,12987.114212299995,10.737868860000162,53355.14833752 2025-08-24,20:25:39.000,236,10974888,14165,0,1756067138,12987.06705813,10.766065380004875,53355.19026024 2025-08-24,20:25:40.000,236,10974922,13725,0,1756067139,12987.013167649995,10.85770407000382,53355.17628600001 2025-08-24,20:25:41.000,236,10974911,13925,0,1756067140,12987.00643134,10.928195370004687,53355.183273120005 2025-08-24,20:25:42.000,236,10974908,14045,0,1756067141,12986.96601348,11.02688319000299,53355.197247359996 2025-08-24,20:25:43.000,236,10974961,14245,0,1756067142,12986.98622241,11.083276229997864,53355.12038904 2025-08-24,20:25:44.000,236,10974881,14245,0,1756067143,12986.992958719995,11.174914920004085,53355.17628600001 2025-08-24,20:25:45.000,236,10974925,13925,0,1756067144,12987.00643134,11.280651870001748,53355.10641480001 2025-08-24,20:25:46.000,236,10974887,14165,0,1756067145,12987.06032181999,11.358192300001974,53355.1413504 2025-08-24,20:25:47.000,236,10974895,14165,0,1756067146,12987.10747599,11.428683600002842,53355.1413504 2025-08-24,20:25:48.000,236,10974922,14125,0,1756067147,12987.14115753999,11.44278186000156,53355.12038904 2025-08-24,20:25:49.000,236,10974911,13885,0,1756067148,12987.221993259991,11.49212577000435,53355.0714792 2025-08-24,20:25:50.000,236,10974875,14045,0,1756067149,12987.262411119991,11.499174900003709,53355.12737616001 2025-08-24,20:25:51.000,236,10974887,13845,0,1756067150,12987.309565290001,11.470978379998996,53355.12737616001 2025-08-24,20:25:52.000,236,10974952,13885,0,1756067151,12987.376928389996,11.428683600002842,53355.16929888 2025-08-24,20:25:53.000,236,10974909,13885,0,1756067152,12987.430818870002,11.379339690000052,53355.16231176 2025-08-24,20:25:54.000,236,10974894,13885,0,1756067153,12987.484709349992,11.351143170002615,53355.183273120005 2025-08-24,20:25:55.000,236,10974921,13925,0,1756067154,12987.477973039997,11.322946649997903,53355.17628600001 2025-08-24,20:25:56.000,236,10974928,13845,0,1756067155,12987.457764109997,11.294750130000466,53355.23917008 2025-08-24,20:25:57.000,236,10974923,13845,0,1756067156,12987.437555179997,11.301799259999825,53355.24615720001 2025-08-24,20:25:58.000,236,10974950,13925,0,1756067157,12987.410609940001,11.25950448000367,53355.21820872 2025-08-24,20:25:59.000,236,10974929,13845,0,1756067158,12987.349983150001,11.231307959998958,53355.2112216 2025-08-24,20:26:00.000,236,10974940,13925,0,1756067159,12987.363455769992,11.21720970000024,53355.232182960004 2025-08-24,20:26:01.000,236,10974942,14165,0,1756067160,12987.329774220001,11.196062310002162,53355.21820872 2025-08-24,20:26:02.000,236,10974954,14165,0,1756067161,12987.349983150001,11.167865790004726,53355.27410568001 2025-08-24,20:26:03.000,236,10974914,14205,0,1756067162,12987.363455769992,11.139669270000013,53355.24615720001 2025-08-24,20:26:04.000,236,10974942,14205,0,1756067163,12987.430818870002,11.125571010001295,53355.29506704001 2025-08-24,20:26:05.000,236,10974909,14365,0,1756067164,12987.444291489992,11.189013180002803,53355.23917008 2025-08-24,20:26:06.000,236,10974896,14005,0,1756067165,12987.511654590002,11.231307959998958,53355.26013144 2025-08-24,20:26:07.000,236,10974906,13925,0,1756067166,12987.558808759997,11.280651870001748,53355.28807992 2025-08-24,20:26:08.000,236,10974894,13925,0,1756067167,12987.619435549997,11.308848389999184,53355.24615720001 2025-08-24,20:26:09.000,236,10974880,13925,0,1756067168,12987.686798649993,11.315897519998543,53355.33000264 2025-08-24,20:26:10.000,236,10974929,14125,0,1756067169,12987.713743889988,11.337044910003897,53355.253144320006 2025-08-24,20:26:11.000,236,10974911,13885,0,1756067170,12987.767634369993,11.344094040003256,53355.27410568001 2025-08-24,20:26:12.000,236,10974922,14045,0,1756067171,12987.760898059998,11.344094040003256,53355.3160284 2025-08-24,20:26:13.000,236,10974943,14085,0,1756067172,12987.720480199998,11.379339690000052,53355.302054160005 2025-08-24,20:26:14.000,236,10974925,14085,0,1756067173,12987.720480199998,11.4357327300022,53355.39288672001 2025-08-24,20:26:15.000,236,10974876,14085,0,1756067174,12987.740689129998,11.463929249999637,53355.39288672001 2025-08-24,20:26:16.000,236,10974911,13765,0,1756067175,12987.760898059998,11.527371420001145,53355.399873840004 2025-08-24,20:26:17.000,236,10974895,14405,0,1756067176,12987.787843299993,11.548518809999223,53355.34397688001 2025-08-24,20:26:18.000,236,10974926,14005,0,1756067177,12987.875415329989,11.541469679999864,53355.37891248 2025-08-24,20:26:19.000,236,10974906,14165,0,1756067178,12987.909096879994,11.576715330003935,53355.3858996 2025-08-24,20:26:20.000,236,10974912,13885,0,1756067179,12987.949514739994,11.583764460003295,53355.350964000005 2025-08-24,20:26:21.000,236,10974937,13885,0,1756067180,12988.003405219999,11.555567939998582,53355.37891248 2025-08-24,20:26:22.000,236,10974919,14005,0,1756067181,12988.03708676999,11.576715330003935,53355.350964000005 2025-08-24,20:26:23.000,236,10974875,14125,0,1756067182,12988.070768319994,11.555567939998582,53355.29506704001 2025-08-24,20:26:24.000,236,10974919,13885,0,1756067183,12988.111186179995,11.485076639997715,53355.30904128 2025-08-24,20:26:25.000,236,10974942,13925,0,1756067184,12988.18528559,11.449830990000919,53355.350964000005 2025-08-24,20:26:26.000,236,10974885,14085,0,1756067185,12988.192021899995,11.407536210004764,53355.29506704001 2025-08-24,20:26:27.000,236,10974981,14405,0,1756067186,12988.17854927999,11.337044910003897,53355.27410568001 2025-08-24,20:26:28.000,236,10974926,13965,0,1756067187,12988.15834034999,11.329995780004538,53355.28807992 2025-08-24,20:26:29.000,236,10974893,14205,0,1756067188,12988.1246588,11.224258829999599,53355.28807992 2025-08-24,20:26:30.000,236,10974898,13885,0,1756067189,12988.111186179995,11.146718399999372,53355.23917008 2025-08-24,20:26:31.000,236,10974894,13965,0,1756067190,12988.07750462999,11.118521880001936,53355.30904128 2025-08-24,20:26:32.000,236,10974895,13925,0,1756067191,12988.05729569999,11.069177969999146,53355.350964000005 2025-08-24,20:26:33.000,236,10974886,14285,0,1756067192,12988.003405219999,11.03393232000235,53355.32301552001 2025-08-24,20:26:34.000,236,10974911,13965,0,1756067193,12987.97645997999,11.03393232000235,53355.3858996 2025-08-24,20:26:35.000,236,10974883,14125,0,1756067194,12987.936042119989,11.019834060003632,53355.37891248 2025-08-24,20:26:36.000,236,10974882,14285,0,1756067195,12987.922569499999,10.98458840999956,53355.364938239996 2025-08-24,20:26:37.000,236,10974902,14245,0,1756067196,12987.915833189989,10.949342760002764,53355.420835200006 2025-08-24,20:26:38.000,236,10974897,14205,0,1756067197,12987.902360569999,10.949342760002764,53355.364938239996 2025-08-24,20:26:39.000,236,10974867,14005,0,1756067198,12987.909096879994,10.914097109998693,53355.3858996 2025-08-24,20:26:40.000,236,10974908,14085,0,1756067199,12987.942778429999,10.878851460001897,53355.41384808001 2025-08-24,20:26:41.000,236,10974918,13885,0,1756067200,12987.989932599994,10.885900590001256,53355.44179656001 2025-08-24,20:26:42.000,236,10974907,14205,0,1756067201,12988.050559389994,10.829507549999107,53355.43480944 2025-08-24,20:26:43.000,236,10974923,13965,0,1756067202,12988.111186179995,10.780163640003593,53355.43480944 2025-08-24,20:26:44.000,236,10974855,14245,0,1756067203,12988.17854927999,10.75901624999824,53355.420835200006 2025-08-24,20:26:45.000,236,10974883,13845,0,1756067204,12988.20549452,10.737868860000162,53355.420835200006 2025-08-24,20:26:46.000,236,10974873,13885,0,1756067205,12988.272857619995,10.744917989999522,53355.43480944 2025-08-24,20:26:47.000,236,10974869,14125,0,1756067206,12988.3267481,10.737868860000162,53355.39288672001 2025-08-24,20:26:48.000,236,10974924,14005,0,1756067207,12988.38063857999,10.815409290000389,53355.44179656001 2025-08-24,20:26:49.000,236,10974954,13885,0,1756067208,12988.36042964999,10.843605809997825,53355.46275792001 2025-08-24,20:26:50.000,236,10974883,14045,0,1756067209,12988.434529059996,10.928195370004687,53355.40686096 2025-08-24,20:26:51.000,236,10974933,14205,0,1756067210,12988.474946919996,11.005735800004913,53355.43480944 2025-08-24,20:26:52.000,236,10974904,14165,0,1756067211,12988.481683229991,11.062128839999787,53355.399873840004 2025-08-24,20:26:53.000,236,10974872,14085,0,1756067212,12988.481683229991,11.104423620003217,53355.4557708 2025-08-24,20:26:54.000,236,10974896,14085,0,1756067213,12988.515364779996,11.132620140000654,53355.4557708 2025-08-24,20:26:55.000,236,10974935,14245,0,1756067214,12988.441265369991,11.16081665999809,53355.43480944 2025-08-24,20:26:56.000,236,10974903,14085,0,1756067215,12988.394111199996,11.174914920004085,53355.43480944 2025-08-24,20:26:57.000,236,10974877,13965,0,1756067216,12988.40084750999,11.21016057000088,53355.50468064 2025-08-24,20:26:58.000,236,10974911,14085,0,1756067217,12988.36716596,11.245406219997676,53355.518654880005 2025-08-24,20:26:59.000,236,10974928,14165,0,1756067218,12988.373902269996,11.21016057000088,53355.58153896001 2025-08-24,20:27:00.000,236,10974931,14005,0,1756067219,12988.333484409995,11.203111440001521,53355.49070640001 2025-08-24,20:27:01.000,236,10974876,13885,0,1756067220,12988.353693339996,11.139669270000013,53355.51166776001 2025-08-24,20:27:02.000,236,10974863,13965,0,1756067221,12988.353693339996,11.069177969999146,53355.50468064 2025-08-24,20:27:03.000,236,10974903,14045,0,1756067222,12988.40758382,11.012784930004273,53355.57455184 2025-08-24,20:27:04.000,236,10974928,13925,0,1756067223,12988.40758382,10.970490150000842,53355.525642 2025-08-24,20:27:05.000,236,10974928,13845,0,1756067224,12988.434529059996,10.921146239998052,53355.54660336 2025-08-24,20:27:06.000,236,10974914,13965,0,1756067225,12988.461474299991,10.899998849999974,53355.518654880005 2025-08-24,20:27:07.000,236,10974922,14165,0,1756067226,12988.46821061,10.928195370004687,53355.51166776001 2025-08-24,20:27:08.000,236,10974935,14045,0,1756067227,12988.501892159991,10.942293630003405,53355.5955132 2025-08-24,20:27:09.000,236,10974929,13925,0,1756067228,12988.454737989996,10.949342760002764,53355.54660336 2025-08-24,20:27:10.000,236,10974896,14125,0,1756067229,12988.42779275,10.977539280000201,53355.48371928 2025-08-24,20:27:11.000,236,10974879,14285,0,1756067230,12988.36042964999,10.970490150000842,53355.5955132 2025-08-24,20:27:12.000,236,10974943,14045,0,1756067231,12988.293066549995,11.019834060003632,53355.58153896001 2025-08-24,20:27:13.000,236,10974837,13885,0,1756067232,12988.171812969995,11.069177969999146,53355.65141016 2025-08-24,20:27:14.000,236,10974873,14125,0,1756067233,12988.131395109995,11.146718399999372,53355.64442304 2025-08-24,20:27:15.000,236,10974907,14005,0,1756067234,12988.070768319994,11.231307959998958,53355.61647456 2025-08-24,20:27:16.000,236,10974876,14285,0,1756067235,12988.08424094,11.287701000001107,53355.637435920005 2025-08-24,20:27:17.000,236,10974894,14085,0,1756067236,12988.09771355999,11.344094040003256,53355.63044880001 2025-08-24,20:27:18.000,236,10974897,13805,0,1756067237,12988.14486773,11.372290560000692,53355.64442304 2025-08-24,20:27:19.000,236,10974873,14045,0,1756067238,12988.20549452,11.38638881999941,53355.63044880001 2025-08-24,20:27:20.000,236,10974917,14125,0,1756067239,12988.28633024,11.372290560000692,53355.65141016 2025-08-24,20:27:21.000,236,10974890,13965,0,1756067240,12988.36716596,11.322946649997903,53355.61647456 2025-08-24,20:27:22.000,236,10974935,14085,0,1756067241,12988.461474299991,11.231307959998958,53355.60250032 2025-08-24,20:27:23.000,236,10974881,13965,0,1756067242,12988.629882050001,11.139669270000013,53355.6653844 2025-08-24,20:27:24.000,236,10974893,14245,0,1756067243,12988.703981459992,11.04098145000171,53355.700319999996 2025-08-24,20:27:25.000,236,10974910,13965,0,1756067244,12988.730926700002,10.928195370004687,53355.70730712001 2025-08-24,20:27:26.000,236,10974887,14245,0,1756067245,12988.656827289997,10.864753200003179,53355.67935864001 2025-08-24,20:27:27.000,236,10974920,14085,0,1756067246,12988.636618359997,10.822458419999748,53355.637435920005 2025-08-24,20:27:28.000,236,10974911,14205,0,1756067247,12988.555782639996,10.80836016000103,53355.686345760005 2025-08-24,20:27:29.000,236,10974903,14125,0,1756067248,12988.421056439991,10.843605809997825,53355.67935864001 2025-08-24,20:27:30.000,236,10974847,14125,0,1756067249,12988.333484409995,10.878851460001897,53355.637435920005 2025-08-24,20:27:31.000,236,10974876,14085,0,1756067250,12988.21896713999,11.012784930004273,53355.6653844 2025-08-24,20:27:32.000,236,10974868,14205,0,1756067251,12988.07750462999,11.111472750002577,53355.686345760005 2025-08-24,20:27:33.000,236,10974947,14045,0,1756067252,12987.99666890999,11.252455350004311,53355.74922984001 2025-08-24,20:27:34.000,236,10974919,14245,0,1756067253,12987.949514739994,11.329995780004538,53355.6653844 2025-08-24,20:27:35.000,236,10974838,13885,0,1756067254,12987.956251049989,11.379339690000052,53355.63044880001 2025-08-24,20:27:36.000,236,10974893,14125,0,1756067255,12987.929305809994,11.379339690000052,53355.63044880001 2025-08-24,20:27:37.000,236,10974902,14445,0,1756067256,12987.915833189989,11.372290560000692,53355.63044880001 2025-08-24,20:27:38.000,236,10974855,14085,0,1756067257,12987.868679019994,11.39343794999877,53355.61647456 2025-08-24,20:27:39.000,236,10974890,14005,0,1756067258,12987.821524849998,11.322946649997903,53355.65839728001 2025-08-24,20:27:40.000,236,10974929,14045,0,1756067259,12987.774370679988,11.21720970000024,53355.637435920005 2025-08-24,20:27:41.000,236,10974904,14205,0,1756067260,12987.686798649993,11.104423620003217,53355.67237152 2025-08-24,20:27:42.000,236,10974919,13805,0,1756067261,12987.680062339998,10.98458840999956,53355.69333288 2025-08-24,20:27:43.000,236,10974900,14045,0,1756067262,12987.707007579993,10.878851460001897,53355.70730712001 2025-08-24,20:27:44.000,236,10974929,13885,0,1756067263,12987.747425439993,10.780163640003593,53355.65141016 2025-08-24,20:27:45.000,236,10974891,14125,0,1756067264,12987.801315919998,10.702623210003367,53355.62346168 2025-08-24,20:27:46.000,236,10974869,14165,0,1756067265,12987.794579609988,10.639181040001858,53355.65839728001 2025-08-24,20:27:47.000,236,10974863,14325,0,1756067266,12987.848470089993,10.660328429999936,53355.65141016 2025-08-24,20:27:48.000,236,10974886,14005,0,1756067267,12987.861942709998,10.674426689998654,53355.65839728001 2025-08-24,20:27:49.000,236,10974934,13965,0,1756067268,12987.936042119989,10.75901624999824,53355.6653844 2025-08-24,20:27:50.000,236,10974882,14245,0,1756067269,12988.03708676999,10.878851460001897,53355.60250032 2025-08-24,20:27:51.000,236,10974889,14245,0,1756067270,12988.050559389994,10.99163753999892,53355.60948744001 2025-08-24,20:27:52.000,236,10974902,14245,0,1756067271,12988.14486773,11.132620140000654,53355.60948744001 2025-08-24,20:27:53.000,236,10974898,14045,0,1756067272,12988.17854927999,11.322946649997903,53355.58153896001 2025-08-24,20:27:54.000,236,10974918,14285,0,1756067273,12988.21896713999,11.49212577000435,53355.61647456 2025-08-24,20:27:55.000,236,10974876,14005,0,1756067274,12988.18528559,11.611960980000731,53355.60250032 2025-08-24,20:27:56.000,236,10974943,13965,0,1756067275,12988.16507666,11.717697929998394,53355.63044880001 2025-08-24,20:27:57.000,236,10974864,14005,0,1756067276,12988.17854927999,11.823434880003333,53355.64442304 2025-08-24,20:27:58.000,236,10974929,14205,0,1756067277,12988.17854927999,11.837533140002051,53355.65141016 2025-08-24,20:27:59.000,236,10974881,14085,0,1756067278,12988.14486773,11.85163140000077,53355.62346168 2025-08-24,20:28:00.000,236,10974939,14245,0,1756067279,12988.151604039995,11.865729659999488,53355.64442304 2025-08-24,20:28:01.000,236,10974883,13845,0,1756067280,12988.13813141999,11.767041840001184,53355.6653844 2025-08-24,20:28:02.000,236,10974886,14165,0,1756067281,12988.151604039995,11.61901011000009,53355.62346168 2025-08-24,20:28:03.000,236,10974903,14085,0,1756067282,12988.14486773,11.49212577000435,53355.65141016 2025-08-24,20:28:04.000,236,10974882,13885,0,1756067283,12988.14486773,11.308848389999184,53355.62346168 2025-08-24,20:28:05.000,236,10974903,14005,0,1756067284,12988.15834034999,11.111472750002577,53355.58153896001 2025-08-24,20:28:06.000,236,10974863,14045,0,1756067285,12988.1246588,10.963441020001483,53355.67237152 2025-08-24,20:28:07.000,236,10974883,14245,0,1756067286,12988.15834034999,10.85065494000446,53355.637435920005 2025-08-24,20:28:08.000,236,10974879,14405,0,1756067287,12988.17854927999,10.787212770002952,53355.5955132 2025-08-24,20:28:09.000,236,10974878,14005,0,1756067288,12988.15834034999,10.737868860000162,53355.58153896001 2025-08-24,20:28:10.000,236,10974884,14245,0,1756067289,12988.15834034999,10.829507549999107,53355.67935864001 2025-08-24,20:28:11.000,236,10974900,14245,0,1756067290,12988.13813141999,10.921146239998052,53355.63044880001 2025-08-24,20:28:12.000,236,10974862,14005,0,1756067291,12988.11792248999,11.069177969999146,53355.6653844 2025-08-24,20:28:13.000,236,10974925,14285,0,1756067292,12988.11792248999,11.238357089998317,53355.65839728001 2025-08-24,20:28:14.000,236,10974870,13965,0,1756067293,12988.151604039995,11.329995780004538,53355.64442304 2025-08-24,20:28:15.000,236,10974902,14165,0,1756067294,12988.15834034999,11.449830990000919,53355.6653844 2025-08-24,20:28:16.000,236,10974833,14205,0,1756067295,12988.15834034999,11.520322290001786,53355.5955132 2025-08-24,20:28:17.000,236,10974901,13845,0,1756067296,12988.171812969995,11.633108369998808,53355.6653844 2025-08-24,20:28:18.000,236,10974923,14245,0,1756067297,12988.19875820999,11.654255760004162,53355.637435920005 2025-08-24,20:28:19.000,236,10974918,14045,0,1756067298,12988.232439759995,11.654255760004162,53355.735255600004 2025-08-24,20:28:20.000,236,10974890,14405,0,1756067299,12988.252648689995,11.682452280001598,53355.70730712001 2025-08-24,20:28:21.000,236,10974885,14325,0,1756067300,12988.25938499999,11.661304890003521,53355.67237152 2025-08-24,20:28:22.000,236,10974896,14045,0,1756067301,12988.30653917,11.61901011000009,53355.67935864001 2025-08-24,20:28:23.000,236,10974920,14085,0,1756067302,12988.30653917,11.611960980000731,53355.6653844 2025-08-24,20:28:24.000,236,10974907,14245,0,1756067303,12988.40758382,11.562617069997941,53355.756216960006 2025-08-24,20:28:25.000,236,10974847,14165,0,1756067304,12988.434529059996,11.513273160002427,53355.7701912 2025-08-24,20:28:26.000,236,10974896,14005,0,1756067305,12988.542310019991,11.44278186000156,53355.74922984001 2025-08-24,20:28:27.000,236,10974868,14045,0,1756067306,12988.542310019991,11.39343794999877,53355.79115256 2025-08-24,20:28:28.000,236,10974915,14125,0,1756067307,12988.569255260001,11.329995780004538,53355.77717832001 2025-08-24,20:28:29.000,236,10974887,14205,0,1756067308,12988.575991569996,11.273602740002389,53355.77717832001 2025-08-24,20:28:30.000,236,10974918,14085,0,1756067309,12988.515364779996,11.245406219997676,53355.70730712001 2025-08-24,20:28:31.000,236,10974850,13885,0,1756067310,12988.481683229991,11.21016057000088,53355.686345760005 2025-08-24,20:28:32.000,236,10974874,13965,0,1756067311,12988.44800168,11.203111440001521,53355.756216960006 2025-08-24,20:28:33.000,236,10974913,14085,0,1756067312,12988.441265369991,11.21016057000088,53355.70730712001 2025-08-24,20:28:34.000,236,10974851,13965,0,1756067313,12988.414320129996,11.238357089998317,53355.700319999996 2025-08-24,20:28:35.000,236,10974906,14285,0,1756067314,12988.373902269996,11.280651870001748,53355.686345760005 2025-08-24,20:28:36.000,236,10974920,13845,0,1756067315,12988.36716596,11.301799259999825,53355.686345760005 2025-08-24,20:28:37.000,236,10974898,14045,0,1756067316,12988.353693339996,11.344094040003256,53355.67237152 2025-08-24,20:28:38.000,236,10974842,13885,0,1756067317,12988.23917606999,11.400487079998129,53355.69333288 2025-08-24,20:28:39.000,236,10974907,14085,0,1756067318,12988.16507666,11.527371420001145,53355.74224272 2025-08-24,20:28:40.000,236,10974907,13965,0,1756067319,12988.16507666,11.541469679999864,53355.76320408 2025-08-24,20:28:41.000,236,10974911,14125,0,1756067320,12988.151604039995,11.62605923999945,53355.72128136 2025-08-24,20:28:42.000,236,10974837,14085,0,1756067321,12988.17854927999,11.703599669999676,53355.69333288 2025-08-24,20:28:43.000,236,10974858,13965,0,1756067322,12988.25938499999,11.781140099999902,53355.74922984001 2025-08-24,20:28:44.000,236,10974877,14085,0,1756067323,12988.3267481,11.79523835999862,53355.74224272 2025-08-24,20:28:45.000,236,10974913,14045,0,1756067324,12988.44800168,11.823434880003333,53355.81211392 2025-08-24,20:28:46.000,236,10974879,13965,0,1756067325,12988.542310019991,11.879827919998206,53355.79813968001 2025-08-24,20:28:47.000,236,10974900,14245,0,1756067326,12988.650090980002,11.929171830000996,53355.805126800005 2025-08-24,20:28:48.000,236,10974894,14005,0,1756067327,12988.845443969993,11.929171830000996,53355.79115256 2025-08-24,20:28:49.000,236,10974896,14045,0,1756067328,12988.966697549993,11.950319219999074,53355.79813968001 2025-08-24,20:28:50.000,236,10974897,14085,0,1756067329,12989.094687439989,11.872778789998847,53355.77717832001 2025-08-24,20:28:51.000,236,10974914,14205,0,1756067330,12989.23614994999,11.809336620004615,53355.82608816001 2025-08-24,20:28:52.000,236,10974912,14245,0,1756067331,12989.290040429994,11.611960980000731,53355.79813968001 2025-08-24,20:28:53.000,236,10974937,13925,0,1756067332,12989.32372198,11.44278186000156,53355.81211392 2025-08-24,20:28:54.000,236,10974868,14205,0,1756067333,12989.29677673999,11.245406219997676,53355.79813968001 2025-08-24,20:28:55.000,236,10974935,14165,0,1756067334,12989.202468399999,11.111472750002577,53355.81910104 2025-08-24,20:28:56.000,236,10974916,14245,0,1756067335,12989.020588029998,10.935244500004046,53355.79813968001 2025-08-24,20:28:57.000,236,10974896,14285,0,1756067336,12988.872389210002,10.899998849999974,53355.81211392 2025-08-24,20:28:58.000,236,10974914,14085,0,1756067337,12988.757871939997,10.85770407000382,53355.76320408 2025-08-24,20:28:59.000,236,10974907,13965,0,1756067338,12988.575991569996,10.949342760002764,53355.805126800005 2025-08-24,20:29:00.000,236,10974871,13925,0,1756067339,12988.48841954,11.055079710000427,53355.79813968001 2025-08-24,20:29:01.000,236,10974927,14285,0,1756067340,12988.44800168,11.21720970000024,53355.78416544 2025-08-24,20:29:02.000,236,10974867,14085,0,1756067341,12988.434529059996,11.329995780004538,53355.74922984001 2025-08-24,20:29:03.000,236,10974936,13885,0,1756067342,12988.501892159991,11.527371420001145,53355.79813968001 2025-08-24,20:29:04.000,236,10974907,13925,0,1756067343,12988.636618359997,11.66835402000288,53355.86102376 2025-08-24,20:29:05.000,236,10974935,14045,0,1756067344,12988.730926700002,11.767041840001184,53355.854036640005 2025-08-24,20:29:06.000,236,10974934,14085,0,1756067345,12988.831971350002,11.80228748999798,53355.88198512 2025-08-24,20:29:07.000,236,10974970,13925,0,1756067346,12988.912807070003,11.858680530000129,53355.84704952001 2025-08-24,20:29:08.000,236,10974924,13845,0,1756067347,12988.980170169998,11.858680530000129,53355.87499800001 2025-08-24,20:29:09.000,236,10974919,14045,0,1756067348,12989.027324339993,11.837533140002051,53355.91692072001 2025-08-24,20:29:10.000,236,10974934,14125,0,1756067349,12989.061005889998,11.774090970000543,53355.9798048 2025-08-24,20:29:11.000,236,10975025,13965,0,1756067350,12989.067742199994,11.661304890003521,53355.94486920001 2025-08-24,20:29:12.000,236,10974923,14005,0,1756067351,12989.081214819998,11.513273160002427,53356.02871464 2025-08-24,20:29:13.000,236,10974953,14045,0,1756067352,12988.993642789988,11.351143170002615,53356.04268888001 2025-08-24,20:29:14.000,236,10974951,14165,0,1756067353,12988.986906479993,11.26655361000303,53355.923907840006 2025-08-24,20:29:15.000,236,10974901,13925,0,1756067354,12988.926279689993,11.203111440001521,53355.93089496 2025-08-24,20:29:16.000,236,10974874,14245,0,1756067355,12988.885861829993,11.139669270000013,53355.923907840006 2025-08-24,20:29:17.000,236,10974889,14045,0,1756067356,12988.852180280002,11.097374490003858,53355.9099336 2025-08-24,20:29:18.000,236,10974921,14165,0,1756067357,12988.858916589998,11.090325360004499,53355.88897224 2025-08-24,20:29:19.000,236,10974908,14045,0,1756067358,12988.966697549993,11.132620140000654,53355.87499800001 2025-08-24,20:29:20.000,236,10974888,14045,0,1756067359,12989.040796959998,11.167865790004726,53355.87499800001 2025-08-24,20:29:21.000,236,10974892,14005,0,1756067360,12989.209204709994,11.21016057000088,53355.87499800001 2025-08-24,20:29:22.000,236,10974915,14245,0,1756067361,12989.39782138999,11.322946649997903,53355.854036640005 2025-08-24,20:29:23.000,236,10974904,14165,0,1756067362,12989.53928389999,11.400487079998129,53355.91692072001 2025-08-24,20:29:24.000,236,10974900,14125,0,1756067363,12989.62011961999,11.485076639997715,53355.8400624 2025-08-24,20:29:25.000,236,10974929,14365,0,1756067364,12989.694219029996,11.499174900003709,53355.972817680005 2025-08-24,20:29:26.000,236,10974922,13885,0,1756067365,12989.721164269991,11.583764460003295,53355.93788208 2025-08-24,20:29:27.000,236,10974919,13805,0,1756067366,12989.721164269991,11.555567939998582,53355.94486920001 2025-08-24,20:29:28.000,236,10974884,13805,0,1756067367,12989.68748272,11.597862720002013,53355.923907840006 2025-08-24,20:29:29.000,236,10974903,14205,0,1756067368,12989.62011961999,11.604911850001372,53355.9099336 2025-08-24,20:29:30.000,236,10974887,14125,0,1756067369,12989.51907496999,11.597862720002013,53355.94486920001 2025-08-24,20:29:31.000,236,10974917,13925,0,1756067370,12989.44497556,11.548518809999223,53355.99377904001 2025-08-24,20:29:32.000,236,10974901,14045,0,1756067371,12989.370876149995,11.513273160002427,53355.99377904001 2025-08-24,20:29:33.000,236,10974887,14325,0,1756067372,12989.32372198,11.485076639997715,53355.972817680005 2025-08-24,20:29:34.000,236,10974902,14045,0,1756067373,12989.29677673999,11.414585340004123,53355.98679192 2025-08-24,20:29:35.000,236,10974899,14365,0,1756067374,12989.290040429994,11.358192300001974,53355.9798048 2025-08-24,20:29:36.000,236,10974915,13925,0,1756067375,12989.36413984,11.26655361000303,53356.00775328 2025-08-24,20:29:37.000,236,10974886,14125,0,1756067376,12989.42476663,11.21720970000024,53356.02871464 2025-08-24,20:29:38.000,236,10974927,14005,0,1756067377,12989.46518449,11.196062310002162,53355.96583056001 2025-08-24,20:29:39.000,236,10974878,14045,0,1756067378,12989.512338659995,11.139669270000013,53356.04268888001 2025-08-24,20:29:40.000,236,10974880,14245,0,1756067379,12989.49886603999,11.104423620003217,53356.02871464 2025-08-24,20:29:41.000,236,10974892,13925,0,1756067380,12989.51907496999,11.118521880001936,53356.049676 2025-08-24,20:29:42.000,236,10974931,14165,0,1756067381,12989.46518449,11.125571010001295,53356.035701759996 2025-08-24,20:29:43.000,236,10974881,14205,0,1756067382,12989.41803031999,11.181964050003444,53356.02871464 2025-08-24,20:29:44.000,236,10974898,14045,0,1756067383,12989.35740352999,11.181964050003444,53356.02871464 2025-08-24,20:29:45.000,236,10974938,13925,0,1756067384,12989.27656780999,11.238357089998317,53355.99377904001 2025-08-24,20:29:46.000,236,10974902,14085,0,1756067385,12989.290040429994,11.245406219997676,53356.049676 2025-08-24,20:29:47.000,236,10974942,13885,0,1756067386,12989.249622569994,11.273602740002389,53356.02871464 2025-08-24,20:29:48.000,236,10974835,13925,0,1756067387,12989.229413639994,11.25950448000367,53356.04268888001 2025-08-24,20:29:49.000,236,10974876,14165,0,1756067388,12989.269831499994,11.252455350004311,53356.01474040001 2025-08-24,20:29:50.000,236,10974924,14045,0,1756067389,12989.350667219995,11.25950448000367,53356.07762448 2025-08-24,20:29:51.000,236,10974883,14045,0,1756067390,12989.492129729995,11.231307959998958,53356.049676 2025-08-24,20:29:52.000,236,10974914,13965,0,1756067391,12989.62011961999,11.203111440001521,53356.08461160001 2025-08-24,20:29:53.000,236,10974905,14245,0,1756067392,12989.795263679996,11.181964050003444,53356.070637360004 2025-08-24,20:29:54.000,236,10974877,14005,0,1756067393,12989.970407740002,11.139669270000013,53356.13352144001 2025-08-24,20:29:55.000,236,10974904,14165,0,1756067394,12990.057979769997,11.139669270000013,53356.10557296 2025-08-24,20:29:56.000,236,10974871,13805,0,1756067395,12990.138815489998,11.104423620003217,53356.11256008001 2025-08-24,20:29:57.000,236,10974897,14045,0,1756067396,12990.165760729993,11.139669270000013,53356.091598720006 2025-08-24,20:29:58.000,236,10974879,14205,0,1756067397,12990.111870250003,11.174914920004085,53356.091598720006 2025-08-24,20:29:59.000,236,10974913,14045,0,1756067398,12989.990616670002,11.245406219997676,53356.13352144001 2025-08-24,20:30:00.000,236,10974909,13885,0,1756067399,12989.815472609997,11.358192300001974,53356.16146992001 2025-08-24,20:30:01.000,236,10974894,13965,0,1756067400,12989.62685593,11.49212577000435,53356.140508560005 2025-08-24,20:30:02.000,236,10974848,14205,0,1756067401,12989.431502939995,11.583764460003295,53356.10557296 2025-08-24,20:30:03.000,236,10974893,14045,0,1756067402,12989.209204709994,11.62605923999945,53356.14749568 2025-08-24,20:30:04.000,236,10974883,13845,0,1756067403,12989.020588029998,11.682452280001598,53356.08461160001 2025-08-24,20:30:05.000,236,10974968,14125,0,1756067404,12988.953224929988,11.647206630004803,53356.08461160001 2025-08-24,20:30:06.000,236,10974908,14045,0,1756067405,12988.933015999988,11.633108369998808,53356.14749568 2025-08-24,20:30:07.000,236,10974944,14005,0,1756067406,12988.980170169998,11.506224030003068,53356.1195472 2025-08-24,20:30:08.000,236,10974882,13845,0,1756067407,12989.074478509989,11.449830990000919,53356.16845704 2025-08-24,20:30:09.000,236,10974858,14205,0,1756067408,12989.222677329999,11.351143170002615,53356.19640552 2025-08-24,20:30:10.000,236,10974866,14125,0,1756067409,12989.37761245999,11.189013180002803,53356.189418400005 2025-08-24,20:30:11.000,236,10974958,14005,0,1756067410,12989.51907496999,11.139669270000013,53356.21736688 2025-08-24,20:30:12.000,236,10974899,14045,0,1756067411,12989.640328549991,11.02688319000299,53356.189418400005 2025-08-24,20:30:13.000,236,10974882,14125,0,1756067412,12989.714427959996,10.963441020001483,53356.21037976001 2025-08-24,20:30:14.000,236,10974919,14125,0,1756067413,12989.801999989992,10.907047979999334,53356.203392639996 2025-08-24,20:30:15.000,236,10974932,14125,0,1756067414,12989.909780950002,10.914097109998693,53356.33614792 2025-08-24,20:30:16.000,236,10974971,13925,0,1756067415,12989.963671429992,10.928195370004687,53356.38505776 2025-08-24,20:30:17.000,236,10974871,13885,0,1756067416,12990.004089289992,10.935244500004046,53356.33614792 2025-08-24,20:30:18.000,236,10974917,14165,0,1756067417,12990.010825600002,10.977539280000201,53356.31518656 2025-08-24,20:30:19.000,236,10974878,14205,0,1756067418,12990.004089289992,11.048030580001068,53356.32217368 2025-08-24,20:30:20.000,236,10974921,14405,0,1756067419,12989.990616670002,11.139669270000013,53356.35012216001 2025-08-24,20:30:21.000,236,10974908,14165,0,1756067420,12989.990616670002,11.167865790004726,53356.308199440005 2025-08-24,20:30:22.000,236,10974894,13885,0,1756067421,12990.010825600002,11.189013180002803,53356.308199440005 2025-08-24,20:30:23.000,236,10974932,14205,0,1756067422,12990.044507149993,11.196062310002162,53356.38505776 2025-08-24,20:30:24.000,236,10974931,14165,0,1756067423,12990.098397629998,11.174914920004085,53356.37807064001 2025-08-24,20:30:25.000,236,10974910,14245,0,1756067424,12990.111870250003,11.153767529998731,53356.39204488 2025-08-24,20:30:26.000,236,10974907,14245,0,1756067425,12990.145551799993,11.174914920004085,53356.371083519996 2025-08-24,20:30:27.000,236,10974888,13885,0,1756067426,12990.132079180003,11.04098145000171,53356.406019120004 2025-08-24,20:30:28.000,236,10974932,13885,0,1756067427,12990.111870250003,10.977539280000201,53356.3640964 2025-08-24,20:30:29.000,236,10974925,14405,0,1756067428,12990.118606559998,10.921146239998052,53356.3640964 2025-08-24,20:30:30.000,236,10974930,14045,0,1756067429,12990.064716079993,10.878851460001897,53356.30121232001 2025-08-24,20:30:31.000,236,10974939,13885,0,1756067430,12989.990616670002,10.794261900002311,53356.3640964 2025-08-24,20:30:32.000,236,10974879,14085,0,1756067431,12989.956935119997,10.75196711999888,53356.39903200001 2025-08-24,20:30:33.000,236,10974893,14045,0,1756067432,12989.923253569992,10.709672340002726,53356.3640964 2025-08-24,20:30:34.000,236,10974920,14245,0,1756067433,12989.936726189997,10.688524950004648,53356.35012216001 2025-08-24,20:30:35.000,236,10974858,14085,0,1756067434,12990.004089289992,10.618033650003781,53356.37807064001 2025-08-24,20:30:36.000,236,10974968,14085,0,1756067435,12990.037770839997,10.589837129999069,53356.4339676 2025-08-24,20:30:37.000,236,10974906,14165,0,1756067436,12990.138815489998,10.540493220003555,53356.46191608 2025-08-24,20:30:38.000,236,10974923,14325,0,1756067437,12990.199442279998,10.505247569999483,53356.48986456 2025-08-24,20:30:39.000,236,10974935,14005,0,1756067438,12990.266805379993,10.484100180001406,53356.48287744 2025-08-24,20:30:40.000,236,10974940,14165,0,1756067439,12990.347641099994,10.420658009999897,53356.46890320001 2025-08-24,20:30:41.000,236,10974947,13885,0,1756067440,12990.39479526999,10.378363230003743,53356.5038388 2025-08-24,20:30:42.000,236,10974903,13965,0,1756067441,12990.462158369999,10.321970190001593,53356.49685168001 2025-08-24,20:30:43.000,236,10974890,14165,0,1756067442,12990.51604884999,10.336068450000312,53356.475890320005 2025-08-24,20:30:44.000,236,10974936,13965,0,1756067443,12990.49583991999,10.279675409998163,53356.46191608 2025-08-24,20:30:45.000,236,10974916,14365,0,1756067444,12990.468894679994,10.293773670004157,53356.49685168001 2025-08-24,20:30:46.000,236,10974943,14165,0,1756067445,12990.468894679994,10.300822800003516,53356.475890320005 2025-08-24,20:30:47.000,236,10974858,14165,0,1756067446,12990.45542205999,10.286724540004798,53356.55274864 2025-08-24,20:30:48.000,236,10974898,14245,0,1756067447,12990.41500419999,10.329019320000953,53356.51082592 2025-08-24,20:30:49.000,236,10974896,14005,0,1756067448,12990.462158369999,10.413608880000538,53356.51781304001 2025-08-24,20:30:50.000,236,10974960,14205,0,1756067449,12990.549730399995,10.470001920002687,53356.46191608 2025-08-24,20:30:51.000,236,10974908,13885,0,1756067450,12990.62382981,10.484100180001406,53356.48287744 2025-08-24,20:30:52.000,236,10974850,14205,0,1756067451,12990.67772028999,10.519345829998201,53356.48986456 2025-08-24,20:30:53.000,236,10974909,14045,0,1756067452,12990.70466553,10.547542350002914,53356.51781304001 2025-08-24,20:30:54.000,236,10974945,14245,0,1756067453,12990.792237559996,10.57573887000035,53356.48986456 2025-08-24,20:30:55.000,236,10974909,14325,0,1756067454,12990.859600659991,10.610984520004422,53356.55274864 2025-08-24,20:30:56.000,236,10974919,13965,0,1756067455,12990.967381620001,10.667377559999295,53356.524800160005 2025-08-24,20:30:57.000,236,10974880,14325,0,1756067456,12991.088635200002,10.646230170001218,53356.524800160005 2025-08-24,20:30:58.000,236,10974946,14285,0,1756067457,12991.149261990002,10.660328429999936,53356.63659408001 2025-08-24,20:30:59.000,236,10974915,13965,0,1756067458,12991.155998299997,10.646230170001218,53356.66454256001 2025-08-24,20:31:00.000,236,10974897,14005,0,1756067459,12991.196416159997,10.589837129999069,53356.72043952 2025-08-24,20:31:01.000,236,10974958,14125,0,1756067460,12991.155998299997,10.533444090004195,53356.69947816 2025-08-24,20:31:02.000,236,10974960,13885,0,1756067461,12991.142525679992,10.462952790003328,53356.73441376001 2025-08-24,20:31:03.000,236,10974966,14205,0,1756067462,12991.088635200002,10.470001920002687,53356.71345240001 2025-08-24,20:31:04.000,236,10974957,14005,0,1756067463,12991.075162579997,10.512296699998842,53356.76934936 2025-08-24,20:31:05.000,236,10974941,14045,0,1756067464,12990.980854239991,10.526394960004836,53356.811272080005 2025-08-24,20:31:06.000,236,10974956,14125,0,1756067465,12991.034744719997,10.568689740000991,53356.748388 2025-08-24,20:31:07.000,236,10974910,14005,0,1756067466,12991.081898889992,10.695574080004008,53356.762362240006 2025-08-24,20:31:08.000,236,10974971,14405,0,1756067467,12991.129053060002,10.822458419999748,53356.811272080005 2025-08-24,20:31:09.000,236,10974912,14045,0,1756067468,12991.277251879997,10.878851460001897,53356.78332360001 2025-08-24,20:31:10.000,236,10974869,13965,0,1756067469,12991.378296529998,10.963441020001483,53356.77633648 2025-08-24,20:31:11.000,236,10974900,14085,0,1756067470,12991.519759039998,10.99163753999892,53356.860181920005 2025-08-24,20:31:12.000,236,10974889,14125,0,1756067471,12991.728584649994,11.062128839999787,53356.83922056 2025-08-24,20:31:13.000,236,10974901,14285,0,1756067472,12991.870047159995,11.04098145000171,53356.860181920005 2025-08-24,20:31:14.000,236,10974903,14325,0,1756067473,12992.011509669996,10.99163753999892,53356.88114328001 2025-08-24,20:31:15.000,236,10974964,14045,0,1756067474,12992.146235870001,10.892949720000615,53356.930053120006 2025-08-24,20:31:16.000,236,10974942,14085,0,1756067475,12992.301170999992,10.794261900002311,53356.95101448001 2025-08-24,20:31:17.000,236,10974887,14365,0,1756067476,12992.402215649992,10.688524950004648,53357.04883416001 2025-08-24,20:31:18.000,236,10974936,13965,0,1756067477,12992.415688269997,10.554591480002273,53357.076782640004 2025-08-24,20:31:19.000,236,10974916,14205,0,1756067478,12992.462842439993,10.434756269998616,53357.06979552001 2025-08-24,20:31:20.000,236,10974893,14165,0,1756067479,12992.395479339997,10.378363230003743,53357.10473112 2025-08-24,20:31:21.000,236,10974944,14165,0,1756067480,12992.334852549997,10.300822800003516,53357.01389856 2025-08-24,20:31:22.000,236,10974934,14085,0,1756067481,12992.260753139992,10.258528020000085,53357.05582128 2025-08-24,20:31:23.000,236,10974918,13965,0,1756067482,12992.206862660001,10.286724540004798,53357.06979552001 2025-08-24,20:31:24.000,236,10974957,14045,0,1756067483,12992.179917419991,10.321970190001593,53357.09075688001 2025-08-24,20:31:25.000,236,10974948,14405,0,1756067484,12992.132763249996,10.364264969997748,53357.15364096 2025-08-24,20:31:26.000,236,10974960,13845,0,1756067485,12992.186653730001,10.434756269998616,53357.041847039996 2025-08-24,20:31:27.000,236,10974897,13885,0,1756067486,12992.240544209992,10.477051050002046,53356.99992432001 2025-08-24,20:31:28.000,236,10974911,14005,0,1756067487,12992.382006719992,10.540493220003555,53357.06979552001 2025-08-24,20:31:29.000,236,10974914,14045,0,1756067488,12992.557150779998,10.6321319100025,53357.06979552001 2025-08-24,20:31:30.000,236,10974897,14405,0,1756067489,12992.725558529994,10.681475819998013,53357.09075688001 2025-08-24,20:31:31.000,236,10974920,14045,0,1756067490,12992.87375734999,10.702623210003367,53357.08376976 2025-08-24,20:31:32.000,236,10974883,14005,0,1756067491,12992.97480199999,10.744917989999522,53357.11171824 2025-08-24,20:31:33.000,236,10974930,14045,0,1756067492,12993.09605557999,10.780163640003593,53357.12569248 2025-08-24,20:31:34.000,236,10974927,13925,0,1756067493,12993.129737129995,10.737868860000162,53357.12569248 2025-08-24,20:31:35.000,236,10974913,13885,0,1756067494,12993.149946059995,10.716721470002085,53357.195563680005 2025-08-24,20:31:36.000,236,10974956,14005,0,1756067495,12993.22404547,10.660328429999936,53357.21652504001 2025-08-24,20:31:37.000,236,10974872,13765,0,1756067496,12993.250990709996,10.660328429999936,53357.23748640001 2025-08-24,20:31:38.000,236,10974972,13885,0,1756067497,12993.372244289996,10.547542350002914,53357.314344720005 2025-08-24,20:31:39.000,236,10974964,14045,0,1756067498,12993.439607389992,10.477051050002046,53357.35626744001 2025-08-24,20:31:40.000,236,10974931,14365,0,1756067499,12993.480025249992,10.441805399997975,53357.38421592001 2025-08-24,20:31:41.000,236,10974928,14285,0,1756067500,12993.581069899992,10.321970190001593,53357.32831896 2025-08-24,20:31:42.000,236,10974894,14085,0,1756067501,12993.688850860002,10.251478890000726,53357.40517728001 2025-08-24,20:31:43.000,236,10974899,13885,0,1756067502,12993.810104439988,10.21623324000393,53357.40517728001 2025-08-24,20:31:44.000,236,10974920,14125,0,1756067503,12993.951566949989,10.209184110004571,53357.55190680001 2025-08-24,20:31:45.000,236,10974900,14245,0,1756067504,12994.126711009994,10.195085849998577,53357.49600984 2025-08-24,20:31:46.000,236,10974950,14165,0,1756067505,12994.288382449995,10.237380630002008,53357.57286816001 2025-08-24,20:31:47.000,236,10974842,14085,0,1756067506,12994.50394437,10.258528020000085,53357.62177800001 2025-08-24,20:31:48.000,236,10974944,14245,0,1756067507,12994.665615810001,10.321970190001593,53357.5868424 2025-08-24,20:31:49.000,236,10974898,14045,0,1756067508,12994.793605699997,10.364264969997748,53357.66370072 2025-08-24,20:31:50.000,236,10974892,13885,0,1756067509,12994.941804519993,10.385412360003102,53357.71261056 2025-08-24,20:31:51.000,236,10974897,13885,0,1756067510,12995.022640239993,10.378363230003743,53357.70562344 2025-08-24,20:31:52.000,236,10974885,13965,0,1756067511,12995.036112859998,10.336068450000312,53357.73357192 2025-08-24,20:31:53.000,236,10974921,13925,0,1756067512,12994.968749760003,10.307871930002875,53357.796456000004 2025-08-24,20:31:54.000,236,10974923,14165,0,1756067513,12994.901386659993,10.279675409998163,53357.8313916 2025-08-24,20:31:55.000,236,10974913,14165,0,1756067514,12994.800342009992,10.244429760001367,53357.85934008001 2025-08-24,20:31:56.000,236,10974989,14205,0,1756067515,12994.739715219992,10.21623324000393,53357.936198400006 2025-08-24,20:31:57.000,236,10974906,13925,0,1756067516,12994.679088429992,10.138692810003704,53357.9012628 2025-08-24,20:31:58.000,236,10974989,13965,0,1756067517,12994.625197950001,10.11754541999835,53357.985108240006 2025-08-24,20:31:59.000,236,10974949,13885,0,1756067518,12994.631934259996,10.054103250004118,53357.99908248 2025-08-24,20:32:00.000,236,10974897,14245,0,1756067519,12994.658879499992,10.061152380003477,53358.01305672 2025-08-24,20:32:01.000,236,10974907,14325,0,1756067520,12994.793605699997,10.082299770001555,53358.04799232 2025-08-24,20:32:02.000,236,10974883,13845,0,1756067521,12994.867705110002,10.110496289998991,53358.07594080001 2025-08-24,20:32:03.000,236,10974913,13885,0,1756067522,12995.029376549988,10.11754541999835,53358.131837760004 2025-08-24,20:32:04.000,236,10974973,14285,0,1756067523,12995.265147399994,10.096398030000273,53358.18773472 2025-08-24,20:32:05.000,236,10974941,14165,0,1756067524,12995.447027769995,10.12459454999771,53358.16677336 2025-08-24,20:32:06.000,236,10974952,14245,0,1756067525,12995.64238076,10.131643680004345,53358.22965744 2025-08-24,20:32:07.000,236,10974883,14125,0,1756067526,12995.790579579996,10.11754541999835,53358.19472184001 2025-08-24,20:32:08.000,236,10974946,14045,0,1756067527,12995.905096850001,10.110496289998991,53358.22267032001 2025-08-24,20:32:09.000,236,10974943,13925,0,1756067528,12996.039823049992,10.16688933000114,53358.25760592 2025-08-24,20:32:10.000,236,10974943,14125,0,1756067529,12996.127395080002,10.22328237000329,53358.26459304001 2025-08-24,20:32:11.000,236,10974917,13925,0,1756067530,12996.208230800003,10.265577149999444,53358.33446424 2025-08-24,20:32:12.000,236,10974935,14005,0,1756067531,12996.356429619998,10.336068450000312,53358.44625816 2025-08-24,20:32:13.000,236,10974894,14245,0,1756067532,12996.457474269999,10.371314100004383,53358.439271040006 2025-08-24,20:32:14.000,236,10974935,14005,0,1756067533,12996.55851892,10.462952790003328,53358.45324528 2025-08-24,20:32:15.000,236,10974921,14085,0,1756067534,12996.63935464,10.498198440000124,53358.5650392 2025-08-24,20:32:16.000,236,10974935,13885,0,1756067535,12996.69998143,10.462952790003328,53358.57202632 2025-08-24,20:32:17.000,236,10974860,13925,0,1756067536,12996.74039929,10.420658009999897,53358.57202632 2025-08-24,20:32:18.000,236,10974968,14165,0,1756067537,12996.81449869999,10.413608880000538,53358.59997480001 2025-08-24,20:32:19.000,236,10974909,13925,0,1756067538,12996.82123501,10.329019320000953,53358.67683312001 2025-08-24,20:32:20.000,236,10974932,14125,0,1756067539,12996.807762389995,10.321970190001593,53358.69779448001 2025-08-24,20:32:21.000,236,10974927,14085,0,1756067540,12996.848180249995,10.22328237000329,53358.76766568001 2025-08-24,20:32:22.000,236,10974896,14045,0,1756067541,12996.827971319995,10.188036719999218,53358.823562640006 2025-08-24,20:32:23.000,236,10974927,13925,0,1756067542,12996.807762389995,10.152791070002422,53358.78862704 2025-08-24,20:32:24.000,236,10974930,14125,0,1756067543,12996.807762389995,10.11754541999835,53358.78862704 2025-08-24,20:32:25.000,236,10974962,13965,0,1756067544,12996.82123501,10.096398030000273,53358.84452400001 2025-08-24,20:32:26.000,236,10975004,14205,0,1756067545,12996.827971319995,10.12459454999771,53358.90042096 2025-08-24,20:32:27.000,236,10974832,13925,0,1756067546,12996.89533441999,10.110496289998991,53358.86548536001 2025-08-24,20:32:28.000,236,10974939,14325,0,1756067547,12996.915543349991,10.16688933000114,53358.88644672 2025-08-24,20:32:29.000,236,10974926,14085,0,1756067548,12996.969433829996,10.22328237000329,53358.921382320004 2025-08-24,20:32:30.000,236,10974860,13925,0,1756067549,12997.083951100001,10.22328237000329,53358.96330504001 2025-08-24,20:32:31.000,236,10974938,14205,0,1756067550,12997.272567779997,10.272626279998804,53359.0541376 2025-08-24,20:32:32.000,236,10974929,14125,0,1756067551,12997.400557669993,10.272626279998804,53359.07509896 2025-08-24,20:32:33.000,236,10974958,14165,0,1756067552,12997.528547559989,10.258528020000085,53359.1240088 2025-08-24,20:32:34.000,236,10974923,13885,0,1756067553,12997.643064829994,10.251478890000726,53359.17291864 2025-08-24,20:32:35.000,236,10974946,13885,0,1756067554,12997.744109479994,10.258528020000085,53359.17291864 2025-08-24,20:32:36.000,236,10974923,13925,0,1756067555,12997.845154129995,10.195085849998577,53359.21484136 2025-08-24,20:32:37.000,236,10974900,13845,0,1756067556,12997.925989849995,10.16688933000114,53359.24278984 2025-08-24,20:32:38.000,236,10974960,14245,0,1756067557,12997.986616639995,10.145741940003063,53359.24278984 2025-08-24,20:32:39.000,236,10974913,13885,0,1756067558,12998.027034499995,10.138692810003704,53359.3336224 2025-08-24,20:32:40.000,236,10974945,14005,0,1756067559,12998.06071605,10.075250640002196,53359.31964816001 2025-08-24,20:32:41.000,236,10974915,14405,0,1756067560,12998.134815459991,10.061152380003477,53359.34060952 2025-08-24,20:32:42.000,236,10974907,14165,0,1756067561,12998.208914869996,10.110496289998991,53359.3336224 2025-08-24,20:32:43.000,236,10974929,14405,0,1756067562,12998.229123799996,10.04705412000476,53359.38951936 2025-08-24,20:32:44.000,236,10974929,14085,0,1756067563,12998.289750589996,10.040004989998124,53359.36157088 2025-08-24,20:32:45.000,236,10974914,13725,0,1756067564,12998.390795239997,10.061152380003477,53359.43842920001 2025-08-24,20:32:46.000,236,10974972,14085,0,1756067565,12998.417740479992,10.061152380003477,53359.445416320006 2025-08-24,20:32:47.000,236,10974879,13965,0,1756067566,12998.478367269992,10.061152380003477,53359.50131328 2025-08-24,20:32:48.000,236,10974934,14245,0,1756067567,12998.458158339992,10.032955859998765,53359.543236000005 2025-08-24,20:32:49.000,236,10974902,14245,0,1756067568,12998.431213099997,9.983611950003251,53359.59913296 2025-08-24,20:32:50.000,236,10974912,14205,0,1756067569,12998.370586309997,9.94131716999982,53359.494326160006 2025-08-24,20:32:51.000,236,10974934,13965,0,1756067570,12998.397531549992,9.94131716999982,53359.52227464 2025-08-24,20:32:52.000,236,10974853,14165,0,1756067571,12998.336904759992,9.899022390003665,53359.52926176 2025-08-24,20:32:53.000,236,10974865,13845,0,1756067572,12998.249332729996,9.849678480000875,53359.56419736001 2025-08-24,20:32:54.000,236,10974913,13925,0,1756067573,12998.18196963,9.80738370000472,53359.543236000005 2025-08-24,20:32:55.000,236,10974908,13885,0,1756067574,12998.128079149996,9.75803979000193,53359.57118448 2025-08-24,20:32:56.000,236,10974917,14005,0,1756067575,12998.128079149996,9.75803979000193,53359.65502992001 2025-08-24,20:32:57.000,236,10974889,14165,0,1756067576,12998.148288079996,9.772138050000649,53359.68297840001 2025-08-24,20:32:58.000,236,10974912,14045,0,1756067577,12998.242596420001,9.821481960003439,53359.58515872001 2025-08-24,20:32:59.000,236,10974915,13885,0,1756067578,12998.370586309997,9.828531090002798,53359.63406856001 2025-08-24,20:33:00.000,236,10974939,13925,0,1756067579,12998.545730370002,9.884924129997671,53359.63406856001 2025-08-24,20:33:01.000,236,10974934,14045,0,1756067580,12998.754555979998,9.920169780001743,53359.65502992001 2025-08-24,20:33:02.000,236,10974923,14125,0,1756067581,12998.902754799994,9.962464559997898,53359.73188824001 2025-08-24,20:33:03.000,236,10974927,13885,0,1756067582,12999.024008379994,9.955415429998538,53359.717914 2025-08-24,20:33:04.000,236,10974906,14045,0,1756067583,12999.125053029995,9.94131716999982,53359.70393976001 2025-08-24,20:33:05.000,236,10974913,14125,0,1756067584,12999.226097679995,9.94836629999918,53359.808746560004 2025-08-24,20:33:06.000,236,10974998,14085,0,1756067585,12999.32040602,9.920169780001743,53359.7877852 2025-08-24,20:33:07.000,236,10974895,13925,0,1756067586,12999.441659600001,9.870825869998953,53359.7877852 2025-08-24,20:33:08.000,236,10974931,13885,0,1756067587,12999.495550079992,9.877874999998312,53359.82272080001 2025-08-24,20:33:09.000,236,10974883,14165,0,1756067588,12999.616803659992,9.884924129997671,53359.91355336 2025-08-24,20:33:10.000,236,10974901,14205,0,1756067589,12999.650485209997,9.835580220002157,53359.8576564 2025-08-24,20:33:11.000,236,10974946,13965,0,1756067590,12999.663957830002,9.821481960003439,53359.997398800006 2025-08-24,20:33:12.000,236,10974979,14165,0,1756067591,12999.670694139997,9.80738370000472,53360.02534728 2025-08-24,20:33:13.000,236,10974921,13965,0,1756067592,12999.630276279997,9.772138050000649,53360.05329576 2025-08-24,20:33:14.000,236,10974951,14125,0,1756067593,12999.583122110002,9.75803979000193,53360.02534728 2025-08-24,20:33:15.000,236,10974918,14085,0,1756067594,12999.515759009992,9.76508892000129,53360.05329576 2025-08-24,20:33:16.000,236,10974974,14125,0,1756067595,12999.502286390001,9.7157450099985,53360.08823136001 2025-08-24,20:33:17.000,236,10974926,14205,0,1756067596,12999.455132219991,9.75803979000193,53360.165089680006 2025-08-24,20:33:18.000,236,10974938,14165,0,1756067597,12999.40124174,9.76508892000129,53360.116179840006 2025-08-24,20:33:19.000,236,10974996,14045,0,1756067598,12999.33387863999,9.779187180000008,53360.05329576 2025-08-24,20:33:20.000,236,10974955,14085,0,1756067599,12999.31366970999,9.75803979000193,53360.07425712 2025-08-24,20:33:21.000,236,10974948,14125,0,1756067600,12999.33387863999,9.779187180000008,53360.08823136001 2025-08-24,20:33:22.000,236,10974873,14125,0,1756067601,12999.428186979996,9.786236309999367,53360.07425712 2025-08-24,20:33:23.000,236,10974932,14085,0,1756067602,12999.475341149991,9.772138050000649,53360.00438592 2025-08-24,20:33:24.000,236,10974944,14085,0,1756067603,12999.535967939992,9.666401100002986,53359.997398800006 2025-08-24,20:33:25.000,236,10974936,13925,0,1756067604,12999.637012589992,9.659351970003627,53360.02534728 2025-08-24,20:33:26.000,236,10974928,14245,0,1756067605,12999.738057239992,9.53246763000061,53359.997398800006 2025-08-24,20:33:27.000,236,10974891,13925,0,1756067606,12999.798684029993,9.454927200000384,53359.976437440004 2025-08-24,20:33:28.000,236,10974909,14245,0,1756067607,12999.785211410002,9.36328851000144,53360.05329576 2025-08-24,20:33:29.000,236,10974873,14005,0,1756067608,12999.791947719998,9.264600690003135,53360.01137304 2025-08-24,20:33:30.000,236,10974946,13685,0,1756067609,12999.785211410002,9.194109390002268,53359.997398800006 2025-08-24,20:33:31.000,236,10974890,13925,0,1756067610,12999.751529859997,9.1236180900014,53360.03932152001 2025-08-24,20:33:32.000,236,10974878,14165,0,1756067611,12999.704375690002,9.151814609998837,53360.06028288 2025-08-24,20:33:33.000,236,10974943,13885,0,1756067612,12999.690903069997,9.151814609998837,53360.1022056 2025-08-24,20:33:34.000,236,10974921,14245,0,1756067613,12999.684166760002,9.1236180900014,53360.03932152001 2025-08-24,20:33:35.000,236,10974879,13965,0,1756067614,12999.663957830002,9.18001113000355,53360.05329576 2025-08-24,20:33:36.000,236,10974917,14045,0,1756067615,12999.630276279997,9.194109390002268,53360.1022056 2025-08-24,20:33:37.000,236,10974895,14085,0,1756067616,12999.610067349997,9.137716350000119,53360.06028288 2025-08-24,20:33:38.000,236,10974971,14045,0,1756067617,12999.643748900002,9.158863739998196,53360.10919272001 2025-08-24,20:33:39.000,236,10974874,13885,0,1756067618,12999.637012589992,9.116568960002041,53360.01137304 2025-08-24,20:33:40.000,236,10974951,14325,0,1756067619,12999.711111999997,9.095421570003964,53360.0323344 2025-08-24,20:33:41.000,236,10974931,14165,0,1756067620,12999.805420340002,9.024930270003097,53360.046308640005 2025-08-24,20:33:42.000,236,10974867,14045,0,1756067621,12999.839101889993,9.010832010004378,53360.01836016001 2025-08-24,20:33:43.000,236,10974916,14005,0,1756067622,12999.818892959993,8.95443897000223,53360.046308640005 2025-08-24,20:33:44.000,236,10974912,13765,0,1756067623,12999.872783439998,8.919193319998158,53360.07425712 2025-08-24,20:33:45.000,236,10974957,14045,0,1756067624,12999.852574509998,8.982635489999666,53360.0323344 2025-08-24,20:33:46.000,236,10974846,13805,0,1756067625,12999.812156649998,9.039028530001815,53359.99041168001 2025-08-24,20:33:47.000,236,10974879,13925,0,1756067626,12999.805420340002,9.137716350000119,53359.90656624 2025-08-24,20:33:48.000,236,10974894,14085,0,1756067627,12999.731320929997,9.243453299997782,53359.99041168001 2025-08-24,20:33:49.000,236,10974940,14325,0,1756067628,12999.751529859997,9.35623938000208,53359.99041168001 2025-08-24,20:33:50.000,236,10974900,14045,0,1756067629,12999.825629270003,9.440828940001666,53360.05329576 2025-08-24,20:33:51.000,236,10974907,14045,0,1756067630,12999.785211410002,9.490172850004456,53360.08124424 2025-08-24,20:33:52.000,236,10974901,14165,0,1756067631,12999.758266169993,9.560664149998047,53360.02534728 2025-08-24,20:33:53.000,236,10974942,14085,0,1756067632,12999.738057239992,9.53951675999997,53360.03932152001 2025-08-24,20:33:54.000,236,10974892,13925,0,1756067633,12999.711111999997,9.497221980003815,53360.06727000001 2025-08-24,20:33:55.000,236,10974942,14245,0,1756067634,12999.643748900002,9.476074589998461,53360.116179840006 2025-08-24,20:33:56.000,236,10974893,14045,0,1756067635,12999.603331040002,9.454927200000384,53360.08823136001 2025-08-24,20:33:57.000,236,10974925,14165,0,1756067636,12999.542704250001,9.35623938000208,53360.06727000001 2025-08-24,20:33:58.000,236,10974904,14125,0,1756067637,12999.468604839996,9.278698950001854,53360.12316696 2025-08-24,20:33:59.000,236,10974947,14125,0,1756067638,12999.455132219991,9.215256780000345,53360.095218480004 2025-08-24,20:34:00.000,236,10974942,14205,0,1756067639,12999.387769119996,9.17296200000419,53360.10919272001 2025-08-24,20:34:01.000,236,10974941,13885,0,1756067640,12999.367560189996,9.116568960002041,53360.13714120001 2025-08-24,20:34:02.000,236,10974884,14245,0,1756067641,12999.347351259996,9.116568960002041,53360.116179840006 2025-08-24,20:34:03.000,236,10974923,14085,0,1756067642,12999.36082388,9.08132330999797,53360.08124424 2025-08-24,20:34:04.000,236,10974950,14325,0,1756067643,12999.367560189996,9.07427417999861,53360.06727000001 2025-08-24,20:34:05.000,236,10974956,14165,0,1756067644,12999.428186979996,9.07427417999861,53360.0323344 2025-08-24,20:34:06.000,236,10974947,14125,0,1756067645,12999.482077460001,9.067225049999251,53360.01137304 2025-08-24,20:34:07.000,236,10974915,14205,0,1756067646,12999.515759009992,9.088372440004605,53359.9624632 2025-08-24,20:34:08.000,236,10974911,14085,0,1756067647,12999.535967939992,9.031979400002456,53360.01836016001 2025-08-24,20:34:09.000,236,10974897,14005,0,1756067648,12999.509022699996,8.961488100001588,53359.948488960006 2025-08-24,20:34:10.000,236,10974914,14005,0,1756067649,12999.461868530001,9.031979400002456,53359.92054048001 2025-08-24,20:34:11.000,236,10974926,13885,0,1756067650,12999.407978049996,9.024930270003097,53359.98342456 2025-08-24,20:34:12.000,236,10974849,14045,0,1756067651,12999.32040602,9.053126790000533,53359.9624632 2025-08-24,20:34:13.000,236,10974906,14045,0,1756067652,12999.27998816,9.102470700003323,53359.9624632 2025-08-24,20:34:14.000,236,10974875,14005,0,1756067653,12999.23283398999,9.222305909999704,53359.9624632 2025-08-24,20:34:15.000,236,10974965,13925,0,1756067654,12999.17220719999,9.292797210000572,53359.98342456 2025-08-24,20:34:16.000,236,10974922,14245,0,1756067655,12999.21936137,9.391485029998876,53359.93451472 2025-08-24,20:34:17.000,236,10974928,13885,0,1756067656,12999.226097679995,9.426730680002947,53359.87163064001 2025-08-24,20:34:18.000,236,10974933,14005,0,1756067657,12999.23283398999,9.454927200000384,53359.92054048001 2025-08-24,20:34:19.000,236,10974912,14085,0,1756067658,12999.165470889995,9.447878070001025,53359.90656624 2025-08-24,20:34:20.000,236,10974942,13925,0,1756067659,12999.165470889995,9.426730680002947,53359.92054048001 2025-08-24,20:34:21.000,236,10974983,13885,0,1756067660,12999.13852565,9.412632420004229,53359.90656624 2025-08-24,20:34:22.000,236,10974909,14045,0,1756067661,12999.185679819995,9.447878070001025,53359.83669504 2025-08-24,20:34:23.000,236,10974932,13925,0,1756067662,12999.17220719999,9.35623938000208,53359.878617760005 2025-08-24,20:34:24.000,236,10974971,14165,0,1756067663,12999.15199826999,9.285748080001213,53359.85066928001 2025-08-24,20:34:25.000,236,10974940,13845,0,1756067664,12999.11158040999,9.243453299997782,53359.79477232 2025-08-24,20:34:26.000,236,10974907,14165,0,1756067665,12999.07116254999,9.208207650000986,53359.87163064001 2025-08-24,20:34:27.000,236,10974903,13845,0,1756067666,12999.084635169995,9.109519830002682,53359.829707920006 2025-08-24,20:34:28.000,236,10974973,14205,0,1756067667,12999.037481,8.968537230000948,53359.86464352 2025-08-24,20:34:29.000,236,10974919,14165,0,1756067668,12998.936436349999,8.876898540002003,53359.808746560004 2025-08-24,20:34:30.000,236,10974910,14165,0,1756067669,12998.869073249989,8.742965069999627,53359.7877852 2025-08-24,20:34:31.000,236,10974931,14125,0,1756067670,12998.781501219994,8.644277250001323,53359.72490112 2025-08-24,20:34:32.000,236,10974940,14125,0,1756067671,12998.714138119998,8.594933339998533,53359.72490112 2025-08-24,20:34:33.000,236,10974937,13845,0,1756067672,12998.660247639993,8.559687690001738,53359.68996552 2025-08-24,20:34:34.000,236,10974961,14045,0,1756067673,12998.633302399998,8.566736820001097,53359.65502992001 2025-08-24,20:34:35.000,236,10974930,14045,0,1756067674,12998.592884539998,8.601982469997893,53359.68297840001 2025-08-24,20:34:36.000,236,10974975,14085,0,1756067675,12998.599620849993,8.67247376999876,53359.68297840001 2025-08-24,20:34:37.000,236,10974930,14045,0,1756067676,12998.579411919993,8.72181768000155,53359.662017040006 2025-08-24,20:34:38.000,236,10974955,14005,0,1756067677,12998.653511329998,8.820505499999854,53359.641055680004 2025-08-24,20:34:39.000,236,10974944,14325,0,1756067678,12998.707401809988,8.940340710003511,53359.641055680004 2025-08-24,20:34:40.000,236,10974927,14085,0,1756067679,12998.754555979998,8.975586360000307,53359.6480428 2025-08-24,20:34:41.000,236,10974966,13805,0,1756067680,12998.842128009994,9.024930270003097,53359.662017040006 2025-08-24,20:34:42.000,236,10974976,14005,0,1756067681,12998.94990896999,9.039028530001815,53359.69695264 2025-08-24,20:34:43.000,236,10974866,13925,0,1756067682,12998.99706314,9.010832010004378,53359.6480428 2025-08-24,20:34:44.000,236,10974987,14085,0,1756067683,12998.99706314,8.89804593000008,53359.58515872001 2025-08-24,20:34:45.000,236,10974959,14045,0,1756067684,12999.037481,8.77116159000434,53359.57118448 2025-08-24,20:34:46.000,236,10974943,13925,0,1756067685,12999.07789886,8.658375510000042,53359.52926176 2025-08-24,20:34:47.000,236,10974935,14125,0,1756067686,12999.104844099995,8.49624552000023,53359.543236000005 2025-08-24,20:34:48.000,236,10974970,14325,0,1756067687,12999.064426239995,8.376410310003848,53359.5781716 2025-08-24,20:34:49.000,236,10974968,14445,0,1756067688,12999.09810779,8.284771620004904,53359.56419736001 2025-08-24,20:34:50.000,236,10974923,14205,0,1756067689,12999.084635169995,8.214280320004036,53359.52926176 2025-08-24,20:34:51.000,236,10974940,14005,0,1756067690,12999.11831672,8.164936410001246,53359.55022312 2025-08-24,20:34:52.000,236,10974964,13885,0,1756067691,12999.104844099995,8.157887280001887,53359.52227464 2025-08-24,20:34:53.000,236,10974927,13925,0,1756067692,12999.17220719999,8.122641629997815,53359.543236000005 2025-08-24,20:34:54.000,236,10974905,14005,0,1756067693,12999.21936137,8.186083799999324,53359.48035192 2025-08-24,20:34:55.000,236,10974971,14205,0,1756067694,12999.30019709,8.186083799999324,53359.494326160006 2025-08-24,20:34:56.000,236,10974948,14125,0,1756067695,12999.34061495,8.242476840001473,53359.445416320006 2025-08-24,20:34:57.000,236,10974906,14165,0,1756067696,12999.421450670001,8.284771620004904,53359.473364800004 2025-08-24,20:34:58.000,236,10974947,14285,0,1756067697,12999.461868530001,8.3200172700017,53359.43144208 2025-08-24,20:34:59.000,236,10974950,14165,0,1756067698,12999.583122110002,8.362312049997854,53359.48035192 2025-08-24,20:35:00.000,236,10974893,14085,0,1756067699,12999.637012589992,8.383459440003207,53359.52926176 2025-08-24,20:35:01.000,236,10974925,14165,0,1756067700,12999.724584620002,8.453950740004075,53359.52227464 2025-08-24,20:35:02.000,236,10974939,13885,0,1756067701,12999.765002480002,8.503294649999589,53359.57118448 2025-08-24,20:35:03.000,236,10974982,14205,0,1756067702,12999.778475099993,8.552638560002379,53359.5781716 2025-08-24,20:35:04.000,236,10974919,14125,0,1756067703,12999.751529859997,8.54558943000302,53359.60612008001 2025-08-24,20:35:05.000,236,10974906,13965,0,1756067704,12999.731320929997,8.552638560002379,53359.641055680004 2025-08-24,20:35:06.000,236,10974932,13925,0,1756067705,12999.684166760002,8.475098130002152,53359.63406856001 2025-08-24,20:35:07.000,236,10974941,13965,0,1756067706,12999.650485209997,8.411655960000644,53359.592145840004 2025-08-24,20:35:08.000,236,10974939,14045,0,1756067707,12999.576385799992,8.327066400001058,53359.662017040006 2025-08-24,20:35:09.000,236,10975000,14005,0,1756067708,12999.583122110002,8.221329450003395,53359.613107200006 2025-08-24,20:35:10.000,236,10974901,13885,0,1756067709,12999.610067349997,8.101494239999738,53359.613107200006 2025-08-24,20:35:11.000,236,10974909,13965,0,1756067710,12999.697639379992,7.981659030003357,53359.68297840001 2025-08-24,20:35:12.000,236,10974918,14045,0,1756067711,12999.798684029993,7.840676430001622,53359.76682384 2025-08-24,20:35:13.000,236,10974937,14045,0,1756067712,12999.933410229998,7.67854644000181,53359.7877852 2025-08-24,20:35:14.000,236,10974928,13965,0,1756067713,13000.135499529999,7.608055140000943,53359.75284960001 2025-08-24,20:35:15.000,236,10974935,14005,0,1756067714,13000.25001679999,7.544612969999434,53359.74586248 2025-08-24,20:35:16.000,236,10974896,13925,0,1756067715,13000.39147930999,7.530514710000716,53359.74586248 2025-08-24,20:35:17.000,236,10974940,14045,0,1756067716,13000.566623369996,7.516416450001998,53359.73887536 2025-08-24,20:35:18.000,236,10974917,14125,0,1756067717,13000.714822189992,7.523465580001357,53359.81573368 2025-08-24,20:35:19.000,236,10974918,14045,0,1756067718,13000.809130529997,7.516416450001998,53359.74586248 2025-08-24,20:35:20.000,236,10974933,13965,0,1756067719,13000.849548389997,7.579858620003506,53359.65502992001 2025-08-24,20:35:21.000,236,10974900,14125,0,1756067720,13000.903438870002,7.608055140000943,53359.76682384 2025-08-24,20:35:22.000,236,10974923,14125,0,1756067721,13000.923647800002,7.62920252999902,53359.717914 2025-08-24,20:35:23.000,236,10974931,14085,0,1756067722,13000.889966249997,7.67854644000181,53359.66900416 2025-08-24,20:35:24.000,236,10974925,14045,0,1756067723,13000.863021010002,7.685595570001169,53359.717914 2025-08-24,20:35:25.000,236,10974921,13885,0,1756067724,13000.822603150002,7.7278903500046,53359.641055680004 2025-08-24,20:35:26.000,236,10974932,14045,0,1756067725,13000.802394220002,7.713792089998606,53359.68297840001 2025-08-24,20:35:27.000,236,10974896,13965,0,1756067726,13000.748503739997,7.7278903500046,53359.67599128 2025-08-24,20:35:28.000,236,10974936,14245,0,1756067727,13000.748503739997,7.643300789997738,53359.74586248 2025-08-24,20:35:29.000,236,10974934,14165,0,1756067728,13000.748503739997,7.579858620003506,53359.80175944001 2025-08-24,20:35:30.000,236,10974907,14285,0,1756067729,13000.761976360001,7.481170799997926,53359.759836720004 2025-08-24,20:35:31.000,236,10974867,14045,0,1756067730,13000.829339459997,7.460023409999849,53359.780798080006 2025-08-24,20:35:32.000,236,10974912,13885,0,1756067731,13000.903438870002,7.375433850000263,53359.83669504 2025-08-24,20:35:33.000,236,10974953,14205,0,1756067732,13001.017956139993,7.319040809998114,53359.89957912001 2025-08-24,20:35:34.000,236,10974928,14085,0,1756067733,13001.159418649993,7.2344512499985285,53359.9624632 2025-08-24,20:35:35.000,236,10974940,14245,0,1756067734,13001.273935919999,7.171009080004296,53359.9624632 2025-08-24,20:35:36.000,236,10974934,14165,0,1756067735,13001.40866211999,7.171009080004296,53360.01137304 2025-08-24,20:35:37.000,236,10974921,14005,0,1756067736,13001.49623415,7.114616040002147,53360.02534728 2025-08-24,20:35:38.000,236,10974870,14005,0,1756067737,13001.563597249995,7.149861689998943,53360.046308640005 2025-08-24,20:35:39.000,236,10974911,14205,0,1756067738,13001.63769666,7.163959949997661,53360.03932152001 2025-08-24,20:35:40.000,236,10974900,14125,0,1756067739,13001.63096034999,7.163959949997661,53360.095218480004 2025-08-24,20:35:41.000,236,10974884,14285,0,1756067740,13001.543388319995,7.206254730001092,53360.07425712 2025-08-24,20:35:42.000,236,10974923,13925,0,1756067741,13001.502970459995,7.171009080004296,53360.13015408 2025-08-24,20:35:43.000,236,10974887,14325,0,1756067742,13001.401925809994,7.171009080004296,53360.07425712 2025-08-24,20:35:44.000,236,10974912,14165,0,1756067743,13001.354771639999,7.1851073400030145,53360.095218480004 2025-08-24,20:35:45.000,236,10974893,14085,0,1756067744,13001.267199609989,7.142812559999584,53360.05329576 2025-08-24,20:35:46.000,236,10974922,13925,0,1756067745,13001.226781749989,7.178058210003655,53360.144128320004 2025-08-24,20:35:47.000,236,10974932,14245,0,1756067746,13001.193100199998,7.199205600001733,53360.144128320004 2025-08-24,20:35:48.000,236,10974901,14085,0,1756067747,13001.132473409998,7.199205600001733,53360.1720768 2025-08-24,20:35:49.000,236,10974906,14045,0,1756067748,13001.132473409998,7.192156470002374,53360.13714120001 2025-08-24,20:35:50.000,236,10974935,14125,0,1756067749,13001.152682339998,7.213303860000451,53360.12316696 2025-08-24,20:35:51.000,236,10974916,14325,0,1756067750,13001.199836509993,7.171009080004296,53360.13015408 2025-08-24,20:35:52.000,236,10974908,13845,0,1756067751,13001.307617469989,7.199205600001733,53360.17906392 2025-08-24,20:35:53.000,236,10974873,14245,0,1756067752,13001.361507949994,7.121665170001506,53360.165089680006 2025-08-24,20:35:54.000,236,10974903,14205,0,1756067753,13001.45581629,7.0793703899980756,53360.25592224001 2025-08-24,20:35:55.000,236,10974936,14285,0,1756067754,13001.57706987,7.0793703899980756,53360.29784496 2025-08-24,20:35:56.000,236,10974933,14245,0,1756067755,13001.705059759995,7.086419520004711,53360.29085784 2025-08-24,20:35:57.000,236,10974935,13925,0,1756067756,13001.765686549996,7.114616040002147,53360.30483208001 2025-08-24,20:35:58.000,236,10974888,14245,0,1756067757,13001.873467509991,7.171009080004296,53360.24893512 2025-08-24,20:35:59.000,236,10974942,13965,0,1756067758,13001.880203820001,7.2344512499985285,53360.32579344001 2025-08-24,20:36:00.000,236,10974908,14165,0,1756067759,13001.83978596,7.347237330002827,53360.26989648 2025-08-24,20:36:01.000,236,10974896,14165,0,1756067760,13001.846522269996,7.4952690600039205,53360.32579344001 2025-08-24,20:36:02.000,236,10974874,13885,0,1756067761,13001.785895479996,7.615104270000302,53360.35374192001 2025-08-24,20:36:03.000,236,10974873,13885,0,1756067762,13001.772422859991,7.763136000001396,53360.381690400005 2025-08-24,20:36:04.000,236,10974947,14005,0,1756067763,13001.684850829995,7.868872949999059,53360.37470328001 2025-08-24,20:36:05.000,236,10974874,14285,0,1756067764,13001.65790559,7.9182168600018485,53360.42361312001 2025-08-24,20:36:06.000,236,10974877,13845,0,1756067765,13001.624224039995,7.911167730002489,53360.416626 2025-08-24,20:36:07.000,236,10974879,14245,0,1756067766,13001.57706987,7.897069470003771,53360.430600240004 2025-08-24,20:36:08.000,236,10974945,14085,0,1756067767,13001.543388319995,7.833627300002263,53360.45854872 2025-08-24,20:36:09.000,236,10974891,14405,0,1756067768,13001.55012462999,7.763136000001396,53360.57732976 2025-08-24,20:36:10.000,236,10974926,13885,0,1756067769,13001.523179389995,7.741988610003318,53360.54239416001 2025-08-24,20:36:11.000,236,10974906,14005,0,1756067770,13001.53665201,7.643300789997738,53360.58431688 2025-08-24,20:36:12.000,236,10974933,14405,0,1756067771,13001.57033355999,7.593956880002224,53360.64021384001 2025-08-24,20:36:13.000,236,10974934,14165,0,1756067772,13001.624224039995,7.50231819000328,53360.66117520001 2025-08-24,20:36:14.000,236,10974943,13965,0,1756067773,13001.63769666,7.438876020001771,53360.619252480006 2025-08-24,20:36:15.000,236,10974921,14205,0,1756067774,13001.63769666,7.333139070004108,53360.63322672 2025-08-24,20:36:16.000,236,10974935,14125,0,1756067775,13001.63096034999,7.290844290000678,53360.6262396 2025-08-24,20:36:17.000,236,10974923,14285,0,1756067776,13001.583806179995,7.22035298999981,53360.60527824 2025-08-24,20:36:18.000,236,10974905,14085,0,1756067777,13001.51644308,7.1851073400030145,53360.64021384001 2025-08-24,20:36:19.000,236,10974923,14325,0,1756067778,13001.46928890999,7.199205600001733,53360.619252480006 2025-08-24,20:36:20.000,236,10974907,14085,0,1756067779,13001.3951895,7.192156470002374,53360.64021384001 2025-08-24,20:36:21.000,236,10974952,14125,0,1756067780,13001.307617469989,7.2696969000026,53360.63322672 2025-08-24,20:36:22.000,236,10974913,13885,0,1756067781,13001.226781749989,7.227402119999169,53360.58431688 2025-08-24,20:36:23.000,236,10974924,13925,0,1756067782,13001.139209719993,7.297893420000037,53360.5563684 2025-08-24,20:36:24.000,236,10974983,13925,0,1756067783,13001.024692450002,7.3401882000034675,53360.57732976 2025-08-24,20:36:25.000,236,10974930,14085,0,1756067784,13000.896702559992,7.3401882000034675,53360.549381280005 2025-08-24,20:36:26.000,236,10974925,13965,0,1756067785,13000.802394220002,7.410679500004335,53360.58431688 2025-08-24,20:36:27.000,236,10974959,14005,0,1756067786,13000.728294809996,7.488219930004561,53360.53540704 2025-08-24,20:36:28.000,236,10974938,14045,0,1756067787,13000.735031119992,7.544612969999434,53360.479510080004 2025-08-24,20:36:29.000,236,10974919,13885,0,1756067788,13000.788921599997,7.636251659998379,53360.52841992 2025-08-24,20:36:30.000,236,10974907,14005,0,1756067789,13000.903438870002,7.734939480003959,53360.44457448001 2025-08-24,20:36:31.000,236,10974933,13925,0,1756067790,13001.078582929993,7.692644700000528,53360.430600240004 2025-08-24,20:36:32.000,236,10974902,14085,0,1756067791,13001.307617469989,7.650349920004373,53360.451561600006 2025-08-24,20:36:33.000,236,10974919,13885,0,1756067792,13001.46928890999,7.558711229998153,53360.43758736 2025-08-24,20:36:34.000,236,10974895,13925,0,1756067793,13001.624224039995,7.431826890002412,53360.42361312001 2025-08-24,20:36:35.000,236,10974984,14005,0,1756067794,13001.73200499999,7.2696969000026,53360.40963888 2025-08-24,20:36:36.000,236,10974929,14125,0,1756067795,13001.812840719991,7.100517780003429,53360.479510080004 2025-08-24,20:36:37.000,236,10974938,14045,0,1756067796,13001.81957703,6.938387790003617,53360.49348432001 2025-08-24,20:36:38.000,236,10974942,13845,0,1756067797,13001.73874131,6.790356060002523,53360.46553584 2025-08-24,20:36:39.000,236,10974919,14005,0,1756067798,13001.583806179995,6.733963020000374,53360.43758736 2025-08-24,20:36:40.000,236,10974916,13845,0,1756067799,13001.374980569999,6.670520849998866,53360.38867752 2025-08-24,20:36:41.000,236,10974937,14005,0,1756067800,13001.112264479998,6.698717370003578,53360.36072904 2025-08-24,20:36:42.000,236,10974921,14045,0,1756067801,13000.863021010002,6.769208670004446,53360.35374192001 2025-08-24,20:36:43.000,236,10974905,14125,0,1756067802,13000.647459089996,6.987731699999131,53360.40963888 2025-08-24,20:36:44.000,236,10974975,14045,0,1756067803,13000.49926027,7.163959949997661,53360.36072904 2025-08-24,20:36:45.000,236,10974889,14045,0,1756067804,13000.43189716999,7.368384720000904,53360.332780560006 2025-08-24,20:36:46.000,236,10974920,13925,0,1756067805,13000.425160859995,7.523465580001357,53360.27688360001 2025-08-24,20:36:47.000,236,10974909,14125,0,1756067806,13000.45210609999,7.671497310002451,53360.311819200004 2025-08-24,20:36:48.000,236,10974922,13965,0,1756067807,13000.573359679991,7.699693829999887,53360.36072904 2025-08-24,20:36:49.000,236,10974943,14045,0,1756067808,13000.593568609991,7.720841219997965,53360.37470328001 2025-08-24,20:36:50.000,236,10974941,14085,0,1756067809,13000.640722780001,7.692644700000528,53360.40265176001 2025-08-24,20:36:51.000,236,10974940,14045,0,1756067810,13000.694613259991,7.565760360004788,53360.40963888 2025-08-24,20:36:52.000,236,10974964,14165,0,1756067811,13000.714822189992,7.396581239998341,53360.44457448001 2025-08-24,20:36:53.000,236,10974947,13845,0,1756067812,13000.687876949996,7.206254730001092,53360.44457448001 2025-08-24,20:36:54.000,236,10974952,14085,0,1756067813,13000.694613259991,7.058222999999998,53360.416626 2025-08-24,20:36:55.000,236,10974898,14245,0,1756067814,13000.613777539991,6.9172403999982635,53360.39566464 2025-08-24,20:36:56.000,236,10974918,14005,0,1756067815,13000.505996579996,6.8115034500006,53360.40265176001 2025-08-24,20:36:57.000,236,10974933,14045,0,1756067816,13000.465578719995,6.7621595399978105,53360.332780560006 2025-08-24,20:36:58.000,236,10974926,13805,0,1756067817,13000.39147930999,6.776257800003805,53360.29784496 2025-08-24,20:36:59.000,236,10974913,14085,0,1756067818,13000.364534069995,6.790356060002523,53360.311819200004 2025-08-24,20:37:00.000,236,10974974,14005,0,1756067819,13000.344325139995,6.853798230004031,53360.29085784 2025-08-24,20:37:01.000,236,10974911,13845,0,1756067820,13000.3173799,6.9242895300048986,53360.31880632 2025-08-24,20:37:02.000,236,10974949,14205,0,1756067821,13000.3173799,7.051173870000639,53360.32579344001 2025-08-24,20:37:03.000,236,10974889,13965,0,1756067822,13000.39147930999,7.149861689998943,53360.23496088001 2025-08-24,20:37:04.000,236,10974940,13965,0,1756067823,13000.45210609999,7.22035298999981,53360.25592224001 2025-08-24,20:37:05.000,236,10974906,13845,0,1756067824,13000.5194692,7.241500379997888,53360.20701240001 2025-08-24,20:37:06.000,236,10974931,14045,0,1756067825,13000.633986469991,7.262647770003241,53360.18605104001 2025-08-24,20:37:07.000,236,10974965,14045,0,1756067826,13000.681140640001,7.262647770003241,53360.22797376 2025-08-24,20:37:08.000,236,10974916,14085,0,1756067827,13000.633986469991,7.255598640003882,53360.10919272001 2025-08-24,20:37:09.000,236,10974960,13925,0,1756067828,13000.593568609991,7.171009080004296,53360.15810256001 2025-08-24,20:37:10.000,236,10974933,14125,0,1756067829,13000.49926027,7.192156470002374,53360.15810256001 2025-08-24,20:37:11.000,236,10974939,14245,0,1756067830,13000.37800669,7.227402119999169,53360.13714120001 2025-08-24,20:37:12.000,236,10974948,13885,0,1756067831,13000.29043465999,7.206254730001092,53360.165089680006 2025-08-24,20:37:13.000,236,10974924,13965,0,1756067832,13000.135499529999,7.199205600001733,53360.15111544 2025-08-24,20:37:14.000,236,10974882,13965,0,1756067833,13000.074872739999,7.192156470002374,53360.07425712 2025-08-24,20:37:15.000,236,10974893,14045,0,1756067834,13000.068136429989,7.135763430000225,53360.10919272001 2025-08-24,20:37:16.000,236,10974934,14165,0,1756067835,13000.115290599999,7.107566910002788,53360.08124424 2025-08-24,20:37:17.000,236,10974971,13925,0,1756067836,13000.18939000999,7.030026480002562,53360.08823136001 2025-08-24,20:37:18.000,236,10974935,13965,0,1756067837,13000.23654418,6.987731699999131,53360.03932152001 2025-08-24,20:37:19.000,236,10974898,13965,0,1756067838,13000.3173799,6.959535180001694,53360.046308640005 2025-08-24,20:37:20.000,236,10974852,13885,0,1756067839,13000.364534069995,6.881994750001468,53360.02534728 2025-08-24,20:37:21.000,236,10974945,14045,0,1756067840,13000.485787649995,6.874945620002109,53360.046308640005 2025-08-24,20:37:22.000,236,10974923,14045,0,1756067841,13000.53294181999,6.797405190001882,53360.046308640005 2025-08-24,20:37:23.000,236,10974903,14205,0,1756067842,13000.546414439996,6.790356060002523,53360.03932152001 2025-08-24,20:37:24.000,236,10974904,14165,0,1756067843,13000.505996579996,6.748061279999092,53360.046308640005 2025-08-24,20:37:25.000,236,10974906,14005,0,1756067844,13000.39147930999,6.755110409998451,53360.02534728 2025-08-24,20:37:26.000,236,10974889,13965,0,1756067845,13000.202862629994,6.81855257999996,53360.02534728 2025-08-24,20:37:27.000,236,10974942,14125,0,1756067846,13000.047927499989,6.959535180001694,53359.9624632 2025-08-24,20:37:28.000,236,10974907,13965,0,1756067847,12999.906464989988,7.09346865000407,53359.927527600004 2025-08-24,20:37:29.000,236,10974873,14085,0,1756067848,12999.765002480002,7.241500379997888,53359.927527600004 2025-08-24,20:37:30.000,236,10974905,13885,0,1756067849,12999.643748900002,7.333139070004108,53359.83669504 2025-08-24,20:37:31.000,236,10974897,14205,0,1756067850,12999.684166760002,7.509367320002639,53359.84368216 2025-08-24,20:37:32.000,236,10974944,14085,0,1756067851,12999.677430449992,7.650349920004373,53359.83669504 2025-08-24,20:37:33.000,236,10974920,14005,0,1756067852,12999.738057239992,7.734939480003959,53359.84368216 2025-08-24,20:37:34.000,236,10974927,14085,0,1756067853,12999.879519749993,7.777234260000114,53359.829707920006 2025-08-24,20:37:35.000,236,10974970,13885,0,1756067854,13000.007509639989,7.734939480003959,53359.829707920006 2025-08-24,20:37:36.000,236,10974928,14165,0,1756067855,13000.16918107999,7.671497310002451,53359.85066928001 2025-08-24,20:37:37.000,236,10974908,14045,0,1756067856,13000.29043465999,7.586907750002865,53359.80175944001 2025-08-24,20:37:38.000,236,10974936,13885,0,1756067857,13000.37800669,7.523465580001357,53359.73887536 2025-08-24,20:37:39.000,236,10974955,14205,0,1756067858,13000.41168823999,7.382482979999622,53359.85066928001 2025-08-24,20:37:40.000,236,10974966,13925,0,1756067859,13000.425160859995,7.347237330002827,53359.87163064001 2025-08-24,20:37:41.000,236,10974911,14125,0,1756067860,13000.384742999995,7.290844290000678,53359.85066928001 2025-08-24,20:37:42.000,236,10974949,14405,0,1756067861,13000.33758883,7.2696969000026,53359.878617760005 2025-08-24,20:37:43.000,236,10974909,14045,0,1756067862,13000.25675311,7.2696969000026,53359.86464352 2025-08-24,20:37:44.000,236,10974933,13965,0,1756067863,13000.162444769994,7.262647770003241,53359.83669504 2025-08-24,20:37:45.000,236,10974918,14165,0,1756067864,13000.095081669999,7.297893420000037,53359.829707920006 2025-08-24,20:37:46.000,236,10974931,14205,0,1756067865,13000.074872739999,7.297893420000037,53359.892592 2025-08-24,20:37:47.000,236,10974935,14125,0,1756067866,13000.054663809999,7.255598640003882,53359.84368216 2025-08-24,20:37:48.000,236,10974881,14005,0,1756067867,13000.054663809999,7.2344512499985285,53359.7877852 2025-08-24,20:37:49.000,236,10974916,14285,0,1756067868,13000.034454879999,7.192156470002374,53359.70393976001 2025-08-24,20:37:50.000,236,10974898,14125,0,1756067869,13000.034454879999,7.142812559999584,53359.75284960001 2025-08-24,20:37:51.000,236,10974923,14085,0,1756067870,12999.919937609993,7.114616040002147,53359.7877852 2025-08-24,20:37:52.000,236,10974960,13925,0,1756067871,12999.852574509998,7.0793703899980756,53359.73887536 2025-08-24,20:37:53.000,236,10974924,14005,0,1756067872,12999.765002480002,7.072321259998716,53359.73887536 2025-08-24,20:37:54.000,236,10974947,13965,0,1756067873,12999.704375690002,7.04412474000128,53359.63406856001 2025-08-24,20:37:55.000,236,10974929,13885,0,1756067874,12999.643748900002,7.051173870000639,53359.60612008001 2025-08-24,20:37:56.000,236,10974894,14005,0,1756067875,12999.529231629997,7.051173870000639,53359.5781716 2025-08-24,20:37:57.000,236,10974908,13965,0,1756067876,12999.475341149991,7.015928220003843,53359.592145840004 2025-08-24,20:37:58.000,236,10974887,14205,0,1756067877,12999.468604839996,6.987731699999131,53359.543236000005 2025-08-24,20:37:59.000,236,10974904,13925,0,1756067878,12999.441659600001,6.945436920002976,53359.473364800004 2025-08-24,20:38:00.000,236,10974925,14205,0,1756067879,12999.461868530001,6.889043880000827,53359.46637768001 2025-08-24,20:38:01.000,236,10974924,14005,0,1756067880,12999.529231629997,6.832650839998678,53359.45939056 2025-08-24,20:38:02.000,236,10974961,13965,0,1756067881,12999.522495320001,6.783306930003164,53359.5083004 2025-08-24,20:38:03.000,236,10974918,13885,0,1756067882,12999.562913180001,6.719864760001656,53359.52227464 2025-08-24,20:38:04.000,236,10974913,13965,0,1756067883,12999.596594729992,6.68461911000486,53359.52926176 2025-08-24,20:38:05.000,236,10974936,13925,0,1756067884,12999.576385799992,6.670520849998866,53359.494326160006 2025-08-24,20:38:06.000,236,10974888,13885,0,1756067885,12999.603331040002,6.733963020000374,53359.45939056 2025-08-24,20:38:07.000,236,10974928,14125,0,1756067886,12999.630276279997,6.790356060002523,53359.445416320006 2025-08-24,20:38:08.000,236,10974920,14045,0,1756067887,12999.677430449992,6.9172403999982635,53359.38951936 2025-08-24,20:38:09.000,236,10974924,13885,0,1756067888,12999.731320929997,7.0229773500032024,53359.43144208 2025-08-24,20:38:10.000,236,10974898,14045,0,1756067889,12999.758266169993,7.107566910002788,53359.41048072 2025-08-24,20:38:11.000,236,10974902,13885,0,1756067890,12999.791947719998,7.206254730001092,53359.34060952 2025-08-24,20:38:12.000,236,10974933,14005,0,1756067891,12999.812156649998,7.248549510004523,53359.41048072 2025-08-24,20:38:13.000,236,10974924,14005,0,1756067892,12999.852574509998,7.297893420000037,53359.39650648001 2025-08-24,20:38:14.000,236,10974927,14085,0,1756067893,12999.879519749993,7.311991679998755,53359.35458376 2025-08-24,20:38:15.000,236,10974898,13805,0,1756067894,12999.825629270003,7.319040809998114,53359.39650648001 2025-08-24,20:38:16.000,236,10974939,13805,0,1756067895,12999.724584620002,7.276746030001959,53359.4034936 2025-08-24,20:38:17.000,236,10974917,13885,0,1756067896,12999.589858419997,7.22035298999981,53359.34060952 2025-08-24,20:38:18.000,236,10974974,14165,0,1756067897,12999.488813769996,7.213303860000451,53359.35458376 2025-08-24,20:38:19.000,236,10974897,14125,0,1756067898,12999.34061495,7.163959949997661,53359.4034936 2025-08-24,20:38:20.000,236,10974889,13925,0,1756067899,12999.25977923,7.100517780003429,53359.36157088 2025-08-24,20:38:21.000,236,10974953,13885,0,1756067900,12999.19241612999,7.065272129999357,53359.375545120005 2025-08-24,20:38:22.000,236,10974945,14045,0,1756067901,12999.145261959995,6.980682569999772,53359.41746784001 2025-08-24,20:38:23.000,236,10974907,14005,0,1756067902,12999.15199826999,6.952486050002335,53359.39650648001 2025-08-24,20:38:24.000,236,10974958,13925,0,1756067903,12999.064426239995,6.8678964900027495,53359.424454960004 2025-08-24,20:38:25.000,236,10974955,14245,0,1756067904,12999.01727207,6.783306930003164,53359.43144208 2025-08-24,20:38:26.000,236,10974977,14045,0,1756067905,12998.963381589994,6.797405190001882,53359.34759664001 2025-08-24,20:38:27.000,236,10974896,13965,0,1756067906,12998.896018489999,6.7621595399978105,53359.34759664001 2025-08-24,20:38:28.000,236,10974980,13925,0,1756067907,12998.842128009994,6.804454320001241,53359.375545120005 2025-08-24,20:38:29.000,236,10974955,13965,0,1756067908,12998.821919079994,6.853798230004031,53359.38253224 2025-08-24,20:38:30.000,236,10974964,13885,0,1756067909,12998.754555979998,6.959535180001694,53359.31964816001 2025-08-24,20:38:31.000,236,10974928,13885,0,1756067910,12998.815182769999,7.051173870000639,53359.29868680001 2025-08-24,20:38:32.000,236,10974951,14245,0,1756067911,12998.808446459989,7.171009080004296,53359.326635280006 2025-08-24,20:38:33.000,236,10974880,13965,0,1756067912,12998.848864319989,7.304942549999396,53359.305673920004 2025-08-24,20:38:34.000,236,10974969,13885,0,1756067913,12998.936436349999,7.438876020001771,53359.24278984 2025-08-24,20:38:35.000,236,10974945,14165,0,1756067914,12998.99032682999,7.537563840000075,53359.29868680001 2025-08-24,20:38:36.000,236,10974948,14045,0,1756067915,12999.05768993,7.608055140000943,53359.277725440006 2025-08-24,20:38:37.000,236,10974978,14005,0,1756067916,12999.145261959995,7.6573990500037326,53359.256764080004 2025-08-24,20:38:38.000,236,10974929,14085,0,1756067917,12999.19915244,7.685595570001169,53359.28471256 2025-08-24,20:38:39.000,236,10974901,14005,0,1756067918,12999.25304291999,7.7560868700020364,53359.35458376 2025-08-24,20:38:40.000,236,10974904,14245,0,1756067919,12999.286724469996,7.805430780004826,53359.31964816001 2025-08-24,20:38:41.000,236,10974910,14125,0,1756067920,12999.31366970999,7.826578170002904,53359.29868680001 2025-08-24,20:38:42.000,236,10974938,14085,0,1756067921,12999.27325184999,7.847725560000981,53359.277725440006 2025-08-24,20:38:43.000,236,10974942,13885,0,1756067922,12999.226097679995,7.819529040003545,53359.326635280006 2025-08-24,20:38:44.000,236,10974870,13925,0,1756067923,12999.21262505999,7.770185130000755,53359.31964816001 2025-08-24,20:38:45.000,236,10974892,13965,0,1756067924,12999.084635169995,7.741988610003318,53359.305673920004 2025-08-24,20:38:46.000,236,10974936,14205,0,1756067925,12998.97011789999,7.699693829999887,53359.22182848 2025-08-24,20:38:47.000,236,10974937,13885,0,1756067926,12998.848864319989,7.643300789997738,53359.22881560001 2025-08-24,20:38:48.000,236,10974901,14085,0,1756067927,12998.741083359993,7.67854644000181,53359.22881560001 2025-08-24,20:38:49.000,236,10974956,14085,0,1756067928,12998.660247639993,7.6573990500037326,53359.17291864 2025-08-24,20:38:50.000,236,10974950,13925,0,1756067929,12998.619829779993,7.7067429599992465,53359.22182848 2025-08-24,20:38:51.000,236,10974893,14005,0,1756067930,12998.559202989993,7.671497310002451,53359.17990576001 2025-08-24,20:38:52.000,236,10974869,14005,0,1756067931,12998.485103580002,7.749037740002677,53359.17990576001 2025-08-24,20:38:53.000,236,10974861,14045,0,1756067932,12998.444685720002,7.833627300002263,53359.21484136 2025-08-24,20:38:54.000,236,10974932,13885,0,1756067933,12998.444685720002,7.90411860000313,53359.13099592001 2025-08-24,20:38:55.000,236,10974943,14045,0,1756067934,12998.437949409992,7.995757290002075,53359.1240088 2025-08-24,20:38:56.000,236,10974898,14285,0,1756067935,12998.471630959997,8.066248590002942,53359.04715048 2025-08-24,20:38:57.000,236,10974940,14325,0,1756067936,12998.505312510002,8.122641629997815,53359.11702168 2025-08-24,20:38:58.000,236,10974905,13725,0,1756067937,12998.565939300002,8.101494239999738,53359.14497016 2025-08-24,20:38:59.000,236,10974966,13965,0,1756067938,12998.586148230002,8.108543369999097,53359.1240088 2025-08-24,20:39:00.000,236,10974964,13965,0,1756067939,12998.572675609998,8.03100293999887,53359.18689288 2025-08-24,20:39:01.000,236,10974945,14045,0,1756067940,12998.505312510002,7.9182168600018485,53359.21484136 2025-08-24,20:39:02.000,236,10974956,13925,0,1756067941,12998.384058930002,7.805430780004826,53359.20086712001 2025-08-24,20:39:03.000,236,10974900,14125,0,1756067942,12998.242596420001,7.643300789997738,53359.14497016 2025-08-24,20:39:04.000,236,10974926,13965,0,1756067943,12998.07418866999,7.481170799997926,53359.15195728001 2025-08-24,20:39:05.000,236,10974940,14285,0,1756067944,12997.925989849995,7.333139070004108,53359.10304744001 2025-08-24,20:39:06.000,236,10974917,13925,0,1756067945,12997.85189043999,7.22035298999981,53359.040163360005 2025-08-24,20:39:07.000,236,10974964,13765,0,1756067946,12997.83168150999,7.121665170001506,53359.110034560006 2025-08-24,20:39:08.000,236,10974936,13965,0,1756067947,12997.89230829999,7.086419520004711,53359.09606032 2025-08-24,20:39:09.000,236,10974919,13885,0,1756067948,12998.03377080999,7.171009080004296,53359.02618912 2025-08-24,20:39:10.000,236,10974931,14245,0,1756067949,12998.195442249991,7.241500379997888,53359.089073200004 2025-08-24,20:39:11.000,236,10974933,13885,0,1756067950,12998.437949409992,7.375433850000263,53358.98426640001 2025-08-24,20:39:12.000,236,10974950,14005,0,1756067951,12998.626566090003,7.523465580001357,53359.0541376 2025-08-24,20:39:13.000,236,10974923,14045,0,1756067952,12998.808446459989,7.763136000001396,53359.040163360005 2025-08-24,20:39:14.000,236,10974906,14165,0,1756067953,12998.936436349999,7.925265990001208,53359.019202 2025-08-24,20:39:15.000,236,10974927,13925,0,1756067954,12999.044217309995,8.108543369999097,53359.06112472001 2025-08-24,20:39:16.000,236,10974892,13925,0,1756067955,12999.044217309995,8.207231190004677,53359.07509896 2025-08-24,20:39:17.000,236,10974933,14245,0,1756067956,12998.92970003999,8.256575100000191,53359.06811184 2025-08-24,20:39:18.000,236,10974934,14045,0,1756067957,12998.768028599989,8.200182059998042,53359.09606032 2025-08-24,20:39:19.000,236,10974927,13925,0,1756067958,12998.559202989993,8.059199460003583,53359.110034560006 2025-08-24,20:39:20.000,236,10974932,14125,0,1756067959,12998.256069039991,7.953462509998644,53359.10304744001 2025-08-24,20:39:21.000,236,10974942,14165,0,1756067960,12998.04050712,7.7278903500046,53359.110034560006 2025-08-24,20:39:22.000,236,10974912,13885,0,1756067961,12997.83168150999,7.608055140000943,53359.10304744001 2025-08-24,20:39:23.000,236,10974901,14125,0,1756067962,12997.764318409994,7.488219930004561,53359.08208608001 2025-08-24,20:39:24.000,236,10974913,13965,0,1756067963,12997.7575821,7.368384720000904,53359.040163360005 2025-08-24,20:39:25.000,236,10974948,13925,0,1756067964,12997.89904461,7.3401882000034675,53359.08208608001 2025-08-24,20:39:26.000,236,10974922,14005,0,1756067965,12998.14155177,7.3895321099989815,53358.98426640001 2025-08-24,20:39:27.000,236,10974943,14005,0,1756067966,12998.411004169997,7.4036303699977,53359.03317624001 2025-08-24,20:39:28.000,236,10974907,13925,0,1756067967,12998.606357160003,7.474121669998567,53359.01221488001 2025-08-24,20:39:29.000,236,10974929,14005,0,1756067968,12998.828655389989,7.544612969999434,53359.04715048 2025-08-24,20:39:30.000,236,10974927,13805,0,1756067969,12999.003799449994,7.523465580001357,53359.07509896 2025-08-24,20:39:31.000,236,10974933,13965,0,1756067970,12999.09810779,7.544612969999434,53359.07509896 2025-08-24,20:39:32.000,236,10974985,14125,0,1756067971,12999.13852565,7.579858620003506,53359.04715048 2025-08-24,20:39:33.000,236,10974903,14245,0,1756067972,12999.13178933999,7.572809490004147,53358.99824064 2025-08-24,20:39:34.000,236,10974919,14205,0,1756067973,12999.064426239995,7.579858620003506,53359.04715048 2025-08-24,20:39:35.000,236,10974868,13805,0,1756067974,12998.956645279999,7.593956880002224,53359.0541376 2025-08-24,20:39:36.000,236,10974905,13885,0,1756067975,12998.842128009994,7.671497310002451,53359.02618912 2025-08-24,20:39:37.000,236,10974978,14285,0,1756067976,12998.660247639993,7.685595570001169,53359.04715048 2025-08-24,20:39:38.000,236,10974951,14045,0,1756067977,12998.538994059993,7.749037740002677,53359.07509896 2025-08-24,20:39:39.000,236,10974923,14165,0,1756067978,12998.404267860002,7.763136000001396,53359.06112472001 2025-08-24,20:39:40.000,236,10974921,14005,0,1756067979,12998.377322619992,7.798381649998191,53358.991253520006 2025-08-24,20:39:41.000,236,10974985,13925,0,1756067980,12998.316695829992,7.770185130000755,53358.98426640001 2025-08-24,20:39:42.000,236,10974940,14245,0,1756067981,12998.343641070001,7.734939480003959,53359.040163360005 2025-08-24,20:39:43.000,236,10974968,14045,0,1756067982,12998.357113689992,7.692644700000528,53358.991253520006 2025-08-24,20:39:44.000,236,10974908,14205,0,1756067983,12998.404267860002,7.6010060100015835,53358.99824064 2025-08-24,20:39:45.000,236,10974966,14085,0,1756067984,12998.444685720002,7.516416450001998,53358.991253520006 2025-08-24,20:39:46.000,236,10974923,13965,0,1756067985,12998.525521440002,7.424777760003053,53358.91439520001 2025-08-24,20:39:47.000,236,10974931,13925,0,1756067986,12998.613093469998,7.375433850000263,53358.96330504001 2025-08-24,20:39:48.000,236,10974976,14085,0,1756067987,12998.653511329998,7.319040809998114,53358.9493308 2025-08-24,20:39:49.000,236,10974919,13845,0,1756067988,12998.687192879988,7.361335590001545,53358.91439520001 2025-08-24,20:39:50.000,236,10974947,14205,0,1756067989,12998.707401809988,7.368384720000904,53358.8794596 2025-08-24,20:39:51.000,236,10974946,14045,0,1756067990,12998.660247639993,7.396581239998341,53358.9493308 2025-08-24,20:39:52.000,236,10974958,13885,0,1756067991,12998.626566090003,7.488219930004561,53359.00522776 2025-08-24,20:39:53.000,236,10974912,14125,0,1756067992,12998.599620849993,7.572809490004147,53359.00522776 2025-08-24,20:39:54.000,236,10974943,13805,0,1756067993,12998.579411919993,7.685595570001169,53358.98426640001 2025-08-24,20:39:55.000,236,10974953,14165,0,1756067994,12998.552466679997,7.749037740002677,53358.91439520001 2025-08-24,20:39:56.000,236,10974964,14045,0,1756067995,12998.485103580002,7.770185130000755,53358.90042096 2025-08-24,20:39:57.000,236,10974958,14125,0,1756067996,12998.370586309997,7.720841219997965,53358.86548536001 2025-08-24,20:39:58.000,236,10974888,14005,0,1756067997,12998.296486899992,7.636251659998379,53358.90042096 2025-08-24,20:39:59.000,236,10974938,13885,0,1756067998,12998.215651179991,7.481170799997926,53358.9493308 2025-08-24,20:40:00.000,236,10974947,14085,0,1756067999,12998.04050712,7.2344512499985285,53358.93535656001 2025-08-24,20:40:01.000,236,10974926,14125,0,1756068000,12997.99335294999,6.9736334400004125,53358.89343384001 2025-08-24,20:40:02.000,236,10974919,14085,0,1756068001,12997.9596714,6.825601709999319,53358.942343680006 2025-08-24,20:40:03.000,236,10974958,14325,0,1756068002,12997.99335294999,6.691668240004219,53358.89343384001 2025-08-24,20:40:04.000,236,10974955,13925,0,1756068003,12998.10113391,6.642324330001429,53358.88644672 2025-08-24,20:40:05.000,236,10974913,14205,0,1756068004,12998.195442249991,6.698717370003578,53358.92836944 2025-08-24,20:40:06.000,236,10974966,14085,0,1756068005,12998.357113689992,6.889043880000827,53358.91439520001 2025-08-24,20:40:07.000,236,10974954,14165,0,1756068006,12998.525521440002,7.142812559999584,53358.92836944 2025-08-24,20:40:08.000,236,10974903,14165,0,1756068007,12998.680456569993,7.375433850000263,53358.8794596 2025-08-24,20:40:09.000,236,10974938,14325,0,1756068008,12998.88928217999,7.6573990500037326,53358.83753688 2025-08-24,20:40:10.000,236,10974941,13885,0,1756068009,12999.05095361999,7.875922079998418,53358.85849824 2025-08-24,20:40:11.000,236,10974871,14005,0,1756068010,12999.145261959995,7.953462509998644,53358.85849824 2025-08-24,20:40:12.000,236,10974944,14245,0,1756068011,12999.19241612999,7.960511639998003,53358.92836944 2025-08-24,20:40:13.000,236,10974960,14125,0,1756068012,12999.165470889995,7.932315120000567,53358.95631792 2025-08-24,20:40:14.000,236,10974983,13885,0,1756068013,12999.05095361999,7.805430780004826,53358.99824064 2025-08-24,20:40:15.000,236,10974963,14205,0,1756068014,12998.88928217999,7.692644700000528,53358.98426640001 2025-08-24,20:40:16.000,236,10974890,14325,0,1756068015,12998.660247639993,7.565760360004788,53358.98426640001 2025-08-24,20:40:17.000,236,10974964,14045,0,1756068016,12998.471630959997,7.3895321099989815,53358.99824064 2025-08-24,20:40:18.000,236,10974941,14045,0,1756068017,12998.309959519996,7.319040809998114,53358.97727928 2025-08-24,20:40:19.000,236,10974950,13965,0,1756068018,12998.215651179991,7.375433850000263,53358.942343680006 2025-08-24,20:40:20.000,236,10974929,13965,0,1756068019,12998.222387490001,7.410679500004335,53358.93535656001 2025-08-24,20:40:21.000,236,10974933,14165,0,1756068020,12998.303223210001,7.593956880002224,53358.9493308 2025-08-24,20:40:22.000,236,10974905,14165,0,1756068021,12998.464894650002,7.777234260000114,53358.98426640001 2025-08-24,20:40:23.000,236,10974934,14125,0,1756068022,12998.613093469998,7.988708160002716,53358.95631792 2025-08-24,20:40:24.000,236,10974944,14205,0,1756068023,12998.801710149994,8.164936410001246,53358.970292160004 2025-08-24,20:40:25.000,236,10974898,14085,0,1756068024,12998.983590519994,8.3200172700017,53358.8794596 2025-08-24,20:40:26.000,236,10974898,13965,0,1756068025,12999.09810779,8.453950740004075,53358.89343384001 2025-08-24,20:40:27.000,236,10974903,13925,0,1756068026,12999.15873458,8.482147260001511,53358.89343384001 2025-08-24,20:40:28.000,236,10974954,13965,0,1756068027,12999.15873458,8.453950740004075,53358.942343680006 2025-08-24,20:40:29.000,236,10974938,14205,0,1756068028,12999.104844099995,8.376410310003848,53358.9493308 2025-08-24,20:40:30.000,236,10974923,14245,0,1756068029,12998.943172659994,8.256575100000191,53358.942343680006 2025-08-24,20:40:31.000,236,10974932,14005,0,1756068030,12998.761292289993,8.122641629997815,53358.91439520001 2025-08-24,20:40:32.000,236,10974979,14045,0,1756068031,12998.538994059993,8.023953809999512,53358.96330504001 2025-08-24,20:40:33.000,236,10974873,13885,0,1756068032,12998.336904759992,7.875922079998418,53358.91439520001 2025-08-24,20:40:34.000,236,10974940,14045,0,1756068033,12998.20217856,7.763136000001396,53359.019202 2025-08-24,20:40:35.000,236,10974920,13885,0,1756068034,12998.08092498,7.664448180003092,53358.970292160004 2025-08-24,20:40:36.000,236,10974921,14245,0,1756068035,12998.04050712,7.544612969999434,53358.95631792 2025-08-24,20:40:37.000,236,10974934,13845,0,1756068036,12998.148288079996,7.4952690600039205,53359.03317624001 2025-08-24,20:40:38.000,236,10974940,14045,0,1756068037,12998.215651179991,7.4952690600039205,53359.0541376 2025-08-24,20:40:39.000,236,10974925,14085,0,1756068038,12998.350377379997,7.551662099998794,53358.99824064 2025-08-24,20:40:40.000,236,10974963,14085,0,1756068039,12998.532257749997,7.608055140000943,53359.03317624001 2025-08-24,20:40:41.000,236,10974903,13965,0,1756068040,12998.680456569993,7.692644700000528,53359.04715048 2025-08-24,20:40:42.000,236,10974893,13925,0,1756068041,12998.821919079994,7.749037740002677,53359.01221488001 2025-08-24,20:40:43.000,236,10974876,14125,0,1756068042,12998.943172659994,7.826578170002904,53359.06811184 2025-08-24,20:40:44.000,236,10974948,14325,0,1756068043,12998.943172659994,7.840676430001622,53358.97727928 2025-08-24,20:40:45.000,236,10974936,14205,0,1756068044,12998.896018489999,7.925265990001208,53359.019202 2025-08-24,20:40:46.000,236,10974919,14005,0,1756068045,12998.768028599989,7.953462509998644,53358.92836944 2025-08-24,20:40:47.000,236,10974930,14085,0,1756068046,12998.592884539998,7.939364249999926,53358.96330504001 2025-08-24,20:40:48.000,236,10974913,14045,0,1756068047,12998.417740479992,7.9182168600018485,53359.040163360005 2025-08-24,20:40:49.000,236,10974926,13965,0,1756068048,12998.1617607,7.819529040003545,53358.99824064 2025-08-24,20:40:50.000,236,10974929,14005,0,1756068049,12997.97314401999,7.692644700000528,53358.942343680006 2025-08-24,20:40:51.000,236,10974884,13965,0,1756068050,12997.885571989995,7.622153399999661,53358.92836944 2025-08-24,20:40:52.000,236,10974950,14165,0,1756068051,12997.804736269994,7.474121669998567,53359.01221488001 2025-08-24,20:40:53.000,236,10974995,14085,0,1756068052,12997.79126364999,7.4036303699977,53359.019202 2025-08-24,20:40:54.000,236,10974948,13725,0,1756068053,12997.865363059995,7.290844290000678,53358.98426640001 2025-08-24,20:40:55.000,236,10974926,14085,0,1756068054,12997.91251722999,7.206254730001092,53358.93535656001 2025-08-24,20:40:56.000,236,10974921,14245,0,1756068055,12998.00008926,7.199205600001733,53358.9493308 2025-08-24,20:40:57.000,236,10974937,14125,0,1756068056,12998.168497009996,7.171009080004296,53358.921382320004 2025-08-24,20:40:58.000,236,10974938,14045,0,1756068057,12998.309959519996,7.178058210003655,53358.970292160004 2025-08-24,20:40:59.000,236,10974966,13965,0,1756068058,12998.431213099997,7.255598640003882,53358.93535656001 2025-08-24,20:41:00.000,236,10974945,14005,0,1756068059,12998.518785129992,7.290844290000678,53358.99824064 2025-08-24,20:41:01.000,236,10974920,13925,0,1756068060,12998.565939300002,7.361335590001545,53358.98426640001 2025-08-24,20:41:02.000,236,10974952,13885,0,1756068061,12998.532257749997,7.516416450001998,53358.91439520001 2025-08-24,20:41:03.000,236,10974912,14125,0,1756068062,12998.437949409992,7.586907750002865,53358.9493308 2025-08-24,20:41:04.000,236,10974912,14125,0,1756068063,12998.397531549992,7.650349920004373,53358.93535656001 2025-08-24,20:41:05.000,236,10974954,13845,0,1756068064,12998.249332729996,7.720841219997965,53358.93535656001 2025-08-24,20:41:06.000,236,10974948,14285,0,1756068065,12998.195442249991,7.643300789997738,53358.921382320004 2025-08-24,20:41:07.000,236,10974927,14085,0,1756068066,12998.067452359996,7.50231819000328,53358.91439520001 2025-08-24,20:41:08.000,236,10974892,14085,0,1756068067,12997.946198779995,7.382482979999622,53358.83753688 2025-08-24,20:41:09.000,236,10974928,14005,0,1756068068,12997.85189043999,7.163959949997661,53358.802601280004 2025-08-24,20:41:10.000,236,10974913,14045,0,1756068069,12997.77105471999,6.931338660004258,53358.79561416001 2025-08-24,20:41:11.000,236,10974966,13925,0,1756068070,12997.656537449999,6.733963020000374,53358.823562640006 2025-08-24,20:41:12.000,236,10974881,14125,0,1756068071,12997.562229109993,6.58593128999928,53358.79561416001 2025-08-24,20:41:13.000,236,10974926,14165,0,1756068072,12997.494866009998,6.515439989998413,53358.71875584 2025-08-24,20:41:14.000,236,10974954,14045,0,1756068073,12997.562229109993,6.515439989998413,53358.68382024 2025-08-24,20:41:15.000,236,10974876,14125,0,1756068074,12997.595910659998,6.592980419998639,53358.704781600005 2025-08-24,20:41:16.000,236,10974902,13885,0,1756068075,12997.622855899994,6.705766500002937,53358.655871760006 2025-08-24,20:41:17.000,236,10974957,13885,0,1756068076,12997.717164239999,6.804454320001241,53358.704781600005 2025-08-24,20:41:18.000,236,10974946,14045,0,1756068077,12997.7575821,6.9736334400004125,53358.68382024 2025-08-24,20:41:19.000,236,10974918,14365,0,1756068078,12997.764318409994,7.142812559999584,53358.69779448001 2025-08-24,20:41:20.000,236,10974907,14005,0,1756068079,12997.717164239999,7.241500379997888,53358.72574296001 2025-08-24,20:41:21.000,236,10974896,14325,0,1756068080,12997.602646969994,7.333139070004108,53358.753691440004 2025-08-24,20:41:22.000,236,10974994,14125,0,1756068081,12997.515074939998,7.361335590001545,53358.71875584 2025-08-24,20:41:23.000,236,10974924,14045,0,1756068082,12997.326458260002,7.4036303699977,53358.76766568001 2025-08-24,20:41:24.000,236,10974928,14045,0,1756068083,12997.131105269997,7.424777760003053,53358.72574296001 2025-08-24,20:41:25.000,236,10974922,14165,0,1756068084,12996.976170139991,7.4952690600039205,53358.71875584 2025-08-24,20:41:26.000,236,10974939,14245,0,1756068085,12996.83470762999,7.537563840000075,53358.7397172 2025-08-24,20:41:27.000,236,10974919,14245,0,1756068086,12996.75387190999,7.593956880002224,53358.7397172 2025-08-24,20:41:28.000,236,10974920,13965,0,1756068087,12996.787553459995,7.650349920004373,53358.753691440004 2025-08-24,20:41:29.000,236,10974890,14005,0,1756068088,12996.827971319995,7.699693829999887,53358.71875584 2025-08-24,20:41:30.000,236,10974962,14005,0,1756068089,12996.935752279991,7.713792089998606,53358.71176872 2025-08-24,20:41:31.000,236,10974934,13965,0,1756068090,12997.097423719992,7.7278903500046,53358.669846 2025-08-24,20:41:32.000,236,10974928,14005,0,1756068091,12997.259095159992,7.734939480003959,53358.74670432001 2025-08-24,20:41:33.000,236,10974877,13885,0,1756068092,12997.393821359998,7.749037740002677,53358.774652800006 2025-08-24,20:41:34.000,236,10974921,14165,0,1756068093,12997.568965419989,7.720841219997965,53358.71176872 2025-08-24,20:41:35.000,236,10974946,13965,0,1756068094,12997.643064829994,7.685595570001169,53358.74670432001 2025-08-24,20:41:36.000,236,10974949,13965,0,1756068095,12997.784527339994,7.664448180003092,53358.71176872 2025-08-24,20:41:37.000,236,10974924,13685,0,1756068096,12997.87209936999,7.565760360004788,53358.74670432001 2025-08-24,20:41:38.000,236,10974939,13925,0,1756068097,12997.91251722999,7.544612969999434,53358.669846 2025-08-24,20:41:39.000,236,10974902,13965,0,1756068098,12997.946198779995,7.45297428000049,53358.62792328001 2025-08-24,20:41:40.000,236,10974931,13925,0,1756068099,12997.865363059995,7.3895321099989815,53358.62792328001 2025-08-24,20:41:41.000,236,10974916,14285,0,1756068100,12997.75084578999,7.361335590001545,53358.606961920006 2025-08-24,20:41:42.000,236,10974951,14085,0,1756068101,12997.555492799998,7.396581239998341,53358.62093616 2025-08-24,20:41:43.000,236,10974927,14045,0,1756068102,12997.252358849997,7.396581239998341,53358.655871760006 2025-08-24,20:41:44.000,236,10974953,14245,0,1756068103,12996.96269752,7.4459251500011305,53358.586000560004 2025-08-24,20:41:45.000,236,10974924,13845,0,1756068104,12996.65956357,7.530514710000716,53358.51612936 2025-08-24,20:41:46.000,236,10974945,13965,0,1756068105,12996.410320099989,7.6010060100015835,53358.59298768 2025-08-24,20:41:47.000,236,10974985,14365,0,1756068106,12996.214967109998,7.643300789997738,53358.5650392 2025-08-24,20:41:48.000,236,10974967,14005,0,1756068107,12996.019614119992,7.713792089998606,53358.495168 2025-08-24,20:41:49.000,236,10974939,14045,0,1756068108,12995.979196259992,7.777234260000114,53358.48119376001 2025-08-24,20:41:50.000,236,10974929,14005,0,1756068109,12996.019614119992,7.826578170002904,53358.495168 2025-08-24,20:41:51.000,236,10974928,13925,0,1756068110,12996.073504599997,7.932315120000567,53358.50914224001 2025-08-24,20:41:52.000,236,10974931,14165,0,1756068111,12996.167812940002,7.981659030003357,53358.467219520004 2025-08-24,20:41:53.000,236,10974932,14205,0,1756068112,12996.309275449988,8.03100293999887,53358.488180880006 2025-08-24,20:41:54.000,236,10974890,14085,0,1756068113,12996.477683199999,8.045101200004865,53358.4252968 2025-08-24,20:41:55.000,236,10974944,13965,0,1756068114,12996.646090949995,8.016904680000152,53358.46023240001 2025-08-24,20:41:56.000,236,10974955,14205,0,1756068115,12996.82123501,7.960511639998003,53358.495168 2025-08-24,20:41:57.000,236,10974981,13925,0,1756068116,12996.915543349991,7.8124799100041855,53358.495168 2025-08-24,20:41:58.000,236,10974935,14205,0,1756068117,12997.003115380001,7.6573990500037326,53358.495168 2025-08-24,20:41:59.000,236,10974948,14085,0,1756068118,12997.104160030001,7.474121669998567,53358.495168 2025-08-24,20:42:00.000,236,10974961,14085,0,1756068119,12997.090687409996,7.283795160001318,53358.50215512 2025-08-24,20:42:01.000,236,10974941,14165,0,1756068120,12997.110896339997,7.171009080004296,53358.51612936 2025-08-24,20:42:02.000,236,10974893,14085,0,1756068121,12997.023324310001,6.987731699999131,53358.44625816 2025-08-24,20:42:03.000,236,10974987,14125,0,1756068122,12996.915543349991,6.9736334400004125,53358.41132256001 2025-08-24,20:42:04.000,236,10974931,14085,0,1756068123,12996.79428976999,6.9736334400004125,53358.418309680004 2025-08-24,20:42:05.000,236,10974927,14165,0,1756068124,12996.71345404999,7.030026480002562,53358.4252968 2025-08-24,20:42:06.000,236,10974944,13965,0,1756068125,12996.63261832999,7.1287143000008655,53358.38337408 2025-08-24,20:42:07.000,236,10974951,14125,0,1756068126,12996.55178260999,7.241500379997888,53358.3554256 2025-08-24,20:42:08.000,236,10974909,14245,0,1756068127,12996.47094688999,7.431826890002412,53358.250618800004 2025-08-24,20:42:09.000,236,10974930,14285,0,1756068128,12996.383374859994,7.622153399999661,53358.26459304001 2025-08-24,20:42:10.000,236,10974945,13965,0,1756068129,12996.329484379989,7.685595570001169,53358.2156832 2025-08-24,20:42:11.000,236,10974932,14085,0,1756068130,12996.275593899998,7.868872949999059,53358.1807476 2025-08-24,20:42:12.000,236,10974965,13845,0,1756068131,12996.262121279993,7.925265990001208,53358.17376048001 2025-08-24,20:42:13.000,236,10974921,14165,0,1756068132,12996.248648659988,7.882971209997777,53358.19472184001 2025-08-24,20:42:14.000,236,10974920,14085,0,1756068133,12996.235176039998,7.805430780004826,53358.16677336 2025-08-24,20:42:15.000,236,10974911,14085,0,1756068134,12996.268857589988,7.671497310002451,53358.19472184001 2025-08-24,20:42:16.000,236,10974893,14085,0,1756068135,12996.235176039998,7.523465580001357,53358.15978624 2025-08-24,20:42:17.000,236,10974976,14125,0,1756068136,12996.208230800003,7.361335590001545,53358.2156832 2025-08-24,20:42:18.000,236,10974891,14005,0,1756068137,12996.188021870003,7.22035298999981,53358.1807476 2025-08-24,20:42:19.000,236,10974951,14085,0,1756068138,12996.154340319998,7.100517780003429,53358.20869608 2025-08-24,20:42:20.000,236,10974903,14285,0,1756068139,12996.147604010002,6.987731699999131,53358.1807476 2025-08-24,20:42:21.000,236,10974930,14325,0,1756068140,12996.208230800003,6.889043880000827,53358.18773472 2025-08-24,20:42:22.000,236,10974928,13885,0,1756068141,12996.268857589988,6.804454320001241,53358.23664456 2025-08-24,20:42:23.000,236,10974953,14245,0,1756068142,12996.295802829998,6.755110409998451,53358.19472184001 2025-08-24,20:42:24.000,236,10974923,13925,0,1756068143,12996.356429619998,6.726913890001015,53358.22267032001 2025-08-24,20:42:25.000,236,10974960,14085,0,1756068144,12996.329484379989,6.719864760001656,53358.16677336 2025-08-24,20:42:26.000,236,10974909,14165,0,1756068145,12996.322748069993,6.797405190001882,53358.131837760004 2025-08-24,20:42:27.000,236,10974950,14165,0,1756068146,12996.282330209993,6.8678964900027495,53358.09690216001 2025-08-24,20:42:28.000,236,10974872,13765,0,1756068147,12996.221703419993,6.959535180001694,53358.06895368 2025-08-24,20:42:29.000,236,10974939,13925,0,1756068148,12996.147604010002,7.0229773500032024,53357.964146880004 2025-08-24,20:42:30.000,236,10974899,14045,0,1756068149,12996.107186150002,7.09346865000407,53357.95017264 2025-08-24,20:42:31.000,236,10974907,14165,0,1756068150,12996.046559360002,7.100517780003429,53357.95715976001 2025-08-24,20:42:32.000,236,10974939,13965,0,1756068151,12995.992668879997,7.065272129999357,53357.985108240006 2025-08-24,20:42:33.000,236,10974892,14125,0,1756068152,12995.979196259992,7.051173870000639,53357.92921128001 2025-08-24,20:42:34.000,236,10974894,13925,0,1756068153,12995.938778399992,7.0229773500032024,53357.94318552 2025-08-24,20:42:35.000,236,10974924,14005,0,1756068154,12995.830997439996,7.0793703899980756,53357.92921128001 2025-08-24,20:42:36.000,236,10974944,14165,0,1756068155,12995.74342541,7.114616040002147,53357.915237040004 2025-08-24,20:42:37.000,236,10974923,14205,0,1756068156,12995.729952789996,7.241500379997888,53357.971134 2025-08-24,20:42:38.000,236,10974895,14125,0,1756068157,12995.770370649996,7.368384720000904,53357.915237040004 2025-08-24,20:42:39.000,236,10974943,14045,0,1756068158,12995.844470060001,7.4952690600039205,53357.936198400006 2025-08-24,20:42:40.000,236,10974885,13965,0,1756068159,12995.965723640002,7.572809490004147,53357.95017264 2025-08-24,20:42:41.000,236,10974882,14045,0,1756068160,12996.167812940002,7.699693829999887,53357.99908248 2025-08-24,20:42:42.000,236,10974952,13885,0,1756068161,12996.282330209993,7.713792089998606,53358.0410052 2025-08-24,20:42:43.000,236,10974927,14245,0,1756068162,12996.349693309989,7.798381649998191,53358.06196656 2025-08-24,20:42:44.000,236,10974910,14005,0,1756068163,12996.356429619998,7.875922079998418,53357.99209536 2025-08-24,20:42:45.000,236,10974884,14125,0,1756068164,12996.342956999993,7.840676430001622,53358.034018080005 2025-08-24,20:42:46.000,236,10974942,14045,0,1756068165,12996.201494489993,7.868872949999059,53358.04799232 2025-08-24,20:42:47.000,236,10974917,14125,0,1756068166,12996.026350430002,7.8618238199996995,53357.99209536 2025-08-24,20:42:48.000,236,10974910,13965,0,1756068167,12995.857942679992,7.85477469000034,53357.985108240006 2025-08-24,20:42:49.000,236,10974952,13925,0,1756068168,12995.716480169991,7.7278903500046,53357.99908248 2025-08-24,20:42:50.000,236,10974897,14205,0,1756068169,12995.47397300999,7.643300789997738,53357.94318552 2025-08-24,20:42:51.000,236,10974889,14005,0,1756068170,12995.27188370999,7.516416450001998,53357.95017264 2025-08-24,20:42:52.000,236,10974902,14005,0,1756068171,12995.090003339988,7.3401882000034675,53357.90824992001 2025-08-24,20:42:53.000,236,10974915,14125,0,1756068172,12994.975486069998,7.227402119999169,53357.964146880004 2025-08-24,20:42:54.000,236,10974936,14045,0,1756068173,12994.921595589993,7.121665170001506,53357.92222416 2025-08-24,20:42:55.000,236,10974924,14165,0,1756068174,12994.914859279997,7.001829959997849,53357.87331432 2025-08-24,20:42:56.000,236,10974933,14005,0,1756068175,12995.002431309993,6.881994750001468,53357.9012628 2025-08-24,20:42:57.000,236,10974902,14045,0,1756068176,12995.116948579998,6.8115034500006,53357.83837872001 2025-08-24,20:42:58.000,236,10974893,14205,0,1756068177,12995.265147399994,6.8115034500006,53357.76152040001 2025-08-24,20:42:59.000,236,10974980,14245,0,1756068178,12995.3998736,6.769208670004446,53357.78248176 2025-08-24,20:43:00.000,236,10974896,14085,0,1756068179,12995.487445629995,6.853798230004031,53357.87331432 2025-08-24,20:43:01.000,236,10974916,14045,0,1756068180,12995.507654559995,6.966584310001053,53357.80344312 2025-08-24,20:43:02.000,236,10974912,14085,0,1756068181,12995.47397300999,7.1287143000008655,53357.82440448 2025-08-24,20:43:03.000,236,10974958,14125,0,1756068182,12995.366192049994,7.311991679998755,53357.80344312 2025-08-24,20:43:04.000,236,10974906,14005,0,1756068183,12995.285356329994,7.488219930004561,53357.866327200005 2025-08-24,20:43:05.000,236,10974937,13965,0,1756068184,12995.164102749994,7.615104270000302,53357.88030144 2025-08-24,20:43:06.000,236,10974907,13965,0,1756068185,12995.022640239993,7.692644700000528,53357.866327200005 2025-08-24,20:43:07.000,236,10974930,13925,0,1756068186,12994.860968799992,7.7278903500046,53357.8313916 2025-08-24,20:43:08.000,236,10974889,13805,0,1756068187,12994.753187839997,7.685595570001169,53357.866327200005 2025-08-24,20:43:09.000,236,10974954,13925,0,1756068188,12994.679088429992,7.572809490004147,53357.90824992001 2025-08-24,20:43:10.000,236,10974891,14005,0,1756068189,12994.598252709991,7.516416450001998,53357.85934008001 2025-08-24,20:43:11.000,236,10974938,14005,0,1756068190,12994.578043779991,7.417728630003694,53357.85235296 2025-08-24,20:43:12.000,236,10974909,14245,0,1756068191,12994.557834849991,7.368384720000904,53357.83837872001 2025-08-24,20:43:13.000,236,10974933,13885,0,1756068192,12994.645406880001,7.396581239998341,53357.88030144 2025-08-24,20:43:14.000,236,10974953,14125,0,1756068193,12994.726242600002,7.438876020001771,53357.88728856001 2025-08-24,20:43:15.000,236,10974887,13765,0,1756068194,12994.834023559997,7.509367320002639,53357.88030144 2025-08-24,20:43:16.000,236,10974961,13885,0,1756068195,12995.029376549988,7.643300789997738,53357.964146880004 2025-08-24,20:43:17.000,236,10974887,13925,0,1756068196,12995.217993229999,7.713792089998606,53357.92222416 2025-08-24,20:43:18.000,236,10974918,13845,0,1756068197,12995.386400979995,7.847725560000981,53357.936198400006 2025-08-24,20:43:19.000,236,10974928,14045,0,1756068198,12995.49418193999,7.882971209997777,53357.89427568 2025-08-24,20:43:20.000,236,10974955,14085,0,1756068199,12995.53459979999,7.9182168600018485,53357.9012628 2025-08-24,20:43:21.000,236,10974919,14005,0,1756068200,12995.507654559995,7.911167730002489,53357.985108240006 2025-08-24,20:43:22.000,236,10974950,14205,0,1756068201,12995.467236699995,7.868872949999059,53357.97812112001 2025-08-24,20:43:23.000,236,10974923,14165,0,1756068202,12995.43355514999,7.770185130000755,53357.866327200005 2025-08-24,20:43:24.000,236,10974928,14045,0,1756068203,12995.319037879999,7.593956880002224,53357.95017264 2025-08-24,20:43:25.000,236,10974934,13805,0,1756068204,12995.244938469994,7.396581239998341,53357.936198400006 2025-08-24,20:43:26.000,236,10974938,14205,0,1756068205,12995.123684889993,7.1851073400030145,53357.95017264 2025-08-24,20:43:27.000,236,10974951,14245,0,1756068206,12994.921595589993,7.030026480002562,53357.936198400006 2025-08-24,20:43:28.000,236,10974895,14085,0,1756068207,12994.753187839997,6.903142139999545,53357.964146880004 2025-08-24,20:43:29.000,236,10974928,13885,0,1756068208,12994.551098539996,6.825601709999319,53357.94318552 2025-08-24,20:43:30.000,236,10974913,14245,0,1756068209,12994.38269079,6.86084736000339,53357.915237040004 2025-08-24,20:43:31.000,236,10974918,13885,0,1756068210,12994.27490982999,7.008879090004484,53357.88030144 2025-08-24,20:43:32.000,236,10974917,14085,0,1756068211,12994.308591379995,7.206254730001092,53357.85934008001 2025-08-24,20:43:33.000,236,10974909,13885,0,1756068212,12994.41637233999,7.410679500004335,53357.83837872001 2025-08-24,20:43:34.000,236,10974921,14165,0,1756068213,12994.490471749996,7.558711229998153,53357.817417360005 2025-08-24,20:43:35.000,236,10974954,14005,0,1756068214,12994.631934259996,7.699693829999887,53357.81043024001 2025-08-24,20:43:36.000,236,10974898,14245,0,1756068215,12994.746451530002,7.826578170002904,53357.88728856001 2025-08-24,20:43:37.000,236,10974932,14005,0,1756068216,12994.820550939992,7.9182168600018485,53357.82440448 2025-08-24,20:43:38.000,236,10974914,14205,0,1756068217,12994.854232489997,7.946413379999285,53357.796456000004 2025-08-24,20:43:39.000,236,10974943,13885,0,1756068218,12994.867705110002,7.819529040003545,53357.817417360005 2025-08-24,20:43:40.000,236,10974915,14085,0,1756068219,12994.840759869992,7.650349920004373,53357.83837872001 2025-08-24,20:43:41.000,236,10974902,14085,0,1756068220,12994.813814629997,7.410679500004335,53357.84536584 2025-08-24,20:43:42.000,236,10974912,13885,0,1756068221,12994.712769979997,7.121665170001506,53357.83837872001 2025-08-24,20:43:43.000,236,10974877,14005,0,1756068222,12994.578043779991,6.790356060002523,53357.85235296 2025-08-24,20:43:44.000,236,10974912,13965,0,1756068223,12994.42310865,6.508390859999054,53357.768507520006 2025-08-24,20:43:45.000,236,10974962,14205,0,1756068224,12994.22101935,6.261671309999656,53357.81043024001 2025-08-24,20:43:46.000,236,10974943,14165,0,1756068225,12994.11323838999,6.113639579998562,53357.768507520006 2025-08-24,20:43:47.000,236,10974916,14085,0,1756068226,12993.978512189999,6.071344800002407,53357.70562344 2025-08-24,20:43:48.000,236,10974977,14365,0,1756068227,12993.924621709994,6.1347869700039155,53357.77549464 2025-08-24,20:43:49.000,236,10974930,13965,0,1756068228,12993.924621709994,6.303966090003087,53357.80344312 2025-08-24,20:43:50.000,236,10974882,14005,0,1756068229,12994.018930049999,6.522489119997772,53357.698636320005 2025-08-24,20:43:51.000,236,10974899,14005,0,1756068230,12994.15365624999,6.755110409998451,53357.70562344 2025-08-24,20:43:52.000,236,10974891,14205,0,1756068231,12994.28164614,7.030026480002562,53357.71261056 2025-08-24,20:43:53.000,236,10974905,14085,0,1756068232,12994.40289972,7.354286460002186,53357.76152040001 2025-08-24,20:43:54.000,236,10974983,13885,0,1756068233,12994.497208059991,7.664448180003092,53357.75453328 2025-08-24,20:43:55.000,236,10974911,14045,0,1756068234,12994.618461639991,7.882971209997777,53357.73357192 2025-08-24,20:43:56.000,236,10974934,14245,0,1756068235,12994.732978909997,8.101494239999738,53357.70562344 2025-08-24,20:43:57.000,236,10974886,14045,0,1756068236,12994.854232489997,8.150838150002528,53357.76152040001 2025-08-24,20:43:58.000,236,10974922,14205,0,1756068237,12994.955277139998,8.12969076000445,53357.76152040001 2025-08-24,20:43:59.000,236,10974911,13965,0,1756068238,12995.009167619988,8.073297720002302,53357.75453328 2025-08-24,20:44:00.000,236,10974923,14285,0,1756068239,12995.009167619988,7.826578170002904,53357.80344312 2025-08-24,20:44:01.000,236,10974956,14165,0,1756068240,12994.928331900002,7.565760360004788,53357.768507520006 2025-08-24,20:44:02.000,236,10974931,13845,0,1756068241,12994.780133079992,7.333139070004108,53357.747546160004 2025-08-24,20:44:03.000,236,10974913,13805,0,1756068242,12994.578043779991,7.1287143000008655,53357.75453328 2025-08-24,20:44:04.000,236,10974900,14205,0,1756068243,12994.37595447999,6.9172403999982635,53357.77549464 2025-08-24,20:44:05.000,236,10974906,13925,0,1756068244,12994.207546729995,6.790356060002523,53357.67068784001 2025-08-24,20:44:06.000,236,10974855,13885,0,1756068245,12994.09302945999,6.691668240004219,53357.698636320005 2025-08-24,20:44:07.000,236,10974896,13965,0,1756068246,12993.985248499994,6.614127810003993,53357.6567136 2025-08-24,20:44:08.000,236,10974929,14005,0,1756068247,12993.971775879989,6.571833030000562,53357.628765120004 2025-08-24,20:44:09.000,236,10974905,14005,0,1756068248,12993.951566949989,6.571833030000562,53357.66370072 2025-08-24,20:44:10.000,236,10974851,13565,0,1756068249,12993.971775879989,6.63527520000207,53357.6567136 2025-08-24,20:44:11.000,236,10974909,14045,0,1756068250,12993.951566949989,6.68461911000486,53357.64273936001 2025-08-24,20:44:12.000,236,10974956,14245,0,1756068251,12994.005457429994,6.769208670004446,53357.59382952001 2025-08-24,20:44:13.000,236,10974907,13965,0,1756068252,12994.025666359994,6.8678964900027495,53357.628765120004 2025-08-24,20:44:14.000,236,10974932,13925,0,1756068253,12994.11323838999,6.987731699999131,53357.649726480005 2025-08-24,20:44:15.000,236,10974917,13885,0,1756068254,12994.207546729995,7.09346865000407,53357.5868424 2025-08-24,20:44:16.000,236,10974870,14045,0,1756068255,12994.22101935,7.114616040002147,53357.57286816001 2025-08-24,20:44:17.000,236,10974939,13965,0,1756068256,12994.28164614,7.135763430000225,53357.482035600005 2025-08-24,20:44:18.000,236,10974923,14045,0,1756068257,12994.29511875999,7.09346865000407,53357.530945440005 2025-08-24,20:44:19.000,236,10974922,13965,0,1756068258,12994.26143721,7.086419520004711,53357.47504848001 2025-08-24,20:44:20.000,236,10974910,14005,0,1756068259,12994.247964589995,7.072321259998716,53357.46806136 2025-08-24,20:44:21.000,236,10974916,14245,0,1756068260,12994.187337799995,7.065272129999357,53357.52395832001 2025-08-24,20:44:22.000,236,10974970,14045,0,1756068261,12994.13344731999,7.015928220003843,53357.482035600005 2025-08-24,20:44:23.000,236,10974935,14245,0,1756068262,12994.045875289994,7.04412474000128,53357.46806136 2025-08-24,20:44:24.000,236,10974913,14165,0,1756068263,12994.059347909999,7.051173870000639,53357.54491968 2025-08-24,20:44:25.000,236,10974966,14045,0,1756068264,12994.099765769999,7.072321259998716,53357.57286816001 2025-08-24,20:44:26.000,236,10974929,14045,0,1756068265,12994.187337799995,7.051173870000639,53357.579855280004 2025-08-24,20:44:27.000,236,10974904,14165,0,1756068266,12994.29511875999,7.0793703899980756,53357.600816640006 2025-08-24,20:44:28.000,236,10974968,13885,0,1756068267,12994.409636029995,7.051173870000639,53357.600816640006 2025-08-24,20:44:29.000,236,10974935,14165,0,1756068268,12994.497208059991,7.051173870000639,53357.57286816001 2025-08-24,20:44:30.000,236,10974932,13925,0,1756068269,12994.557834849991,6.980682569999772,53357.55190680001 2025-08-24,20:44:31.000,236,10974929,14005,0,1756068270,12994.571307469996,6.966584310001053,53357.579855280004 2025-08-24,20:44:32.000,236,10974969,14165,0,1756068271,12994.5241533,6.9172403999982635,53357.55889392 2025-08-24,20:44:33.000,236,10974934,14085,0,1756068272,12994.37595447999,6.959535180001694,53357.56588104 2025-08-24,20:44:34.000,236,10974954,14005,0,1756068273,12994.187337799995,6.980682569999772,53357.54491968 2025-08-24,20:44:35.000,236,10974936,13965,0,1756068274,12993.931358019989,6.966584310001053,53357.4471 2025-08-24,20:44:36.000,236,10974882,14365,0,1756068275,12993.742741339993,6.987731699999131,53357.50299696001 2025-08-24,20:44:37.000,236,10974924,14125,0,1756068276,12993.527179420002,6.952486050002335,53357.44011288 2025-08-24,20:44:38.000,236,10974908,14085,0,1756068277,12993.250990709996,6.9736334400004125,53357.41915152 2025-08-24,20:44:39.000,236,10974898,14205,0,1756068278,12993.089319269995,6.959535180001694,53357.40517728001 2025-08-24,20:44:40.000,236,10974903,14125,0,1756068279,12992.988274619995,6.987731699999131,53357.41915152 2025-08-24,20:44:41.000,236,10974903,14085,0,1756068280,12992.96132938,7.058222999999998,53357.38421592001 2025-08-24,20:44:42.000,236,10974928,14285,0,1756068281,12993.069110339995,7.171009080004296,53357.34928032 2025-08-24,20:44:43.000,236,10974913,14165,0,1756068282,12993.20383654,7.255598640003882,53357.363254560005 2025-08-24,20:44:44.000,236,10974922,14165,0,1756068283,12993.439607389992,7.311991679998755,53357.412164400004 2025-08-24,20:44:45.000,236,10974914,14245,0,1756068284,12993.742741339993,7.3401882000034675,53357.35626744001 2025-08-24,20:44:46.000,236,10974966,14005,0,1756068285,12994.03240266999,7.290844290000678,53357.33530608001 2025-08-24,20:44:47.000,236,10974923,14045,0,1756068286,12994.27490982999,7.213303860000451,53357.30037048 2025-08-24,20:44:48.000,236,10974897,13885,0,1756068287,12994.389427099995,7.121665170001506,53357.41915152 2025-08-24,20:44:49.000,236,10974932,14245,0,1756068288,12994.44331758,7.008879090004484,53357.3772288 2025-08-24,20:44:50.000,236,10974905,14165,0,1756068289,12994.429844959996,6.889043880000827,53357.40517728001 2025-08-24,20:44:51.000,236,10974939,14005,0,1756068290,12994.288382449995,6.783306930003164,53357.3422932 2025-08-24,20:44:52.000,236,10974886,14285,0,1756068291,12994.126711009994,6.726913890001015,53357.35626744001 2025-08-24,20:44:53.000,236,10974861,13965,0,1756068292,12993.924621709994,6.663471719999507,53357.3422932 2025-08-24,20:44:54.000,236,10974908,14165,0,1756068293,12993.769686580003,6.663471719999507,53357.3772288 2025-08-24,20:44:55.000,236,10974884,14165,0,1756068294,12993.641696689992,6.63527520000207,53357.265434880006 2025-08-24,20:44:56.000,236,10974894,14085,0,1756068295,12993.459816319992,6.628226070002711,53357.272422 2025-08-24,20:44:57.000,236,10974902,14165,0,1756068296,12993.34529905,6.670520849998866,53357.28639624001 2025-08-24,20:44:58.000,236,10974902,13845,0,1756068297,12993.23751808999,6.705766500002937,53357.244473520004 2025-08-24,20:44:59.000,236,10974863,14125,0,1756068298,12993.170154989995,6.7621595399978105,53357.18857656001 2025-08-24,20:45:00.000,236,10974909,13885,0,1756068299,12993.190363919995,6.755110409998451,53357.10473112 2025-08-24,20:45:01.000,236,10974919,14205,0,1756068300,12993.23751808999,6.853798230004031,53357.195563680005 2025-08-24,20:45:02.000,236,10974911,14285,0,1756068301,12993.358771669991,6.853798230004031,53357.16761520001 2025-08-24,20:45:03.000,236,10974891,14085,0,1756068302,12993.439607389992,6.853798230004031,53357.13966672001 2025-08-24,20:45:04.000,236,10974907,14005,0,1756068303,12993.506970490002,6.804454320001241,53357.16062808 2025-08-24,20:45:05.000,236,10974922,14125,0,1756068304,12993.601278829992,6.769208670004446,53357.18158944 2025-08-24,20:45:06.000,236,10974889,14085,0,1756068305,12993.661905619992,6.7128156300022965,53357.2025508 2025-08-24,20:45:07.000,236,10974925,14165,0,1756068306,12993.608015140002,6.649373460000788,53357.25146064 2025-08-24,20:45:08.000,236,10974912,14045,0,1756068307,12993.554124659997,6.58593128999928,53357.20953792 2025-08-24,20:45:09.000,236,10974915,14005,0,1756068308,12993.432871079996,6.600029549997998,53357.18857656001 2025-08-24,20:45:10.000,236,10974878,13885,0,1756068309,12993.30488119,6.6070786800046335,53357.21652504001 2025-08-24,20:45:11.000,236,10974949,14245,0,1756068310,12993.210572849996,6.600029549997998,53357.18158944 2025-08-24,20:45:12.000,236,10974941,14205,0,1756068311,12993.12300082,6.68461911000486,53357.18158944 2025-08-24,20:45:13.000,236,10974915,14245,0,1756068312,12993.07584664999,6.698717370003578,53357.11870536001 2025-08-24,20:45:14.000,236,10974940,14045,0,1756068313,12993.08258296,6.7128156300022965,53357.1326796 2025-08-24,20:45:15.000,236,10974884,14205,0,1756068314,12993.10279189,6.698717370003578,53357.16062808 2025-08-24,20:45:16.000,236,10974866,13925,0,1756068315,12993.149946059995,6.68461911000486,53357.16062808 2025-08-24,20:45:17.000,236,10974908,13925,0,1756068316,12993.17689129999,6.691668240004219,53357.13966672001 2025-08-24,20:45:18.000,236,10974886,13925,0,1756068317,12993.250990709996,6.7128156300022965,53357.12569248 2025-08-24,20:45:19.000,236,10974960,14125,0,1756068318,12993.331826429996,6.741012149999733,53357.146653840005 2025-08-24,20:45:20.000,236,10974923,13885,0,1756068319,12993.432871079996,6.733963020000374,53357.11171824 2025-08-24,20:45:21.000,236,10974881,14045,0,1756068320,12993.520443109992,6.790356060002523,53357.06979552001 2025-08-24,20:45:22.000,236,10974931,13885,0,1756068321,12993.533915729997,6.783306930003164,53357.11870536001 2025-08-24,20:45:23.000,236,10974886,13965,0,1756068322,12993.506970490002,6.790356060002523,53357.12569248 2025-08-24,20:45:24.000,236,10974856,13925,0,1756068323,12993.439607389992,6.874945620002109,53357.17460232 2025-08-24,20:45:25.000,236,10974893,14125,0,1756068324,12993.298144879991,6.910191269998904,53357.146653840005 2025-08-24,20:45:26.000,236,10974948,13965,0,1756068325,12993.08258296,6.9172403999982635,53357.146653840005 2025-08-24,20:45:27.000,236,10974924,14245,0,1756068326,12992.89396627999,7.001829959997849,53357.17460232 2025-08-24,20:45:28.000,236,10974947,14085,0,1756068327,12992.725558529994,7.04412474000128,53357.17460232 2025-08-24,20:45:29.000,236,10974934,13885,0,1756068328,12992.637986499998,7.072321259998716,53357.17460232 2025-08-24,20:45:30.000,236,10974938,14085,0,1756068329,12992.590832329988,7.0793703899980756,53357.18158944 2025-08-24,20:45:31.000,236,10974942,13965,0,1756068330,12992.530205540002,7.037075610001921,53357.146653840005 2025-08-24,20:45:32.000,236,10974935,13805,0,1756068331,12992.543678159993,7.015928220003843,53357.08376976 2025-08-24,20:45:33.000,236,10974887,14125,0,1756068332,12992.604304949993,6.9172403999982635,53357.10473112 2025-08-24,20:45:34.000,236,10974865,14245,0,1756068333,12992.637986499998,6.86084736000339,53357.097744000006 2025-08-24,20:45:35.000,236,10974946,14085,0,1756068334,12992.685140669993,6.825601709999319,53357.08376976 2025-08-24,20:45:36.000,236,10974899,14165,0,1756068335,12992.678404359998,6.698717370003578,53357.11171824 2025-08-24,20:45:37.000,236,10974937,13725,0,1756068336,12992.698613289998,6.663471719999507,53357.06979552001 2025-08-24,20:45:38.000,236,10974918,14165,0,1756068337,12992.664931739993,6.614127810003993,53357.03485992 2025-08-24,20:45:39.000,236,10974877,13885,0,1756068338,12992.624513879993,6.592980419998639,53357.041847039996 2025-08-24,20:45:40.000,236,10974922,14205,0,1756068339,12992.523469229993,6.63527520000207,53357.0628084 2025-08-24,20:45:41.000,236,10974942,13965,0,1756068340,12992.435897199997,6.741012149999733,53357.00691144 2025-08-24,20:45:42.000,236,10974911,14285,0,1756068341,12992.321379929992,6.853798230004031,53357.00691144 2025-08-24,20:45:43.000,236,10974890,13965,0,1756068342,12992.240544209992,6.931338660004258,53356.97197584001 2025-08-24,20:45:44.000,236,10974928,14045,0,1756068343,12992.132763249996,7.0793703899980756,53357.03485992 2025-08-24,20:45:45.000,236,10974910,14085,0,1756068344,12992.10581801,7.1851073400030145,53356.96498872 2025-08-24,20:45:46.000,236,10974902,14045,0,1756068345,12992.08560908,7.297893420000037,53357.02088568001 2025-08-24,20:45:47.000,236,10974890,13965,0,1756068346,12992.03845490999,7.333139070004108,53357.03485992 2025-08-24,20:45:48.000,236,10974888,14085,0,1756068347,12992.08560908,7.396581239998341,53357.09075688001 2025-08-24,20:45:49.000,236,10974937,13885,0,1756068348,12992.119290629991,7.3401882000034675,53357.04883416001 2025-08-24,20:45:50.000,236,10974904,13725,0,1756068349,12992.132763249996,7.290844290000678,53357.02088568001 2025-08-24,20:45:51.000,236,10974892,14245,0,1756068350,12992.173181109996,7.276746030001959,53356.98595008 2025-08-24,20:45:52.000,236,10974941,14005,0,1756068351,12992.227071590001,7.163959949997661,53357.00691144 2025-08-24,20:45:53.000,236,10974897,14245,0,1756068352,12992.240544209992,7.0793703899980756,53357.0628084 2025-08-24,20:45:54.000,236,10974901,14125,0,1756068353,12992.267489450001,7.001829959997849,53357.02088568001 2025-08-24,20:45:55.000,236,10974879,14205,0,1756068354,12992.267489450001,6.896093010000186,53357.097744000006 2025-08-24,20:45:56.000,236,10974910,13845,0,1756068355,12992.233807899996,6.889043880000827,53357.027872800005 2025-08-24,20:45:57.000,236,10974867,14165,0,1756068356,12992.200126349991,6.846749100004672,53357.041847039996 2025-08-24,20:45:58.000,236,10974949,14245,0,1756068357,12992.146235870001,6.874945620002109,53357.076782640004 2025-08-24,20:45:59.000,236,10974876,13885,0,1756068358,12992.03845490999,6.945436920002976,53357.04883416001 2025-08-24,20:46:00.000,236,10974932,14165,0,1756068359,12991.9643555,7.008879090004484,53356.9929372 2025-08-24,20:46:01.000,236,10974843,13965,0,1756068360,12991.91720132999,7.100517780003429,53356.99992432001 2025-08-24,20:46:02.000,236,10974904,14005,0,1756068361,12991.89699239999,7.171009080004296,53356.97197584001 2025-08-24,20:46:03.000,236,10974948,14245,0,1756068362,12991.910465019995,7.213303860000451,53356.95101448001 2025-08-24,20:46:04.000,236,10974923,14325,0,1756068363,12991.94414657,7.241500379997888,53357.00691144 2025-08-24,20:46:05.000,236,10974910,13845,0,1756068364,12992.051927529996,7.255598640003882,53357.01389856 2025-08-24,20:46:06.000,236,10974853,14245,0,1756068365,12992.092345389996,7.227402119999169,53357.03485992 2025-08-24,20:46:07.000,236,10974883,14245,0,1756068366,12992.152972179996,7.1851073400030145,53357.05582128 2025-08-24,20:46:08.000,236,10974930,14045,0,1756068367,12992.152972179996,7.163959949997661,53357.03485992 2025-08-24,20:46:09.000,236,10974949,13925,0,1756068368,12992.146235870001,7.163959949997661,53357.0628084 2025-08-24,20:46:10.000,236,10974939,14245,0,1756068369,12992.132763249996,7.135763430000225,53357.097744000006 2025-08-24,20:46:11.000,236,10974934,13885,0,1756068370,12992.146235870001,7.086419520004711,53357.17460232 2025-08-24,20:46:12.000,236,10974934,13925,0,1756068371,12992.159708489991,7.001829959997849,53357.13966672001 2025-08-24,20:46:13.000,236,10974931,13885,0,1756068372,12992.12602694,6.952486050002335,53357.17460232 2025-08-24,20:46:14.000,236,10974929,14085,0,1756068373,12992.072136459996,6.846749100004672,53357.146653840005 2025-08-24,20:46:15.000,236,10974924,14245,0,1756068374,12992.06540015,6.783306930003164,53357.13966672001 2025-08-24,20:46:16.000,236,10974897,13925,0,1756068375,12991.971091809995,6.741012149999733,53357.16761520001 2025-08-24,20:46:17.000,236,10974931,14045,0,1756068376,12991.92393764,6.691668240004219,53357.146653840005 2025-08-24,20:46:18.000,236,10974923,14045,0,1756068377,12991.85657453999,6.649373460000788,53357.18857656001 2025-08-24,20:46:19.000,236,10974900,14405,0,1756068378,12991.86331085,6.6564225900001475,53357.10473112 2025-08-24,20:46:20.000,236,10974896,13965,0,1756068379,12991.870047159995,6.663471719999507,53357.195563680005 2025-08-24,20:46:21.000,236,10974910,14085,0,1756068380,12991.82289299,6.670520849998866,53357.16062808 2025-08-24,20:46:22.000,236,10974874,13965,0,1756068381,12991.83636560999,6.6564225900001475,53357.076782640004 2025-08-24,20:46:23.000,236,10974896,14045,0,1756068382,12991.81615667999,6.748061279999092,53357.15364096 2025-08-24,20:46:24.000,236,10974886,14045,0,1756068383,12991.83636560999,6.769208670004446,53357.06979552001 2025-08-24,20:46:25.000,236,10974905,14405,0,1756068384,12991.809420369995,6.86084736000339,53357.04883416001 2025-08-24,20:46:26.000,236,10974937,14325,0,1756068385,12991.829629299995,6.9242895300048986,53357.0628084 2025-08-24,20:46:27.000,236,10974922,14125,0,1756068386,12991.83636560999,7.051173870000639,53357.0628084 2025-08-24,20:46:28.000,236,10974894,14005,0,1756068387,12991.789211439995,7.121665170001506,53357.06979552001 2025-08-24,20:46:29.000,236,10974956,13965,0,1756068388,12991.73532095999,7.248549510004523,53357.11870536001 2025-08-24,20:46:30.000,236,10974919,13885,0,1756068389,12991.748793579995,7.3895321099989815,53357.041847039996 2025-08-24,20:46:31.000,236,10974928,14125,0,1756068390,12991.72184834,7.460023409999849,53357.05582128 2025-08-24,20:46:32.000,236,10974902,14045,0,1756068391,12991.769002509995,7.4952690600039205,53357.041847039996 2025-08-24,20:46:33.000,236,10974926,14245,0,1756068392,12991.7622662,7.474121669998567,53356.98595008 2025-08-24,20:46:34.000,236,10974861,14085,0,1756068393,12991.809420369995,7.45297428000049,53357.0628084 2025-08-24,20:46:35.000,236,10974958,13925,0,1756068394,12991.83636560999,7.3895321099989815,53357.05582128 2025-08-24,20:46:36.000,236,10974882,14125,0,1756068395,12991.75552988999,7.22035298999981,53356.978962960005 2025-08-24,20:46:37.000,236,10974927,14245,0,1756068396,12991.74205727,7.135763430000225,53357.041847039996 2025-08-24,20:46:38.000,236,10974902,14085,0,1756068397,12991.667957859994,7.037075610001921,53357.076782640004 2025-08-24,20:46:39.000,236,10974904,13845,0,1756068398,12991.573649519989,6.959535180001694,53357.01389856 2025-08-24,20:46:40.000,236,10974909,14085,0,1756068399,12991.499550109998,6.903142139999545,53357.027872800005 2025-08-24,20:46:41.000,236,10974876,14085,0,1756068400,12991.452395939988,6.8678964900027495,53357.01389856 2025-08-24,20:46:42.000,236,10974961,14045,0,1756068401,12991.425450699993,6.889043880000827,53356.94402736 2025-08-24,20:46:43.000,236,10974863,14245,0,1756068402,12991.411978079988,6.896093010000186,53356.909091760004 2025-08-24,20:46:44.000,236,10974893,14245,0,1756068403,12991.472604869989,6.874945620002109,53356.95101448001 2025-08-24,20:46:45.000,236,10974921,14405,0,1756068404,12991.526495349994,6.9172403999982635,53356.90210464001 2025-08-24,20:46:46.000,236,10974935,14045,0,1756068405,12991.560176899999,6.99478082999849,53356.92306600001 2025-08-24,20:46:47.000,236,10974866,14245,0,1756068406,12991.71511202999,7.04412474000128,53356.97197584001 2025-08-24,20:46:48.000,236,10974919,14125,0,1756068407,12991.789211439995,7.100517780003429,53356.98595008 2025-08-24,20:46:49.000,236,10974870,14045,0,1756068408,12991.910465019995,7.100517780003429,53356.9929372 2025-08-24,20:46:50.000,236,10974891,14005,0,1756068409,12991.991300739995,7.114616040002147,53356.95101448001 2025-08-24,20:46:51.000,236,10974904,14205,0,1756068410,12991.95761918999,7.142812559999584,53357.041847039996 2025-08-24,20:46:52.000,236,10974936,14045,0,1756068411,12991.94414657,7.114616040002147,53356.9929372 2025-08-24,20:46:53.000,236,10974896,13885,0,1756068412,12991.88351978,7.058222999999998,53356.96498872 2025-08-24,20:46:54.000,236,10974900,14085,0,1756068413,12991.75552988999,7.065272129999357,53357.01389856 2025-08-24,20:46:55.000,236,10974885,13965,0,1756068414,12991.667957859994,7.015928220003843,53357.027872800005 2025-08-24,20:46:56.000,236,10974918,14125,0,1756068415,12991.566913209994,6.959535180001694,53357.05582128 2025-08-24,20:46:57.000,236,10974904,13925,0,1756068416,12991.519759039998,6.910191269998904,53356.9929372 2025-08-24,20:46:58.000,236,10974889,14245,0,1756068417,12991.486077489993,6.86084736000339,53357.00691144 2025-08-24,20:46:59.000,236,10974885,13965,0,1756068418,12991.445659629993,6.825601709999319,53356.978962960005 2025-08-24,20:47:00.000,236,10974912,14005,0,1756068419,12991.465868559993,6.783306930003164,53356.98595008 2025-08-24,20:47:01.000,236,10974953,13885,0,1756068420,12991.432187009988,6.741012149999733,53356.96498872 2025-08-24,20:47:02.000,236,10974869,14205,0,1756068421,12991.438923319998,6.741012149999733,53356.89511752 2025-08-24,20:47:03.000,236,10974952,13925,0,1756068422,12991.391769149988,6.705766500002937,53356.860181920005 2025-08-24,20:47:04.000,236,10974904,13885,0,1756068423,12991.358087599998,6.677569979998225,53356.874156159996 2025-08-24,20:47:05.000,236,10974884,14085,0,1756068424,12991.364823909993,6.698717370003578,53356.874156159996 2025-08-24,20:47:06.000,236,10974928,14125,0,1756068425,12991.331142360003,6.733963020000374,53356.86716904 2025-08-24,20:47:07.000,236,10974921,14005,0,1756068426,12991.297460809998,6.748061279999092,53356.84620768 2025-08-24,20:47:08.000,236,10974872,14365,0,1756068427,12991.250306640002,6.846749100004672,53356.83922056 2025-08-24,20:47:09.000,236,10974896,14285,0,1756068428,12991.230097710002,6.846749100004672,53356.874156159996 2025-08-24,20:47:10.000,236,10974912,14285,0,1756068429,12991.155998299997,6.938387790003617,53356.84620768 2025-08-24,20:47:11.000,236,10974930,14005,0,1756068430,12991.095371509997,6.9172403999982635,53356.82524632 2025-08-24,20:47:12.000,236,10974901,14045,0,1756068431,12991.115580439997,6.9172403999982635,53356.79031072 2025-08-24,20:47:13.000,236,10974923,14245,0,1756068432,12991.129053060002,6.874945620002109,53356.83223344001 2025-08-24,20:47:14.000,236,10974921,14285,0,1756068433,12991.155998299997,6.853798230004031,53356.85319480001 2025-08-24,20:47:15.000,236,10974862,14085,0,1756068434,12991.203152469992,6.86084736000339,53356.89511752 2025-08-24,20:47:16.000,236,10974874,13885,0,1756068435,12991.263779259993,6.804454320001241,53356.93704024 2025-08-24,20:47:17.000,236,10974928,14165,0,1756068436,12991.344614979993,6.755110409998451,53356.91607888 2025-08-24,20:47:18.000,236,10974893,13925,0,1756068437,12991.425450699993,6.733963020000374,53356.95101448001 2025-08-24,20:47:19.000,236,10974898,13845,0,1756068438,12991.465868559993,6.741012149999733,53356.96498872 2025-08-24,20:47:20.000,236,10974893,14125,0,1756068439,12991.486077489993,6.719864760001656,53357.027872800005 2025-08-24,20:47:21.000,236,10974954,13925,0,1756068440,12991.459132249998,6.705766500002937,53357.041847039996 2025-08-24,20:47:22.000,236,10974915,14045,0,1756068441,12991.499550109998,6.705766500002937,53357.097744000006 2025-08-24,20:47:23.000,236,10974915,13925,0,1756068442,12991.459132249998,6.726913890001015,53357.097744000006 2025-08-24,20:47:24.000,236,10974895,14085,0,1756068443,12991.432187009988,6.748061279999092,53357.11171824 2025-08-24,20:47:25.000,236,10974866,14085,0,1756068444,12991.432187009988,6.755110409998451,53357.10473112 2025-08-24,20:47:26.000,236,10974887,14125,0,1756068445,12991.445659629993,6.733963020000374,53357.076782640004 2025-08-24,20:47:27.000,236,10974929,13965,0,1756068446,12991.479341179998,6.670520849998866,53357.10473112 2025-08-24,20:47:28.000,236,10974888,13965,0,1756068447,12991.418714389998,6.6070786800046335,53357.13966672001 2025-08-24,20:47:29.000,236,10974906,14245,0,1756068448,12991.445659629993,6.487243470000976,53357.15364096 2025-08-24,20:47:30.000,236,10974872,14005,0,1756068449,12991.405241769993,6.40970304000075,53357.10473112 2025-08-24,20:47:31.000,236,10974898,13965,0,1756068450,12991.385032839993,6.261671309999656,53357.11171824 2025-08-24,20:47:32.000,236,10974873,13965,0,1756068451,12991.290724500002,6.162983490001352,53357.05582128 2025-08-24,20:47:33.000,236,10974917,13885,0,1756068452,12991.223361399992,6.120688709997921,53357.0628084 2025-08-24,20:47:34.000,236,10974929,13965,0,1756068453,12991.162734609992,6.071344800002407,53357.05582128 2025-08-24,20:47:35.000,236,10974895,14085,0,1756068454,12991.088635200002,6.057246540003689,53357.04883416001 2025-08-24,20:47:36.000,236,10974939,13965,0,1756068455,12991.014535789996,6.014951760000258,53357.06979552001 2025-08-24,20:47:37.000,236,10974915,14205,0,1756068456,12991.041481029992,6.036099149998336,53357.041847039996 2025-08-24,20:47:38.000,236,10974928,14205,0,1756068457,12991.007799480001,6.071344800002407,53357.09075688001 2025-08-24,20:47:39.000,236,10974885,13885,0,1756068458,12991.041481029992,6.092492190000485,53357.13966672001 2025-08-24,20:47:40.000,236,10974887,14205,0,1756068459,12991.061689959992,6.148885230002634,53357.11870536001 2025-08-24,20:47:41.000,236,10974913,14045,0,1756068460,12991.135789369997,6.191180009998789,53357.13966672001 2025-08-24,20:47:42.000,236,10974882,14045,0,1756068461,12991.149261990002,6.22642566000286,53357.20953792 2025-08-24,20:47:43.000,236,10974913,14205,0,1756068462,12991.209888780002,6.233474790002219,53357.23748640001 2025-08-24,20:47:44.000,236,10974885,14005,0,1756068463,12991.230097710002,6.22642566000286,53357.16062808 2025-08-24,20:47:45.000,236,10974920,13845,0,1756068464,12991.277251879997,6.254622180000297,53357.25146064 2025-08-24,20:47:46.000,236,10974920,13845,0,1756068465,12991.297460809998,6.2405239200015785,53357.12569248 2025-08-24,20:47:47.000,236,10974859,14125,0,1756068466,12991.324406049993,6.2405239200015785,53357.13966672001 2025-08-24,20:47:48.000,236,10974934,13805,0,1756068467,12991.411978079988,6.219376530003501,53357.146653840005 2025-08-24,20:47:49.000,236,10974893,14085,0,1756068468,12991.411978079988,6.205278270004783,53357.2025508 2025-08-24,20:47:50.000,236,10974899,14365,0,1756068469,12991.432187009988,6.17708175000007,53357.2025508 2025-08-24,20:47:51.000,236,10974910,13925,0,1756068470,12991.371560219988,6.170032620000711,53357.25146064 2025-08-24,20:47:52.000,236,10974910,13965,0,1756068471,12991.358087599998,6.191180009998789,53357.265434880006 2025-08-24,20:47:53.000,236,10974876,14165,0,1756068472,12991.283988189993,6.162983490001352,53357.22351216 2025-08-24,20:47:54.000,236,10974861,14205,0,1756068473,12991.169470920002,6.205278270004783,53357.22351216 2025-08-24,20:47:55.000,236,10974919,14325,0,1756068474,12991.028008410001,6.191180009998789,53357.21652504001 2025-08-24,20:47:56.000,236,10974921,14005,0,1756068475,12990.994326859996,6.233474790002219,53357.195563680005 2025-08-24,20:47:57.000,236,10974952,13805,0,1756068476,12990.926963760001,6.282818699997733,53357.27940912 2025-08-24,20:47:58.000,236,10974917,13925,0,1756068477,12990.953908999996,6.339211739999882,53357.23748640001 2025-08-24,20:47:59.000,236,10974895,14045,0,1756068478,12990.967381620001,6.416752170000109,53357.22351216 2025-08-24,20:48:00.000,236,10974948,14085,0,1756068479,12991.007799480001,6.522489119997772,53357.28639624001 2025-08-24,20:48:01.000,236,10974906,13965,0,1756068480,12991.054953649997,6.614127810003993,53357.3422932 2025-08-24,20:48:02.000,236,10974914,13925,0,1756068481,12991.108844130002,6.621176940003352,53357.25146064 2025-08-24,20:48:03.000,236,10974904,14045,0,1756068482,12991.223361399992,6.741012149999733,53357.30037048 2025-08-24,20:48:04.000,236,10974889,14045,0,1756068483,12991.250306640002,6.7621595399978105,53357.32133184 2025-08-24,20:48:05.000,236,10974934,14325,0,1756068484,12991.317669739998,6.719864760001656,53357.3422932 2025-08-24,20:48:06.000,236,10974891,14285,0,1756068485,12991.304197119993,6.698717370003578,53357.30037048 2025-08-24,20:48:07.000,236,10974906,14045,0,1756068486,12991.290724500002,6.649373460000788,53357.32133184 2025-08-24,20:48:08.000,236,10974940,14085,0,1756068487,12991.337878669998,6.628226070002711,53357.32831896 2025-08-24,20:48:09.000,236,10974914,13925,0,1756068488,12991.283988189993,6.6070786800046335,53357.32831896 2025-08-24,20:48:10.000,236,10974885,14245,0,1756068489,12991.243570329993,6.642324330001429,53357.32831896 2025-08-24,20:48:11.000,236,10974906,14005,0,1756068490,12991.230097710002,6.628226070002711,53357.35626744001 2025-08-24,20:48:12.000,236,10974869,13965,0,1756068491,12991.230097710002,6.670520849998866,53357.35626744001 2025-08-24,20:48:13.000,236,10974865,14125,0,1756068492,12991.257042949997,6.748061279999092,53357.39819016 2025-08-24,20:48:14.000,236,10974898,14205,0,1756068493,12991.263779259993,6.804454320001241,53357.45408712001 2025-08-24,20:48:15.000,236,10974901,14125,0,1756068494,12991.331142360003,6.9242895300048986,53357.45408712001 2025-08-24,20:48:16.000,236,10974862,14125,0,1756068495,12991.418714389998,7.037075610001921,53357.49600984 2025-08-24,20:48:17.000,236,10974869,14045,0,1756068496,12991.499550109998,7.142812559999584,53357.55190680001 2025-08-24,20:48:18.000,236,10974896,13965,0,1756068497,12991.61406737999,7.255598640003882,53357.57286816001 2025-08-24,20:48:19.000,236,10974930,13805,0,1756068498,12991.69490309999,7.3401882000034675,53357.55889392 2025-08-24,20:48:20.000,236,10974867,14085,0,1756068499,12991.77573881999,7.417728630003694,53357.60780376 2025-08-24,20:48:21.000,236,10974914,14125,0,1756068500,12991.83636560999,7.438876020001771,53357.55889392 2025-08-24,20:48:22.000,236,10974887,14285,0,1756068501,12991.84310192,7.438876020001771,53357.59382952001 2025-08-24,20:48:23.000,236,10974886,14045,0,1756068502,12991.80268406,7.3895321099989815,53357.55889392 2025-08-24,20:48:24.000,236,10974939,14365,0,1756068503,12991.73532095999,7.276746030001959,53357.628765120004 2025-08-24,20:48:25.000,236,10974919,14045,0,1756068504,12991.647748929994,7.192156470002374,53357.56588104 2025-08-24,20:48:26.000,236,10974916,14085,0,1756068505,12991.573649519989,7.100517780003429,53357.59382952001 2025-08-24,20:48:27.000,236,10974938,13925,0,1756068506,12991.465868559993,7.037075610001921,53357.5868424 2025-08-24,20:48:28.000,236,10974924,14045,0,1756068507,12991.351351290003,6.952486050002335,53357.59382952001 2025-08-24,20:48:29.000,236,10974854,14125,0,1756068508,12991.263779259993,6.966584310001053,53357.61479088 2025-08-24,20:48:30.000,236,10974928,14125,0,1756068509,12991.189679850002,6.931338660004258,53357.60780376 2025-08-24,20:48:31.000,236,10974929,13805,0,1756068510,12991.122316749992,6.938387790003617,53357.62177800001 2025-08-24,20:48:32.000,236,10974925,14005,0,1756068511,12991.095371509997,6.959535180001694,53357.53793256 2025-08-24,20:48:33.000,236,10974869,14005,0,1756068512,12991.115580439997,7.015928220003843,53357.62177800001 2025-08-24,20:48:34.000,236,10974902,14045,0,1756068513,12991.182943539992,7.107566910002788,53357.61479088 2025-08-24,20:48:35.000,236,10974890,14045,0,1756068514,12991.243570329993,7.213303860000451,53357.649726480005 2025-08-24,20:48:36.000,236,10974951,14085,0,1756068515,12991.304197119993,7.319040809998114,53357.628765120004 2025-08-24,20:48:37.000,236,10974933,13885,0,1756068516,12991.378296529998,7.417728630003694,53357.62177800001 2025-08-24,20:48:38.000,236,10974959,14125,0,1756068517,12991.438923319998,7.530514710000716,53357.64273936001 2025-08-24,20:48:39.000,236,10974885,14045,0,1756068518,12991.526495349994,7.593956880002224,53357.698636320005 2025-08-24,20:48:40.000,236,10974925,13885,0,1756068519,12991.566913209994,7.586907750002865,53357.66370072 2025-08-24,20:48:41.000,236,10974893,13925,0,1756068520,12991.566913209994,7.572809490004147,53357.63575224 2025-08-24,20:48:42.000,236,10974922,14045,0,1756068521,12991.533231659989,7.516416450001998,53357.68466208 2025-08-24,20:48:43.000,236,10974886,14125,0,1756068522,12991.499550109998,7.382482979999622,53357.67068784001 2025-08-24,20:48:44.000,236,10974909,14125,0,1756068523,12991.445659629993,7.2696969000026,53357.69164920001 2025-08-24,20:48:45.000,236,10974905,13925,0,1756068524,12991.310933430002,7.156910819998302,53357.698636320005 2025-08-24,20:48:46.000,236,10974893,13925,0,1756068525,12991.270515570002,7.0229773500032024,53357.71261056 2025-08-24,20:48:47.000,236,10974899,14085,0,1756068526,12991.182943539992,6.938387790003617,53357.70562344 2025-08-24,20:48:48.000,236,10974887,14085,0,1756068527,12991.149261990002,6.938387790003617,53357.70562344 2025-08-24,20:48:49.000,236,10974944,13965,0,1756068528,12991.068426270002,6.9242895300048986,53357.70562344 2025-08-24,20:48:50.000,236,10974929,14085,0,1756068529,12991.041481029992,6.910191269998904,53357.67068784001 2025-08-24,20:48:51.000,236,10974869,14245,0,1756068530,12991.102107819992,6.9242895300048986,53357.6567136 2025-08-24,20:48:52.000,236,10974928,13965,0,1756068531,12991.189679850002,6.966584310001053,53357.67767496 2025-08-24,20:48:53.000,236,10974896,14245,0,1756068532,12991.283988189993,6.9736334400004125,53357.66370072 2025-08-24,20:48:54.000,236,10974961,13925,0,1756068533,12991.405241769993,6.9736334400004125,53357.56588104 2025-08-24,20:48:55.000,236,10974889,14045,0,1756068534,12991.486077489993,7.001829959997849,53357.61479088 2025-08-24,20:48:56.000,236,10974906,14285,0,1756068535,12991.526495349994,6.987731699999131,53357.6567136 2025-08-24,20:48:57.000,236,10974883,14125,0,1756068536,12991.539967969999,7.04412474000128,53357.67068784001 2025-08-24,20:48:58.000,236,10974874,14085,0,1756068537,12991.566913209994,7.037075610001921,53357.67767496 2025-08-24,20:48:59.000,236,10974908,14005,0,1756068538,12991.560176899999,7.163959949997661,53357.628765120004 2025-08-24,20:49:00.000,236,10974894,14165,0,1756068539,12991.580385829999,7.255598640003882,53357.70562344 2025-08-24,20:49:01.000,236,10974872,14005,0,1756068540,12991.553440589989,7.368384720000904,53357.71959768001 2025-08-24,20:49:02.000,236,10974905,14125,0,1756068541,12991.641012619999,7.481170799997926,53357.71261056 2025-08-24,20:49:03.000,236,10974934,13965,0,1756068542,12991.661221549999,7.586907750002865,53357.78248176 2025-08-24,20:49:04.000,236,10974923,13885,0,1756068543,12991.661221549999,7.692644700000528,53357.82440448 2025-08-24,20:49:05.000,236,10974880,14165,0,1756068544,12991.661221549999,7.805430780004826,53357.82440448 2025-08-24,20:49:06.000,236,10974926,14125,0,1756068545,12991.661221549999,7.90411860000313,53357.78248176 2025-08-24,20:49:07.000,236,10974879,13885,0,1756068546,12991.65448523999,7.960511639998003,53357.78248176 2025-08-24,20:49:08.000,236,10974867,14285,0,1756068547,12991.620803689999,7.974609900003998,53357.82440448 2025-08-24,20:49:09.000,236,10974937,13965,0,1756068548,12991.566913209994,7.988708160002716,53357.78248176 2025-08-24,20:49:10.000,236,10974916,14165,0,1756068549,12991.492813799989,7.9675607700046385,53357.77549464 2025-08-24,20:49:11.000,236,10974938,14325,0,1756068550,12991.405241769993,7.939364249999926,53357.71959768001 2025-08-24,20:49:12.000,236,10974888,14165,0,1756068551,12991.283988189993,7.868872949999059,53357.76152040001 2025-08-24,20:49:13.000,236,10974936,13965,0,1756068552,12991.203152469992,7.777234260000114,53357.73357192 2025-08-24,20:49:14.000,236,10974899,14125,0,1756068553,12991.122316749992,7.67854644000181,53357.698636320005 2025-08-24,20:49:15.000,236,10974902,13925,0,1756068554,12991.007799480001,7.537563840000075,53357.698636320005 2025-08-24,20:49:16.000,236,10974898,14085,0,1756068555,12990.940436379991,7.4459251500011305,53357.6567136 2025-08-24,20:49:17.000,236,10974848,14045,0,1756068556,12990.86633697,7.361335590001545,53357.66370072 2025-08-24,20:49:18.000,236,10974868,14325,0,1756068557,12990.80571018,7.227402119999169,53357.63575224 2025-08-24,20:49:19.000,236,10974910,13925,0,1756068558,12990.74508339,7.114616040002147,53357.63575224 2025-08-24,20:49:20.000,236,10974935,14245,0,1756068559,12990.650775049995,6.9736334400004125,53357.579855280004 2025-08-24,20:49:21.000,236,10974954,14085,0,1756068560,12990.610357189995,6.8678964900027495,53357.600816640006 2025-08-24,20:49:22.000,236,10974915,14245,0,1756068561,12990.54299409,6.769208670004446,53357.63575224 2025-08-24,20:49:23.000,236,10974913,14245,0,1756068562,12990.47563098999,6.6564225900001475,53357.61479088 2025-08-24,20:49:24.000,236,10974864,14085,0,1756068563,12990.354377409989,6.6070786800046335,53357.59382952001 2025-08-24,20:49:25.000,236,10974897,14205,0,1756068564,12990.293750619989,6.571833030000562,53357.628765120004 2025-08-24,20:49:26.000,236,10974943,14245,0,1756068565,12990.199442279998,6.628226070002711,53357.59382952001 2025-08-24,20:49:27.000,236,10974889,14205,0,1756068566,12990.185969659993,6.6564225900001475,53357.61479088 2025-08-24,20:49:28.000,236,10974883,13885,0,1756068567,12990.165760729993,6.726913890001015,53357.5868424 2025-08-24,20:49:29.000,236,10974984,14285,0,1756068568,12990.159024419998,6.832650839998678,53357.59382952001 2025-08-24,20:49:30.000,236,10974945,14205,0,1756068569,12990.145551799993,6.938387790003617,53357.579855280004 2025-08-24,20:49:31.000,236,10974914,14085,0,1756068570,12990.165760729993,6.987731699999131,53357.55190680001 2025-08-24,20:49:32.000,236,10974928,13965,0,1756068571,12990.172497039988,7.030026480002562,53357.55889392 2025-08-24,20:49:33.000,236,10974898,14085,0,1756068572,12990.226387519993,7.0793703899980756,53357.628765120004 2025-08-24,20:49:34.000,236,10974899,14125,0,1756068573,12990.226387519993,7.058222999999998,53357.48902272 2025-08-24,20:49:35.000,236,10974896,14125,0,1756068574,12990.239860139998,7.008879090004484,53357.48902272 2025-08-24,20:49:36.000,236,10974907,13925,0,1756068575,12990.239860139998,6.945436920002976,53357.5169712 2025-08-24,20:49:37.000,236,10974898,14005,0,1756068576,12990.239860139998,6.86084736000339,53357.412164400004 2025-08-24,20:49:38.000,236,10974932,14085,0,1756068577,12990.212914899988,6.832650839998678,53357.412164400004 2025-08-24,20:49:39.000,236,10974929,13965,0,1756068578,12990.192705969988,6.832650839998678,53357.3772288 2025-08-24,20:49:40.000,236,10974907,14325,0,1756068579,12990.125342869993,6.825601709999319,53357.363254560005 2025-08-24,20:49:41.000,236,10974884,14125,0,1756068580,12990.138815489998,6.8678964900027495,53357.32831896 2025-08-24,20:49:42.000,236,10974888,14245,0,1756068581,12990.105133939993,6.945436920002976,53357.32133184 2025-08-24,20:49:43.000,236,10974899,13965,0,1756068582,12990.084925009993,7.015928220003843,53357.314344720005 2025-08-24,20:49:44.000,236,10974909,13885,0,1756068583,12990.071452390002,7.149861689998943,53357.314344720005 2025-08-24,20:49:45.000,236,10974883,14165,0,1756068584,12990.078188699998,7.227402119999169,53357.363254560005 2025-08-24,20:49:46.000,236,10974940,14045,0,1756068585,12990.138815489998,7.354286460002186,53357.32133184 2025-08-24,20:49:47.000,236,10974893,13725,0,1756068586,12990.078188699998,7.45297428000049,53357.30037048 2025-08-24,20:49:48.000,236,10974895,14245,0,1756068587,12990.152288109988,7.4952690600039205,53357.30037048 2025-08-24,20:49:49.000,236,10974917,14005,0,1756068588,12990.206178589993,7.537563840000075,53357.40517728001 2025-08-24,20:49:50.000,236,10974956,14005,0,1756068589,12990.206178589993,7.572809490004147,53357.40517728001 2025-08-24,20:49:51.000,236,10974907,14245,0,1756068590,12990.266805379993,7.509367320002639,53357.33530608001 2025-08-24,20:49:52.000,236,10974912,14085,0,1756068591,12990.287014309994,7.460023409999849,53357.37024168 2025-08-24,20:49:53.000,236,10974912,14245,0,1756068592,12990.287014309994,7.319040809998114,53357.33530608001 2025-08-24,20:49:54.000,236,10974913,13885,0,1756068593,12990.287014309994,7.227402119999169,53357.38421592001 2025-08-24,20:49:55.000,236,10974888,13965,0,1756068594,12990.313959549989,7.121665170001506,53357.412164400004 2025-08-24,20:49:56.000,236,10974919,14045,0,1756068595,12990.307223239994,6.9736334400004125,53357.44011288 2025-08-24,20:49:57.000,236,10974872,13965,0,1756068596,12990.273541689989,6.881994750001468,53357.46806136 2025-08-24,20:49:58.000,236,10974884,13885,0,1756068597,12990.219651209998,6.832650839998678,53357.45408712001 2025-08-24,20:49:59.000,236,10974932,13885,0,1756068598,12990.152288109988,6.7621595399978105,53357.42613864001 2025-08-24,20:50:00.000,236,10974917,14245,0,1756068599,12990.078188699998,6.741012149999733,53357.42613864001 2025-08-24,20:50:01.000,236,10974916,14565,0,1756068600,12989.990616670002,6.769208670004446,53357.3422932 2025-08-24,20:50:02.000,236,10974921,14245,0,1756068601,12989.956935119997,6.783306930003164,53357.34928032 2025-08-24,20:50:03.000,236,10974925,14005,0,1756068602,12989.997352979997,6.8678964900027495,53357.44011288 2025-08-24,20:50:04.000,236,10974889,14085,0,1756068603,12990.031034530002,6.980682569999772,53357.32831896 2025-08-24,20:50:05.000,236,10974876,13885,0,1756068604,12990.105133939993,7.072321259998716,53357.39120304 2025-08-24,20:50:06.000,236,10974942,14365,0,1756068605,12990.206178589993,7.171009080004296,53357.41915152 2025-08-24,20:50:07.000,236,10974907,14085,0,1756068606,12990.313959549989,7.290844290000678,53357.50299696001 2025-08-24,20:50:08.000,236,10974920,14245,0,1756068607,12990.388058959994,7.417728630003694,53357.461074240004 2025-08-24,20:50:09.000,236,10974905,14125,0,1756068608,12990.49583991999,7.544612969999434,53357.46806136 2025-08-24,20:50:10.000,236,10974950,14005,0,1756068609,12990.60362088,7.62920252999902,53357.46806136 2025-08-24,20:50:11.000,236,10974898,14005,0,1756068610,12990.691192909995,7.671497310002451,53357.50299696001 2025-08-24,20:50:12.000,236,10974895,13845,0,1756068611,12990.711401839995,7.615104270000302,53357.42613864001 2025-08-24,20:50:13.000,236,10974947,14285,0,1756068612,12990.731610769995,7.586907750002865,53357.46806136 2025-08-24,20:50:14.000,236,10974886,13885,0,1756068613,12990.70466553,7.50231819000328,53357.46806136 2025-08-24,20:50:15.000,236,10974927,14205,0,1756068614,12990.650775049995,7.382482979999622,53357.45408712001 2025-08-24,20:50:16.000,236,10974923,14165,0,1756068615,12990.54299409,7.241500379997888,53357.47504848001 2025-08-24,20:50:17.000,236,10974849,13885,0,1756068616,12990.408267889994,7.0793703899980756,53357.42613864001 2025-08-24,20:50:18.000,236,10974889,14045,0,1756068617,12990.239860139998,6.889043880000827,53357.45408712001 2025-08-24,20:50:19.000,236,10974936,14245,0,1756068618,12990.111870250003,6.741012149999733,53357.50299696001 2025-08-24,20:50:20.000,236,10974892,14165,0,1756068619,12990.004089289992,6.600029549997998,53357.4471 2025-08-24,20:50:21.000,236,10974902,14165,0,1756068620,12989.903044639992,6.480194340001617,53357.49600984 2025-08-24,20:50:22.000,236,10974944,13885,0,1756068621,12989.775054749996,6.444948690004821,53357.47504848001 2025-08-24,20:50:23.000,236,10974907,13965,0,1756068622,12989.721164269991,6.3956047800020315,53357.47504848001 2025-08-24,20:50:24.000,236,10974924,14165,0,1756068623,12989.62011961999,6.374457390003954,53357.50299696001 2025-08-24,20:50:25.000,236,10974927,14125,0,1756068624,12989.633592239996,6.367408260004595,53357.41915152 2025-08-24,20:50:26.000,236,10974888,13965,0,1756068625,12989.56622914,6.3956047800020315,53357.38421592001 2025-08-24,20:50:27.000,236,10974839,13725,0,1756068626,12989.56622914,6.473145210002258,53357.39120304 2025-08-24,20:50:28.000,236,10974890,14005,0,1756068627,12989.53928389999,6.494292600000335,53357.38421592001 2025-08-24,20:50:29.000,236,10974892,14045,0,1756068628,12989.56622914,6.529538250004407,53357.41915152 2025-08-24,20:50:30.000,236,10974980,14165,0,1756068629,12989.57970175999,6.592980419998639,53357.48902272 2025-08-24,20:50:31.000,236,10974878,14245,0,1756068630,12989.633592239996,6.6564225900001475,53357.482035600005 2025-08-24,20:50:32.000,236,10974884,14205,0,1756068631,12989.640328549991,6.698717370003578,53357.4471 2025-08-24,20:50:33.000,236,10974917,14005,0,1756068632,12989.734636889996,6.663471719999507,53357.50299696001 2025-08-24,20:50:34.000,236,10974945,14005,0,1756068633,12989.761582129991,6.691668240004219,53357.49600984 2025-08-24,20:50:35.000,236,10974914,13965,0,1756068634,12989.788527370001,6.776257800003805,53357.50998408 2025-08-24,20:50:36.000,236,10974897,14125,0,1756068635,12989.781791059992,6.790356060002523,53357.530945440005 2025-08-24,20:50:37.000,236,10974909,14245,0,1756068636,12989.828945230001,6.874945620002109,53357.42613864001 2025-08-24,20:50:38.000,236,10974902,13925,0,1756068637,12989.855890469997,6.853798230004031,53357.39819016 2025-08-24,20:50:39.000,236,10974932,13965,0,1756068638,12989.929989880002,6.9242895300048986,53357.46806136 2025-08-24,20:50:40.000,236,10974918,14165,0,1756068639,12989.936726189997,6.959535180001694,53357.412164400004 2025-08-24,20:50:41.000,236,10974910,14085,0,1756068640,12989.956935119997,7.015928220003843,53357.482035600005 2025-08-24,20:50:42.000,236,10974886,13885,0,1756068641,12990.017561909997,7.030026480002562,53357.52395832001 2025-08-24,20:50:43.000,236,10974927,13965,0,1756068642,12990.037770839997,7.058222999999998,53357.47504848001 2025-08-24,20:50:44.000,236,10974879,14045,0,1756068643,12990.037770839997,7.107566910002788,53357.45408712001 2025-08-24,20:50:45.000,236,10974981,14005,0,1756068644,12990.057979769997,7.156910819998302,53357.4471 2025-08-24,20:50:46.000,236,10974907,13965,0,1756068645,12990.105133939993,7.2344512499985285,53357.433125760006 2025-08-24,20:50:47.000,236,10974904,14165,0,1756068646,12990.064716079993,7.368384720000904,53357.363254560005 2025-08-24,20:50:48.000,236,10974900,14005,0,1756068647,12990.071452390002,7.474121669998567,53357.42613864001 2025-08-24,20:50:49.000,236,10974906,14085,0,1756068648,12990.091661320002,7.586907750002865,53357.433125760006 2025-08-24,20:50:50.000,236,10974922,14005,0,1756068649,12990.091661320002,7.713792089998606,53357.4471 2025-08-24,20:50:51.000,236,10974876,14125,0,1756068650,12990.071452390002,7.777234260000114,53357.461074240004 2025-08-24,20:50:52.000,236,10974924,13965,0,1756068651,12990.071452390002,7.890020340004412,53357.5169712 2025-08-24,20:50:53.000,236,10974907,13925,0,1756068652,12990.064716079993,7.875922079998418,53357.56588104 2025-08-24,20:50:54.000,236,10974902,13885,0,1756068653,12990.084925009993,7.925265990001208,53357.55190680001 2025-08-24,20:50:55.000,236,10974961,13885,0,1756068654,12990.057979769997,7.897069470003771,53357.55190680001 2025-08-24,20:50:56.000,236,10974943,14125,0,1756068655,12990.031034530002,7.90411860000313,53357.62177800001 2025-08-24,20:50:57.000,236,10974912,14125,0,1756068656,12989.997352979997,7.85477469000034,53357.64273936001 2025-08-24,20:50:58.000,236,10974912,14045,0,1756068657,12989.997352979997,7.819529040003545,53357.67767496 2025-08-24,20:50:59.000,236,10974927,14125,0,1756068658,12989.909780950002,7.777234260000114,53357.68466208 2025-08-24,20:51:00.000,236,10974927,14085,0,1756068659,12989.842417849992,7.734939480003959,53357.75453328 2025-08-24,20:51:01.000,236,10974929,14005,0,1756068660,12989.822208919992,7.6573990500037326,53357.768507520006 2025-08-24,20:51:02.000,236,10974904,14045,0,1756068661,12989.828945230001,7.615104270000302,53357.81043024001 2025-08-24,20:51:03.000,236,10974884,14005,0,1756068662,12989.855890469997,7.516416450001998,53357.8313916 2025-08-24,20:51:04.000,236,10974914,14285,0,1756068663,12989.808736300001,7.488219930004561,53357.76152040001 2025-08-24,20:51:05.000,236,10974942,13925,0,1756068664,12989.801999989992,7.424777760003053,53357.75453328 2025-08-24,20:51:06.000,236,10974936,14125,0,1756068665,12989.828945230001,7.410679500004335,53357.76152040001 2025-08-24,20:51:07.000,236,10974916,14205,0,1756068666,12989.795263679996,7.396581239998341,53357.76152040001 2025-08-24,20:51:08.000,236,10974948,14005,0,1756068667,12989.815472609997,7.3401882000034675,53357.76152040001 2025-08-24,20:51:09.000,236,10974930,14365,0,1756068668,12989.795263679996,7.3401882000034675,53357.82440448 2025-08-24,20:51:10.000,236,10974953,14245,0,1756068669,12989.815472609997,7.354286460002186,53357.768507520006 2025-08-24,20:51:11.000,236,10974892,14125,0,1756068670,12989.822208919992,7.283795160001318,53357.7265848 2025-08-24,20:51:12.000,236,10974922,13845,0,1756068671,12989.801999989992,7.333139070004108,53357.71959768001 2025-08-24,20:51:13.000,236,10974937,13965,0,1756068672,12989.808736300001,7.297893420000037,53357.75453328 2025-08-24,20:51:14.000,236,10974997,14325,0,1756068673,12989.815472609997,7.283795160001318,53357.75453328 2025-08-24,20:51:15.000,236,10974885,14245,0,1756068674,12989.761582129991,7.326089940004749,53357.7265848 2025-08-24,20:51:16.000,236,10974897,14405,0,1756068675,12989.734636889996,7.326089940004749,53357.698636320005 2025-08-24,20:51:17.000,236,10974897,14245,0,1756068676,12989.707691650001,7.382482979999622,53357.64273936001 2025-08-24,20:51:18.000,236,10974930,14165,0,1756068677,12989.653801169996,7.368384720000904,53357.67767496 2025-08-24,20:51:19.000,236,10974886,14125,0,1756068678,12989.58643807,7.424777760003053,53357.649726480005 2025-08-24,20:51:20.000,236,10974939,13925,0,1756068679,12989.572965449996,7.438876020001771,53357.71261056 2025-08-24,20:51:21.000,236,10974909,14445,0,1756068680,12989.593174379996,7.417728630003694,53357.69164920001 2025-08-24,20:51:22.000,236,10974885,14165,0,1756068681,12989.56622914,7.45297428000049,53357.71959768001 2025-08-24,20:51:23.000,236,10974951,13885,0,1756068682,12989.572965449996,7.4036303699977,53357.7265848 2025-08-24,20:51:24.000,236,10974954,14165,0,1756068683,12989.62011961999,7.431826890002412,53357.66370072 2025-08-24,20:51:25.000,236,10974929,14165,0,1756068684,12989.721164269991,7.4952690600039205,53357.67767496 2025-08-24,20:51:26.000,236,10974856,14245,0,1756068685,12989.781791059992,7.509367320002639,53357.747546160004 2025-08-24,20:51:27.000,236,10974862,13965,0,1756068686,12989.862626779992,7.50231819000328,53357.78248176 2025-08-24,20:51:28.000,236,10974900,14245,0,1756068687,12989.923253569992,7.544612969999434,53357.796456000004 2025-08-24,20:51:29.000,236,10974889,14085,0,1756068688,12989.990616670002,7.551662099998794,53357.768507520006 2025-08-24,20:51:30.000,236,10974925,13965,0,1756068689,12990.105133939993,7.558711229998153,53357.77549464 2025-08-24,20:51:31.000,236,10974881,14245,0,1756068690,12990.091661320002,7.516416450001998,53357.87331432 2025-08-24,20:51:32.000,236,10974928,14165,0,1756068691,12990.084925009993,7.537563840000075,53357.866327200005 2025-08-24,20:51:33.000,236,10974878,14245,0,1756068692,12990.091661320002,7.537563840000075,53357.866327200005 2025-08-24,20:51:34.000,236,10974896,14245,0,1756068693,12990.044507149993,7.6010060100015835,53357.8313916 2025-08-24,20:51:35.000,236,10974925,14125,0,1756068694,12990.010825600002,7.615104270000302,53357.90824992001 2025-08-24,20:51:36.000,236,10974899,14245,0,1756068695,12989.950198810002,7.713792089998606,53357.92222416 2025-08-24,20:51:37.000,236,10974873,14405,0,1756068696,12989.923253569992,7.7560868700020364,53357.82440448 2025-08-24,20:51:38.000,236,10974865,14165,0,1756068697,12989.842417849992,7.7560868700020364,53357.88030144 2025-08-24,20:51:39.000,236,10974912,14125,0,1756068698,12989.808736300001,7.833627300002263,53357.866327200005 2025-08-24,20:51:40.000,236,10974877,14085,0,1756068699,12989.808736300001,7.911167730002489,53357.87331432 2025-08-24,20:51:41.000,236,10974931,14405,0,1756068700,12989.835681539997,8.002806420001434,53357.92222416 2025-08-24,20:51:42.000,236,10974905,14445,0,1756068701,12989.869363090002,8.094445110000379,53357.85934008001 2025-08-24,20:51:43.000,236,10974902,14485,0,1756068702,12990.017561909997,8.150838150002528,53357.85934008001 2025-08-24,20:51:44.000,236,10974902,14245,0,1756068703,12990.165760729993,8.249525970000832,53357.88030144 2025-08-24,20:51:45.000,236,10974894,14085,0,1756068704,12990.266805379993,8.27067335999891,53357.915237040004 2025-08-24,20:51:46.000,236,10974913,13925,0,1756068705,12990.374586339989,8.355262919998495,53357.89427568 2025-08-24,20:51:47.000,236,10974896,14125,0,1756068706,12990.489103609994,8.376410310003848,53357.95017264 2025-08-24,20:51:48.000,236,10974869,14085,0,1756068707,12990.54299409,8.376410310003848,53357.95715976001 2025-08-24,20:51:49.000,236,10974913,14085,0,1756068708,12990.57667563999,8.341164659999777,53357.985108240006 2025-08-24,20:51:50.000,236,10974957,14165,0,1756068709,12990.590148259995,8.305919010002981,53357.99209536 2025-08-24,20:51:51.000,236,10974881,14005,0,1756068710,12990.57667563999,8.235427710002114,53357.97812112001 2025-08-24,20:51:52.000,236,10974914,14085,0,1756068711,12990.50257623,8.08739598000102,53358.00606960001 2025-08-24,20:51:53.000,236,10974908,14245,0,1756068712,12990.462158369999,7.9675607700046385,53358.06196656 2025-08-24,20:51:54.000,236,10974913,14245,0,1756068713,12990.367850029994,7.749037740002677,53358.034018080005 2025-08-24,20:51:55.000,236,10974948,14165,0,1756068714,12990.287014309994,7.544612969999434,53358.06895368 2025-08-24,20:51:56.000,236,10974878,14245,0,1756068715,12990.145551799993,7.396581239998341,53358.082927920004 2025-08-24,20:51:57.000,236,10974855,14085,0,1756068716,12990.051243460002,7.248549510004523,53358.02004384 2025-08-24,20:51:58.000,236,10974934,14125,0,1756068717,12989.997352979997,7.100517780003429,53358.08991504 2025-08-24,20:51:59.000,236,10974890,14085,0,1756068718,12989.869363090002,7.051173870000639,53358.05497944001 2025-08-24,20:52:00.000,236,10974900,14125,0,1756068719,12989.795263679996,7.058222999999998,53358.07594080001 2025-08-24,20:52:01.000,236,10974942,14405,0,1756068720,12989.849154160001,7.0793703899980756,53358.08991504 2025-08-24,20:52:02.000,236,10974871,14405,0,1756068721,12989.748109510001,7.149861689998943,53358.0410052 2025-08-24,20:52:03.000,236,10974968,14285,0,1756068722,12989.775054749996,7.206254730001092,53358.0410052 2025-08-24,20:52:04.000,236,10974903,14045,0,1756068723,12989.835681539997,7.248549510004523,53357.99908248 2025-08-24,20:52:05.000,236,10974941,14165,0,1756068724,12989.862626779992,7.3401882000034675,53357.94318552 2025-08-24,20:52:06.000,236,10974973,14125,0,1756068725,12989.869363090002,7.375433850000263,53358.02703096001 2025-08-24,20:52:07.000,236,10974914,14205,0,1756068726,12989.909780950002,7.424777760003053,53357.97812112001 2025-08-24,20:52:08.000,236,10974904,14005,0,1756068727,12989.936726189997,7.424777760003053,53358.034018080005 2025-08-24,20:52:09.000,236,10974938,14085,0,1756068728,12989.977144049997,7.361335590001545,53358.02004384 2025-08-24,20:52:10.000,236,10974926,14325,0,1756068729,12990.017561909997,7.3401882000034675,53358.02004384 2025-08-24,20:52:11.000,236,10974870,14125,0,1756068730,12990.057979769997,7.304942549999396,53357.985108240006 2025-08-24,20:52:12.000,236,10974898,14045,0,1756068731,12990.091661320002,7.2344512499985285,53358.07594080001 2025-08-24,20:52:13.000,236,10974965,13965,0,1756068732,12990.179233349998,7.192156470002374,53358.06196656 2025-08-24,20:52:14.000,236,10974890,14005,0,1756068733,12990.233123829988,7.135763430000225,53358.131837760004 2025-08-24,20:52:15.000,236,10974911,14245,0,1756068734,12990.293750619989,7.1287143000008655,53358.17376048001 2025-08-24,20:52:16.000,236,10974918,14245,0,1756068735,12990.354377409989,7.09346865000407,53358.16677336 2025-08-24,20:52:17.000,236,10974900,14125,0,1756068736,12990.462158369999,7.135763430000225,53358.2156832 2025-08-24,20:52:18.000,236,10974965,14045,0,1756068737,12990.55646670999,7.142812559999584,53358.25760592 2025-08-24,20:52:19.000,236,10974960,14285,0,1756068738,12990.62382981,7.227402119999169,53358.20869608 2025-08-24,20:52:20.000,236,10974918,14005,0,1756068739,12990.72487446,7.319040809998114,53358.19472184001 2025-08-24,20:52:21.000,236,10974936,13885,0,1756068740,12990.84612804,7.375433850000263,53358.27856728 2025-08-24,20:52:22.000,236,10974930,14165,0,1756068741,12990.8865459,7.45297428000049,53358.250618800004 2025-08-24,20:52:23.000,236,10974917,13965,0,1756068742,12990.953908999996,7.50231819000328,53358.299528640004 2025-08-24,20:52:24.000,236,10974937,14045,0,1756068743,12990.953908999996,7.593956880002224,53358.29254152001 2025-08-24,20:52:25.000,236,10974942,13885,0,1756068744,12990.86633697,7.685595570001169,53358.33446424 2025-08-24,20:52:26.000,236,10974965,13965,0,1756068745,12990.80571018,7.749037740002677,53358.29254152001 2025-08-24,20:52:27.000,236,10974897,14245,0,1756068746,12990.6844566,7.8618238199996995,53358.31350288001 2025-08-24,20:52:28.000,236,10974898,14045,0,1756068747,12990.58341195,7.960511639998003,53358.299528640004 2025-08-24,20:52:29.000,236,10974951,14165,0,1756068748,12990.468894679994,8.066248590002942,53358.37638696 2025-08-24,20:52:30.000,236,10974922,13965,0,1756068749,12990.313959549989,8.186083799999324,53358.34145136001 2025-08-24,20:52:31.000,236,10974947,13805,0,1756068750,12990.172497039988,8.249525970000832,53358.37638696 2025-08-24,20:52:32.000,236,10974865,14205,0,1756068751,12990.111870250003,8.291820750004263,53358.41132256001 2025-08-24,20:52:33.000,236,10974886,14085,0,1756068752,12990.010825600002,8.298869880003622,53358.2855544 2025-08-24,20:52:34.000,236,10974971,14405,0,1756068753,12989.963671429992,8.242476840001473,53358.34843848 2025-08-24,20:52:35.000,236,10974974,14085,0,1756068754,12989.936726189997,8.242476840001473,53358.36241272001 2025-08-24,20:52:36.000,236,10974910,13965,0,1756068755,12989.896308329997,8.214280320004036,53358.37638696 2025-08-24,20:52:37.000,236,10974874,13925,0,1756068756,12989.869363090002,8.13673989000381,53358.320490000006 2025-08-24,20:52:38.000,236,10974893,14205,0,1756068757,12989.889572020002,8.066248590002942,53358.32747712 2025-08-24,20:52:39.000,236,10974979,14125,0,1756068758,12989.943462499992,7.974609900003998,53358.29254152001 2025-08-24,20:52:40.000,236,10974884,14005,0,1756068759,12989.963671429992,7.897069470003771,53358.27856728 2025-08-24,20:52:41.000,236,10974911,14045,0,1756068760,12989.990616670002,7.840676430001622,53358.271580160006 2025-08-24,20:52:42.000,236,10974920,14045,0,1756068761,12989.983880359992,7.7560868700020364,53358.29254152001 2025-08-24,20:52:43.000,236,10974905,13885,0,1756068762,12989.977144049997,7.615104270000302,53358.250618800004 2025-08-24,20:52:44.000,236,10974988,14005,0,1756068763,12989.896308329997,7.488219930004561,53358.23664456 2025-08-24,20:52:45.000,236,10974919,14165,0,1756068764,12989.815472609997,7.375433850000263,53358.23664456 2025-08-24,20:52:46.000,236,10974926,14045,0,1756068765,12989.68748272,7.297893420000037,53358.34843848 2025-08-24,20:52:47.000,236,10974930,13925,0,1756068766,12989.52581128,7.213303860000451,53358.22965744 2025-08-24,20:52:48.000,236,10974949,14085,0,1756068767,12989.37761245999,7.171009080004296,53358.2855544 2025-08-24,20:52:49.000,236,10974954,14165,0,1756068768,12989.28330412,7.163959949997661,53358.16677336 2025-08-24,20:52:50.000,236,10974946,14325,0,1756068769,12989.290040429994,7.114616040002147,53358.22965744 2025-08-24,20:52:51.000,236,10974869,14165,0,1756068770,12989.28330412,7.121665170001506,53358.20869608 2025-08-24,20:52:52.000,236,10974898,14045,0,1756068771,12989.330458289995,7.09346865000407,53358.15978624 2025-08-24,20:52:53.000,236,10974909,13925,0,1756068772,12989.36413984,7.1287143000008655,53358.20869608 2025-08-24,20:52:54.000,236,10974957,14045,0,1756068773,12989.43823924999,7.227402119999169,53358.201708960005 2025-08-24,20:52:55.000,236,10974947,14005,0,1756068774,12989.42476663,7.297893420000037,53358.22965744 2025-08-24,20:52:56.000,236,10974910,14205,0,1756068775,12989.46518449,7.4459251500011305,53358.20869608 2025-08-24,20:52:57.000,236,10974909,14125,0,1756068776,12989.49886603999,7.622153399999661,53358.23664456 2025-08-24,20:52:58.000,236,10974983,13885,0,1756068777,12989.51907496999,7.798381649998191,53358.2156832 2025-08-24,20:52:59.000,236,10974922,14085,0,1756068778,12989.552756519995,8.016904680000152,53358.22267032001 2025-08-24,20:53:00.000,236,10974908,13965,0,1756068779,12989.62685593,8.214280320004036,53358.16677336 2025-08-24,20:53:01.000,236,10974879,14165,0,1756068780,12989.674010099996,8.383459440003207,53358.19472184001 2025-08-24,20:53:02.000,236,10974914,14365,0,1756068781,12989.714427959996,8.552638560002379,53358.24363168001 2025-08-24,20:53:03.000,236,10974914,14085,0,1756068782,12989.700955339991,8.679522899998119,53358.299528640004 2025-08-24,20:53:04.000,236,10974923,13845,0,1756068783,12989.707691650001,8.700670290003472,53358.36241272001 2025-08-24,20:53:05.000,236,10974929,13965,0,1756068784,12989.680746409991,8.750014199998986,53358.32747712 2025-08-24,20:53:06.000,236,10974983,14005,0,1756068785,12989.66727379,8.693621160004113,53358.34843848 2025-08-24,20:53:07.000,236,10974928,13885,0,1756068786,12989.62011961999,8.658375510000042,53358.39734832 2025-08-24,20:53:08.000,236,10974910,13805,0,1756068787,12989.59991068999,8.566736820001097,53358.40433544 2025-08-24,20:53:09.000,236,10974964,13845,0,1756068788,12989.606647,8.510343779998948,53358.39036120001 2025-08-24,20:53:10.000,236,10974918,14045,0,1756068789,12989.56622914,8.411655960000644,53358.37638696 2025-08-24,20:53:11.000,236,10974953,13925,0,1756068790,12989.51907496999,8.36936118000449,53358.38337408 2025-08-24,20:53:12.000,236,10974925,14045,0,1756068791,12989.47865710999,8.355262919998495,53358.3554256 2025-08-24,20:53:13.000,236,10974916,14045,0,1756068792,12989.512338659995,8.327066400001058,53358.299528640004 2025-08-24,20:53:14.000,236,10974873,14085,0,1756068793,12989.50560235,8.256575100000191,53358.320490000006 2025-08-24,20:53:15.000,236,10974966,14045,0,1756068794,12989.44497556,8.228378580002754,53358.31350288001 2025-08-24,20:53:16.000,236,10974950,13725,0,1756068795,12989.41803031999,8.193132929998683,53358.271580160006 2025-08-24,20:53:17.000,236,10974917,14005,0,1756068796,12989.370876149995,8.186083799999324,53358.23664456 2025-08-24,20:53:18.000,236,10974959,14405,0,1756068797,12989.31698566999,8.186083799999324,53358.26459304001 2025-08-24,20:53:19.000,236,10974893,14045,0,1756068798,12989.229413639994,8.108543369999097,53358.250618800004 2025-08-24,20:53:20.000,236,10974940,14165,0,1756068799,12989.061005889998,8.023953809999512,53358.23664456 2025-08-24,20:53:21.000,236,10974908,14045,0,1756068800,12988.986906479993,7.974609900003998,53358.2156832 2025-08-24,20:53:22.000,236,10974919,14205,0,1756068801,12988.892598140003,7.897069470003771,53358.271580160006 2025-08-24,20:53:23.000,236,10974915,13925,0,1756068802,12988.778080869997,7.847725560000981,53358.17376048001 2025-08-24,20:53:24.000,236,10974935,14045,0,1756068803,12988.683772529992,7.784283389999473,53358.17376048001 2025-08-24,20:53:25.000,236,10974937,14165,0,1756068804,12988.589464190001,7.749037740002677,53358.24363168001 2025-08-24,20:53:26.000,236,10974922,14165,0,1756068805,12988.562518949991,7.67854644000181,53358.23664456 2025-08-24,20:53:27.000,236,10974929,13965,0,1756068806,12988.474946919996,7.685595570001169,53358.22267032001 2025-08-24,20:53:28.000,236,10974910,14005,0,1756068807,12988.434529059996,7.692644700000528,53358.26459304001 2025-08-24,20:53:29.000,236,10974937,13925,0,1756068808,12988.42779275,7.692644700000528,53358.152799120006 2025-08-24,20:53:30.000,236,10974921,14085,0,1756068809,12988.474946919996,7.699693829999887,53358.12485064001 2025-08-24,20:53:31.000,236,10974920,13885,0,1756068810,12988.495155849996,7.664448180003092,53358.14581200001 2025-08-24,20:53:32.000,236,10974922,14085,0,1756068811,12988.549046330001,7.734939480003959,53358.16677336 2025-08-24,20:53:33.000,236,10974872,14085,0,1756068812,12988.582727879992,7.770185130000755,53358.152799120006 2025-08-24,20:53:34.000,236,10974906,14125,0,1756068813,12988.656827289997,7.791332519998832,53358.12485064001 2025-08-24,20:53:35.000,236,10974888,14165,0,1756068814,12988.677036219997,7.8618238199996995,53358.14581200001 2025-08-24,20:53:36.000,236,10974919,13885,0,1756068815,12988.690508840002,7.981659030003357,53358.13882488 2025-08-24,20:53:37.000,236,10974945,13925,0,1756068816,12988.683772529992,8.115592499998456,53358.16677336 2025-08-24,20:53:38.000,236,10974907,14285,0,1756068817,12988.697245149997,8.235427710002114,53358.19472184001 2025-08-24,20:53:39.000,236,10974922,14205,0,1756068818,12988.717454079997,8.376410310003848,53358.082927920004 2025-08-24,20:53:40.000,236,10974905,14085,0,1756068819,12988.751135630002,8.48919639000087,53358.07594080001 2025-08-24,20:53:41.000,236,10974913,14085,0,1756068820,12988.805026109992,8.616080730003887,53358.1807476 2025-08-24,20:53:42.000,236,10974924,13965,0,1756068821,12988.825235039993,8.651326380000683,53358.11786352 2025-08-24,20:53:43.000,236,10974929,13885,0,1756068822,12988.845443969993,8.686572030004754,53358.15978624 2025-08-24,20:53:44.000,236,10974912,14125,0,1756068823,12988.838707659997,8.623129860003246,53358.15978624 2025-08-24,20:53:45.000,236,10974950,14085,0,1756068824,12988.784817179992,8.573785950000456,53358.09690216001 2025-08-24,20:53:46.000,236,10974921,14485,0,1756068825,12988.730926700002,8.482147260001511,53358.1108764 2025-08-24,20:53:47.000,236,10974903,14085,0,1756068826,12988.697245149997,8.341164659999777,53358.13882488 2025-08-24,20:53:48.000,236,10974909,13885,0,1756068827,12988.609673120001,8.3200172700017,53358.103889280006 2025-08-24,20:53:49.000,236,10974975,13885,0,1756068828,12988.589464190001,8.26362422999955,53358.09690216001 2025-08-24,20:53:50.000,236,10974956,13885,0,1756068829,12988.542310019991,8.305919010002981,53358.13882488 2025-08-24,20:53:51.000,236,10974993,14045,0,1756068830,12988.582727879992,8.383459440003207,53358.103889280006 2025-08-24,20:53:52.000,236,10974902,13885,0,1756068831,12988.596200499996,8.482147260001511,53358.1108764 2025-08-24,20:53:53.000,236,10974909,13685,0,1756068832,12988.656827289997,8.616080730003887,53358.09690216001 2025-08-24,20:53:54.000,236,10974951,14005,0,1756068833,12988.751135630002,8.785259850003058,53358.103889280006 2025-08-24,20:53:55.000,236,10974928,14085,0,1756068834,12988.818498729997,8.975586360000307,53358.152799120006 2025-08-24,20:53:56.000,236,10974903,14245,0,1756068835,12988.926279689993,9.1236180900014,53358.103889280006 2025-08-24,20:53:57.000,236,10974924,14285,0,1756068836,12989.040796959998,9.194109390002268,53358.07594080001 2025-08-24,20:53:58.000,236,10974917,13885,0,1756068837,12989.182259469999,9.257551560003776,53358.12485064001 2025-08-24,20:53:59.000,236,10974976,14165,0,1756068838,12989.31698566999,9.236404169998423,53358.09690216001 2025-08-24,20:54:00.000,236,10974942,14005,0,1756068839,12989.30351305,9.208207650000986,53358.05497944001 2025-08-24,20:54:01.000,236,10974943,14285,0,1756068840,12989.33719459999,9.109519830002682,53358.09690216001 2025-08-24,20:54:02.000,236,10974853,13805,0,1756068841,12989.30351305,9.003782879997743,53358.09690216001 2025-08-24,20:54:03.000,236,10974936,13885,0,1756068842,12989.31698566999,8.848702020004566,53358.1108764 2025-08-24,20:54:04.000,236,10974931,14005,0,1756068843,12989.242886259999,8.750014199998986,53358.19472184001 2025-08-24,20:54:05.000,236,10974939,14245,0,1756068844,12989.155314229989,8.71476855000219,53358.11786352 2025-08-24,20:54:06.000,236,10974926,13885,0,1756068845,12989.081214819998,8.679522899998119,53358.11786352 2025-08-24,20:54:07.000,236,10974905,13925,0,1756068846,12988.959961239998,8.67247376999876,53358.14581200001 2025-08-24,20:54:08.000,236,10974940,14085,0,1756068847,12988.858916589998,8.728866810000909,53358.082927920004 2025-08-24,20:54:09.000,236,10974942,14005,0,1756068848,12988.852180280002,8.806407240001136,53358.02004384 2025-08-24,20:54:10.000,236,10974941,14245,0,1756068849,12988.872389210002,8.869849410002644,53358.103889280006 2025-08-24,20:54:11.000,236,10974909,13925,0,1756068850,12988.892598140003,8.919193319998158,53358.1108764 2025-08-24,20:54:12.000,236,10974919,14085,0,1756068851,12988.946488619993,8.926242450004793,53358.11786352 2025-08-24,20:54:13.000,236,10974967,14245,0,1756068852,12988.973433859988,8.95443897000223,53358.13882488 2025-08-24,20:54:14.000,236,10974942,14005,0,1756068853,12989.020588029998,8.94738984000287,53358.16677336 2025-08-24,20:54:15.000,236,10974920,13925,0,1756068854,12989.034060649989,8.975586360000307,53358.1108764 2025-08-24,20:54:16.000,236,10974957,13805,0,1756068855,12989.081214819998,8.912144189998799,53358.152799120006 2025-08-24,20:54:17.000,236,10974912,14165,0,1756068856,12989.101423749999,8.862800280003285,53358.103889280006 2025-08-24,20:54:18.000,236,10974946,14125,0,1756068857,12989.108160059994,8.792308980002417,53358.152799120006 2025-08-24,20:54:19.000,236,10974921,14205,0,1756068858,12989.108160059994,8.750014199998986,53358.15978624 2025-08-24,20:54:20.000,236,10974909,14165,0,1756068859,12989.114896369989,8.67247376999876,53358.15978624 2025-08-24,20:54:21.000,236,10974936,14045,0,1756068860,12989.061005889998,8.616080730003887,53358.14581200001 2025-08-24,20:54:22.000,236,10974954,13725,0,1756068861,12988.993642789988,8.510343779998948,53358.12485064001 2025-08-24,20:54:23.000,236,10974897,13885,0,1756068862,12988.926279689993,8.411655960000644,53358.07594080001 2025-08-24,20:54:24.000,236,10974911,13925,0,1756068863,12988.858916589998,8.305919010002981,53358.05497944001 2025-08-24,20:54:25.000,236,10974989,13885,0,1756068864,12988.825235039993,8.228378580002754,53358.103889280006 2025-08-24,20:54:26.000,236,10974951,14205,0,1756068865,12988.818498729997,8.13673989000381,53358.06196656 2025-08-24,20:54:27.000,236,10974871,13965,0,1756068866,12988.744399319992,7.995757290002075,53358.08991504 2025-08-24,20:54:28.000,236,10974887,13725,0,1756068867,12988.771344560002,7.890020340004412,53358.082927920004 2025-08-24,20:54:29.000,236,10974898,13965,0,1756068868,12988.744399319992,7.763136000001396,53357.99908248 2025-08-24,20:54:30.000,236,10974912,13965,0,1756068869,12988.737663009997,7.671497310002451,53357.9012628 2025-08-24,20:54:31.000,236,10974929,14245,0,1756068870,12988.710717770002,7.608055140000943,53357.85235296 2025-08-24,20:54:32.000,236,10974908,14045,0,1756068871,12988.643354669992,7.664448180003092,53357.936198400006 2025-08-24,20:54:33.000,236,10974898,14045,0,1756068872,12988.703981459992,7.699693829999887,53357.89427568 2025-08-24,20:54:34.000,236,10974899,14045,0,1756068873,12988.670299910002,7.7560868700020364,53357.915237040004 2025-08-24,20:54:35.000,236,10974927,14085,0,1756068874,12988.643354669992,7.847725560000981,53357.9012628 2025-08-24,20:54:36.000,236,10974889,14005,0,1756068875,12988.569255260001,7.981659030003357,53357.85934008001 2025-08-24,20:54:37.000,236,10974861,13805,0,1756068876,12988.495155849996,8.122641629997815,53357.92921128001 2025-08-24,20:54:38.000,236,10974889,13885,0,1756068877,12988.454737989996,8.235427710002114,53357.866327200005 2025-08-24,20:54:39.000,236,10974940,14125,0,1756068878,12988.40758382,8.362312049997854,53357.81043024001 2025-08-24,20:54:40.000,236,10974928,13925,0,1756068879,12988.421056439991,8.446901610004716,53357.83837872001 2025-08-24,20:54:41.000,236,10974882,13725,0,1756068880,12988.40758382,8.468049000002793,53357.83837872001 2025-08-24,20:54:42.000,236,10974890,14045,0,1756068881,12988.441265369991,8.510343779998948,53357.866327200005 2025-08-24,20:54:43.000,236,10974935,13925,0,1756068882,12988.481683229991,8.460999870003434,53357.78248176 2025-08-24,20:54:44.000,236,10974932,14125,0,1756068883,12988.508628470001,8.383459440003207,53357.75453328 2025-08-24,20:54:45.000,236,10974874,14245,0,1756068884,12988.528837400001,8.26362422999955,53357.74055904001 2025-08-24,20:54:46.000,236,10974946,13965,0,1756068885,12988.575991569996,8.214280320004036,53357.747546160004 2025-08-24,20:54:47.000,236,10974885,13805,0,1756068886,12988.609673120001,8.193132929998683,53357.77549464 2025-08-24,20:54:48.000,236,10974943,13965,0,1756068887,12988.670299910002,8.143789020003169,53357.768507520006 2025-08-24,20:54:49.000,236,10974869,13925,0,1756068888,12988.724190389992,8.235427710002114,53357.73357192 2025-08-24,20:54:50.000,236,10974930,13885,0,1756068889,12988.717454079997,8.249525970000832,53357.73357192 2025-08-24,20:54:51.000,236,10974865,14085,0,1756068890,12988.703981459992,8.355262919998495,53357.7265848 2025-08-24,20:54:52.000,236,10974902,14085,0,1756068891,12988.683772529992,8.460999870003434,53357.768507520006 2025-08-24,20:54:53.000,236,10974890,13885,0,1756068892,12988.528837400001,8.609031600004528,53357.71959768001 2025-08-24,20:54:54.000,236,10974879,14125,0,1756068893,12988.414320129996,8.742965069999627,53357.64273936001 2025-08-24,20:54:55.000,236,10974936,14005,0,1756068894,12988.34022071999,8.919193319998158,53357.71261056 2025-08-24,20:54:56.000,236,10974939,14125,0,1756068895,12988.333484409995,9.07427417999861,53357.70562344 2025-08-24,20:54:57.000,236,10974865,13925,0,1756068896,12988.28633024,9.194109390002268,53357.768507520006 2025-08-24,20:54:58.000,236,10974908,14085,0,1756068897,12988.29980285999,9.35623938000208,53357.78248176 2025-08-24,20:54:59.000,236,10974924,13885,0,1756068898,12988.29980285999,9.469025459999102,53357.78248176 2025-08-24,20:55:00.000,236,10974915,13965,0,1756068899,12988.30653917,9.504271110003174,53357.817417360005 2025-08-24,20:55:01.000,236,10974940,13885,0,1756068900,12988.38063857999,9.546565889999329,53357.817417360005 2025-08-24,20:55:02.000,236,10974897,13885,0,1756068901,12988.441265369991,9.53246763000061,53357.9012628 2025-08-24,20:55:03.000,236,10974928,13925,0,1756068902,12988.481683229991,9.454927200000384,53357.9012628 2025-08-24,20:55:04.000,236,10974921,14085,0,1756068903,12988.48841954,9.419681550003588,53357.92222416 2025-08-24,20:55:05.000,236,10974879,13925,0,1756068904,12988.441265369991,9.328042860004643,53357.964146880004 2025-08-24,20:55:06.000,236,10974934,14005,0,1756068905,12988.42779275,9.187060260002909,53357.99908248 2025-08-24,20:55:07.000,236,10974869,14085,0,1756068906,12988.36042964999,9.151814609998837,53357.95715976001 2025-08-24,20:55:08.000,236,10974935,13965,0,1756068907,12988.18528559,9.088372440004605,53357.95017264 2025-08-24,20:55:09.000,236,10974916,13765,0,1756068908,12988.111186179995,9.039028530001815,53357.936198400006 2025-08-24,20:55:10.000,236,10974944,13885,0,1756068909,12987.983196289999,8.95443897000223,53357.95715976001 2025-08-24,20:55:11.000,236,10974929,14205,0,1756068910,12987.902360569999,8.883947670001362,53357.92921128001 2025-08-24,20:55:12.000,236,10974911,13885,0,1756068911,12987.781106989998,8.841652889997931,53357.9012628 2025-08-24,20:55:13.000,236,10974914,13925,0,1756068912,12987.720480199998,8.827554629999213,53357.90824992001 2025-08-24,20:55:14.000,236,10974915,14125,0,1756068913,12987.693534960003,8.806407240001136,53357.89427568 2025-08-24,20:55:15.000,236,10974914,13885,0,1756068914,12987.686798649993,8.806407240001136,53357.84536584 2025-08-24,20:55:16.000,236,10974879,13965,0,1756068915,12987.707007579993,8.813456370000495,53357.85235296 2025-08-24,20:55:17.000,236,10974899,13965,0,1756068916,12987.686798649993,8.862800280003285,53357.88030144 2025-08-24,20:55:18.000,236,10974898,13965,0,1756068917,12987.693534960003,8.876898540002003,53357.85934008001 2025-08-24,20:55:19.000,236,10974918,13805,0,1756068918,12987.808052229993,8.968537230000948,53357.89427568 2025-08-24,20:55:20.000,236,10974948,13885,0,1756068919,12987.902360569999,9.102470700003323,53357.85235296 2025-08-24,20:55:21.000,236,10974917,13845,0,1756068920,12988.023614149999,9.243453299997782,53357.80344312 2025-08-24,20:55:22.000,236,10974907,13565,0,1756068921,12988.192021899995,9.490172850004456,53357.85934008001 2025-08-24,20:55:23.000,236,10974923,13925,0,1756068922,12988.353693339996,9.673450230002345,53357.92222416 2025-08-24,20:55:24.000,236,10974923,13845,0,1756068923,12988.46821061,9.877874999998312,53357.99908248 2025-08-24,20:55:25.000,236,10974944,14085,0,1756068924,12988.609673120001,10.054103250004118,53357.971134 2025-08-24,20:55:26.000,236,10974929,13765,0,1756068925,12988.717454079997,10.159840200001781,53358.034018080005 2025-08-24,20:55:27.000,236,10974876,14165,0,1756068926,12988.778080869997,10.202134979997936,53358.034018080005 2025-08-24,20:55:28.000,236,10974915,13845,0,1756068927,12988.852180280002,10.1739384600005,53358.1108764 2025-08-24,20:55:29.000,236,10974930,14045,0,1756068928,12988.858916589998,10.040004989998124,53358.08991504 2025-08-24,20:55:30.000,236,10974915,14085,0,1756068929,12988.899334449998,9.863776739999594,53358.06196656 2025-08-24,20:55:31.000,236,10974940,13805,0,1756068930,12988.818498729997,9.631155449998914,53358.02004384 2025-08-24,20:55:32.000,236,10974937,13845,0,1756068931,12988.683772529992,9.476074589998461,53358.07594080001 2025-08-24,20:55:33.000,236,10974939,13885,0,1756068932,12988.609673120001,9.257551560003776,53358.0410052 2025-08-24,20:55:34.000,236,10974948,13845,0,1756068933,12988.44800168,9.067225049999251,53358.00606960001 2025-08-24,20:55:35.000,236,10974940,13845,0,1756068934,12988.313275479995,8.834603759998572,53357.97812112001 2025-08-24,20:55:36.000,236,10974942,13925,0,1756068935,12988.232439759995,8.630178990002605,53358.034018080005 2025-08-24,20:55:37.000,236,10974937,14005,0,1756068936,12988.13813141999,8.404606830001285,53357.964146880004 2025-08-24,20:55:38.000,236,10974938,13885,0,1756068937,12988.090977249994,8.228378580002754,53357.92222416 2025-08-24,20:55:39.000,236,10974923,13845,0,1756068938,12988.01687783999,8.073297720002302,53357.9012628 2025-08-24,20:55:40.000,236,10974910,13925,0,1756068939,12987.902360569999,7.946413379999285,53357.85934008001 2025-08-24,20:55:41.000,236,10974919,13845,0,1756068940,12987.828261159993,7.925265990001208,53357.796456000004 2025-08-24,20:55:42.000,236,10974947,14045,0,1756068941,12987.760898059998,7.925265990001208,53357.76152040001 2025-08-24,20:55:43.000,236,10974915,14085,0,1756068942,12987.740689129998,7.953462509998644,53357.73357192 2025-08-24,20:55:44.000,236,10974955,14005,0,1756068943,12987.700271269998,8.066248590002942,53357.68466208 2025-08-24,20:55:45.000,236,10974948,13925,0,1756068944,12987.646380789993,8.164936410001246,53357.63575224 2025-08-24,20:55:46.000,236,10974913,13925,0,1756068945,12987.626171859993,8.3200172700017,53357.579855280004 2025-08-24,20:55:47.000,236,10974908,14005,0,1756068946,12987.653117100002,8.446901610004716,53357.649726480005 2025-08-24,20:55:48.000,236,10974937,13845,0,1756068947,12987.659853409998,8.53854030000366,53357.63575224 2025-08-24,20:55:49.000,236,10974945,14125,0,1756068948,12987.605962929993,8.679522899998119,53357.63575224 2025-08-24,20:55:50.000,236,10974913,13885,0,1756068949,12987.639644479998,8.827554629999213,53357.55190680001 2025-08-24,20:55:51.000,236,10974914,14045,0,1756068950,12987.626171859993,9.003782879997743,53357.60780376 2025-08-24,20:55:52.000,236,10974871,14005,0,1756068951,12987.707007579993,9.158863739998196,53357.628765120004 2025-08-24,20:55:53.000,236,10974912,14365,0,1756068952,12987.848470089993,9.31394459999865,53357.67767496 2025-08-24,20:55:54.000,236,10974939,14045,0,1756068953,12988.01687783999,9.497221980003815,53357.68466208 2025-08-24,20:55:55.000,236,10974913,14045,0,1756068954,12988.19875820999,9.666401100002986,53357.70562344 2025-08-24,20:55:56.000,236,10974936,14005,0,1756068955,12988.353693339996,9.793285439998726,53357.698636320005 2025-08-24,20:55:57.000,236,10974911,13845,0,1756068956,12988.562518949991,9.899022390003665,53357.78946888001 2025-08-24,20:55:58.000,236,10974940,13765,0,1756068957,12988.798289799997,9.983611950003251,53357.78946888001 2025-08-24,20:55:59.000,236,10974929,13885,0,1756068958,12988.959961239998,10.025906729999406,53357.82440448 2025-08-24,20:56:00.000,236,10974931,14045,0,1756068959,12989.101423749999,10.018857600000047,53357.8313916 2025-08-24,20:56:01.000,236,10974950,13925,0,1756068960,12989.209204709994,10.004759340001328,53357.88728856001 2025-08-24,20:56:02.000,236,10974963,13845,0,1756068961,12989.28330412,9.920169780001743,53357.88728856001 2025-08-24,20:56:03.000,236,10974943,14085,0,1756068962,12989.30351305,9.884924129997671,53357.85934008001 2025-08-24,20:56:04.000,236,10974952,14165,0,1756068963,12989.269831499994,9.743941530003212,53357.866327200005 2025-08-24,20:56:05.000,236,10974960,13845,0,1756068964,12989.114896369989,9.638204579998273,53357.89427568 2025-08-24,20:56:06.000,236,10974956,14005,0,1756068965,12988.899334449998,9.53246763000061,53357.915237040004 2025-08-24,20:56:07.000,236,10974904,13805,0,1756068966,12988.690508840002,9.433779810002306,53357.87331432 2025-08-24,20:56:08.000,236,10974894,13845,0,1756068967,12988.42779275,9.328042860004643,53357.82440448 2025-08-24,20:56:09.000,236,10974911,13965,0,1756068968,12988.232439759995,9.243453299997782,53357.817417360005 2025-08-24,20:56:10.000,236,10974910,14085,0,1756068969,12988.003405219999,9.144765479999478,53357.78946888001 2025-08-24,20:56:11.000,236,10974903,13565,0,1756068970,12987.841733779998,9.095421570003964,53357.78248176 2025-08-24,20:56:12.000,236,10974897,14085,0,1756068971,12987.700271269998,9.017881140003738,53357.747546160004 2025-08-24,20:56:13.000,236,10974927,13885,0,1756068972,12987.693534960003,8.940340710003511,53357.76152040001 2025-08-24,20:56:14.000,236,10974872,13805,0,1756068973,12987.612699240002,8.912144189998799,53357.7265848 2025-08-24,20:56:15.000,236,10974924,14165,0,1756068974,12987.545336139992,8.834603759998572,53357.67068784001 2025-08-24,20:56:16.000,236,10974950,14005,0,1756068975,12987.511654590002,8.77116159000434,53357.628765120004 2025-08-24,20:56:17.000,236,10974905,14085,0,1756068976,12987.484709349992,8.6654246399994,53357.66370072 2025-08-24,20:56:18.000,236,10974895,13885,0,1756068977,12987.444291489992,8.601982469997893,53357.62177800001 2025-08-24,20:56:19.000,236,10974967,13845,0,1756068978,12987.437555179997,8.524442039997666,53357.600816640006 2025-08-24,20:56:20.000,236,10974946,13965,0,1756068979,12987.457764109997,8.48919639000087,53357.530945440005 2025-08-24,20:56:21.000,236,10974956,13805,0,1756068980,12987.410609940001,8.425754219999362,53357.49600984 2025-08-24,20:56:22.000,236,10974873,13925,0,1756068981,12987.410609940001,8.341164659999777,53357.4471 2025-08-24,20:56:23.000,236,10974927,13885,0,1756068982,12987.451027800002,8.31296814000234,53357.412164400004 2025-08-24,20:56:24.000,236,10974974,14005,0,1756068983,12987.444291489992,8.249525970000832,53357.47504848001 2025-08-24,20:56:25.000,236,10974943,13885,0,1756068984,12987.451027800002,8.200182059998042,53357.42613864001 2025-08-24,20:56:26.000,236,10974943,13925,0,1756068985,12987.491445660002,8.179034669999965,53357.412164400004 2025-08-24,20:56:27.000,236,10974929,13925,0,1756068986,12987.457764109997,8.193132929998683,53357.40517728001 2025-08-24,20:56:28.000,236,10974917,14005,0,1756068987,12987.437555179997,8.207231190004677,53357.35626744001 2025-08-24,20:56:29.000,236,10974955,13845,0,1756068988,12987.444291489992,8.171985540000605,53357.33530608001 2025-08-24,20:56:30.000,236,10974940,13965,0,1756068989,12987.424082559992,8.164936410001246,53357.28639624001 2025-08-24,20:56:31.000,236,10974903,13965,0,1756068990,12987.403873629992,8.221329450003395,53357.25146064 2025-08-24,20:56:32.000,236,10974925,13965,0,1756068991,12987.356719459996,8.228378580002754,53357.23049928 2025-08-24,20:56:33.000,236,10974870,13965,0,1756068992,12987.383664699992,8.284771620004904,53357.18857656001 2025-08-24,20:56:34.000,236,10974917,13885,0,1756068993,12987.349983150001,8.376410310003848,53357.18158944 2025-08-24,20:56:35.000,236,10974966,14045,0,1756068994,12987.26914743,8.482147260001511,53357.23748640001 2025-08-24,20:56:36.000,236,10974969,14005,0,1756068995,12987.235465879996,8.580835079999815,53357.22351216 2025-08-24,20:56:37.000,236,10974898,14405,0,1756068996,12987.14115753999,8.735915940000268,53357.22351216 2025-08-24,20:56:38.000,236,10974933,14125,0,1756068997,12987.12094860999,8.933291580004152,53357.18158944 2025-08-24,20:56:39.000,236,10974922,14085,0,1756068998,12987.073794439995,9.088372440004605,53357.20953792 2025-08-24,20:56:40.000,236,10974925,14085,0,1756068999,12987.04011288999,9.201158520001627,53357.17460232 2025-08-24,20:56:41.000,236,10974924,13925,0,1756069000,12987.013167649995,9.328042860004643,53357.097744000006 2025-08-24,20:56:42.000,236,10974916,14085,0,1756069001,12987.033376579995,9.391485029998876,53357.11870536001 2025-08-24,20:56:43.000,236,10974926,14085,0,1756069002,12987.10073967999,9.391485029998876,53357.097744000006 2025-08-24,20:56:44.000,236,10974919,14125,0,1756069003,12987.094003369995,9.398534159998235,53357.11171824 2025-08-24,20:56:45.000,236,10974940,14205,0,1756069004,12987.14789385,9.398534159998235,53357.146653840005 2025-08-24,20:56:46.000,236,10974911,13805,0,1756069005,12987.195048019996,9.299846339999931,53357.12569248 2025-08-24,20:56:47.000,236,10974914,13885,0,1756069006,12987.174839089996,9.208207650000986,53357.15364096 2025-08-24,20:56:48.000,236,10974854,13965,0,1756069007,12987.14115753999,9.088372440004605,53357.12569248 2025-08-24,20:56:49.000,236,10974895,13965,0,1756069008,12987.08053074999,8.940340710003511,53357.10473112 2025-08-24,20:56:50.000,236,10974917,13965,0,1756069009,12987.033376579995,8.876898540002003,53357.15364096 2025-08-24,20:56:51.000,236,10974918,13965,0,1756069010,12986.89865037999,8.813456370000495,53357.097744000006 2025-08-24,20:56:52.000,236,10974888,13965,0,1756069011,12986.784133109999,8.778210720003699,53357.1326796 2025-08-24,20:56:53.000,236,10974942,14085,0,1756069012,12986.689824769994,8.757063329998346,53357.05582128 2025-08-24,20:56:54.000,236,10974900,13925,0,1756069013,12986.662879529998,8.778210720003699,53357.06979552001 2025-08-24,20:56:55.000,236,10974884,13885,0,1756069014,12986.608989049993,8.750014199998986,53357.01389856 2025-08-24,20:56:56.000,236,10974915,14005,0,1756069015,12986.575307499988,8.806407240001136,53357.05582128 2025-08-24,20:56:57.000,236,10974943,13965,0,1756069016,12986.629197979993,8.876898540002003,53357.027872800005 2025-08-24,20:56:58.000,236,10974917,14165,0,1756069017,12986.649406909994,8.926242450004793,53357.05582128 2025-08-24,20:56:59.000,236,10974900,13885,0,1756069018,12986.669615839994,8.975586360000307,53357.00691144 2025-08-24,20:57:00.000,236,10974948,14125,0,1756069019,12986.662879529998,9.024930270003097,53356.96498872 2025-08-24,20:57:01.000,236,10974857,13885,0,1756069020,12986.656143219989,9.08132330999797,53356.98595008 2025-08-24,20:57:02.000,236,10974877,13885,0,1756069021,12986.649406909994,9.13066722000076,53356.93704024 2025-08-24,20:57:03.000,236,10974896,14165,0,1756069022,12986.635934289989,9.165912870004831,53356.97197584001 2025-08-24,20:57:04.000,236,10974876,13725,0,1756069023,12986.588780119993,9.215256780000345,53356.94402736 2025-08-24,20:57:05.000,236,10974927,14005,0,1756069024,12986.622461669998,9.250502430004417,53356.93704024 2025-08-24,20:57:06.000,236,10974898,13925,0,1756069025,12986.595516429988,9.271649820002494,53356.95101448001 2025-08-24,20:57:07.000,236,10974922,14005,0,1756069026,12986.615725359989,9.285748080001213,53356.97197584001 2025-08-24,20:57:08.000,236,10974886,14165,0,1756069027,12986.669615839994,9.299846339999931,53356.94402736 2025-08-24,20:57:09.000,236,10974874,13965,0,1756069028,12986.662879529998,9.31394459999865,53356.96498872 2025-08-24,20:57:10.000,236,10974901,13845,0,1756069029,12986.703297389999,9.35623938000208,53356.978962960005 2025-08-24,20:57:11.000,236,10974933,14085,0,1756069030,12986.716770009989,9.35623938000208,53357.02088568001 2025-08-24,20:57:12.000,236,10974964,13965,0,1756069031,12986.696561079989,9.320993729998008,53357.00691144 2025-08-24,20:57:13.000,236,10974876,13765,0,1756069032,12986.629197979993,9.215256780000345,53356.95101448001 2025-08-24,20:57:14.000,236,10974894,14085,0,1756069033,12986.629197979993,9.137716350000119,53356.9929372 2025-08-24,20:57:15.000,236,10974880,14165,0,1756069034,12986.548362259993,9.060175919999892,53356.98595008 2025-08-24,20:57:16.000,236,10974917,14085,0,1756069035,12986.494471780003,8.961488100001588,53356.9580016 2025-08-24,20:57:17.000,236,10974876,13805,0,1756069036,12986.467526539993,8.876898540002003,53356.94402736 2025-08-24,20:57:18.000,236,10974887,14085,0,1756069037,12986.427108679993,8.806407240001136,53356.930053120006 2025-08-24,20:57:19.000,236,10974900,13885,0,1756069038,12986.433844990002,8.757063329998346,53356.96498872 2025-08-24,20:57:20.000,236,10974869,14245,0,1756069039,12986.494471780003,8.77116159000434,53356.909091760004 2025-08-24,20:57:21.000,236,10974896,13765,0,1756069040,12986.494471780003,8.827554629999213,53356.91607888 2025-08-24,20:57:22.000,236,10974883,14125,0,1756069041,12986.521417019998,8.728866810000909,53356.89511752 2025-08-24,20:57:23.000,236,10974858,13965,0,1756069042,12986.548362259993,8.799358110001776,53356.96498872 2025-08-24,20:57:24.000,236,10974899,14085,0,1756069043,12986.521417019998,8.750014199998986,53356.91607888 2025-08-24,20:57:25.000,236,10974866,14165,0,1756069044,12986.507944399993,8.750014199998986,53356.94402736 2025-08-24,20:57:26.000,236,10974913,14125,0,1756069045,12986.474262850003,8.735915940000268,53356.93704024 2025-08-24,20:57:27.000,236,10974885,13885,0,1756069046,12986.447317609993,8.693621160004113,53356.930053120006 2025-08-24,20:57:28.000,236,10974888,13805,0,1756069047,12986.406899749993,8.707719420002832,53356.978962960005 2025-08-24,20:57:29.000,236,10974906,13925,0,1756069048,12986.326064029992,8.658375510000042,53356.9929372 2025-08-24,20:57:30.000,236,10974879,13965,0,1756069049,12986.305855099992,8.707719420002832,53356.90210464001 2025-08-24,20:57:31.000,236,10974922,14045,0,1756069050,12986.359745579997,8.637228120001964,53356.91607888 2025-08-24,20:57:32.000,236,10974933,14045,0,1756069051,12986.400163439997,8.644277250001323,53356.94402736 2025-08-24,20:57:33.000,236,10974920,14085,0,1756069052,12986.494471780003,8.601982469997893,53356.93704024 2025-08-24,20:57:34.000,236,10974870,13925,0,1756069053,12986.689824769994,8.623129860003246,53356.9580016 2025-08-24,20:57:35.000,236,10974843,13725,0,1756069054,12986.743715249999,8.623129860003246,53356.94402736 2025-08-24,20:57:36.000,236,10974947,14045,0,1756069055,12986.81781465999,8.651326380000683,53356.9929372 2025-08-24,20:57:37.000,236,10974913,14085,0,1756069056,12986.89865037999,8.67247376999876,53356.95101448001 2025-08-24,20:57:38.000,236,10974893,13965,0,1756069057,12986.99969502999,8.71476855000219,53356.96498872 2025-08-24,20:57:39.000,236,10974886,14165,0,1756069058,12987.02664027,8.764112459997705,53357.04883416001 2025-08-24,20:57:40.000,236,10974894,14005,0,1756069059,12987.06705813,8.834603759998572,53357.00691144 2025-08-24,20:57:41.000,236,10974894,13885,0,1756069060,12987.06032181999,8.862800280003285,53356.9929372 2025-08-24,20:57:42.000,236,10974833,13885,0,1756069061,12987.04011288999,8.862800280003285,53356.94402736 2025-08-24,20:57:43.000,236,10974813,14245,0,1756069062,12986.98622241,8.926242450004793,53356.9580016 2025-08-24,20:57:44.000,236,10974904,14005,0,1756069063,12986.912122999995,8.94738984000287,53356.909091760004 2025-08-24,20:57:45.000,236,10974909,14045,0,1756069064,12986.8447599,8.926242450004793,53356.95101448001 2025-08-24,20:57:46.000,236,10974864,14005,0,1756069065,12986.77739679999,8.912144189998799,53356.89511752 2025-08-24,20:57:47.000,236,10974872,13885,0,1756069066,12986.669615839994,8.869849410002644,53356.93704024 2025-08-24,20:57:48.000,236,10974884,14245,0,1756069067,12986.548362259993,8.757063329998346,53356.96498872 2025-08-24,20:57:49.000,236,10974829,14205,0,1756069068,12986.433844990002,8.707719420002832,53356.90210464001 2025-08-24,20:57:50.000,236,10974902,14125,0,1756069069,12986.366481889992,8.630178990002605,53356.909091760004 2025-08-24,20:57:51.000,236,10974867,14085,0,1756069070,12986.299118789997,8.552638560002379,53356.88114328001 2025-08-24,20:57:52.000,236,10974910,13845,0,1756069071,12986.278909859997,8.475098130002152,53356.91607888 2025-08-24,20:57:53.000,236,10974862,13965,0,1756069072,12986.251964620002,8.390508570002567,53356.96498872 2025-08-24,20:57:54.000,236,10974904,14005,0,1756069073,12986.305855099992,8.341164659999777,53356.9580016 2025-08-24,20:57:55.000,236,10974900,14245,0,1756069074,12986.292382480002,8.36936118000449,53356.92306600001 2025-08-24,20:57:56.000,236,10974877,14245,0,1756069075,12986.326064029992,8.404606830001285,53356.97197584001 2025-08-24,20:57:57.000,236,10974857,13845,0,1756069076,12986.413636060002,8.475098130002152,53356.9580016 2025-08-24,20:57:58.000,236,10974909,13965,0,1756069077,12986.514680709988,8.559687690001738,53356.97197584001 2025-08-24,20:57:59.000,236,10974901,14045,0,1756069078,12986.575307499988,8.616080730003887,53356.9580016 2025-08-24,20:58:00.000,236,10974863,14125,0,1756069079,12986.649406909994,8.707719420002832,53356.97197584001 2025-08-24,20:58:01.000,236,10974917,13885,0,1756069080,12986.75718786999,8.750014199998986,53356.97197584001 2025-08-24,20:58:02.000,236,10974934,14085,0,1756069081,12986.790869419994,8.841652889997931,53356.9580016 2025-08-24,20:58:03.000,236,10974909,13845,0,1756069082,12986.83802358999,8.90509505999944,53356.95101448001 2025-08-24,20:58:04.000,236,10974912,13885,0,1756069083,12986.82455097,8.926242450004793,53356.909091760004 2025-08-24,20:58:05.000,236,10974885,13885,0,1756069084,12986.8447599,8.982635489999666,53356.91607888 2025-08-24,20:58:06.000,236,10974882,13965,0,1756069085,12986.81781465999,8.989684619999025,53356.94402736 2025-08-24,20:58:07.000,236,10974829,14285,0,1756069086,12986.790869419994,8.989684619999025,53356.98595008 2025-08-24,20:58:08.000,236,10974886,13965,0,1756069087,12986.77739679999,8.996733749998384,53356.99992432001 2025-08-24,20:58:09.000,236,10974896,14125,0,1756069088,12986.811078349994,8.94738984000287,53356.96498872 2025-08-24,20:58:10.000,236,10974903,14005,0,1756069089,12986.831287279994,8.862800280003285,53356.96498872 2025-08-24,20:58:11.000,236,10974895,13845,0,1756069090,12986.88517776,8.806407240001136,53356.98595008 2025-08-24,20:58:12.000,236,10974880,14165,0,1756069091,12986.94580455,8.71476855000219,53356.99992432001 2025-08-24,20:58:13.000,236,10974873,14005,0,1756069092,12986.97948609999,8.630178990002605,53356.978962960005 2025-08-24,20:58:14.000,236,10974928,14245,0,1756069093,12987.01990395999,8.623129860003246,53357.041847039996 2025-08-24,20:58:15.000,236,10974904,14045,0,1756069094,12987.01990395999,8.566736820001097,53356.9929372 2025-08-24,20:58:16.000,236,10974931,14485,0,1756069095,12987.033376579995,8.630178990002605,53357.027872800005 2025-08-24,20:58:17.000,236,10974875,14085,0,1756069096,12987.06032181999,8.658375510000042,53356.9580016 2025-08-24,20:58:18.000,236,10974888,13885,0,1756069097,12987.06032181999,8.71476855000219,53356.978962960005 2025-08-24,20:58:19.000,236,10974910,13925,0,1756069098,12987.0468492,8.77116159000434,53356.97197584001 2025-08-24,20:58:20.000,236,10974895,14205,0,1756069099,12987.01990395999,8.792308980002417,53356.97197584001 2025-08-24,20:58:21.000,236,10974895,14125,0,1756069100,12986.92559562,8.820505499999854,53357.076782640004 2025-08-24,20:58:22.000,236,10974929,13965,0,1756069101,12986.811078349994,8.834603759998572,53357.03485992 2025-08-24,20:58:23.000,236,10974908,14005,0,1756069102,12986.649406909994,8.799358110001776,53357.02088568001 2025-08-24,20:58:24.000,236,10974841,13885,0,1756069103,12986.487735469993,8.707719420002832,53356.9929372 2025-08-24,20:58:25.000,236,10974877,13885,0,1756069104,12986.386690819993,8.623129860003246,53356.98595008 2025-08-24,20:58:26.000,236,10974919,14085,0,1756069105,12986.305855099992,8.566736820001097,53357.01389856 2025-08-24,20:58:27.000,236,10974878,13885,0,1756069106,12986.258700929997,8.48919639000087,53357.05582128 2025-08-24,20:58:28.000,236,10974931,13845,0,1756069107,12986.265437239992,8.468049000002793,53357.02088568001 2025-08-24,20:58:29.000,236,10974878,13965,0,1756069108,12986.265437239992,8.460999870003434,53357.00691144 2025-08-24,20:58:30.000,236,10974870,14165,0,1756069109,12986.319327719997,8.482147260001511,53357.027872800005 2025-08-24,20:58:31.000,236,10974902,13885,0,1756069110,12986.379954509997,8.510343779998948,53357.05582128 2025-08-24,20:58:32.000,236,10974929,13925,0,1756069111,12986.447317609993,8.580835079999815,53357.027872800005 2025-08-24,20:58:33.000,236,10974874,14245,0,1756069112,12986.534889639988,8.601982469997893,53357.02088568001 2025-08-24,20:58:34.000,236,10974879,14165,0,1756069113,12986.541625949998,8.651326380000683,53357.05582128 2025-08-24,20:58:35.000,236,10974894,13925,0,1756069114,12986.528153329993,8.693621160004113,53357.00691144 2025-08-24,20:58:36.000,236,10974898,14085,0,1756069115,12986.474262850003,8.757063329998346,53356.978962960005 2025-08-24,20:58:37.000,236,10974943,14085,0,1756069116,12986.400163439997,8.728866810000909,53356.9580016 2025-08-24,20:58:38.000,236,10974862,14005,0,1756069117,12986.299118789997,8.72181768000155,53356.91607888 2025-08-24,20:58:39.000,236,10974886,13885,0,1756069118,12986.110502110001,8.735915940000268,53356.909091760004 2025-08-24,20:58:40.000,236,10974929,13885,0,1756069119,12985.96230328999,8.707719420002832,53356.86716904 2025-08-24,20:58:41.000,236,10974884,14005,0,1756069120,12985.82084077999,8.67247376999876,53356.811272080005 2025-08-24,20:58:42.000,236,10974859,14045,0,1756069121,12985.74674137,8.651326380000683,53356.77633648 2025-08-24,20:58:43.000,236,10974875,13885,0,1756069122,12985.68611458,8.623129860003246,53356.80428496001 2025-08-24,20:58:44.000,236,10974849,13805,0,1756069123,12985.66590565,8.630178990002605,53356.76934936 2025-08-24,20:58:45.000,236,10974835,14245,0,1756069124,12985.71979612999,8.693621160004113,53356.79031072 2025-08-24,20:58:46.000,236,10974897,14005,0,1756069125,12985.82757709,8.728866810000909,53356.86716904 2025-08-24,20:58:47.000,236,10974878,13685,0,1756069126,12985.94883067,8.848702020004566,53356.85319480001 2025-08-24,20:58:48.000,236,10974900,13965,0,1756069127,12986.04987532,8.90509505999944,53356.92306600001 2025-08-24,20:58:49.000,236,10974919,13845,0,1756069128,12986.157656279996,9.024930270003097,53356.86716904 2025-08-24,20:58:50.000,236,10974886,14165,0,1756069129,12986.251964620002,9.08132330999797,53356.8881304 2025-08-24,20:58:51.000,236,10974886,13965,0,1756069130,12986.319327719997,9.137716350000119,53356.80428496001 2025-08-24,20:58:52.000,236,10974883,14165,0,1756069131,12986.312591410002,9.17296200000419,53356.80428496001 2025-08-24,20:58:53.000,236,10974891,14005,0,1756069132,12986.184601519992,9.13066722000076,53356.83922056 2025-08-24,20:58:54.000,236,10974876,13925,0,1756069133,12986.083556869991,9.095421570003964,53356.75537512001 2025-08-24,20:58:55.000,236,10974895,14245,0,1756069134,12985.90841281,9.031979400002456,53356.76934936 2025-08-24,20:58:56.000,236,10974866,13965,0,1756069135,12985.74000505999,8.919193319998158,53356.748388 2025-08-24,20:58:57.000,236,10974875,13965,0,1756069136,12985.605278859999,8.869849410002644,53356.811272080005 2025-08-24,20:58:58.000,236,10974870,13885,0,1756069137,12985.504234209999,8.728866810000909,53356.73441376001 2025-08-24,20:58:59.000,236,10974895,13885,0,1756069138,12985.443607419998,8.700670290003472,53356.79729784 2025-08-24,20:59:00.000,236,10974909,13965,0,1756069139,12985.376244319988,8.679522899998119,53356.6785168 2025-08-24,20:59:01.000,236,10974881,14125,0,1756069140,12985.423398489998,8.644277250001323,53356.69947816 2025-08-24,20:59:02.000,236,10974911,14205,0,1756069141,12985.53791575999,8.67247376999876,53356.71345240001 2025-08-24,20:59:03.000,236,10974902,13925,0,1756069142,12985.632224099994,8.6654246399994,53356.67152968 2025-08-24,20:59:04.000,236,10974883,13925,0,1756069143,12985.82757709,8.686572030004754,53356.6785168 2025-08-24,20:59:05.000,236,10974888,14045,0,1756069144,12985.96230328999,8.71476855000219,53356.706465279996 2025-08-24,20:59:06.000,236,10974879,14045,0,1756069145,12986.110502110001,8.735915940000268,53356.748388 2025-08-24,20:59:07.000,236,10974898,14125,0,1756069146,12986.198074139997,8.679522899998119,53356.741400880004 2025-08-24,20:59:08.000,236,10974902,14005,0,1756069147,12986.211546760002,8.700670290003472,53356.72043952 2025-08-24,20:59:09.000,236,10974857,13725,0,1756069148,12986.150919970001,8.658375510000042,53356.73441376001 2025-08-24,20:59:10.000,236,10974914,14085,0,1756069149,12986.097029489996,8.67247376999876,53356.72742664 2025-08-24,20:59:11.000,236,10974890,14165,0,1756069150,12986.00945746,8.644277250001323,53356.741400880004 2025-08-24,20:59:12.000,236,10974913,14165,0,1756069151,12985.88146756999,8.637228120001964,53356.79031072 2025-08-24,20:59:13.000,236,10974903,13885,0,1756069152,12985.80063184999,8.6654246399994,53356.78332360001 2025-08-24,20:59:14.000,236,10974892,13965,0,1756069153,12985.713059819995,8.693621160004113,53356.77633648 2025-08-24,20:59:15.000,236,10974899,14085,0,1756069154,12985.65916933999,8.764112459997705,53356.860181920005 2025-08-24,20:59:16.000,236,10974919,13965,0,1756069155,12985.612015169994,8.757063329998346,53356.80428496001 2025-08-24,20:59:17.000,236,10974871,13925,0,1756069156,12985.67937826999,8.806407240001136,53356.77633648 2025-08-24,20:59:18.000,236,10974872,14085,0,1756069157,12985.7669503,8.855751150003925,53356.76934936 2025-08-24,20:59:19.000,236,10974940,14125,0,1756069158,12985.915149119995,8.89804593000008,53356.811272080005 2025-08-24,20:59:20.000,236,10974897,14005,0,1756069159,12986.103765799991,8.890996800000721,53356.83922056 2025-08-24,20:59:21.000,236,10974911,13965,0,1756069160,12986.258700929997,8.883947670001362,53356.930053120006 2025-08-24,20:59:22.000,236,10974895,13885,0,1756069161,12986.406899749993,8.883947670001362,53356.978962960005 2025-08-24,20:59:23.000,236,10974880,14045,0,1756069162,12986.406899749993,8.855751150003925,53356.93704024 2025-08-24,20:59:24.000,236,10974920,14405,0,1756069163,12986.386690819993,8.813456370000495,53357.00691144 2025-08-24,20:59:25.000,236,10974846,14045,0,1756069164,12986.292382480002,8.848702020004566,53357.01389856 2025-08-24,20:59:26.000,236,10974897,14165,0,1756069165,12986.177865209997,8.855751150003925,53357.041847039996 2025-08-24,20:59:27.000,236,10974872,14125,0,1756069166,12986.076820559996,8.926242450004793,53356.97197584001 2025-08-24,20:59:28.000,236,10974907,13925,0,1756069167,12985.915149119995,8.961488100001588,53356.96498872 2025-08-24,20:59:29.000,236,10974866,14005,0,1756069168,12985.82084077999,9.017881140003738,53356.92306600001 2025-08-24,20:59:30.000,236,10974852,14045,0,1756069169,12985.74674137,9.08132330999797,53356.978962960005 2025-08-24,20:59:31.000,236,10974874,13885,0,1756069170,12985.68611458,9.144765479999478,53356.930053120006 2025-08-24,20:59:32.000,236,10974847,14045,0,1756069171,12985.72653244,9.137716350000119,53356.909091760004 2025-08-24,20:59:33.000,236,10974937,13965,0,1756069172,12985.74000505999,9.102470700003323,53356.88114328001 2025-08-24,20:59:34.000,236,10974915,14405,0,1756069173,12985.854522329995,8.975586360000307,53356.92306600001 2025-08-24,20:59:35.000,236,10974880,14085,0,1756069174,12985.935358049996,8.926242450004793,53356.97197584001 2025-08-24,20:59:36.000,236,10974889,14325,0,1756069175,12985.98251221999,8.813456370000495,53356.874156159996 2025-08-24,20:59:37.000,236,10974900,14125,0,1756069176,12986.002721149991,8.679522899998119,53356.88114328001 2025-08-24,20:59:38.000,236,10974855,13965,0,1756069177,12986.083556869991,8.594933339998533,53356.811272080005 2025-08-24,20:59:39.000,236,10974928,13885,0,1756069178,12986.063347939991,8.517392909998307,53356.8881304 2025-08-24,20:59:40.000,236,10974894,14085,0,1756069179,12986.016193769996,8.468049000002793,53356.8881304 2025-08-24,20:59:41.000,236,10974868,14245,0,1756069180,12985.9690396,8.468049000002793,53356.83223344001 2025-08-24,20:59:42.000,236,10974871,14085,0,1756069181,12985.92862174,8.48919639000087,53356.909091760004 2025-08-24,20:59:43.000,236,10974896,13725,0,1756069182,12985.82084077999,8.566736820001097,53356.80428496001 2025-08-24,20:59:44.000,236,10974887,14005,0,1756069183,12985.72653244,8.644277250001323,53356.8182592 2025-08-24,20:59:45.000,236,10974886,14165,0,1756069184,12985.65916933999,8.735915940000268,53356.80428496001 2025-08-24,20:59:46.000,236,10974910,14165,0,1756069185,12985.67937826999,8.813456370000495,53356.78332360001 2025-08-24,20:59:47.000,236,10974886,13845,0,1756069186,12985.72653244,8.933291580004152,53356.84620768 2025-08-24,20:59:48.000,236,10974890,13925,0,1756069187,12985.7669503,9.003782879997743,53356.83922056 2025-08-24,20:59:49.000,236,10974872,14125,0,1756069188,12985.874731259995,9.039028530001815,53356.79729784 2025-08-24,20:59:50.000,236,10974892,14205,0,1756069189,12985.995984839996,9.067225049999251,53356.8182592 2025-08-24,20:59:51.000,236,10974865,13725,0,1756069190,12986.103765799991,9.031979400002456,53356.762362240006 2025-08-24,20:59:52.000,236,10974857,13925,0,1756069191,12986.258700929997,9.024930270003097,53356.72043952 2025-08-24,20:59:53.000,236,10974939,13885,0,1756069192,12986.359745579997,8.968537230000948,53356.71345240001 2025-08-24,20:59:54.000,236,10974870,13885,0,1756069193,12986.447317609993,8.933291580004152,53356.73441376001 2025-08-24,20:59:55.000,236,10974877,13965,0,1756069194,12986.501208089998,8.912144189998799,53356.68550392001 2025-08-24,20:59:56.000,236,10974887,14085,0,1756069195,12986.474262850003,8.869849410002644,53356.68550392001 2025-08-24,20:59:57.000,236,10974862,14165,0,1756069196,12986.447317609993,8.890996800000721,53356.75537512001 2025-08-24,20:59:58.000,236,10974882,14045,0,1756069197,12986.413636060002,8.912144189998799,53356.748388 2025-08-24,20:59:59.000,236,10974879,13885,0,1756069198,12986.346272959992,8.989684619999025,53356.72742664 2025-08-24,21:00:00.000,236,10974911,13925,0,1756069199,12986.312591410002,9.031979400002456,53356.77633648 2025-08-24,21:00:01.000,236,10974891,13965,0,1756069200,12986.312591410002,9.102470700003323,53356.762362240006 2025-08-24,21:00:02.000,236,10974907,13925,0,1756069201,12986.292382480002,9.194109390002268,53356.79729784 2025-08-24,21:00:03.000,236,10974889,13965,0,1756069202,12986.346272959992,9.320993729998008,53356.73441376001 2025-08-24,21:00:04.000,236,10974866,14045,0,1756069203,12986.413636060002,9.384435899999517,53356.811272080005 2025-08-24,21:00:05.000,236,10974854,14085,0,1756069204,12986.528153329993,9.440828940001666,53356.82524632 2025-08-24,21:00:06.000,236,10974897,14165,0,1756069205,12986.622461669998,9.48312371999782,53356.93704024 2025-08-24,21:00:07.000,236,10974931,14045,0,1756069206,12986.750451559994,9.518369370001892,53356.94402736 2025-08-24,21:00:08.000,236,10974880,13965,0,1756069207,12986.790869419994,9.518369370001892,53356.95101448001 2025-08-24,21:00:09.000,236,10974911,14045,0,1756069208,12986.851496209994,9.53951675999997,53356.96498872 2025-08-24,21:00:10.000,236,10974870,14045,0,1756069209,12986.83802358999,9.511320240002533,53356.95101448001 2025-08-24,21:00:11.000,236,10974842,14125,0,1756069210,12986.83802358999,9.461976329999743,53356.91607888 2025-08-24,21:00:12.000,236,10974867,13885,0,1756069211,12986.81781465999,9.426730680002947,53356.9929372 2025-08-24,21:00:13.000,236,10974858,14005,0,1756069212,12986.703297389999,9.335091990004003,53356.93704024 2025-08-24,21:00:14.000,236,10974872,13805,0,1756069213,12986.608989049993,9.292797210000572,53356.98595008 2025-08-24,21:00:15.000,236,10974868,14125,0,1756069214,12986.494471780003,9.271649820002494,53356.978962960005 2025-08-24,21:00:16.000,236,10974870,13965,0,1756069215,12986.440581299998,9.257551560003776,53356.95101448001 2025-08-24,21:00:17.000,236,10974837,14085,0,1756069216,12986.373218200002,9.243453299997782,53356.909091760004 2025-08-24,21:00:18.000,236,10974898,14205,0,1756069217,12986.373218200002,9.292797210000572,53356.92306600001 2025-08-24,21:00:19.000,236,10974879,14045,0,1756069218,12986.400163439997,9.250502430004417,53356.8881304 2025-08-24,21:00:20.000,236,10974884,14205,0,1756069219,12986.467526539993,9.257551560003776,53356.930053120006 2025-08-24,21:00:21.000,236,10974883,13885,0,1756069220,12986.608989049993,9.17296200000419,53356.930053120006 2025-08-24,21:00:22.000,236,10974957,13965,0,1756069221,12986.723506319999,9.095421570003964,53356.9580016 2025-08-24,21:00:23.000,236,10974856,14205,0,1756069222,12986.804342039999,9.024930270003097,53356.978962960005 2025-08-24,21:00:24.000,236,10974886,14125,0,1756069223,12986.952540859995,8.933291580004152,53357.027872800005 2025-08-24,21:00:25.000,236,10974830,14125,0,1756069224,12986.97948609999,8.869849410002644,53357.041847039996 2025-08-24,21:00:26.000,236,10974907,14125,0,1756069225,12986.98622241,8.869849410002644,53357.11171824 2025-08-24,21:00:27.000,236,10974849,14205,0,1756069226,12987.033376579995,8.841652889997931,53357.05582128 2025-08-24,21:00:28.000,236,10974838,14005,0,1756069227,12987.033376579995,8.862800280003285,53357.15364096 2025-08-24,21:00:29.000,236,10974891,13885,0,1756069228,12987.00643134,8.876898540002003,53357.21652504001 2025-08-24,21:00:30.000,236,10974897,14165,0,1756069229,12986.96601348,8.94738984000287,53357.15364096 2025-08-24,21:00:31.000,236,10974899,13965,0,1756069230,12986.871705139994,9.003782879997743,53357.23748640001 2025-08-24,21:00:32.000,236,10974875,14165,0,1756069231,12986.790869419994,9.137716350000119,53357.2025508 2025-08-24,21:00:33.000,236,10974877,14045,0,1756069232,12986.75718786999,9.243453299997782,53357.21652504001 2025-08-24,21:00:34.000,236,10974895,14085,0,1756069233,12986.730242629994,9.36328851000144,53357.23748640001 2025-08-24,21:00:35.000,236,10974868,14165,0,1756069234,12986.723506319999,9.497221980003815,53357.27940912 2025-08-24,21:00:36.000,236,10974780,13965,0,1756069235,12986.763924179999,9.58886067000276,53357.25844776001 2025-08-24,21:00:37.000,236,10974903,14045,0,1756069236,12986.81781465999,9.645253710004908,53357.30037048 2025-08-24,21:00:38.000,236,10974900,14125,0,1756069237,12986.87844144999,9.666401100002986,53357.28639624001 2025-08-24,21:00:39.000,236,10974883,14005,0,1756069238,12986.972749789995,9.687548490001063,53357.28639624001 2025-08-24,21:00:40.000,236,10974857,14085,0,1756069239,12987.073794439995,9.743941530003212,53357.314344720005 2025-08-24,21:00:41.000,236,10974875,14085,0,1756069240,12987.18831171,9.76508892000129,53357.32831896 2025-08-24,21:00:42.000,236,10974906,14045,0,1756069241,12987.302828979991,9.786236309999367,53357.314344720005 2025-08-24,21:00:43.000,236,10974880,13965,0,1756069242,12987.349983150001,9.779187180000008,53357.33530608001 2025-08-24,21:00:44.000,236,10974869,14045,0,1756069243,12987.403873629992,9.772138050000649,53357.32831896 2025-08-24,21:00:45.000,236,10974919,14045,0,1756069244,12987.471236730002,9.80738370000472,53357.412164400004 2025-08-24,21:00:46.000,236,10974884,14165,0,1756069245,12987.531863520002,9.772138050000649,53357.4471 2025-08-24,21:00:47.000,236,10974858,14045,0,1756069246,12987.531863520002,9.7157450099985,53357.44011288 2025-08-24,21:00:48.000,236,10974888,14005,0,1756069247,12987.491445660002,9.666401100002986,53357.39819016 2025-08-24,21:00:49.000,236,10974892,14085,0,1756069248,12987.471236730002,9.631155449998914,53357.38421592001 2025-08-24,21:00:50.000,236,10974910,14085,0,1756069249,12987.457764109997,9.553615019998688,53357.44011288 2025-08-24,21:00:51.000,236,10974936,14245,0,1756069250,12987.471236730002,9.518369370001892,53357.412164400004 2025-08-24,21:00:52.000,236,10974870,14085,0,1756069251,12987.464500419992,9.497221980003815,53357.4471 2025-08-24,21:00:53.000,236,10974865,14125,0,1756069252,12987.451027800002,9.426730680002947,53357.46806136 2025-08-24,21:00:54.000,236,10974864,14045,0,1756069253,12987.477973039997,9.384435899999517,53357.49600984 2025-08-24,21:00:55.000,236,10974886,13885,0,1756069254,12987.451027800002,9.35623938000208,53357.5169712 2025-08-24,21:00:56.000,236,10974885,14045,0,1756069255,12987.444291489992,9.257551560003776,53357.482035600005 2025-08-24,21:00:57.000,236,10974877,13965,0,1756069256,12987.451027800002,9.257551560003776,53357.59382952001 2025-08-24,21:00:58.000,236,10974887,14045,0,1756069257,12987.484709349992,9.144765479999478,53357.5868424 2025-08-24,21:00:59.000,236,10974896,13845,0,1756069258,12987.518390899997,9.088372440004605,53357.55889392 2025-08-24,21:01:00.000,236,10974836,14085,0,1756069259,12987.552072450002,9.102470700003323,53357.579855280004 2025-08-24,21:01:01.000,236,10974885,13845,0,1756069260,12987.545336139992,9.07427417999861,53357.649726480005 2025-08-24,21:01:02.000,236,10974871,14005,0,1756069261,12987.585753999992,9.017881140003738,53357.66370072 2025-08-24,21:01:03.000,236,10974908,13965,0,1756069262,12987.605962929993,9.031979400002456,53357.64273936001 2025-08-24,21:01:04.000,236,10974887,14045,0,1756069263,12987.626171859993,9.067225049999251,53357.649726480005 2025-08-24,21:01:05.000,236,10974886,13805,0,1756069264,12987.653117100002,9.144765479999478,53357.6567136 2025-08-24,21:01:06.000,236,10974890,13845,0,1756069265,12987.680062339998,9.17296200000419,53357.67068784001 2025-08-24,21:01:07.000,236,10974904,14125,0,1756069266,12987.686798649993,9.158863739998196,53357.73357192 2025-08-24,21:01:08.000,236,10974883,13965,0,1756069267,12987.673326030002,9.158863739998196,53357.796456000004 2025-08-24,21:01:09.000,236,10974879,14165,0,1756069268,12987.653117100002,9.151814609998837,53357.747546160004 2025-08-24,21:01:10.000,236,10974890,14045,0,1756069269,12987.707007579993,9.17296200000419,53357.80344312 2025-08-24,21:01:11.000,236,10974890,14165,0,1756069270,12987.733952819988,9.158863739998196,53357.8313916 2025-08-24,21:01:12.000,236,10974881,14045,0,1756069271,12987.774370679988,9.158863739998196,53357.82440448 2025-08-24,21:01:13.000,236,10974917,13965,0,1756069272,12987.834997469989,9.109519830002682,53357.8313916 2025-08-24,21:01:14.000,236,10974885,14045,0,1756069273,12987.895624259989,9.102470700003323,53357.81043024001 2025-08-24,21:01:15.000,236,10974913,14125,0,1756069274,12987.962987359999,9.046077660001174,53357.82440448 2025-08-24,21:01:16.000,236,10974845,14045,0,1756069275,12988.070768319994,8.982635489999666,53357.88728856001 2025-08-24,21:01:17.000,236,10974886,14125,0,1756069276,12988.14486773,8.989684619999025,53357.90824992001 2025-08-24,21:01:18.000,236,10974880,14005,0,1756069277,12988.19875820999,9.003782879997743,53357.985108240006 2025-08-24,21:01:19.000,236,10974899,13845,0,1756069278,12988.27959392999,9.067225049999251,53357.92222416 2025-08-24,21:01:20.000,236,10974939,14325,0,1756069279,12988.3267481,9.088372440004605,53357.85934008001 2025-08-24,21:01:21.000,236,10974877,14045,0,1756069280,12988.36716596,9.201158520001627,53357.92921128001 2025-08-24,21:01:22.000,236,10974867,13885,0,1756069281,12988.40758382,9.243453299997782,53357.92222416 2025-08-24,21:01:23.000,236,10974887,14005,0,1756069282,12988.434529059996,9.285748080001213,53357.92222416 2025-08-24,21:01:24.000,236,10974903,13885,0,1756069283,12988.46821061,9.30689546999929,53357.964146880004 2025-08-24,21:01:25.000,236,10974914,14205,0,1756069284,12988.481683229991,9.34919025000272,53357.971134 2025-08-24,21:01:26.000,236,10974871,14085,0,1756069285,12988.46821061,9.34919025000272,53358.02004384 2025-08-24,21:01:27.000,236,10974863,13885,0,1756069286,12988.421056439991,9.299846339999931,53357.95715976001 2025-08-24,21:01:28.000,236,10974891,14325,0,1756069287,12988.40084750999,9.271649820002494,53358.034018080005 2025-08-24,21:01:29.000,236,10974870,14045,0,1756069288,12988.38063857999,9.194109390002268,53358.00606960001 2025-08-24,21:01:30.000,236,10974885,14045,0,1756069289,12988.36716596,9.151814609998837,53358.06196656 2025-08-24,21:01:31.000,236,10974882,13925,0,1756069290,12988.34695703,9.067225049999251,53358.02004384 2025-08-24,21:01:32.000,236,10974880,14045,0,1756069291,12988.3267481,8.975586360000307,53358.06196656 2025-08-24,21:01:33.000,236,10974898,14045,0,1756069292,12988.29980285999,8.933291580004152,53358.06895368 2025-08-24,21:01:34.000,236,10974864,13885,0,1756069293,12988.27959392999,8.785259850003058,53358.1108764 2025-08-24,21:01:35.000,236,10974907,14045,0,1756069294,12988.353693339996,8.735915940000268,53358.1108764 2025-08-24,21:01:36.000,236,10974857,13805,0,1756069295,12988.38063857999,8.637228120001964,53358.131837760004 2025-08-24,21:01:37.000,236,10974859,14165,0,1756069296,12988.481683229991,8.531491170004301,53358.15978624 2025-08-24,21:01:38.000,236,10974858,13965,0,1756069297,12988.589464190001,8.48919639000087,53358.201708960005 2025-08-24,21:01:39.000,236,10974904,14045,0,1756069298,12988.703981459992,8.460999870003434,53358.1807476 2025-08-24,21:01:40.000,236,10974855,14125,0,1756069299,12988.798289799997,8.418705090000003,53358.271580160006 2025-08-24,21:01:41.000,236,10974858,14005,0,1756069300,12988.892598140003,8.43985247999808,53358.24363168001 2025-08-24,21:01:42.000,236,10974881,13965,0,1756069301,12989.000379099998,8.446901610004716,53358.26459304001 2025-08-24,21:01:43.000,236,10974865,14005,0,1756069302,12989.101423749999,8.503294649999589,53358.250618800004 2025-08-24,21:01:44.000,236,10974901,14045,0,1756069303,12989.182259469999,8.54558943000302,53358.30651576 2025-08-24,21:01:45.000,236,10974894,14245,0,1756069304,12989.222677329999,8.637228120001964,53358.299528640004 2025-08-24,21:01:46.000,236,10974897,14245,0,1756069305,12989.28330412,8.72181768000155,53358.23664456 2025-08-24,21:01:47.000,236,10974905,14205,0,1756069306,12989.34393091,8.799358110001776,53358.2855544 2025-08-24,21:01:48.000,236,10974876,14085,0,1756069307,12989.30351305,8.89804593000008,53358.32747712 2025-08-24,21:01:49.000,236,10974928,14005,0,1756069308,12989.29677673999,9.010832010004378,53358.3554256 2025-08-24,21:01:50.000,236,10974914,13845,0,1756069309,12989.21594101999,9.046077660001174,53358.34843848 2025-08-24,21:01:51.000,236,10974882,14085,0,1756069310,12989.141841609999,9.116568960002041,53358.36241272001 2025-08-24,21:01:52.000,236,10974814,13845,0,1756069311,12989.047533269993,9.165912870004831,53358.36241272001 2025-08-24,21:01:53.000,236,10974880,14245,0,1756069312,12989.013851719988,9.215256780000345,53358.39734832 2025-08-24,21:01:54.000,236,10974906,14085,0,1756069313,12989.000379099998,9.208207650000986,53358.369399840005 2025-08-24,21:01:55.000,236,10974871,14005,0,1756069314,12989.040796959998,9.201158520001627,53358.418309680004 2025-08-24,21:01:56.000,236,10974899,13885,0,1756069315,12989.054269579989,9.18001113000355,53358.36241272001 2025-08-24,21:01:57.000,236,10974874,14245,0,1756069316,12989.155314229989,9.109519830002682,53358.4252968 2025-08-24,21:01:58.000,236,10974905,14005,0,1756069317,12989.269831499994,9.024930270003097,53358.4252968 2025-08-24,21:01:59.000,236,10974878,13965,0,1756069318,12989.37761245999,8.982635489999666,53358.44625816 2025-08-24,21:02:00.000,236,10974865,14085,0,1756069319,12989.43823924999,8.919193319998158,53358.50215512 2025-08-24,21:02:01.000,236,10974901,13965,0,1756069320,12989.56622914,8.778210720003699,53358.467219520004 2025-08-24,21:02:02.000,236,10974877,14045,0,1756069321,12989.640328549991,8.67247376999876,53358.495168 2025-08-24,21:02:03.000,236,10974923,13725,0,1756069322,12989.640328549991,8.587884209999174,53358.47420664 2025-08-24,21:02:04.000,236,10974914,14245,0,1756069323,12989.64706486,8.524442039997666,53358.467219520004 2025-08-24,21:02:05.000,236,10974897,13805,0,1756069324,12989.633592239996,8.475098130002152,53358.47420664 2025-08-24,21:02:06.000,236,10974875,14045,0,1756069325,12989.57970175999,8.390508570002567,53358.52311648 2025-08-24,21:02:07.000,236,10974874,14125,0,1756069326,12989.49886603999,8.411655960000644,53358.53010360001 2025-08-24,21:02:08.000,236,10974892,14005,0,1756069327,12989.48539342,8.411655960000644,53358.606961920006 2025-08-24,21:02:09.000,236,10974887,14005,0,1756069328,12989.330458289995,8.425754219999362,53358.606961920006 2025-08-24,21:02:10.000,236,10974892,14245,0,1756069329,12989.229413639994,8.468049000002793,53358.59997480001 2025-08-24,21:02:11.000,236,10974915,14125,0,1756069330,12989.182259469999,8.552638560002379,53358.634910400004 2025-08-24,21:02:12.000,236,10974847,14085,0,1756069331,12989.17552315999,8.594933339998533,53358.62792328001 2025-08-24,21:02:13.000,236,10974893,14005,0,1756069332,12989.19573208999,8.728866810000909,53358.64888464001 2025-08-24,21:02:14.000,236,10974870,14325,0,1756069333,12989.27656780999,8.707719420002832,53358.5650392 2025-08-24,21:02:15.000,236,10974871,14205,0,1756069334,12989.37761245999,8.764112459997705,53358.59997480001 2025-08-24,21:02:16.000,236,10974876,14245,0,1756069335,12989.492129729995,8.735915940000268,53358.606961920006 2025-08-24,21:02:27.000,236,10974894,14125,0,1756069346,12989.896308329997,8.235427710002114,53358.57202632 2025-08-24,21:02:28.000,236,10974854,14125,0,1756069347,12989.862626779992,8.249525970000832,53358.64189752 2025-08-24,21:02:29.000,236,10974883,14085,0,1756069348,12989.815472609997,8.26362422999955,53358.59997480001 2025-08-24,21:02:30.000,236,10974843,14125,0,1756069349,12989.781791059992,8.284771620004904,53358.606961920006 2025-08-24,21:02:31.000,236,10974792,14085,0,1756069350,12989.734636889996,8.305919010002981,53358.54407784 2025-08-24,21:02:32.000,236,10974880,13805,0,1756069351,12989.680746409991,8.355262919998495,53358.52311648 2025-08-24,21:02:33.000,236,10974892,14085,0,1756069352,12989.680746409991,8.390508570002567,53358.5650392 2025-08-24,21:02:34.000,236,10974886,14205,0,1756069353,12989.66727379,8.453950740004075,53358.5650392 2025-08-24,21:02:35.000,236,10974874,13965,0,1756069354,12989.640328549991,8.482147260001511,53358.62792328001 2025-08-24,21:02:36.000,236,10974905,14245,0,1756069355,12989.593174379996,8.468049000002793,53358.655871760006 2025-08-24,21:02:37.000,236,10974860,13925,0,1756069356,12989.633592239996,8.453950740004075,53358.5650392 2025-08-24,21:02:38.000,236,10974862,14125,0,1756069357,12989.613383309996,8.411655960000644,53358.669846 2025-08-24,21:02:39.000,236,10974870,13885,0,1756069358,12989.66727379,8.327066400001058,53358.655871760006 2025-08-24,21:02:40.000,236,10974859,14045,0,1756069359,12989.714427959996,8.256575100000191,53358.59997480001 2025-08-24,21:02:41.000,236,10974857,13885,0,1756069360,12989.761582129991,8.171985540000605,53358.64888464001 2025-08-24,21:02:42.000,236,10974899,14125,0,1756069361,12989.849154160001,8.08739598000102,53358.67683312001 2025-08-24,21:02:43.000,236,10974911,13885,0,1756069362,12989.929989880002,8.016904680000152,53358.72574296001 2025-08-24,21:02:44.000,236,10974839,13965,0,1756069363,12989.990616670002,7.995757290002075,53358.802601280004 2025-08-24,21:02:45.000,236,10974856,13725,0,1756069364,12990.037770839997,8.03100293999887,53358.774652800006 2025-08-24,21:02:46.000,236,10974861,13965,0,1756069365,12990.091661320002,8.115592499998456,53358.73273008 2025-08-24,21:02:47.000,236,10974790,14205,0,1756069366,12990.118606559998,8.26362422999955,53358.79561416001 2025-08-24,21:02:48.000,236,10974878,13965,0,1756069367,12990.138815489998,8.418705090000003,53358.84452400001 2025-08-24,21:02:49.000,236,10974913,14005,0,1756069368,12990.192705969988,8.552638560002379,53358.8794596 2025-08-24,21:02:50.000,236,10974884,14085,0,1756069369,12990.246596449993,8.735915940000268,53358.89343384001 2025-08-24,21:02:51.000,236,10974883,14005,0,1756069370,12990.300486929998,8.876898540002003,53358.85151112 2025-08-24,21:02:52.000,236,10974814,13885,0,1756069371,12990.381322649999,9.003782879997743,53358.92836944 2025-08-24,21:02:53.000,236,10974857,13885,0,1756069372,12990.401531579999,9.102470700003323,53358.84452400001 2025-08-24,21:02:54.000,236,10974838,14165,0,1756069373,12990.421740509999,9.13066722000076,53358.90740808 2025-08-24,21:02:55.000,236,10974870,14285,0,1756069374,12990.39479526999,9.1236180900014,53358.85849824 2025-08-24,21:02:56.000,236,10974880,14045,0,1756069375,12990.408267889994,9.031979400002456,53358.970292160004 2025-08-24,21:02:57.000,236,10974820,14085,0,1756069376,12990.39479526999,8.89804593000008,53358.95631792 2025-08-24,21:02:58.000,236,10974946,13925,0,1756069377,12990.361113719999,8.764112459997705,53359.00522776 2025-08-24,21:02:59.000,236,10974873,14485,0,1756069378,12990.381322649999,8.573785950000456,53359.06811184 2025-08-24,21:03:00.000,236,10974874,14045,0,1756069379,12990.428476819994,8.327066400001058,53359.02618912 2025-08-24,21:03:01.000,236,10974874,14125,0,1756069380,12990.462158369999,8.101494239999738,53359.03317624001 2025-08-24,21:03:02.000,236,10974891,13925,0,1756069381,12990.529521469995,7.946413379999285,53359.04715048 2025-08-24,21:03:03.000,236,10974889,13885,0,1756069382,12990.590148259995,7.749037740002677,53359.06811184 2025-08-24,21:03:04.000,236,10974902,14045,0,1756069383,12990.66424767,7.671497310002451,53359.089073200004 2025-08-24,21:03:05.000,236,10974893,13965,0,1756069384,12990.711401839995,7.586907750002865,53359.17990576001 2025-08-24,21:03:06.000,236,10974878,14125,0,1756069385,12990.75855600999,7.608055140000943,53359.18689288 2025-08-24,21:03:07.000,236,10974915,14045,0,1756069386,12990.79897386999,7.608055140000943,53359.16593152 2025-08-24,21:03:08.000,236,10974855,13885,0,1756069387,12990.76529232,7.720841219997965,53359.11702168 2025-08-24,21:03:09.000,236,10974846,13885,0,1756069388,12990.731610769995,7.840676430001622,53359.18689288 2025-08-24,21:03:10.000,236,10974868,13805,0,1756069389,12990.70466553,7.995757290002075,53359.207854240005 2025-08-24,21:03:11.000,236,10974867,14285,0,1756069390,12990.650775049995,8.164936410001246,53359.207854240005 2025-08-24,21:03:12.000,236,10974857,14005,0,1756069391,12990.529521469995,8.31296814000234,53359.21484136 2025-08-24,21:03:13.000,236,10974871,13845,0,1756069392,12990.448685749994,8.453950740004075,53359.13099592001 2025-08-24,21:03:14.000,236,10974866,14205,0,1756069393,12990.347641099994,8.594933339998533,53359.137983040004 2025-08-24,21:03:15.000,236,10974873,14205,0,1756069394,12990.266805379993,8.728866810000909,53359.158944400006 2025-08-24,21:03:16.000,236,10974862,13885,0,1756069395,12990.219651209998,8.785259850003058,53359.158944400006 2025-08-24,21:03:17.000,236,10974880,14325,0,1756069396,12990.185969659993,8.806407240001136,53359.17291864 2025-08-24,21:03:18.000,236,10974850,13965,0,1756069397,12990.199442279998,8.792308980002417,53359.17990576001 2025-08-24,21:03:19.000,236,10974858,13885,0,1756069398,12990.212914899988,8.806407240001136,53359.15195728001 2025-08-24,21:03:20.000,236,10974873,14005,0,1756069399,12990.280277999998,8.735915940000268,53359.17291864 2025-08-24,21:03:21.000,236,10974840,13925,0,1756069400,12990.388058959994,8.651326380000683,53359.23580272 2025-08-24,21:03:22.000,236,10974839,14005,0,1756069401,12990.55646670999,8.580835079999815,53359.18689288 2025-08-24,21:03:23.000,236,10974847,14085,0,1756069402,12990.711401839995,8.468049000002793,53359.19388 2025-08-24,21:03:24.000,236,10974819,14045,0,1756069403,12990.79897386999,8.362312049997854,53359.11702168 2025-08-24,21:03:25.000,236,10974878,14085,0,1756069404,12990.960645309991,8.298869880003622,53359.158944400006 2025-08-24,21:03:26.000,236,10974848,13885,0,1756069405,12991.014535789996,8.221329450003395,53359.13099592001 2025-08-24,21:03:27.000,236,10974824,13965,0,1756069406,12991.054953649997,8.200182059998042,53359.13099592001 2025-08-24,21:03:28.000,236,10974858,14045,0,1756069407,12991.048217340001,8.164936410001246,53359.1240088 2025-08-24,21:03:29.000,236,10974843,14005,0,1756069408,12990.967381620001,8.164936410001246,53359.11702168 2025-08-24,21:03:30.000,236,10974820,14085,0,1756069409,12990.86633697,8.157887280001887,53359.09606032 2025-08-24,21:03:31.000,236,10974880,14085,0,1756069410,12990.75855600999,8.214280320004036,53359.09606032 2025-08-24,21:03:32.000,236,10974861,13925,0,1756069411,12990.63730242999,8.277722489998268,53359.16593152 2025-08-24,21:03:33.000,236,10974857,14245,0,1756069412,12990.509312539994,8.327066400001058,53359.18689288 2025-08-24,21:03:34.000,236,10974852,14045,0,1756069413,12990.381322649999,8.341164659999777,53359.137983040004 2025-08-24,21:03:35.000,236,10974868,14005,0,1756069414,12990.320695859999,8.348213789999136,53359.17291864 2025-08-24,21:03:36.000,236,10974839,13925,0,1756069415,12990.253332759989,8.36936118000449,53359.207854240005 2025-08-24,21:03:37.000,236,10974875,14245,0,1756069416,12990.199442279998,8.376410310003848,53359.207854240005 2025-08-24,21:03:38.000,236,10974882,13925,0,1756069417,12990.185969659993,8.404606830001285,53359.256764080004 2025-08-24,21:03:39.000,236,10974843,13845,0,1756069418,12990.212914899988,8.376410310003848,53359.24278984 2025-08-24,21:03:40.000,236,10974853,14005,0,1756069419,12990.239860139998,8.3200172700017,53359.27073832001 2025-08-24,21:03:41.000,236,10974853,14005,0,1756069420,12990.334168479989,8.26362422999955,53359.31266104 2025-08-24,21:03:42.000,236,10974900,14245,0,1756069421,12990.50257623,8.200182059998042,53359.29169968 2025-08-24,21:03:43.000,236,10974880,13965,0,1756069422,12990.64403874,8.12969076000445,53359.34060952 2025-08-24,21:03:44.000,236,10974850,14085,0,1756069423,12990.75855600999,8.066248590002942,53359.36855800001 2025-08-24,21:03:45.000,236,10974881,14005,0,1756069424,12990.83939172999,7.988708160002716,53359.34759664001 2025-08-24,21:03:46.000,236,10974857,14085,0,1756069425,12990.900018519991,7.939364249999926,53359.39650648001 2025-08-24,21:03:47.000,236,10974811,14005,0,1756069426,12990.920227449991,7.8618238199996995,53359.38253224 2025-08-24,21:03:48.000,236,10974854,14245,0,1756069427,12990.926963760001,7.819529040003545,53359.36855800001 2025-08-24,21:03:49.000,236,10974869,14085,0,1756069428,12990.940436379991,7.749037740002677,53359.38951936 2025-08-24,21:03:50.000,236,10974898,14165,0,1756069429,12990.920227449991,7.699693829999887,53359.38253224 2025-08-24,21:03:51.000,236,10974875,14085,0,1756069430,12990.86633697,7.664448180003092,53359.424454960004 2025-08-24,21:03:52.000,236,10974938,14045,0,1756069431,12990.77876493999,7.7067429599992465,53359.31964816001 2025-08-24,21:03:53.000,236,10974871,14205,0,1756069432,12990.711401839995,7.749037740002677,53359.36855800001 2025-08-24,21:03:54.000,236,10974887,14125,0,1756069433,12990.61709349999,7.784283389999473,53359.36157088 2025-08-24,21:03:55.000,236,10974838,14085,0,1756069434,12990.549730399995,7.840676430001622,53359.424454960004 2025-08-24,21:03:56.000,236,10974877,13925,0,1756069435,12990.509312539994,7.9675607700046385,53359.375545120005 2025-08-24,21:03:57.000,236,10974920,14205,0,1756069436,12990.529521469995,8.023953809999512,53359.36157088 2025-08-24,21:03:58.000,236,10974866,14085,0,1756069437,12990.549730399995,8.12969076000445,53359.31964816001 2025-08-24,21:03:59.000,236,10974902,13885,0,1756069438,12990.60362088,8.207231190004677,53359.34759664001 2025-08-24,21:04:00.000,236,10974883,14045,0,1756069439,12990.691192909995,8.242476840001473,53359.375545120005 2025-08-24,21:04:01.000,236,10974862,14165,0,1756069440,12990.832655419996,8.256575100000191,53359.39650648001 2025-08-24,21:04:02.000,236,10974881,14365,0,1756069441,12990.920227449991,8.277722489998268,53359.36855800001 2025-08-24,21:04:03.000,236,10974875,14085,0,1756069442,12991.054953649997,8.235427710002114,53359.36157088 2025-08-24,21:04:04.000,236,10974826,14245,0,1756069443,12991.149261990002,470.05917965999834,53359.41746784001 2025-08-24,21:04:05.000,236,10974882,14085,0,1756069444,12991.243570329993,8.066248590002942,53359.424454960004 2025-08-24,21:04:06.000,236,10974877,14045,0,1756069445,12991.358087599998,7.9182168600018485,53359.3336224 2025-08-24,21:04:07.000,236,10974863,13965,0,1756069446,12991.391769149988,7.85477469000034,53359.35458376 2025-08-24,21:04:08.000,236,10974838,14085,0,1756069447,12991.459132249998,7.664448180003092,53359.36855800001 2025-08-24,21:04:09.000,236,10974833,14005,0,1756069448,12991.425450699993,7.6010060100015835,53359.36855800001 2025-08-24,21:04:10.000,236,10974838,14125,0,1756069449,12991.324406049993,7.474121669998567,53359.31964816001 2025-08-24,21:04:11.000,236,10974827,14085,0,1756069450,12991.243570329993,7.438876020001771,53359.39650648001 2025-08-24,21:04:12.000,236,10974864,14085,0,1756069451,12991.196416159997,7.410679500004335,53359.375545120005 2025-08-24,21:04:13.000,236,10974819,13925,0,1756069452,12991.155998299997,7.4036303699977,53359.29169968 2025-08-24,21:04:14.000,236,10974904,14085,0,1756069453,12991.149261990002,7.417728630003694,53359.36157088 2025-08-24,21:04:15.000,236,10974891,13965,0,1756069454,12991.189679850002,7.382482979999622,53359.41048072 2025-08-24,21:04:16.000,236,10974836,13925,0,1756069455,12991.209888780002,7.438876020001771,53359.3336224 2025-08-24,21:04:17.000,236,10974887,14085,0,1756069456,12991.203152469992,7.424777760003053,53359.34759664001 2025-08-24,21:04:18.000,236,10974859,14125,0,1756069457,12991.263779259993,7.45297428000049,53359.34060952 2025-08-24,21:04:19.000,236,10974882,14045,0,1756069458,12991.304197119993,7.4459251500011305,53359.34759664001 2025-08-24,21:04:20.000,236,10974868,14205,0,1756069459,12991.358087599998,7.438876020001771,53359.38253224 2025-08-24,21:04:21.000,236,10974896,14245,0,1756069460,12991.331142360003,7.438876020001771,53359.39650648001 2025-08-24,21:04:22.000,236,10974830,14005,0,1756069461,12991.391769149988,7.424777760003053,53359.34060952 2025-08-24,21:04:23.000,236,10974853,13925,0,1756069462,12991.411978079988,7.4459251500011305,53359.43144208 2025-08-24,21:04:24.000,236,10974845,14045,0,1756069463,12991.472604869989,7.4952690600039205,53359.45240344 2025-08-24,21:04:25.000,236,10974881,13885,0,1756069464,12991.560176899999,7.474121669998567,53359.494326160006 2025-08-24,21:04:26.000,236,10974866,13965,0,1756069465,12991.641012619999,7.474121669998567,53359.45939056 2025-08-24,21:04:27.000,236,10974838,14085,0,1756069466,12991.65448523999,7.481170799997926,53359.50131328 2025-08-24,21:04:28.000,236,10974880,14325,0,1756069467,12991.667957859994,7.509367320002639,53359.46637768001 2025-08-24,21:04:29.000,236,10974906,13925,0,1756069468,12991.68143048,7.438876020001771,53359.52926176 2025-08-24,21:04:30.000,236,10974811,14005,0,1756069469,12991.627539999994,7.368384720000904,53359.60612008001 2025-08-24,21:04:31.000,236,10974850,13965,0,1756069470,12991.627539999994,7.304942549999396,53359.60612008001 2025-08-24,21:04:32.000,236,10974866,14125,0,1756069471,12991.620803689999,7.213303860000451,53359.613107200006 2025-08-24,21:04:33.000,236,10974847,14005,0,1756069472,12991.607331069994,7.1287143000008655,53359.613107200006 2025-08-24,21:04:34.000,236,10974831,14005,0,1756069473,12991.627539999994,7.051173870000639,53359.592145840004 2025-08-24,21:04:35.000,236,10974833,14205,0,1756069474,12991.667957859994,6.9736334400004125,53359.5781716 2025-08-24,21:04:36.000,236,10974865,13885,0,1756069475,12991.73532095999,6.945436920002976,53359.58515872001 2025-08-24,21:04:37.000,236,10974872,14085,0,1756069476,12991.79594774999,6.910191269998904,53359.662017040006 2025-08-24,21:04:38.000,236,10974850,14365,0,1756069477,12991.849838229995,6.9242895300048986,53359.66900416 2025-08-24,21:04:39.000,236,10974899,14245,0,1756069478,12991.92393764,6.896093010000186,53359.67599128 2025-08-24,21:04:40.000,236,10974884,14125,0,1756069479,12992.00477336,6.938387790003617,53359.717914 2025-08-24,21:04:41.000,236,10974864,14245,0,1756069480,12992.092345389996,6.9172403999982635,53359.70393976001 2025-08-24,21:04:42.000,236,10974886,13885,0,1756069481,12992.152972179996,6.966584310001053,53359.7877852 2025-08-24,21:04:43.000,236,10974905,14005,0,1756069482,12992.220335279992,6.952486050002335,53359.81573368 2025-08-24,21:04:44.000,236,10974841,14005,0,1756069483,12992.206862660001,6.966584310001053,53359.85066928001 2025-08-24,21:04:45.000,236,10974897,13965,0,1756069484,12992.260753139992,6.980682569999772,53359.780798080006 2025-08-24,21:04:46.000,236,10974842,13885,0,1756069485,12992.307907310002,7.04412474000128,53359.79477232 2025-08-24,21:04:47.000,236,10974861,14165,0,1756069486,12992.341588859992,7.086419520004711,53359.90656624 2025-08-24,21:04:48.000,236,10974842,14245,0,1756069487,12992.341588859992,7.114616040002147,53359.89957912001 2025-08-24,21:04:49.000,236,10974853,14085,0,1756069488,12992.361797789992,7.171009080004296,53359.91355336 2025-08-24,21:04:50.000,236,10974845,14085,0,1756069489,12992.361797789992,7.178058210003655,53359.93451472 2025-08-24,21:04:51.000,236,10974866,14245,0,1756069490,12992.328116240002,7.163959949997661,53359.95547608 2025-08-24,21:04:52.000,236,10974884,13805,0,1756069491,12992.341588859992,7.135763430000225,53359.98342456 2025-08-24,21:04:53.000,236,10974906,14005,0,1756069492,12992.307907310002,7.051173870000639,53360.046308640005 2025-08-24,21:04:54.000,236,10974868,14005,0,1756069493,12992.287698380002,6.980682569999772,53360.03932152001 2025-08-24,21:04:55.000,236,10974859,14005,0,1756069494,12992.301170999992,6.903142139999545,53360.03932152001 2025-08-24,21:04:56.000,236,10974846,14005,0,1756069495,12992.307907310002,6.832650839998678,53360.02534728 2025-08-24,21:04:57.000,236,10974915,14325,0,1756069496,12992.361797789992,6.726913890001015,53360.00438592 2025-08-24,21:04:58.000,236,10974896,13965,0,1756069497,12992.449369820002,6.6564225900001475,53360.07425712 2025-08-24,21:04:59.000,236,10974895,14045,0,1756069498,12992.503260299993,6.614127810003993,53360.06028288 2025-08-24,21:05:00.000,236,10974927,14285,0,1756069499,12992.597568639998,6.529538250004407,53360.08124424 2025-08-24,21:05:01.000,236,10974870,14045,0,1756069500,12992.671668049989,6.529538250004407,53360.17906392 2025-08-24,21:05:02.000,236,10974860,14085,0,1756069501,12992.765976389994,6.437899559998186,53360.1720768 2025-08-24,21:05:03.000,236,10974851,14045,0,1756069502,12992.752503769989,6.402653910001391,53360.165089680006 2025-08-24,21:05:04.000,236,10974870,14245,0,1756069503,12992.739031149998,6.3956047800020315,53360.18605104001 2025-08-24,21:05:05.000,236,10974865,13965,0,1756069504,12992.658195429998,6.36035912999796,53360.1022056 2025-08-24,21:05:06.000,236,10974936,14005,0,1756069505,12992.590832329988,6.381506520003313,53360.01137304 2025-08-24,21:05:07.000,236,10974848,13965,0,1756069506,12992.483051369993,6.40970304000075,53359.997398800006 2025-08-24,21:05:08.000,236,10974831,14125,0,1756069507,12992.408951960002,6.444948690004821,53360.06028288 2025-08-24,21:05:09.000,236,10974874,13925,0,1756069508,12992.307907310002,6.508390859999054,53360.046308640005 2025-08-24,21:05:10.000,236,10974867,13965,0,1756069509,12992.254016829997,6.543636510003125,53360.05329576 2025-08-24,21:05:11.000,236,10974868,13885,0,1756069510,12992.213598969996,6.600029549997998,53360.08823136001 2025-08-24,21:05:12.000,236,10974848,13805,0,1756069511,12992.227071590001,6.600029549997998,53360.20002528 2025-08-24,21:05:13.000,236,10974862,14245,0,1756069512,12992.233807899996,6.6070786800046335,53360.25592224001 2025-08-24,21:05:14.000,236,10974855,14285,0,1756069513,12992.301170999992,6.698717370003578,53360.25592224001 2025-08-24,21:05:15.000,236,10974877,14045,0,1756069514,12992.341588859992,6.663471719999507,53360.30483208001 2025-08-24,21:05:16.000,236,10974883,14245,0,1756069515,12992.429160890002,6.670520849998866,53360.283870720006 2025-08-24,21:05:17.000,236,10974836,14005,0,1756069516,12992.509996610002,6.691668240004219,53360.31880632 2025-08-24,21:05:18.000,236,10974895,13845,0,1756069517,12992.590832329988,6.642324330001429,53360.32579344001 2025-08-24,21:05:19.000,236,10974879,13885,0,1756069518,12992.611041259988,6.557734770001844,53360.31880632 2025-08-24,21:05:20.000,236,10974848,14325,0,1756069519,12992.664931739993,6.515439989998413,53360.35374192001 2025-08-24,21:05:21.000,236,10974900,14085,0,1756069520,12992.651459119988,6.402653910001391,53360.30483208001 2025-08-24,21:05:22.000,236,10974846,13685,0,1756069521,12992.698613289998,6.339211739999882,53360.29784496 2025-08-24,21:05:23.000,236,10974892,13925,0,1756069522,12992.624513879993,6.219376530003501,53360.311819200004 2025-08-24,21:05:24.000,236,10974860,14245,0,1756069523,12992.523469229993,6.120688709997921,53360.32579344001 2025-08-24,21:05:25.000,236,10974880,14085,0,1756069524,12992.462842439993,6.064295670003048,53360.26989648 2025-08-24,21:05:26.000,236,10974878,14045,0,1756069525,12992.368534100002,5.965607850004744,53360.29085784 2025-08-24,21:05:27.000,236,10974869,14085,0,1756069526,12992.247280520001,5.888067420004518,53360.29784496 2025-08-24,21:05:28.000,236,10974864,14085,0,1756069527,12992.12602694,5.852821770000446,53360.30483208001 2025-08-24,21:05:29.000,236,10974852,14005,0,1756069528,12992.072136459996,5.81757612000365,53360.36072904 2025-08-24,21:05:30.000,236,10974863,14045,0,1756069529,12992.03845490999,5.796428729998297,53360.311819200004 2025-08-24,21:05:31.000,236,10974874,14245,0,1756069530,12992.031718599996,5.831674380002369,53360.332780560006 2025-08-24,21:05:32.000,236,10974888,14245,0,1756069531,12992.06540015,5.888067420004518,53360.29085784 2025-08-24,21:05:33.000,236,10974894,14205,0,1756069532,12992.031718599996,5.881018289997883,53360.24893512 2025-08-24,21:05:34.000,236,10974895,14125,0,1756069533,12992.139499559991,5.9797061100034625,53360.262909360004 2025-08-24,21:05:35.000,236,10974866,14325,0,1756069534,12992.173181109996,6.057246540003689,53360.26989648 2025-08-24,21:05:36.000,236,10974871,14165,0,1756069535,12992.213598969996,6.092492190000485,53360.31880632 2025-08-24,21:05:37.000,236,10974861,14445,0,1756069536,12992.321379929992,6.155934360001993,53360.283870720006 2025-08-24,21:05:38.000,236,10974884,14245,0,1756069537,12992.382006719992,6.247573050000938,53360.29784496 2025-08-24,21:05:39.000,236,10974880,14125,0,1756069538,12992.483051369993,6.282818699997733,53360.283870720006 2025-08-24,21:05:40.000,236,10974834,14245,0,1756069539,12992.577359709998,6.289867830004368,53360.22797376 2025-08-24,21:05:41.000,236,10974875,13965,0,1756069540,12992.611041259988,6.318064350001805,53360.29085784 2025-08-24,21:05:42.000,236,10974938,14165,0,1756069541,12992.678404359998,6.353309999998601,53360.29784496 2025-08-24,21:05:43.000,236,10974850,14165,0,1756069542,12992.671668049989,6.353309999998601,53360.3467548 2025-08-24,21:05:44.000,236,10974873,13885,0,1756069543,12992.718822219998,6.367408260004595,53360.381690400005 2025-08-24,21:05:45.000,236,10974869,14005,0,1756069544,12992.698613289998,6.3462608699992415,53360.37470328001 2025-08-24,21:05:46.000,236,10974870,13965,0,1756069545,12992.705349599993,6.374457390003954,53360.416626 2025-08-24,21:05:47.000,236,10974905,14125,0,1756069546,12992.698613289998,6.353309999998601,53360.42361312001 2025-08-24,21:05:48.000,236,10974880,14245,0,1756069547,12992.691876979989,6.303966090003087,53360.47252296001 2025-08-24,21:05:49.000,236,10974842,14165,0,1756069548,12992.698613289998,6.2405239200015785,53360.500471440006 2025-08-24,21:05:50.000,236,10974878,13885,0,1756069549,12992.705349599993,6.1841308799994295,53360.50745856 2025-08-24,21:05:51.000,236,10974879,14285,0,1756069550,12992.759240079999,6.141836100003275,53360.6262396 2025-08-24,21:05:52.000,236,10974871,14085,0,1756069551,12992.759240079999,6.05019741000433,53360.61226536001 2025-08-24,21:05:53.000,236,10974864,14125,0,1756069552,12992.765976389994,6.007902630000899,53360.59130400001 2025-08-24,21:05:54.000,236,10974903,13965,0,1756069553,12992.732294839989,6.036099149998336,53360.60527824 2025-08-24,21:05:55.000,236,10974883,14245,0,1756069554,12992.745767459994,6.043148279997695,53360.61226536001 2025-08-24,21:05:56.000,236,10974879,14045,0,1756069555,12992.732294839989,6.05019741000433,53360.65418808 2025-08-24,21:05:57.000,236,10974897,14205,0,1756069556,12992.745767459994,6.113639579998562,53360.647200960004 2025-08-24,21:05:58.000,236,10974865,14325,0,1756069557,12992.786185319994,6.141836100003275,53360.68213656 2025-08-24,21:05:59.000,236,10974882,14285,0,1756069558,12992.813130559989,6.127737840004556,53360.72405928 2025-08-24,21:06:00.000,236,10974879,14405,0,1756069559,12992.779449009999,6.141836100003275,53360.77995624001 2025-08-24,21:06:01.000,236,10974876,14125,0,1756069560,12992.739031149998,6.064295670003048,53360.717072160005 2025-08-24,21:06:02.000,236,10974897,13885,0,1756069561,12992.739031149998,6.00085350000154,53360.7310464 2025-08-24,21:06:03.000,236,10974873,14165,0,1756069562,12992.745767459994,5.895116550003877,53360.786943360006 2025-08-24,21:06:04.000,236,10974881,13965,0,1756069563,12992.712085909989,5.782330469999579,53360.77995624001 2025-08-24,21:06:05.000,236,10974889,14245,0,1756069564,12992.678404359998,5.697740909999993,53360.7310464 2025-08-24,21:06:06.000,236,10974886,13765,0,1756069565,12992.644722809993,5.620200479999767,53360.68213656 2025-08-24,21:06:07.000,236,10974865,13885,0,1756069566,12992.563887089993,5.577905700003612,53360.73803352001 2025-08-24,21:06:08.000,236,10974897,13925,0,1756069567,12992.557150779998,5.59200396000233,53360.70309792 2025-08-24,21:06:09.000,236,10974891,13845,0,1756069568,12992.584096019993,5.606102220001048,53360.66117520001 2025-08-24,21:06:10.000,236,10974894,13845,0,1756069569,12992.624513879993,5.683642650001275,53360.70309792 2025-08-24,21:06:11.000,236,10974829,13845,0,1756069570,12992.698613289998,5.740035690003424,53360.6961108 2025-08-24,21:06:12.000,236,10974886,14125,0,1756069571,12992.759240079999,5.82462525000301,53360.73803352001 2025-08-24,21:06:13.000,236,10974849,13965,0,1756069572,12992.867021039994,5.902165680003236,53360.70309792 2025-08-24,21:06:14.000,236,10974909,14045,0,1756069573,12992.988274619995,5.944460459999391,53360.6262396 2025-08-24,21:06:15.000,236,10974880,13925,0,1756069574,12993.129737129995,5.9797061100034625,53360.6961108 2025-08-24,21:06:16.000,236,10974868,13805,0,1756069575,12993.210572849996,5.965607850004744,53360.7310464 2025-08-24,21:06:17.000,236,10974885,14085,0,1756069576,12993.318353809991,5.9233130700013135,53360.6961108 2025-08-24,21:06:18.000,236,10974910,14005,0,1756069577,12993.412662149996,5.859870899999805,53360.7310464 2025-08-24,21:06:19.000,236,10974867,14325,0,1756069578,12993.446343700001,5.747084820002783,53360.717072160005 2025-08-24,21:06:20.000,236,10974871,13885,0,1756069579,12993.466552630001,5.648397000004479,53360.70309792 2025-08-24,21:06:21.000,236,10974868,13845,0,1756069580,12993.459816319992,5.514463530002104,53360.82886608001 2025-08-24,21:06:22.000,236,10974894,14085,0,1756069581,12993.446343700001,5.4016774499978055,53360.82886608001 2025-08-24,21:06:23.000,236,10974888,13925,0,1756069582,12993.419398459991,5.310038759998861,53360.82886608001 2025-08-24,21:06:24.000,236,10974849,14045,0,1756069583,12993.32509012,5.232498329998634,53360.87777592001 2025-08-24,21:06:25.000,236,10974894,13965,0,1756069584,12993.2442544,5.225449199999275,53360.85681456001 2025-08-24,21:06:26.000,236,10974901,14165,0,1756069585,12993.19710022999,5.2465965900046285,53360.82886608001 2025-08-24,21:06:27.000,236,10974877,14165,0,1756069586,12993.13647343999,5.239547459997993,53360.79393048 2025-08-24,21:06:28.000,236,10974889,14085,0,1756069587,12993.13647343999,5.324137020004855,53360.77296912 2025-08-24,21:06:29.000,236,10974871,14205,0,1756069588,12993.13647343999,5.429873970002518,53360.82187896 2025-08-24,21:06:30.000,236,10974912,13925,0,1756069589,12993.19710022999,5.486267010004667,53360.84982744 2025-08-24,21:06:31.000,236,10974867,14085,0,1756069590,12993.20383654,5.577905700003612,53360.85681456001 2025-08-24,21:06:32.000,236,10974901,13965,0,1756069591,12993.26446333,5.641347869997844,53360.786943360006 2025-08-24,21:06:33.000,236,10974900,14405,0,1756069592,12993.28467226,5.704790039999352,53360.80790472001 2025-08-24,21:06:34.000,236,10974833,14005,0,1756069593,12993.331826429996,5.7682322100008605,53360.765982000004 2025-08-24,21:06:35.000,236,10974854,14005,0,1756069594,12993.358771669991,5.796428729998297,53360.77296912 2025-08-24,21:06:36.000,236,10974824,13845,0,1756069595,12993.385716910001,5.8739691599985235,53360.79393048 2025-08-24,21:06:37.000,236,10974872,13845,0,1756069596,12993.419398459991,5.909214810002595,53360.75200776 2025-08-24,21:06:38.000,236,10974872,13965,0,1756069597,12993.446343700001,5.972656980004103,53360.84284032 2025-08-24,21:06:39.000,236,10974916,14045,0,1756069598,12993.399189529991,5.965607850004744,53360.814891840004 2025-08-24,21:06:40.000,236,10974886,13965,0,1756069599,12993.399189529991,6.007902630000899,53360.79393048 2025-08-24,21:06:41.000,236,10974874,13845,0,1756069600,12993.412662149996,5.986755240002822,53360.85681456001 2025-08-24,21:06:42.000,236,10974856,13885,0,1756069601,12993.399189529991,6.014951760000258,53360.884763040005 2025-08-24,21:06:43.000,236,10974881,14005,0,1756069602,12993.392453219996,5.930362200000673,53360.84982744 2025-08-24,21:06:44.000,236,10974844,14045,0,1756069603,12993.439607389992,5.859870899999805,53360.90572440001 2025-08-24,21:06:45.000,236,10974870,14285,0,1756069604,12993.500234179992,5.732986560004065,53360.84284032 2025-08-24,21:06:46.000,236,10974887,14165,0,1756069605,12993.594542519997,5.655446130003838,53360.89873728 2025-08-24,21:06:47.000,236,10974871,13885,0,1756069606,12993.608015140002,5.535610920000181,53360.84284032 2025-08-24,21:06:48.000,236,10974892,14405,0,1756069607,12993.614751449997,5.373480930000369,53360.82187896 2025-08-24,21:06:49.000,236,10974864,14205,0,1756069608,12993.668641930002,5.239547459997993,53360.84284032 2025-08-24,21:06:50.000,236,10974852,14005,0,1756069609,12993.668641930002,5.154957899998408,53360.79393048 2025-08-24,21:06:51.000,236,10974875,13845,0,1756069610,12993.655169309997,5.070368339998822,53360.84284032 2025-08-24,21:06:52.000,236,10974885,13805,0,1756069611,12993.634960379997,5.028073560002667,53360.75899488001 2025-08-24,21:06:53.000,236,10974924,13965,0,1756069612,12993.581069899992,5.021024430003308,53360.82886608001 2025-08-24,21:06:54.000,236,10974893,14005,0,1756069613,12993.608015140002,5.049220950000745,53360.786943360006 2025-08-24,21:06:55.000,236,10974851,14085,0,1756069614,12993.533915729997,5.070368339998822,53360.75899488001 2025-08-24,21:06:56.000,236,10974884,14045,0,1756069615,12993.500234179992,5.1408596399996895,53360.7310464 2025-08-24,21:06:57.000,236,10974847,14245,0,1756069616,12993.493497869997,5.267743980002706,53360.73803352001 2025-08-24,21:06:58.000,236,10974879,13885,0,1756069617,12993.453080009996,5.380530059999728,53360.77995624001 2025-08-24,21:06:59.000,236,10974860,14405,0,1756069618,12993.459816319992,5.465119619999314,53360.82886608001 2025-08-24,21:07:00.000,236,10974849,14045,0,1756069619,12993.480025249992,5.584954830002971,53360.835853200006 2025-08-24,21:07:01.000,236,10974946,14005,0,1756069620,12993.493497869997,5.683642650001275,53360.85681456001 2025-08-24,21:07:02.000,236,10974883,13805,0,1756069621,12993.520443109992,5.704790039999352,53360.91271152 2025-08-24,21:07:03.000,236,10974862,14085,0,1756069622,12993.493497869997,5.782330469999579,53360.91271152 2025-08-24,21:07:04.000,236,10974896,13885,0,1756069623,12993.473288939997,5.81757612000365,53360.96860848 2025-08-24,21:07:05.000,236,10974884,14085,0,1756069624,12993.453080009996,5.831674380002369,53360.982582720004 2025-08-24,21:07:06.000,236,10974903,14125,0,1756069625,12993.473288939997,5.782330469999579,53360.97559560001 2025-08-24,21:07:07.000,236,10974890,14285,0,1756069626,12993.426134770001,5.718888299998071,53360.96162136 2025-08-24,21:07:08.000,236,10974891,14125,0,1756069627,12993.419398459991,5.606102220001048,53360.91271152 2025-08-24,21:07:09.000,236,10974883,14005,0,1756069628,12993.446343700001,5.500365270003385,53360.91969864 2025-08-24,21:07:10.000,236,10974929,14085,0,1756069629,12993.399189529991,5.4157757100038,53360.89873728 2025-08-24,21:07:11.000,236,10974852,14045,0,1756069630,12993.446343700001,5.267743980002706,53360.92668576001 2025-08-24,21:07:12.000,236,10974864,13885,0,1756069631,12993.459816319992,5.176105290003761,53360.91969864 2025-08-24,21:07:13.000,236,10974870,14085,0,1756069632,12993.439607389992,5.077417469998181,53360.8707888 2025-08-24,21:07:14.000,236,10974921,14125,0,1756069633,12993.459816319992,5.0351226900020265,53360.8009176 2025-08-24,21:07:15.000,236,10974855,14005,0,1756069634,12993.459816319992,4.985778779999237,53360.75899488001 2025-08-24,21:07:16.000,236,10974901,14125,0,1756069635,12993.493497869997,5.013975300003949,53360.73803352001 2025-08-24,21:07:17.000,236,10974893,14405,0,1756069636,12993.520443109992,5.056270080000104,53360.75899488001 2025-08-24,21:07:18.000,236,10974821,14005,0,1756069637,12993.567597280002,5.119712250001612,53360.82187896 2025-08-24,21:07:19.000,236,10974878,13925,0,1756069638,12993.594542519997,5.239547459997993,53360.835853200006 2025-08-24,21:07:20.000,236,10974888,14245,0,1756069639,12993.594542519997,5.352333540002292,53360.75899488001 2025-08-24,21:07:21.000,236,10974840,14085,0,1756069640,12993.655169309997,5.436923100001877,53360.73803352001 2025-08-24,21:07:22.000,236,10974868,14365,0,1756069641,12993.675378239997,5.54266004999954,53360.75899488001 2025-08-24,21:07:23.000,236,10974902,13885,0,1756069642,12993.675378239997,5.627249609999126,53360.71008504001 2025-08-24,21:07:24.000,236,10974837,14005,0,1756069643,12993.675378239997,5.690691780000634,53360.7310464 2025-08-24,21:07:25.000,236,10974870,14045,0,1756069644,12993.661905619992,5.711839169998711,53360.6961108 2025-08-24,21:07:26.000,236,10974918,14005,0,1756069645,12993.655169309997,5.754133950002142,53360.77296912 2025-08-24,21:07:27.000,236,10974869,13885,0,1756069646,12993.675378239997,5.711839169998711,53360.75899488001 2025-08-24,21:07:28.000,236,10974832,14045,0,1756069647,12993.715796099998,5.704790039999352,53360.80790472001 2025-08-24,21:07:29.000,236,10974865,14165,0,1756069648,12993.749477650003,5.641347869997844,53360.82187896 2025-08-24,21:07:30.000,236,10974866,14005,0,1756069649,12993.850522299988,5.563807440004894,53360.77995624001 2025-08-24,21:07:31.000,236,10974863,13965,0,1756069650,12993.830313369988,5.422824840003159,53360.82886608001 2025-08-24,21:07:32.000,236,10974884,14045,0,1756069651,12993.843785989993,5.281842240001424,53360.85681456001 2025-08-24,21:07:33.000,236,10974873,13885,0,1756069652,12993.863994919993,5.162007029997767,53360.82886608001 2025-08-24,21:07:34.000,236,10974855,14165,0,1756069653,12993.884203849993,5.056270080000104,53360.84284032 2025-08-24,21:07:35.000,236,10974879,14005,0,1756069654,12993.884203849993,4.922336609997728,53360.85681456001 2025-08-24,21:07:36.000,236,10974860,14085,0,1756069655,12993.944830639994,4.788403140002629,53360.884763040005 2025-08-24,21:07:37.000,236,10974911,14085,0,1756069656,12994.039138979999,4.689715320004325,53360.89175016 2025-08-24,21:07:38.000,236,10974866,14045,0,1756069657,12994.099765769999,4.605125760004739,53360.84284032 2025-08-24,21:07:39.000,236,10974843,14085,0,1756069658,12994.187337799995,4.626273150002817,53360.89175016 2025-08-24,21:07:40.000,236,10974862,14165,0,1756069659,12994.17386517999,4.598076629998104,53360.786943360006 2025-08-24,21:07:41.000,236,10974878,13885,0,1756069660,12994.13344731999,4.598076629998104,53360.814891840004 2025-08-24,21:07:42.000,236,10974826,14325,0,1756069661,12994.1199747,4.626273150002817,53360.7310464 2025-08-24,21:07:43.000,236,10974837,14045,0,1756069662,12994.059347909999,4.724960970001121,53360.75200776 2025-08-24,21:07:44.000,236,10974909,13885,0,1756069663,12994.018930049999,4.795452270001988,53360.75200776 2025-08-24,21:07:45.000,236,10974894,14005,0,1756069664,12993.971775879989,4.865943570002855,53360.84284032 2025-08-24,21:07:46.000,236,10974874,14125,0,1756069665,12993.971775879989,4.992827909998596,53360.80790472001 2025-08-24,21:07:47.000,236,10974886,14125,0,1756069666,12993.951566949989,5.056270080000104,53360.85681456001 2025-08-24,21:07:48.000,236,10974854,14085,0,1756069667,12993.938094329998,5.077417469998181,53360.8707888 2025-08-24,21:07:49.000,236,10974872,14205,0,1756069668,12993.931358019989,5.105613990002894,53360.86380168 2025-08-24,21:07:50.000,236,10974883,14245,0,1756069669,12993.971775879989,5.105613990002894,53360.84982744 2025-08-24,21:07:51.000,236,10974870,14205,0,1756069670,12993.978512189999,5.105613990002894,53360.814891840004 2025-08-24,21:07:52.000,236,10974815,14205,0,1756069671,12993.971775879989,5.063319209999463,53360.8009176 2025-08-24,21:07:53.000,236,10974901,13845,0,1756069672,12993.985248499994,5.063319209999463,53360.85681456001 2025-08-24,21:07:54.000,236,10974903,13885,0,1756069673,12994.025666359994,5.028073560002667,53360.96162136 2025-08-24,21:07:55.000,236,10974840,14285,0,1756069674,12994.11323838999,4.90823834999901,53360.97559560001 2025-08-24,21:07:56.000,236,10974825,14005,0,1756069675,12994.18060149,4.872992700002214,53361.003544080006 2025-08-24,21:07:57.000,236,10974886,13805,0,1756069676,12994.21428303999,4.816599660000065,53360.96162136 2025-08-24,21:07:58.000,236,10974881,14045,0,1756069677,12994.22101935,4.809550530000706,53360.87777592001 2025-08-24,21:07:59.000,236,10974819,13885,0,1756069678,12994.26143721,4.837747049998143,53360.98956984 2025-08-24,21:08:00.000,236,10974866,14085,0,1756069679,12994.21428303999,4.809550530000706,53360.982582720004 2025-08-24,21:08:01.000,236,10974873,13965,0,1756069680,12994.18060149,4.844796180004778,53360.94764712001 2025-08-24,21:08:02.000,236,10974890,14005,0,1756069681,12994.167128869994,4.865943570002855,53360.97559560001 2025-08-24,21:08:03.000,236,10974836,14005,0,1756069682,12994.146919939994,4.894140090000292,53360.98956984 2025-08-24,21:08:04.000,236,10974864,14045,0,1756069683,12994.099765769999,5.013975300003949,53360.99655696001 2025-08-24,21:08:05.000,236,10974848,13885,0,1756069684,12994.05261159999,5.042171820001386,53361.003544080006 2025-08-24,21:08:06.000,236,10974894,14085,0,1756069685,12994.039138979999,5.084466600004816,53361.003544080006 2025-08-24,21:08:07.000,236,10974797,14285,0,1756069686,12993.985248499994,5.098564860003535,53360.97559560001 2025-08-24,21:08:08.000,236,10974855,14085,0,1756069687,12993.911149089989,5.154957899998408,53360.97559560001 2025-08-24,21:08:09.000,236,10974845,13965,0,1756069688,12993.843785989993,5.18315442000312,53361.0105312 2025-08-24,21:08:10.000,236,10974848,13965,0,1756069689,12993.816840749998,5.211350940000557,53360.933672880004 2025-08-24,21:08:11.000,236,10974851,13965,0,1756069690,12993.810104439988,5.211350940000557,53360.94764712001 2025-08-24,21:08:12.000,236,10974843,14125,0,1756069691,12993.715796099998,5.239547459997993,53360.98956984 2025-08-24,21:08:13.000,236,10974871,14165,0,1756069692,12993.688850860002,5.253645720003988,53361.01751832 2025-08-24,21:08:14.000,236,10974843,13965,0,1756069693,12993.702323479993,5.253645720003988,53360.96162136 2025-08-24,21:08:15.000,236,10974839,14325,0,1756069694,12993.682114549993,5.239547459997993,53360.933672880004 2025-08-24,21:08:16.000,236,10974839,14085,0,1756069695,12993.783159199993,5.218400069999916,53361.03149256 2025-08-24,21:08:17.000,236,10974855,14165,0,1756069696,12993.890940159989,5.239547459997993,53361.02450544001 2025-08-24,21:08:18.000,236,10974873,14165,0,1756069697,12993.978512189999,5.239547459997993,53361.052453920005 2025-08-24,21:08:19.000,236,10974874,14085,0,1756069698,12994.05261159999,5.232498329998634,53361.04546680001 2025-08-24,21:08:20.000,236,10974841,13925,0,1756069699,12994.09302945999,5.260694850003347,53361.052453920005 2025-08-24,21:08:21.000,236,10974888,13885,0,1756069700,12994.18060149,5.274793110002065,53361.0804024 2025-08-24,21:08:22.000,236,10974848,13965,0,1756069701,12994.26143721,5.288891370000783,53361.03847968 2025-08-24,21:08:23.000,236,10974845,14085,0,1756069702,12994.247964589995,5.310038759998861,53361.0804024 2025-08-24,21:08:24.000,236,10974890,14205,0,1756069703,12994.22101935,5.345284410002932,53361.11533800001 2025-08-24,21:08:25.000,236,10974860,14085,0,1756069704,12994.126711009994,5.394628319998446,53361.08738952 2025-08-24,21:08:26.000,236,10974903,14125,0,1756069705,12994.005457429994,5.479217879998032,53361.10835088 2025-08-24,21:08:27.000,236,10974843,13885,0,1756069706,12993.877467539998,5.5567583099982585,53361.101363760004 2025-08-24,21:08:28.000,236,10974852,13925,0,1756069707,12993.749477650003,5.669544390002557,53361.16424784001 2025-08-24,21:08:29.000,236,10974790,14285,0,1756069708,12993.641696689992,5.740035690003424,53361.171234960006 2025-08-24,21:08:30.000,236,10974878,14445,0,1756069709,12993.527179420002,5.866920029999164,53361.14328648001 2025-08-24,21:08:31.000,236,10974847,13845,0,1756069710,12993.520443109992,5.930362200000673,53361.08738952 2025-08-24,21:08:32.000,236,10974854,14285,0,1756069711,12993.480025249992,6.022000889999617,53361.11533800001 2025-08-24,21:08:33.000,236,10974896,14205,0,1756069712,12993.500234179992,6.043148279997695,53361.09437664001 2025-08-24,21:08:34.000,236,10974886,14285,0,1756069713,12993.554124659997,6.113639579998562,53361.150273600004 2025-08-24,21:08:35.000,236,10974818,13885,0,1756069714,12993.661905619992,6.05019741000433,53361.16424784001 2025-08-24,21:08:36.000,236,10974841,14205,0,1756069715,12993.756213959998,6.00085350000154,53361.21315768001 2025-08-24,21:08:37.000,236,10974841,14165,0,1756069716,12993.870731229988,5.902165680003236,53361.14328648001 2025-08-24,21:08:38.000,236,10974869,14085,0,1756069717,12993.978512189999,5.845772640001087,53361.19918344 2025-08-24,21:08:39.000,236,10974885,14125,0,1756069718,12994.079556839999,5.747084820002783,53361.20617056 2025-08-24,21:08:40.000,236,10974894,14205,0,1756069719,12994.167128869994,5.641347869997844,53361.22713192 2025-08-24,21:08:41.000,236,10974862,14125,0,1756069720,12994.247964589995,5.599053090001689,53361.2550804 2025-08-24,21:08:42.000,236,10974841,13925,0,1756069721,12994.22101935,5.5074144000027445,53361.23411904 2025-08-24,21:08:43.000,236,10974887,14125,0,1756069722,12994.21428303999,5.486267010004667,53361.23411904 2025-08-24,21:08:44.000,236,10974876,14165,0,1756069723,12994.13344731999,5.493316140004026,53361.220144800005 2025-08-24,21:08:45.000,236,10974822,13845,0,1756069724,12994.025666359994,5.514463530002104,53361.220144800005 2025-08-24,21:08:46.000,236,10974824,14365,0,1756069725,12993.971775879989,5.59200396000233,53361.31097736001 2025-08-24,21:08:47.000,236,10974868,13805,0,1756069726,12993.911149089989,5.669544390002557,53361.26206752001 2025-08-24,21:08:48.000,236,10974872,14005,0,1756069727,12993.789895509988,5.810526990004291,53361.269054640004 2025-08-24,21:08:49.000,236,10974879,14245,0,1756069728,12993.682114549993,5.9233130700013135,53361.27604176 2025-08-24,21:08:50.000,236,10974905,14045,0,1756069729,12993.628224070002,6.014951760000258,53361.2550804 2025-08-24,21:08:51.000,236,10974860,14165,0,1756069730,12993.574333589997,6.127737840004556,53361.290016000006 2025-08-24,21:08:52.000,236,10974866,13885,0,1756069731,12993.574333589997,6.191180009998789,53361.27604176 2025-08-24,21:08:53.000,236,10974923,14405,0,1756069732,12993.608015140002,6.254622180000297,53361.24809328 2025-08-24,21:08:54.000,236,10974883,13805,0,1756069733,12993.648433000002,6.325113480001164,53361.27604176 2025-08-24,21:08:55.000,236,10974844,14085,0,1756069734,12993.729268720002,6.353309999998601,53361.21315768001 2025-08-24,21:08:56.000,236,10974891,14045,0,1756069735,12993.796631819998,6.339211739999882,53361.17822208 2025-08-24,21:08:57.000,236,10974883,14125,0,1756069736,12993.924621709994,6.303966090003087,53361.24110616001 2025-08-24,21:08:58.000,236,10974845,14125,0,1756069737,12993.991984809989,6.233474790002219,53361.19219632001 2025-08-24,21:08:59.000,236,10974893,14165,0,1756069738,12994.079556839999,6.162983490001352,53361.24809328 2025-08-24,21:09:00.000,236,10974858,14085,0,1756069739,12994.1199747,6.071344800002407,53361.2550804 2025-08-24,21:09:01.000,236,10974857,14285,0,1756069740,12994.099765769999,5.930362200000673,53361.29700312 2025-08-24,21:09:02.000,236,10974883,13845,0,1756069741,12994.09302945999,5.82462525000301,53361.20617056 2025-08-24,21:09:03.000,236,10974849,14005,0,1756069742,12994.126711009994,5.740035690003424,53361.24110616001 2025-08-24,21:09:04.000,236,10974889,14045,0,1756069743,12994.106502079994,5.655446130003838,53361.22713192 2025-08-24,21:09:05.000,236,10974830,13885,0,1756069744,12994.106502079994,5.620200479999767,53361.23411904 2025-08-24,21:09:06.000,236,10974822,14045,0,1756069745,12994.099765769999,5.563807440004894,53361.19219632001 2025-08-24,21:09:07.000,236,10974847,14085,0,1756069746,12994.059347909999,5.528561790000822,53361.122325120006 2025-08-24,21:09:08.000,236,10974846,14565,0,1756069747,12994.066084219994,5.514463530002104,53361.19918344 2025-08-24,21:09:09.000,236,10974845,14045,0,1756069748,12993.971775879989,5.627249609999126,53361.150273600004 2025-08-24,21:09:10.000,236,10974892,14245,0,1756069749,12993.971775879989,5.732986560004065,53361.12931224 2025-08-24,21:09:11.000,236,10974851,13885,0,1756069750,12993.971775879989,5.845772640001087,53361.14328648001 2025-08-24,21:09:12.000,236,10974863,13925,0,1756069751,12994.012193739989,6.00085350000154,53361.14328648001 2025-08-24,21:09:13.000,236,10974898,14205,0,1756069752,12994.018930049999,6.155934360001993,53361.08738952 2025-08-24,21:09:14.000,236,10974904,13925,0,1756069753,12994.126711009994,6.268720439999015,53361.08738952 2025-08-24,21:09:15.000,236,10974845,13885,0,1756069754,12994.09302945999,6.353309999998601,53361.05944104 2025-08-24,21:09:16.000,236,10974870,13845,0,1756069755,12994.11323838999,6.339211739999882,53361.03847968 2025-08-24,21:09:17.000,236,10974898,14005,0,1756069756,12994.1199747,6.289867830004368,53361.04546680001 2025-08-24,21:09:18.000,236,10974831,14125,0,1756069757,12994.15365624999,6.1841308799994295,53360.96162136 2025-08-24,21:09:19.000,236,10974845,13885,0,1756069758,12994.24122828,6.064295670003048,53360.96162136 2025-08-24,21:09:20.000,236,10974850,14125,0,1756069759,12994.29511875999,5.909214810002595,53360.982582720004 2025-08-24,21:09:21.000,236,10974873,14125,0,1756069760,12994.44331758,5.77528134000022,53361.02450544001 2025-08-24,21:09:22.000,236,10974779,14445,0,1756069761,12994.530889609996,5.6131513500004075,53360.982582720004 2025-08-24,21:09:23.000,236,10974875,14045,0,1756069762,12994.638670569992,5.458070489999955,53361.0105312 2025-08-24,21:09:24.000,236,10974893,14205,0,1756069763,12994.665615810001,5.324137020004855,53361.03847968 2025-08-24,21:09:25.000,236,10974833,13885,0,1756069764,12994.692561049997,5.260694850003347,53361.07341528001 2025-08-24,21:09:26.000,236,10974862,14085,0,1756069765,12994.719506289992,5.154957899998408,53361.04546680001 2025-08-24,21:09:27.000,236,10974856,13885,0,1756069766,12994.679088429992,5.147908769999049,53361.0105312 2025-08-24,21:09:28.000,236,10974905,14165,0,1756069767,12994.679088429992,5.147908769999049,53361.06642816 2025-08-24,21:09:29.000,236,10974879,14045,0,1756069768,12994.719506289992,5.197252680001839,53360.99655696001 2025-08-24,21:09:30.000,236,10974830,13845,0,1756069769,12994.780133079992,5.211350940000557,53360.982582720004 2025-08-24,21:09:31.000,236,10974867,13965,0,1756069770,12994.854232489997,5.302989629999502,53360.954634240006 2025-08-24,21:09:32.000,236,10974805,14005,0,1756069771,12994.867705110002,5.36643180000101,53360.96860848 2025-08-24,21:09:33.000,236,10974892,14165,0,1756069772,12994.894650349997,5.500365270003385,53360.96162136 2025-08-24,21:09:34.000,236,10974879,13965,0,1756069773,12994.948540830002,5.599053090001689,53360.954634240006 2025-08-24,21:09:35.000,236,10974848,14085,0,1756069774,12994.955277139998,5.669544390002557,53360.97559560001 2025-08-24,21:09:36.000,236,10974864,14085,0,1756069775,12994.955277139998,5.683642650001275,53360.91271152 2025-08-24,21:09:37.000,236,10974881,14005,0,1756069776,12994.948540830002,5.6624952600031975,53360.91271152 2025-08-24,21:09:38.000,236,10974888,13965,0,1756069777,12994.908122970002,5.6131513500004075,53360.954634240006 2025-08-24,21:09:39.000,236,10974873,14205,0,1756069778,12994.847496180002,5.634298739998485,53361.003544080006 2025-08-24,21:09:40.000,236,10974861,13925,0,1756069779,12994.786869390002,5.479217879998032,53360.97559560001 2025-08-24,21:09:41.000,236,10974852,14205,0,1756069780,12994.753187839997,5.4157757100038,53361.06642816 2025-08-24,21:09:42.000,236,10974837,13925,0,1756069781,12994.759924149992,5.260694850003347,53361.06642816 2025-08-24,21:09:43.000,236,10974879,13885,0,1756069782,12994.746451530002,5.13381051000033,53361.08738952 2025-08-24,21:09:44.000,236,10974866,13925,0,1756069783,12994.706033670001,5.013975300003949,53361.04546680001 2025-08-24,21:09:45.000,236,10974811,14325,0,1756069784,12994.726242600002,4.830697919998784,53361.003544080006 2025-08-24,21:09:46.000,236,10974909,14005,0,1756069785,12994.739715219992,4.73201010000048,53361.06642816 2025-08-24,21:09:47.000,236,10974809,14165,0,1756069786,12994.840759869992,4.689715320004325,53361.03847968 2025-08-24,21:09:48.000,236,10974862,14285,0,1756069787,12994.941804519993,4.703813580003043,53361.03149256 2025-08-24,21:09:49.000,236,10974825,13885,0,1756069788,12995.116948579998,4.746108359999198,53361.02450544001 2025-08-24,21:09:50.000,236,10974898,13845,0,1756069789,12995.25167477999,4.809550530000706,53361.0105312 2025-08-24,21:09:51.000,236,10974846,14165,0,1756069790,12995.33251049999,4.8800418300015735,53360.982582720004 2025-08-24,21:09:52.000,236,10974812,13965,0,1756069791,12995.37292835999,4.915287479998369,53360.97559560001 2025-08-24,21:09:53.000,236,10974838,14045,0,1756069792,12995.37292835999,4.950533130002441,53360.91969864 2025-08-24,21:09:54.000,236,10974820,14165,0,1756069793,12995.37966467,4.978729649999877,53360.8707888 2025-08-24,21:09:55.000,236,10974854,14165,0,1756069794,12995.31230156999,5.00692617000459,53360.91969864 2025-08-24,21:09:56.000,236,10974887,14005,0,1756069795,12995.217993229999,4.992827909998596,53360.91271152 2025-08-24,21:09:57.000,236,10974816,14005,0,1756069796,12995.137157509998,4.922336609997728,53360.92668576001 2025-08-24,21:09:58.000,236,10974870,14085,0,1756069797,12995.083267029993,4.936434870003723,53360.933672880004 2025-08-24,21:09:59.000,236,10974908,14005,0,1756069798,12994.988958690003,4.90823834999901,53360.982582720004 2025-08-24,21:10:00.000,236,10974834,13885,0,1756069799,12994.988958690003,4.851845310004137,53360.92668576001 2025-08-24,21:10:01.000,236,10974842,14125,0,1756069800,12994.968749760003,4.788403140002629,53360.94066 2025-08-24,21:10:02.000,236,10974809,13685,0,1756069801,12994.988958690003,4.739059229999839,53360.94066 2025-08-24,21:10:03.000,236,10974841,14245,0,1756069802,12995.110212269989,4.746108359999198,53360.99655696001 2025-08-24,21:10:04.000,236,10974856,14125,0,1756069803,12995.157366439998,4.710862710002402,53360.97559560001 2025-08-24,21:10:05.000,236,10974833,13925,0,1756069804,12995.278620019999,4.661518799999612,53360.94764712001 2025-08-24,21:10:06.000,236,10974873,14085,0,1756069805,12995.3998736,4.6685679299989715,53361.08738952 2025-08-24,21:10:07.000,236,10974845,14085,0,1756069806,12995.53459979999,4.647420540000894,53361.05944104 2025-08-24,21:10:08.000,236,10974875,14085,0,1756069807,12995.68279862,4.739059229999839,53361.11533800001 2025-08-24,21:10:09.000,236,10974836,14205,0,1756069808,12995.736689099991,4.7179118400017614,53361.09437664001 2025-08-24,21:10:10.000,236,10974889,14085,0,1756069809,12995.797315889991,4.78135401000327,53361.15726072 2025-08-24,21:10:11.000,236,10974824,14245,0,1756069810,12995.871415299996,4.788403140002629,53361.10835088 2025-08-24,21:10:12.000,236,10974843,13965,0,1756069811,12995.884887920001,4.7743048800039105,53361.171234960006 2025-08-24,21:10:13.000,236,10974849,13845,0,1756069812,12995.898360539992,4.753157489998557,53361.16424784001 2025-08-24,21:10:14.000,236,10974890,13885,0,1756069813,12995.857942679992,4.710862710002402,53361.24110616001 2025-08-24,21:10:15.000,236,10974906,14245,0,1756069814,12995.770370649996,4.612174890004098,53361.269054640004 2025-08-24,21:10:16.000,236,10974866,14165,0,1756069815,12995.70300755,4.5628309800013085,53361.30399024 2025-08-24,21:10:17.000,236,10974837,14045,0,1756069816,12995.54133611,4.513487069998519,53361.36687432 2025-08-24,21:10:18.000,236,10974871,14205,0,1756069817,12995.50091825,4.442995769997651,53361.28302888001 2025-08-24,21:10:19.000,236,10974857,13845,0,1756069818,12995.467236699995,4.435946639998292,53361.38084856001 2025-08-24,21:10:20.000,236,10974887,13805,0,1756069819,12995.46050039,4.414799250000215,53361.41578416 2025-08-24,21:10:21.000,236,10974910,14245,0,1756069820,12995.487445629995,4.4077501200008555,53361.387835680005 2025-08-24,21:10:22.000,236,10974811,13925,0,1756069821,12995.507654559995,4.421848379999574,53361.40180992 2025-08-24,21:10:23.000,236,10974853,13805,0,1756069822,12995.58175397,4.421848379999574,53361.45071976001 2025-08-24,21:10:24.000,236,10974891,14005,0,1756069823,12995.67606230999,4.471192290002364,53361.464694 2025-08-24,21:10:25.000,236,10974847,14365,0,1756069824,12995.716480169991,4.4570940300036455,53361.40180992 2025-08-24,21:10:26.000,236,10974893,14325,0,1756069825,12995.729952789996,4.534634460003872,53361.3948228 2025-08-24,21:10:27.000,236,10974842,13925,0,1756069826,12995.756898029991,4.555781850001949,53361.387835680005 2025-08-24,21:10:28.000,236,10974844,14245,0,1756069827,12995.756898029991,4.591027499998745,53361.45071976001 2025-08-24,21:10:29.000,236,10974879,13885,0,1756069828,12995.750161719996,4.555781850001949,53361.45071976001 2025-08-24,21:10:30.000,236,10974875,14245,0,1756069829,12995.756898029991,4.583978369999386,53361.485655360004 2025-08-24,21:10:31.000,236,10974853,14245,0,1756069830,12995.74342541,4.527585330004513,53361.47866824001 2025-08-24,21:10:32.000,236,10974844,13965,0,1756069831,12995.756898029991,4.534634460003872,53361.54853944001 2025-08-24,21:10:33.000,236,10974858,14045,0,1756069832,12995.74342541,4.471192290002364,53361.61142352 2025-08-24,21:10:34.000,236,10974874,14005,0,1756069833,12995.70300755,4.492339680000441,53361.555526560005 2025-08-24,21:10:35.000,236,10974885,14045,0,1756069834,12995.729952789996,4.471192290002364,53361.58347504 2025-08-24,21:10:36.000,236,10974872,13925,0,1756069835,12995.689534929996,4.520536199997878,53361.56251368 2025-08-24,21:10:37.000,236,10974870,13885,0,1756069836,12995.65585337999,4.506437939999159,53361.59046216 2025-08-24,21:10:38.000,236,10974846,13885,0,1756069837,12995.64238076,4.569880110000668,53361.625397760006 2025-08-24,21:10:39.000,236,10974887,13885,0,1756069838,12995.66258969,4.612174890004098,53361.66732048001 2025-08-24,21:10:40.000,236,10974930,14325,0,1756069839,12995.608699209995,4.598076629998104,53361.63238488 2025-08-24,21:10:41.000,236,10974844,13845,0,1756069840,12995.61543551999,4.598076629998104,53361.59046216 2025-08-24,21:10:42.000,236,10974847,14125,0,1756069841,12995.58175397,4.633322280002176,53361.58347504 2025-08-24,21:10:43.000,236,10974889,14045,0,1756069842,12995.527863489995,4.612174890004098,53361.61841064001 2025-08-24,21:10:44.000,236,10974915,13925,0,1756069843,12995.487445629995,4.626273150002817,53361.61142352 2025-08-24,21:10:45.000,236,10974885,14085,0,1756069844,12995.45376407999,4.647420540000894,53361.639372 2025-08-24,21:10:46.000,236,10974889,14045,0,1756069845,12995.386400979995,4.612174890004098,53361.66033336 2025-08-24,21:10:47.000,236,10974860,13925,0,1756069846,12995.35271942999,4.661518799999612,53361.64635912001 2025-08-24,21:10:48.000,236,10974862,13965,0,1756069847,12995.298828949999,4.68266618999769,53361.7092432 2025-08-24,21:10:49.000,236,10974910,14085,0,1756069848,12995.278620019999,4.73201010000048,53361.70225608 2025-08-24,21:10:50.000,236,10974916,14085,0,1756069849,12995.285356329994,4.816599660000065,53361.7791144 2025-08-24,21:10:51.000,236,10974865,13805,0,1756069850,12995.29209263999,4.865943570002855,53361.71623032001 2025-08-24,21:10:52.000,236,10974855,14005,0,1756069851,12995.258411089999,4.894140090000292,53361.793088640006 2025-08-24,21:10:53.000,236,10974928,14205,0,1756069852,12995.29209263999,4.936434870003723,53361.793088640006 2025-08-24,21:10:54.000,236,10974883,14085,0,1756069853,12995.33251049999,4.922336609997728,53361.772127280004 2025-08-24,21:10:55.000,236,10974863,13965,0,1756069854,12995.386400979995,4.90823834999901,53361.78610152001 2025-08-24,21:10:56.000,236,10974912,13885,0,1756069855,12995.41334621999,4.901189219999651,53361.80007576 2025-08-24,21:10:57.000,236,10974873,14005,0,1756069856,12995.487445629995,4.858894440003496,53361.87693408 2025-08-24,21:10:58.000,236,10974913,13805,0,1756069857,12995.57501765999,4.8236487899994245,53361.83501136001 2025-08-24,21:10:59.000,236,10974922,13645,0,1756069858,12995.6019629,4.760206619997916,53361.841998480006 2025-08-24,21:11:00.000,236,10974881,14045,0,1756069859,12995.62217183,4.724960970001121,53361.88392120001 2025-08-24,21:11:01.000,236,10974910,13525,0,1756069860,12995.62217183,4.654469670000253,53361.87693408 2025-08-24,21:11:02.000,236,10974845,14045,0,1756069861,12995.588490279995,4.689715320004325,53361.86994696 2025-08-24,21:11:03.000,236,10974879,14085,0,1756069862,12995.527863489995,4.689715320004325,53361.8489856 2025-08-24,21:11:04.000,236,10974900,14045,0,1756069863,12995.45376407999,4.675617059998331,53361.87693408 2025-08-24,21:11:05.000,236,10974872,14005,0,1756069864,12995.406609909995,4.703813580003043,53361.87693408 2025-08-24,21:11:06.000,236,10974864,13805,0,1756069865,12995.35271942999,4.760206619997916,53361.85597272 2025-08-24,21:11:07.000,236,10974807,13965,0,1756069866,12995.298828949999,4.8800418300015735,53361.841998480006 2025-08-24,21:11:08.000,236,10974874,14005,0,1756069867,12995.231465849989,4.964631390001159,53361.81405000001 2025-08-24,21:11:09.000,236,10974886,14005,0,1756069868,12995.211256919989,5.063319209999463,53361.81405000001 2025-08-24,21:11:10.000,236,10974915,13725,0,1756069869,12995.258411089999,5.211350940000557,53361.80007576 2025-08-24,21:11:11.000,236,10974894,13765,0,1756069870,12995.25167477999,5.338235280003573,53361.80706288 2025-08-24,21:11:12.000,236,10974891,13845,0,1756069871,12995.298828949999,5.472168749998673,53361.793088640006 2025-08-24,21:11:13.000,236,10974922,13645,0,1756069872,12995.366192049994,5.563807440004894,53361.75815304 2025-08-24,21:11:14.000,236,10974887,14085,0,1756069873,12995.41334621999,5.641347869997844,53361.793088640006 2025-08-24,21:11:15.000,236,10974882,13925,0,1756069874,12995.46050039,5.676593520001916,53361.821037120004 2025-08-24,21:11:16.000,236,10974931,13845,0,1756069875,12995.50091825,5.704790039999352,53361.772127280004 2025-08-24,21:11:17.000,236,10974911,14085,0,1756069876,12995.51439086999,5.634298739998485,53361.76514016001 2025-08-24,21:11:18.000,236,10974895,13925,0,1756069877,12995.53459979999,5.599053090001689,53361.83501136001 2025-08-24,21:11:19.000,236,10974911,14005,0,1756069878,12995.58175397,5.54266004999954,53361.81405000001 2025-08-24,21:11:20.000,236,10974848,13765,0,1756069879,12995.57501765999,5.458070489999955,53361.81405000001 2025-08-24,21:11:21.000,236,10974841,13965,0,1756069880,12995.61543551999,5.387579189999087,53361.80706288 2025-08-24,21:11:22.000,236,10974836,14005,0,1756069881,12995.66258969,5.324137020004855,53361.78610152001 2025-08-24,21:11:23.000,236,10974846,14045,0,1756069882,12995.68279862,5.239547459997993,53361.7791144 2025-08-24,21:11:24.000,236,10974943,14005,0,1756069883,12995.709743859996,5.225449199999275,53361.821037120004 2025-08-24,21:11:25.000,236,10974852,14005,0,1756069884,12995.72321648,5.211350940000557,53361.8489856 2025-08-24,21:11:26.000,236,10974921,13725,0,1756069885,12995.70300755,5.260694850003347,53361.821037120004 2025-08-24,21:11:27.000,236,10974833,13925,0,1756069886,12995.783843270001,5.281842240001424,53361.83501136001 2025-08-24,21:11:28.000,236,10974834,13805,0,1756069887,12995.750161719996,5.310038759998861,53361.841998480006 2025-08-24,21:11:29.000,236,10974866,13725,0,1756069888,12995.750161719996,5.458070489999955,53361.80706288 2025-08-24,21:11:30.000,236,10974841,14245,0,1756069889,12995.72321648,5.577905700003612,53361.793088640006 2025-08-24,21:11:31.000,236,10974883,13725,0,1756069890,12995.716480169991,5.697740909999993,53361.78610152001 2025-08-24,21:11:32.000,236,10974865,13845,0,1756069891,12995.67606230999,5.7682322100008605,53361.821037120004 2025-08-24,21:11:33.000,236,10974872,13885,0,1756069892,12995.6019629,5.803477859997656,53361.78610152001 2025-08-24,21:11:34.000,236,10974896,14085,0,1756069893,12995.548072419995,5.7682322100008605,53361.80007576 2025-08-24,21:11:35.000,236,10974862,13805,0,1756069894,12995.47397300999,5.796428729998297,53361.74417880001 2025-08-24,21:11:36.000,236,10974872,13965,0,1756069895,12995.39313728999,5.711839169998711,53361.723217440005 2025-08-24,21:11:37.000,236,10974864,13805,0,1756069896,12995.33251049999,5.648397000004479,53361.75116592 2025-08-24,21:11:38.000,236,10974901,13885,0,1756069897,12995.231465849989,5.535610920000181,53361.70225608 2025-08-24,21:11:39.000,236,10974934,13885,0,1756069898,12995.150630129989,5.4157757100038,53361.7092432 2025-08-24,21:11:40.000,236,10974943,13845,0,1756069899,12995.083267029993,5.324137020004855,53361.674307600006 2025-08-24,21:11:41.000,236,10974893,14125,0,1756069900,12995.042849169993,5.218400069999916,53361.674307600006 2025-08-24,21:11:42.000,236,10974849,14045,0,1756069901,12995.069794409988,5.176105290003761,53361.63238488 2025-08-24,21:11:43.000,236,10974870,14365,0,1756069902,12995.110212269989,5.154957899998408,53361.64635912001 2025-08-24,21:11:44.000,236,10974909,14005,0,1756069903,12995.170839059989,5.147908769999049,53361.63238488 2025-08-24,21:11:45.000,236,10974891,14045,0,1756069904,12995.298828949999,5.204301810001198,53361.653346240004 2025-08-24,21:11:46.000,236,10974834,13885,0,1756069905,12995.46050039,5.31708788999822,53361.625397760006 2025-08-24,21:11:47.000,236,10974855,13885,0,1756069906,12995.59522658999,5.429873970002518,53361.604436400004 2025-08-24,21:11:48.000,236,10974928,14085,0,1756069907,12995.72321648,5.570856570004253,53361.59046216 2025-08-24,21:11:49.000,236,10974897,13845,0,1756069908,12995.790579579996,5.747084820002783,53361.56251368 2025-08-24,21:11:50.000,236,10974949,13845,0,1756069909,12995.898360539992,5.8739691599985235,53361.54853944001 2025-08-24,21:11:51.000,236,10974875,13845,0,1756069910,12995.952251019997,5.937411330000032,53361.52059096 2025-08-24,21:11:52.000,236,10974877,13725,0,1756069911,12995.985932570002,5.965607850004744,53361.58347504 2025-08-24,21:11:53.000,236,10974895,13725,0,1756069912,12995.938778399992,5.993804370002181,53361.52059096 2025-08-24,21:11:54.000,236,10974879,14005,0,1756069913,12995.864678990001,5.930362200000673,53361.47866824001 2025-08-24,21:11:55.000,236,10974919,13565,0,1756069914,12995.76363434,5.866920029999164,53361.42277128 2025-08-24,21:11:56.000,236,10974912,14245,0,1756069915,12995.61543551999,5.789379599998938,53361.38084856001 2025-08-24,21:11:57.000,236,10974865,14045,0,1756069916,12995.50091825,5.740035690003424,53361.38084856001 2025-08-24,21:11:58.000,236,10974882,14165,0,1756069917,12995.33251049999,5.641347869997844,53361.3948228 2025-08-24,21:11:59.000,236,10974908,13885,0,1756069918,12995.184311679994,5.563807440004894,53361.317964480004 2025-08-24,21:12:00.000,236,10974898,13805,0,1756069919,12995.069794409988,5.521512660001463,53361.37386144 2025-08-24,21:12:01.000,236,10974900,13845,0,1756069920,12995.042849169993,5.493316140004026,53361.35290008 2025-08-24,21:12:02.000,236,10974880,13925,0,1756069921,12995.009167619988,5.514463530002104,53361.338925840006 2025-08-24,21:12:03.000,236,10974908,13965,0,1756069922,12995.056321789998,5.570856570004253,53361.34591296 2025-08-24,21:12:04.000,236,10974899,13965,0,1756069923,12995.116948579998,5.676593520001916,53361.338925840006 2025-08-24,21:12:05.000,236,10974893,14045,0,1756069924,12995.244938469994,5.796428729998297,53361.21315768001 2025-08-24,21:12:06.000,236,10974895,13965,0,1756069925,12995.41334621999,5.965607850004744,53361.3249516 2025-08-24,21:12:07.000,236,10974843,13765,0,1756069926,12995.59522658999,6.064295670003048,53361.28302888001 2025-08-24,21:12:08.000,236,10974867,13805,0,1756069927,12995.72321648,6.141836100003275,53361.29700312 2025-08-24,21:12:09.000,236,10974862,13965,0,1756069928,12995.898360539992,6.261671309999656,53361.30399024 2025-08-24,21:12:10.000,236,10974862,14165,0,1756069929,12996.033086739997,6.261671309999656,53361.24110616001 2025-08-24,21:12:11.000,236,10974872,13925,0,1756069930,12996.120658769993,6.212327400004142,53361.317964480004 2025-08-24,21:12:12.000,236,10974866,13885,0,1756069931,12996.194758179998,6.155934360001993,53361.35988720001 2025-08-24,21:12:13.000,236,10974925,14205,0,1756069932,12996.208230800003,6.022000889999617,53361.36687432 2025-08-24,21:12:14.000,236,10974878,14085,0,1756069933,12996.188021870003,5.859870899999805,53361.35290008 2025-08-24,21:12:15.000,236,10974864,13965,0,1756069934,12996.107186150002,5.648397000004479,53361.34591296 2025-08-24,21:12:16.000,236,10974831,13965,0,1756069935,12996.033086739997,5.5567583099982585,53361.37386144 2025-08-24,21:12:17.000,236,10974871,13925,0,1756069936,12995.925305780002,5.429873970002518,53361.3948228 2025-08-24,21:12:18.000,236,10974892,13725,0,1756069937,12995.837733749991,5.331186150004214,53361.387835680005 2025-08-24,21:12:19.000,236,10974937,13845,0,1756069938,12995.736689099991,5.274793110002065,53361.3249516 2025-08-24,21:12:20.000,236,10974903,13925,0,1756069939,12995.66258969,5.2465965900046285,53361.3249516 2025-08-24,21:12:21.000,236,10974901,13965,0,1756069940,12995.62217183,5.260694850003347,53361.3249516 2025-08-24,21:12:22.000,236,10974880,14005,0,1756069941,12995.59522658999,5.260694850003347,53361.34591296 2025-08-24,21:12:23.000,236,10974875,14005,0,1756069942,12995.608699209995,5.359382670001651,53361.33193872001 2025-08-24,21:12:24.000,236,10974886,13725,0,1756069943,12995.64238076,5.4510213600005955,53361.3249516 2025-08-24,21:12:25.000,236,10974847,13885,0,1756069944,12995.66258969,5.570856570004253,53361.30399024 2025-08-24,21:12:26.000,236,10974938,14085,0,1756069945,12995.756898029991,5.697740909999993,53361.33193872001 2025-08-24,21:12:27.000,236,10974868,14125,0,1756069946,12995.864678990001,5.810526990004291,53361.27604176 2025-08-24,21:12:28.000,236,10974878,14045,0,1756069947,12995.918569469992,5.902165680003236,53361.36687432 2025-08-24,21:12:29.000,236,10974883,13885,0,1756069948,12995.992668879997,5.930362200000673,53361.30399024 2025-08-24,21:12:30.000,236,10974883,13925,0,1756069949,12995.992668879997,5.902165680003236,53361.2550804 2025-08-24,21:12:31.000,236,10974878,14005,0,1756069950,12996.039823049992,5.866920029999164,53361.31097736001 2025-08-24,21:12:32.000,236,10974854,14045,0,1756069951,12996.012877809997,5.782330469999579,53361.35290008 2025-08-24,21:12:33.000,236,10974810,14085,0,1756069952,12995.979196259992,5.704790039999352,53361.338925840006 2025-08-24,21:12:34.000,236,10974938,13965,0,1756069953,12995.965723640002,5.6131513500004075,53361.30399024 2025-08-24,21:12:35.000,236,10974871,14165,0,1756069954,12995.999405189992,5.549709179998899,53361.338925840006 2025-08-24,21:12:36.000,236,10974860,14245,0,1756069955,12995.999405189992,5.429873970002518,53361.33193872001 2025-08-24,21:12:37.000,236,10974875,13765,0,1756069956,12996.053295669997,5.36643180000101,53361.35290008 2025-08-24,21:12:38.000,236,10974878,13885,0,1756069957,12996.134131389997,5.288891370000783,53361.3249516 2025-08-24,21:12:39.000,236,10974923,14045,0,1756069958,12996.167812940002,5.1902035500024795,53361.35290008 2025-08-24,21:12:40.000,236,10974940,14245,0,1756069959,12996.248648659988,5.169056160004402,53361.436745520004 2025-08-24,21:12:41.000,236,10974868,14085,0,1756069960,12996.262121279993,5.154957899998408,53361.464694 2025-08-24,21:12:42.000,236,10974910,14005,0,1756069961,12996.282330209993,5.1408596399996895,53361.464694 2025-08-24,21:12:43.000,236,10974881,14245,0,1756069962,12996.302539139993,5.18315442000312,53361.49962960001 2025-08-24,21:12:44.000,236,10974887,14205,0,1756069963,12996.356429619998,5.225449199999275,53361.49962960001 2025-08-24,21:12:45.000,236,10974906,13885,0,1756069964,12996.363165929994,5.218400069999916,53361.464694 2025-08-24,21:12:46.000,236,10974897,14245,0,1756069965,12996.336220689998,5.267743980002706,53361.47168112 2025-08-24,21:12:47.000,236,10974863,14085,0,1756069966,12996.282330209993,5.260694850003347,53361.52757808001 2025-08-24,21:12:48.000,236,10974920,13885,0,1756069967,12996.214967109998,5.2959405000001425,53361.54853944001 2025-08-24,21:12:49.000,236,10974880,14165,0,1756069968,12996.147604010002,5.260694850003347,53361.555526560005 2025-08-24,21:12:50.000,236,10974851,13925,0,1756069969,12996.100449839993,5.281842240001424,53361.5345652 2025-08-24,21:12:51.000,236,10974844,14045,0,1756069970,12996.046559360002,5.2959405000001425,53361.52059096 2025-08-24,21:12:52.000,236,10974861,14085,0,1756069971,12996.012877809997,5.352333540002292,53361.54853944001 2025-08-24,21:12:53.000,236,10974858,14165,0,1756069972,12996.039823049992,5.4016774499978055,53361.5695008 2025-08-24,21:12:54.000,236,10974880,13965,0,1756069973,12996.066768290002,5.436923100001877,53361.56251368 2025-08-24,21:12:55.000,236,10974905,14005,0,1756069974,12996.154340319998,5.5074144000027445,53361.59744928001 2025-08-24,21:12:56.000,236,10974865,14005,0,1756069975,12996.309275449988,5.528561790000822,53361.625397760006 2025-08-24,21:12:57.000,236,10974903,14085,0,1756069976,12996.417056409999,5.599053090001689,53361.61142352 2025-08-24,21:12:58.000,236,10974901,14245,0,1756069977,12996.565255229994,5.606102220001048,53361.68129472 2025-08-24,21:12:59.000,236,10974866,13885,0,1756069978,12996.73366297999,5.59200396000233,53361.653346240004 2025-08-24,21:13:00.000,236,10974896,13885,0,1756069979,12996.82123501,5.59200396000233,53361.66033336 2025-08-24,21:13:01.000,236,10974890,14245,0,1756069980,12996.989642759996,5.486267010004667,53361.674307600006 2025-08-24,21:13:02.000,236,10974943,14245,0,1756069981,12997.063742170001,5.4510213600005955,53361.73719168 2025-08-24,21:13:03.000,236,10974870,14125,0,1756069982,12997.117632649992,5.338235280003573,53361.69526896001 2025-08-24,21:13:04.000,236,10974910,14085,0,1756069983,12997.131105269997,5.197252680001839,53361.73020456 2025-08-24,21:13:05.000,236,10974883,13845,0,1756069984,12997.137841579992,5.105613990002894,53361.7791144 2025-08-24,21:13:06.000,236,10974907,13965,0,1756069985,12997.117632649992,4.964631390001159,53361.723217440005 2025-08-24,21:13:07.000,236,10974889,14405,0,1756069986,12997.016587999991,4.830697919998784,53361.68828184 2025-08-24,21:13:08.000,236,10974884,13965,0,1756069987,12996.96269752,4.68266618999769,53361.70225608 2025-08-24,21:13:09.000,236,10974896,14005,0,1756069988,12996.89533441999,4.569880110000668,53361.82802424 2025-08-24,21:13:10.000,236,10974910,14005,0,1756069989,12996.86165287,4.527585330004513,53361.80706288 2025-08-24,21:13:11.000,236,10974888,14285,0,1756069990,12996.84144394,4.520536199997878,53361.7791144 2025-08-24,21:13:12.000,236,10974897,13885,0,1756069991,12996.8818618,4.4993888099998,53361.8489856 2025-08-24,21:13:13.000,236,10974889,14245,0,1756069992,12996.94248859,4.555781850001949,53361.8489856 2025-08-24,21:13:14.000,236,10974912,14165,0,1756069993,12997.016587999991,4.576929240000027,53361.890908320005 2025-08-24,21:13:15.000,236,10974906,13885,0,1756069994,12997.070478479996,4.591027499998745,53361.890908320005 2025-08-24,21:13:16.000,236,10974871,14405,0,1756069995,12997.137841579992,4.661518799999612,53361.86994696 2025-08-24,21:13:17.000,236,10974917,14245,0,1756069996,12997.171523129997,4.689715320004325,53361.87693408 2025-08-24,21:13:18.000,236,10974896,14085,0,1756069997,12997.171523129997,4.78135401000327,53361.86994696 2025-08-24,21:13:19.000,236,10974893,13925,0,1756069998,12997.137841579992,4.8800418300015735,53361.92584392 2025-08-24,21:13:20.000,236,10974901,13885,0,1756069999,12997.104160030001,4.964631390001159,53361.9188568 2025-08-24,21:13:21.000,236,10974898,13885,0,1756070000,12997.137841579992,5.077417469998181,53361.988728000004 2025-08-24,21:13:22.000,236,10974937,14045,0,1756070001,12997.158050509992,5.154957899998408,53361.890908320005 2025-08-24,21:13:23.000,236,10974921,13965,0,1756070002,12997.211940989997,5.204301810001198,53361.939818160005 2025-08-24,21:13:24.000,236,10974924,13885,0,1756070003,12997.198468369992,5.204301810001198,53361.9188568 2025-08-24,21:13:25.000,236,10974861,14125,0,1756070004,12997.211940989997,5.197252680001839,53361.988728000004 2025-08-24,21:13:26.000,236,10974867,13965,0,1756070005,12997.259095159992,5.154957899998408,53361.98174088001 2025-08-24,21:13:27.000,236,10974915,14085,0,1756070006,12997.292776709997,5.162007029997767,53362.009689360006 2025-08-24,21:13:28.000,236,10974871,14245,0,1756070007,12997.306249330002,5.056270080000104,53361.988728000004 2025-08-24,21:13:29.000,236,10974892,14245,0,1756070008,12997.373612429998,5.021024430003308,53361.988728000004 2025-08-24,21:13:30.000,236,10974890,14325,0,1756070009,12997.434239219998,4.992827909998596,53361.98174088001 2025-08-24,21:13:31.000,236,10974859,13965,0,1756070010,12997.474657079998,4.950533130002441,53362.0236636 2025-08-24,21:13:32.000,236,10974906,14245,0,1756070011,12997.474657079998,4.971680520000518,53362.04462496 2025-08-24,21:13:33.000,236,10974923,14325,0,1756070012,12997.454448149998,5.013975300003949,53362.03065072001 2025-08-24,21:13:34.000,236,10974901,14245,0,1756070013,12997.400557669993,5.070368339998822,53362.03065072001 2025-08-24,21:13:35.000,236,10974906,13885,0,1756070014,12997.434239219998,5.1408596399996895,53362.04462496 2025-08-24,21:13:36.000,236,10974900,13965,0,1756070015,12997.393821359998,5.2465965900046285,53362.07956056001 2025-08-24,21:13:37.000,236,10974872,14125,0,1756070016,12997.373612429998,5.31708788999822,53362.03763784 2025-08-24,21:13:38.000,236,10974925,14325,0,1756070017,12997.346667190002,5.36643180000101,53362.00270224001 2025-08-24,21:13:39.000,236,10974917,14205,0,1756070018,12997.265831470002,5.436923100001877,53361.99571512 2025-08-24,21:13:40.000,236,10974914,14205,0,1756070019,12997.232149919997,5.436923100001877,53362.01667648 2025-08-24,21:13:41.000,236,10974881,14045,0,1756070020,12997.205204680002,5.500365270003385,53361.99571512 2025-08-24,21:13:42.000,236,10974862,14085,0,1756070021,12997.198468369992,5.514463530002104,53361.988728000004 2025-08-24,21:13:43.000,236,10974948,14285,0,1756070022,12997.158050509992,5.443972230001236,53362.00270224001 2025-08-24,21:13:44.000,236,10974880,14045,0,1756070023,12997.131105269997,5.429873970002518,53361.90488256 2025-08-24,21:13:45.000,236,10974908,13885,0,1756070024,12997.158050509992,5.345284410002932,53361.8489856 2025-08-24,21:13:46.000,236,10974921,14325,0,1756070025,12997.198468369992,5.267743980002706,53361.89789544 2025-08-24,21:13:47.000,236,10974857,14045,0,1756070026,12997.211940989997,5.218400069999916,53361.9188568 2025-08-24,21:13:48.000,236,10974896,14125,0,1756070027,12997.164786820002,5.105613990002894,53361.94680528 2025-08-24,21:13:49.000,236,10974904,13965,0,1756070028,12997.218677299992,5.042171820001386,53361.960779520006 2025-08-24,21:13:50.000,236,10974921,14165,0,1756070029,12997.171523129997,5.00692617000459,53361.8489856 2025-08-24,21:13:51.000,236,10974879,13885,0,1756070030,12997.238886229992,4.915287479998369,53361.80007576 2025-08-24,21:13:52.000,236,10974852,13965,0,1756070031,12997.205204680002,4.90823834999901,53361.841998480006 2025-08-24,21:13:53.000,236,10974874,13965,0,1756070032,12997.232149919997,4.8800418300015735,53361.81405000001 2025-08-24,21:13:54.000,236,10974924,14165,0,1756070033,12997.144577890002,4.915287479998369,53361.821037120004 2025-08-24,21:13:55.000,236,10974895,13885,0,1756070034,12997.137841579992,4.985778779999237,53361.76514016001 2025-08-24,21:13:56.000,236,10974915,13965,0,1756070035,12997.097423719992,5.0351226900020265,53361.80007576 2025-08-24,21:13:57.000,236,10974862,14005,0,1756070036,12997.063742170001,5.162007029997767,53361.78610152001 2025-08-24,21:13:58.000,236,10974931,14405,0,1756070037,12997.077214789992,5.218400069999916,53361.75116592 2025-08-24,21:13:59.000,236,10974864,13965,0,1756070038,12997.090687409996,5.31708788999822,53361.71623032001 2025-08-24,21:14:00.000,236,10974909,14045,0,1756070039,12997.077214789992,5.4016774499978055,53361.772127280004 2025-08-24,21:14:01.000,236,10974894,13965,0,1756070040,12997.063742170001,5.514463530002104,53361.76514016001 2025-08-24,21:14:02.000,236,10974897,14085,0,1756070041,12997.030060619996,5.655446130003838,53361.73719168 2025-08-24,21:14:03.000,236,10974885,14085,0,1756070042,12997.077214789992,5.77528134000022,53361.73020456 2025-08-24,21:14:04.000,236,10974949,13805,0,1756070043,12997.097423719992,5.838723510001728,53361.69526896001 2025-08-24,21:14:05.000,236,10974910,14245,0,1756070044,12997.158050509992,5.881018289997883,53361.68129472 2025-08-24,21:14:06.000,236,10974899,13965,0,1756070045,12997.205204680002,5.895116550003877,53361.63238488 2025-08-24,21:14:07.000,236,10974867,13965,0,1756070046,12997.279304089992,5.930362200000673,53361.63238488 2025-08-24,21:14:08.000,236,10974876,14165,0,1756070047,12997.286040400002,5.859870899999805,53361.64635912001 2025-08-24,21:14:09.000,236,10974910,14045,0,1756070048,12997.319721949993,5.789379599998938,53361.674307600006 2025-08-24,21:14:10.000,236,10974888,14085,0,1756070049,12997.360139809993,5.732986560004065,53361.674307600006 2025-08-24,21:14:11.000,236,10974851,14085,0,1756070050,12997.319721949993,5.648397000004479,53361.61841064001 2025-08-24,21:14:12.000,236,10974883,13885,0,1756070051,12997.333194569997,5.528561790000822,53361.66033336 2025-08-24,21:14:13.000,236,10974895,14205,0,1756070052,12997.326458260002,5.4016774499978055,53361.7092432 2025-08-24,21:14:14.000,236,10974890,14045,0,1756070053,12997.333194569997,5.36643180000101,53361.64635912001 2025-08-24,21:14:15.000,236,10974876,13925,0,1756070054,12997.252358849997,5.310038759998861,53361.64635912001 2025-08-24,21:14:16.000,236,10974928,14005,0,1756070055,12997.171523129997,5.281842240001424,53361.61841064001 2025-08-24,21:14:17.000,236,10974868,14125,0,1756070056,12997.090687409996,5.274793110002065,53361.653346240004 2025-08-24,21:14:18.000,236,10974864,14045,0,1756070057,12997.043533240001,5.302989629999502,53361.61841064001 2025-08-24,21:14:19.000,236,10974842,14245,0,1756070058,12996.915543349991,5.387579189999087,53361.61841064001 2025-08-24,21:14:20.000,236,10974841,13885,0,1756070059,12996.84144394,5.500365270003385,53361.61142352 2025-08-24,21:14:21.000,236,10974853,14125,0,1756070060,12996.82123501,5.620200479999767,53361.639372 2025-08-24,21:14:22.000,236,10974869,14085,0,1756070061,12996.79428976999,5.789379599998938,53361.70225608 2025-08-24,21:14:23.000,236,10974870,14125,0,1756070062,12996.807762389995,5.916263940001954,53361.69526896001 2025-08-24,21:14:24.000,236,10974845,13965,0,1756070063,12996.86165287,6.057246540003689,53361.69526896001 2025-08-24,21:14:25.000,236,10974861,14005,0,1756070064,12996.90207073,6.22642566000286,53361.66732048001 2025-08-24,21:14:26.000,236,10974876,13925,0,1756070065,12996.976170139991,6.318064350001805,53361.66033336 2025-08-24,21:14:27.000,236,10974833,14045,0,1756070066,12997.104160030001,6.402653910001391,53361.75116592 2025-08-24,21:14:28.000,236,10974879,13885,0,1756070067,12997.158050509992,6.40970304000075,53361.7791144 2025-08-24,21:14:29.000,236,10974801,13885,0,1756070068,12997.225413610002,6.353309999998601,53361.64635912001 2025-08-24,21:14:30.000,236,10974889,13725,0,1756070069,12997.238886229992,6.311015220002446,53361.674307600006 2025-08-24,21:14:31.000,236,10974860,14125,0,1756070070,12997.238886229992,6.1841308799994295,53361.66732048001 2025-08-24,21:14:32.000,236,10974838,14005,0,1756070071,12997.218677299992,6.113639579998562,53361.674307600006 2025-08-24,21:14:33.000,236,10974847,13925,0,1756070072,12997.137841579992,6.043148279997695,53361.639372 2025-08-24,21:14:34.000,236,10974879,14005,0,1756070073,12997.063742170001,5.937411330000032,53361.69526896001 2025-08-24,21:14:35.000,236,10974890,14165,0,1756070074,12996.915543349991,5.9797061100034625,53361.61142352 2025-08-24,21:14:36.000,236,10974840,14005,0,1756070075,12996.82123501,6.022000889999617,53361.58347504 2025-08-24,21:14:37.000,236,10974885,13965,0,1756070076,12996.72019036,6.1347869700039155,53361.625397760006 2025-08-24,21:14:38.000,236,10974857,14005,0,1756070077,12996.686508809995,6.275769569998374,53361.57648792001 2025-08-24,21:14:39.000,236,10974884,13885,0,1756070078,12996.706717739995,6.40970304000075,53361.61841064001 2025-08-24,21:14:40.000,236,10974870,13965,0,1756070079,12996.69998143,6.592980419998639,53361.66732048001 2025-08-24,21:14:41.000,236,10974865,13885,0,1756070080,12996.78081715,6.691668240004219,53361.58347504 2025-08-24,21:14:42.000,236,10974865,14165,0,1756070081,12996.8818618,6.9172403999982635,53361.54853944001 2025-08-24,21:14:43.000,236,10974887,13565,0,1756070082,12996.996379069991,6.99478082999849,53361.56251368 2025-08-24,21:14:44.000,236,10974897,13805,0,1756070083,12997.131105269997,7.051173870000639,53361.57648792001 2025-08-24,21:14:45.000,236,10974883,13965,0,1756070084,12997.205204680002,7.058222999999998,53361.54155232 2025-08-24,21:14:46.000,236,10974874,13885,0,1756070085,12997.286040400002,7.04412474000128,53361.54155232 2025-08-24,21:14:47.000,236,10974895,14085,0,1756070086,12997.299513019992,6.952486050002335,53361.56251368 2025-08-24,21:14:48.000,236,10974917,14085,0,1756070087,12997.286040400002,6.81855257999996,53361.59744928001 2025-08-24,21:14:49.000,236,10974892,13965,0,1756070088,12997.272567779997,6.621176940003352,53361.555526560005 2025-08-24,21:14:50.000,236,10974889,13885,0,1756070089,12997.238886229992,6.40970304000075,53361.57648792001 2025-08-24,21:14:51.000,236,10974869,14045,0,1756070090,12997.191732059997,6.2405239200015785,53361.61841064001 2025-08-24,21:14:52.000,236,10974879,13965,0,1756070091,12997.124368960001,6.057246540003689,53361.674307600006 2025-08-24,21:14:53.000,236,10974849,14045,0,1756070092,12997.077214789992,5.888067420004518,53361.61841064001 2025-08-24,21:14:54.000,236,10974855,14085,0,1756070093,12997.009851689996,5.754133950002142,53361.69526896001 2025-08-24,21:14:55.000,236,10974887,13885,0,1756070094,12996.955961209991,5.655446130003838,53361.674307600006 2025-08-24,21:14:56.000,236,10974856,13925,0,1756070095,12996.89533441999,5.6131513500004075,53361.63238488 2025-08-24,21:14:57.000,236,10974817,13925,0,1756070096,12996.94248859,5.627249609999126,53361.63238488 2025-08-24,21:14:58.000,236,10974919,13925,0,1756070097,12996.949224899996,5.676593520001916,53361.68129472 2025-08-24,21:14:59.000,236,10974844,14085,0,1756070098,12996.976170139991,5.718888299998071,53361.68828184 2025-08-24,21:15:00.000,236,10974838,13885,0,1756070099,12997.097423719992,5.81757612000365,53361.69526896001 2025-08-24,21:15:01.000,236,10974876,14085,0,1756070100,12997.110896339997,5.895116550003877,53361.66033336 2025-08-24,21:15:02.000,236,10974852,14005,0,1756070101,12997.198468369992,5.972656980004103,53361.64635912001 2025-08-24,21:15:03.000,236,10974860,14205,0,1756070102,12997.252358849997,6.05019741000433,53361.639372 2025-08-24,21:15:04.000,236,10974902,13845,0,1756070103,12997.292776709997,6.106590449999203,53361.639372 2025-08-24,21:15:05.000,236,10974907,13845,0,1756070104,12997.306249330002,6.162983490001352,53361.61142352 2025-08-24,21:15:06.000,236,10974848,14085,0,1756070105,12997.252358849997,6.198229139998148,53361.674307600006 2025-08-24,21:15:07.000,236,10974823,14005,0,1756070106,12997.232149919997,6.233474790002219,53361.7092432 2025-08-24,21:15:08.000,236,10974860,14045,0,1756070107,12997.137841579992,6.296916960003728,53361.71623032001 2025-08-24,21:15:09.000,236,10974890,14165,0,1756070108,12997.117632649992,6.254622180000297,53361.68129472 2025-08-24,21:15:10.000,236,10974912,14005,0,1756070109,12997.104160030001,6.191180009998789,53361.639372 2025-08-24,21:15:11.000,236,10974860,14125,0,1756070110,12997.117632649992,6.155934360001993,53361.73719168 2025-08-24,21:15:12.000,236,10974869,14245,0,1756070111,12997.124368960001,6.141836100003275,53361.70225608 2025-08-24,21:15:13.000,236,10974877,13805,0,1756070112,12997.151314199997,6.078393930001766,53361.73719168 2025-08-24,21:15:14.000,236,10974880,14205,0,1756070113,12997.232149919997,6.043148279997695,53361.68828184 2025-08-24,21:15:15.000,236,10974896,14085,0,1756070114,12997.292776709997,6.00085350000154,53361.74417880001 2025-08-24,21:15:16.000,236,10974903,13885,0,1756070115,12997.346667190002,5.944460459999391,53361.64635912001 2025-08-24,21:15:17.000,236,10974891,14125,0,1756070116,12997.414030289998,5.902165680003236,53361.70225608 2025-08-24,21:15:18.000,236,10974909,14245,0,1756070117,12997.474657079998,5.8739691599985235,53361.674307600006 2025-08-24,21:15:19.000,236,10974924,14005,0,1756070118,12997.548756489989,5.810526990004291,53361.68828184 2025-08-24,21:15:20.000,236,10974899,13965,0,1756070119,12997.555492799998,5.782330469999579,53361.61841064001 2025-08-24,21:15:21.000,236,10974921,14245,0,1756070120,12997.575701729998,5.711839169998711,53361.69526896001 2025-08-24,21:15:22.000,236,10974880,14165,0,1756070121,12997.535283869998,5.655446130003838,53361.604436400004 2025-08-24,21:15:23.000,236,10974907,14005,0,1756070122,12997.508338629988,5.606102220001048,53361.5695008 2025-08-24,21:15:24.000,236,10974892,14285,0,1756070123,12997.447711839988,5.521512660001463,53361.625397760006 2025-08-24,21:15:25.000,236,10974860,14285,0,1756070124,12997.366876120002,5.408726580004441,53361.604436400004 2025-08-24,21:15:26.000,236,10974885,14085,0,1756070125,12997.286040400002,5.352333540002292,53361.54853944001 2025-08-24,21:15:27.000,236,10974870,14005,0,1756070126,12997.211940989997,5.2959405000001425,53361.56251368 2025-08-24,21:15:28.000,236,10974906,14085,0,1756070127,12997.131105269997,5.253645720003988,53361.51360384 2025-08-24,21:15:29.000,236,10974910,13765,0,1756070128,12997.090687409996,5.260694850003347,53361.59046216 2025-08-24,21:15:30.000,236,10974910,14085,0,1756070129,12997.117632649992,5.2465965900046285,53361.68129472 2025-08-24,21:15:31.000,236,10974895,13845,0,1756070130,12997.144577890002,5.204301810001198,53361.639372 2025-08-24,21:15:32.000,236,10974864,13965,0,1756070131,12997.178259439992,5.232498329998634,53361.61142352 2025-08-24,21:15:33.000,236,10974919,14165,0,1756070132,12997.286040400002,5.218400069999916,53361.625397760006 2025-08-24,21:15:34.000,236,10974916,13885,0,1756070133,12997.387085050002,5.197252680001839,53361.63238488 2025-08-24,21:15:35.000,236,10974887,13925,0,1756070134,12997.528547559989,5.211350940000557,53361.639372 2025-08-24,21:15:36.000,236,10974908,13965,0,1756070135,12997.636328519999,5.204301810001198,53361.66033336 2025-08-24,21:15:37.000,236,10974860,13965,0,1756070136,12997.77105471999,5.1902035500024795,53361.604436400004 2025-08-24,21:15:38.000,236,10974915,14045,0,1756070137,12997.83841782,5.162007029997767,53361.59744928001 2025-08-24,21:15:39.000,236,10974968,13805,0,1756070138,12997.91251722999,5.1408596399996895,53361.71623032001 2025-08-24,21:15:40.000,236,10974865,14005,0,1756070139,12997.905780919995,5.126761380000971,53361.66033336 2025-08-24,21:15:41.000,236,10974851,14045,0,1756070140,12997.925989849995,5.077417469998181,53361.73719168 2025-08-24,21:15:42.000,236,10974817,13885,0,1756070141,12997.865363059995,4.999877039997955,53361.73719168 2025-08-24,21:15:43.000,236,10974824,14045,0,1756070142,12997.77779103,4.943484000003082,53361.71623032001 2025-08-24,21:15:44.000,236,10974894,14085,0,1756070143,12997.73063685999,4.901189219999651,53361.68129472 2025-08-24,21:15:45.000,236,10974844,14245,0,1756070144,12997.656537449999,4.887090960000933,53361.66033336 2025-08-24,21:15:46.000,236,10974886,13925,0,1756070145,12997.670010069989,4.887090960000933,53361.73719168 2025-08-24,21:15:47.000,236,10974863,14005,0,1756070146,12997.649801139989,4.8236487899994245,53361.68828184 2025-08-24,21:15:48.000,236,10974897,14165,0,1756070147,12997.649801139989,4.865943570002855,53361.7092432 2025-08-24,21:15:49.000,236,10974853,13845,0,1756070148,12997.670010069989,4.865943570002855,53361.639372 2025-08-24,21:15:50.000,236,10974834,14085,0,1756070149,12997.643064829994,4.8236487899994245,53361.625397760006 2025-08-24,21:15:51.000,236,10974819,14165,0,1756070150,12997.670010069989,4.788403140002629,53361.59744928001 2025-08-24,21:15:52.000,236,10974859,14245,0,1756070151,12997.656537449999,4.767255750004551,53361.61142352 2025-08-24,21:15:53.000,236,10974905,13965,0,1756070152,12997.622855899994,4.696764450003684,53361.61142352 2025-08-24,21:15:54.000,236,10974881,14045,0,1756070153,12997.555492799998,4.7179118400017614,53361.58347504 2025-08-24,21:15:55.000,236,10974863,13965,0,1756070154,12997.501602319993,4.739059229999839,53361.5695008 2025-08-24,21:15:56.000,236,10974867,13965,0,1756070155,12997.467920769988,4.816599660000065,53361.604436400004 2025-08-24,21:15:57.000,236,10974906,13965,0,1756070156,12997.400557669993,4.915287479998369,53361.64635912001 2025-08-24,21:15:58.000,236,10974944,13885,0,1756070157,12997.400557669993,4.992827909998596,53361.604436400004 2025-08-24,21:15:59.000,236,10974881,14005,0,1756070158,12997.393821359998,5.098564860003535,53361.63238488 2025-08-24,21:16:00.000,236,10974883,13965,0,1756070159,12997.373612429998,5.147908769999049,53361.64635912001 2025-08-24,21:16:01.000,236,10974863,14045,0,1756070160,12997.434239219998,5.218400069999916,53361.66033336 2025-08-24,21:16:02.000,236,10974891,14165,0,1756070161,12997.454448149998,5.218400069999916,53361.66732048001 2025-08-24,21:16:03.000,236,10974939,14045,0,1756070162,12997.501602319993,5.225449199999275,53361.63238488 2025-08-24,21:16:04.000,236,10974838,14085,0,1756070163,12997.562229109993,5.253645720003988,53361.68129472 2025-08-24,21:16:05.000,236,10974865,14045,0,1756070164,12997.643064829994,5.18315442000312,53361.74417880001 2025-08-24,21:16:06.000,236,10974889,13925,0,1756070165,12997.703691619994,5.098564860003535,53361.73020456 2025-08-24,21:16:07.000,236,10974925,13965,0,1756070166,12997.71042792999,4.985778779999237,53361.68129472 2025-08-24,21:16:08.000,236,10974883,13965,0,1756070167,12997.676746379999,4.865943570002855,53361.772127280004 2025-08-24,21:16:09.000,236,10974881,14325,0,1756070168,12997.535283869998,4.746108359999198,53361.772127280004 2025-08-24,21:16:10.000,236,10974877,14245,0,1756070169,12997.400557669993,4.689715320004325,53361.7092432 2025-08-24,21:16:11.000,236,10974890,14045,0,1756070170,12997.218677299992,4.640371410001535,53361.68129472 2025-08-24,21:16:12.000,236,10974887,14125,0,1756070171,12997.043533240001,4.640371410001535,53361.61142352 2025-08-24,21:16:13.000,236,10974894,14205,0,1756070172,12996.94248859,4.710862710002402,53361.59744928001 2025-08-24,21:16:14.000,236,10974831,14205,0,1756070173,12996.82123501,4.73201010000048,53361.604436400004 2025-08-24,21:16:15.000,236,10974864,14165,0,1756070174,12996.72019036,4.78135401000327,53361.5345652 2025-08-24,21:16:16.000,236,10974821,14165,0,1756070175,12996.69998143,4.858894440003496,53361.5345652 2025-08-24,21:16:17.000,236,10974895,14245,0,1756070176,12996.72019036,4.936434870003723,53361.506616720006 2025-08-24,21:16:18.000,236,10974881,14125,0,1756070177,12996.706717739995,5.021024430003308,53361.47866824001 2025-08-24,21:16:19.000,236,10974879,13925,0,1756070178,12996.78081715,5.119712250001612,53361.49962960001 2025-08-24,21:16:20.000,236,10974866,14125,0,1756070179,12996.81449869999,5.218400069999916,53361.40879704001 2025-08-24,21:16:21.000,236,10974825,14325,0,1756070180,12996.86165287,5.2465965900046285,53361.42975840001 2025-08-24,21:16:22.000,236,10974830,14005,0,1756070181,12996.90207073,5.288891370000783,53361.464694 2025-08-24,21:16:23.000,236,10974861,13885,0,1756070182,12996.96269752,5.324137020004855,53361.52059096 2025-08-24,21:16:24.000,236,10974879,13885,0,1756070183,12996.949224899996,5.324137020004855,53361.49962960001 2025-08-24,21:16:25.000,236,10974889,14085,0,1756070184,12996.929015969996,5.2959405000001425,53361.506616720006 2025-08-24,21:16:26.000,236,10974859,14245,0,1756070185,12996.8818618,5.331186150004214,53361.5345652 2025-08-24,21:16:27.000,236,10974845,14165,0,1756070186,12996.80102608,5.2959405000001425,53361.5695008 2025-08-24,21:16:28.000,236,10974877,14045,0,1756070187,12996.726926669995,5.274793110002065,53361.49264248 2025-08-24,21:16:29.000,236,10974846,13885,0,1756070188,12996.625882019995,5.2959405000001425,53361.49962960001 2025-08-24,21:16:30.000,236,10974831,14165,0,1756070189,12996.57872785,5.331186150004214,53361.464694 2025-08-24,21:16:31.000,236,10974852,13885,0,1756070190,12996.524837369994,5.31708788999822,53361.47866824001 2025-08-24,21:16:32.000,236,10974859,13965,0,1756070191,12996.55178260999,5.373480930000369,53361.555526560005 2025-08-24,21:16:33.000,236,10974879,13965,0,1756070192,12996.61914571,5.4016774499978055,53361.59046216 2025-08-24,21:16:34.000,236,10974858,14165,0,1756070193,12996.69998143,5.429873970002518,53361.61841064001 2025-08-24,21:16:35.000,236,10974863,14165,0,1756070194,12996.79428976999,5.465119619999314,53361.58347504 2025-08-24,21:16:36.000,236,10974856,14165,0,1756070195,12996.83470762999,5.514463530002104,53361.61142352 2025-08-24,21:16:37.000,236,10974905,14045,0,1756070196,12996.92227966,5.549709179998899,53361.653346240004 2025-08-24,21:16:38.000,236,10974900,13845,0,1756070197,12996.935752279991,5.584954830002971,53361.59046216 2025-08-24,21:16:39.000,236,10974862,13885,0,1756070198,12996.929015969996,5.59200396000233,53361.54155232 2025-08-24,21:16:40.000,236,10974874,14005,0,1756070199,12996.996379069991,5.620200479999767,53361.54853944001 2025-08-24,21:16:41.000,236,10974860,13965,0,1756070200,12997.016587999991,5.59200396000233,53361.555526560005 2025-08-24,21:16:42.000,236,10974815,13885,0,1756070201,12996.989642759996,5.570856570004253,53361.58347504 2025-08-24,21:16:43.000,236,10974816,13965,0,1756070202,12996.969433829996,5.486267010004667,53361.57648792001 2025-08-24,21:16:44.000,236,10974852,14045,0,1756070203,12996.935752279991,5.387579189999087,53361.59744928001 2025-08-24,21:16:45.000,236,10974817,14045,0,1756070204,12996.868389179996,5.281842240001424,53361.59744928001 2025-08-24,21:16:46.000,236,10974846,13925,0,1756070205,12996.706717739995,5.253645720003988,53361.59046216 2025-08-24,21:16:47.000,236,10974835,14045,0,1756070206,12996.59893678,5.126761380000971,53361.59046216 2025-08-24,21:16:48.000,236,10974861,14045,0,1756070207,12996.518101059999,5.056270080000104,53361.5695008 2025-08-24,21:16:49.000,236,10974838,13925,0,1756070208,12996.403583789994,5.042171820001386,53361.51360384 2025-08-24,21:16:50.000,236,10974851,14205,0,1756070209,12996.356429619998,5.013975300003949,53361.5695008 2025-08-24,21:16:51.000,236,10974911,14125,0,1756070210,12996.322748069993,4.999877039997955,53361.54853944001 2025-08-24,21:16:52.000,236,10974862,13965,0,1756070211,12996.235176039998,5.049220950000745,53361.52059096 2025-08-24,21:16:53.000,236,10974823,14245,0,1756070212,12996.241912349993,5.042171820001386,53361.485655360004 2025-08-24,21:16:54.000,236,10974882,14085,0,1756070213,12996.228439729988,5.13381051000033,53361.464694 2025-08-24,21:16:55.000,236,10974883,14005,0,1756070214,12996.221703419993,5.204301810001198,53361.3948228 2025-08-24,21:16:56.000,236,10974866,13965,0,1756070215,12996.214967109998,5.31708788999822,53361.42277128 2025-08-24,21:16:57.000,236,10974851,13925,0,1756070216,12996.181285559993,5.408726580004441,53361.42975840001 2025-08-24,21:16:58.000,236,10974869,14245,0,1756070217,12996.208230800003,5.514463530002104,53361.41578416 2025-08-24,21:16:59.000,236,10974830,14085,0,1756070218,12996.255384969998,5.6131513500004075,53361.38084856001 2025-08-24,21:17:00.000,236,10974889,14125,0,1756070219,12996.282330209993,5.704790039999352,53361.37386144 2025-08-24,21:17:01.000,236,10974863,13805,0,1756070220,12996.255384969998,5.725937430004706,53361.44373264 2025-08-24,21:17:02.000,236,10974886,14245,0,1756070221,12996.268857589988,5.690691780000634,53361.42277128 2025-08-24,21:17:03.000,236,10974917,14165,0,1756070222,12996.262121279993,5.690691780000634,53361.42277128 2025-08-24,21:17:04.000,236,10974894,14165,0,1756070223,12996.302539139993,5.704790039999352,53361.42277128 2025-08-24,21:17:05.000,236,10974876,14005,0,1756070224,12996.275593899998,5.641347869997844,53361.3948228 2025-08-24,21:17:06.000,236,10974868,14205,0,1756070225,12996.235176039998,5.535610920000181,53361.485655360004 2025-08-24,21:17:07.000,236,10974873,14085,0,1756070226,12996.147604010002,5.514463530002104,53361.457706880006 2025-08-24,21:17:08.000,236,10974847,13925,0,1756070227,12996.086977220002,5.436923100001877,53361.45071976001 2025-08-24,21:17:09.000,236,10974898,14005,0,1756070228,12995.992668879997,5.514463530002104,53361.5345652 2025-08-24,21:17:10.000,236,10974851,13845,0,1756070229,12995.952251019997,5.54266004999954,53361.464694 2025-08-24,21:17:11.000,236,10974903,14205,0,1756070230,12995.972459949997,5.606102220001048,53361.387835680005 2025-08-24,21:17:12.000,236,10974869,13885,0,1756070231,12995.999405189992,5.704790039999352,53361.41578416 2025-08-24,21:17:13.000,236,10974874,14045,0,1756070232,12996.053295669997,5.789379599998938,53361.317964480004 2025-08-24,21:17:14.000,236,10974937,14085,0,1756070233,12996.214967109998,5.972656980004103,53361.35290008 2025-08-24,21:17:15.000,236,10974900,14085,0,1756070234,12996.329484379989,6.057246540003689,53361.38084856001 2025-08-24,21:17:16.000,236,10974866,14085,0,1756070235,12996.457474269999,6.162983490001352,53361.387835680005 2025-08-24,21:17:17.000,236,10974867,13885,0,1756070236,12996.61914571,6.282818699997733,53361.35988720001 2025-08-24,21:17:18.000,236,10974885,13925,0,1756070237,12996.80102608,6.2405239200015785,53361.42975840001 2025-08-24,21:17:19.000,236,10974849,13845,0,1756070238,12996.85491655999,6.233474790002219,53361.3948228 2025-08-24,21:17:20.000,236,10974898,14045,0,1756070239,12996.929015969996,6.162983490001352,53361.34591296 2025-08-24,21:17:21.000,236,10974846,14165,0,1756070240,12996.94248859,6.057246540003689,53361.37386144 2025-08-24,21:17:22.000,236,10974901,13925,0,1756070241,12996.87512548999,5.944460459999391,53361.38084856001 2025-08-24,21:17:23.000,236,10974879,13845,0,1756070242,12996.747135599995,5.852821770000446,53361.44373264 2025-08-24,21:17:24.000,236,10974895,14085,0,1756070243,12996.57872785,5.77528134000022,53361.36687432 2025-08-24,21:17:25.000,236,10974870,14125,0,1756070244,12996.417056409999,5.718888299998071,53361.485655360004 2025-08-24,21:17:26.000,236,10974890,13885,0,1756070245,12996.194758179998,5.725937430004706,53361.457706880006 2025-08-24,21:17:27.000,236,10974854,14005,0,1756070246,12996.039823049992,5.77528134000022,53361.33193872001 2025-08-24,21:17:28.000,236,10974894,13765,0,1756070247,12995.992668879997,5.831674380002369,53361.33193872001 2025-08-24,21:17:29.000,236,10974847,14085,0,1756070248,12995.972459949997,5.902165680003236,53361.35290008 2025-08-24,21:17:30.000,236,10974866,14045,0,1756070249,12995.999405189992,5.965607850004744,53361.31097736001 2025-08-24,21:17:31.000,236,10974860,13925,0,1756070250,12996.127395080002,5.986755240002822,53361.28302888001 2025-08-24,21:17:32.000,236,10974839,13885,0,1756070251,12996.221703419993,5.965607850004744,53361.23411904 2025-08-24,21:17:33.000,236,10974874,13965,0,1756070252,12996.356429619998,5.944460459999391,53361.24110616001 2025-08-24,21:17:34.000,236,10974877,13765,0,1756070253,12996.51136474999,5.82462525000301,53361.19918344 2025-08-24,21:17:35.000,236,10974893,14005,0,1756070254,12996.625882019995,5.641347869997844,53361.16424784001 2025-08-24,21:17:36.000,236,10974871,14045,0,1756070255,12996.72019036,5.493316140004026,53361.171234960006 2025-08-24,21:17:37.000,236,10974847,14045,0,1756070256,12996.726926669995,5.31708788999822,53361.13629936 2025-08-24,21:17:38.000,236,10974862,13845,0,1756070257,12996.74039929,5.232498329998634,53361.122325120006 2025-08-24,21:17:39.000,236,10974862,14005,0,1756070258,12996.69998143,5.176105290003761,53361.08738952 2025-08-24,21:17:40.000,236,10974781,13925,0,1756070259,12996.625882019995,5.211350940000557,53361.10835088 2025-08-24,21:17:41.000,236,10974814,13885,0,1756070260,12996.59893678,5.2959405000001425,53361.101363760004 2025-08-24,21:17:42.000,236,10974867,14085,0,1756070261,12996.59893678,5.472168749998673,53361.101363760004 2025-08-24,21:17:43.000,236,10974890,13845,0,1756070262,12996.65956357,5.725937430004706,53361.14328648001 2025-08-24,21:17:44.000,236,10974900,14085,0,1756070263,12996.74039929,5.937411330000032,53361.11533800001 2025-08-24,21:17:45.000,236,10974876,14165,0,1756070264,12996.80102608,6.233474790002219,53361.22713192 2025-08-24,21:17:46.000,236,10974846,13885,0,1756070265,12996.92227966,6.466096080002899,53361.20617056 2025-08-24,21:17:47.000,236,10974869,14085,0,1756070266,12997.070478479996,6.691668240004219,53361.24110616001 2025-08-24,21:17:48.000,236,10974885,14165,0,1756070267,12997.218677299992,6.846749100004672,53361.317964480004 2025-08-24,21:17:49.000,236,10974911,13885,0,1756070268,12997.346667190002,6.966584310001053,53361.317964480004 2025-08-24,21:17:50.000,236,10974910,14085,0,1756070269,12997.427502909988,7.037075610001921,53361.27604176 2025-08-24,21:17:51.000,236,10974847,14045,0,1756070270,12997.488129699988,6.966584310001053,53361.338925840006 2025-08-24,21:17:52.000,236,10974864,13885,0,1756070271,12997.515074939998,6.846749100004672,53361.269054640004 2025-08-24,21:17:53.000,236,10974925,14005,0,1756070272,12997.515074939998,6.7128156300022965,53361.27604176 2025-08-24,21:17:54.000,236,10974893,14005,0,1756070273,12997.494866009998,6.508390859999054,53361.29700312 2025-08-24,21:17:55.000,236,10974880,13965,0,1756070274,12997.440975529993,6.289867830004368,53361.28302888001 2025-08-24,21:17:56.000,236,10974888,14245,0,1756070275,12997.319721949993,6.064295670003048,53361.29700312 2025-08-24,21:17:57.000,236,10974841,14085,0,1756070276,12997.265831470002,5.82462525000301,53361.24110616001 2025-08-24,21:17:58.000,236,10974867,14085,0,1756070277,12997.117632649992,5.59200396000233,53361.290016000006 2025-08-24,21:17:59.000,236,10974882,13885,0,1756070278,12997.023324310001,5.472168749998673,53361.29700312 2025-08-24,21:18:00.000,236,10974845,13885,0,1756070279,12996.935752279991,5.302989629999502,53361.28302888001 2025-08-24,21:18:01.000,236,10974859,14005,0,1756070280,12996.86165287,5.1902035500024795,53361.30399024 2025-08-24,21:18:02.000,236,10974875,13925,0,1756070281,12996.75387190999,5.169056160004402,53361.20617056 2025-08-24,21:18:03.000,236,10974860,14005,0,1756070282,12996.65956357,5.1408596399996895,53361.21315768001 2025-08-24,21:18:04.000,236,10974898,14005,0,1756070283,12996.61914571,5.218400069999916,53361.19918344 2025-08-24,21:18:05.000,236,10974845,13965,0,1756070284,12996.55178260999,5.2959405000001425,53361.22713192 2025-08-24,21:18:06.000,236,10974897,13925,0,1756070285,12996.457474269999,5.4016774499978055,53361.16424784001 2025-08-24,21:18:07.000,236,10974873,14005,0,1756070286,12996.464210579994,5.5567583099982585,53361.12931224 2025-08-24,21:18:08.000,236,10974898,14165,0,1756070287,12996.423792719994,5.690691780000634,53361.17822208 2025-08-24,21:18:09.000,236,10974853,14125,0,1756070288,12996.444001649994,5.7682322100008605,53361.171234960006 2025-08-24,21:18:10.000,236,10974852,13885,0,1756070289,12996.49115581999,5.8739691599985235,53361.13629936 2025-08-24,21:18:11.000,236,10974856,13925,0,1756070290,12996.524837369994,5.9233130700013135,53361.09437664001 2025-08-24,21:18:12.000,236,10974812,13965,0,1756070291,12996.53830999,5.972656980004103,53361.0804024 2025-08-24,21:18:13.000,236,10974847,13805,0,1756070292,12996.57872785,5.944460459999391,53361.06642816 2025-08-24,21:18:14.000,236,10974846,13885,0,1756070293,12996.6797725,5.866920029999164,53361.07341528001 2025-08-24,21:18:15.000,236,10974889,13845,0,1756070294,12996.69998143,5.754133950002142,53361.02450544001 2025-08-24,21:18:16.000,236,10974885,14205,0,1756070295,12996.73366297999,5.59200396000233,53360.99655696001 2025-08-24,21:18:17.000,236,10974883,13965,0,1756070296,12996.80102608,5.4157757100038,53360.97559560001 2025-08-24,21:18:18.000,236,10974861,14085,0,1756070297,12996.89533441999,5.267743980002706,53360.91969864 2025-08-24,21:18:19.000,236,10974837,13965,0,1756070298,12996.96269752,5.112663120002253,53360.954634240006 2025-08-24,21:18:20.000,236,10974858,14045,0,1756070299,12997.016587999991,4.985778779999237,53360.954634240006 2025-08-24,21:18:21.000,236,10974865,14165,0,1756070300,12997.003115380001,4.922336609997728,53360.89175016 2025-08-24,21:18:22.000,236,10974866,14045,0,1756070301,12997.057005859991,4.901189219999651,53360.982582720004 2025-08-24,21:18:23.000,236,10974843,14005,0,1756070302,12997.083951100001,5.042171820001386,53360.89873728 2025-08-24,21:18:24.000,236,10974861,14005,0,1756070303,12997.030060619996,5.13381051000033,53360.884763040005 2025-08-24,21:18:25.000,236,10974879,14005,0,1756070304,12997.036796929991,5.267743980002706,53360.89175016 2025-08-24,21:18:26.000,236,10974880,13805,0,1756070305,12997.030060619996,5.408726580004441,53360.94066 2025-08-24,21:18:27.000,236,10974936,13725,0,1756070306,12996.989642759996,5.5567583099982585,53360.94066 2025-08-24,21:18:28.000,236,10974851,14085,0,1756070307,12996.89533441999,5.683642650001275,53360.94066 2025-08-24,21:18:29.000,236,10974891,14005,0,1756070308,12996.868389179996,5.761183080001501,53360.98956984 2025-08-24,21:18:30.000,236,10974872,14205,0,1756070309,12996.78081715,5.9233130700013135,53361.0105312 2025-08-24,21:18:31.000,236,10974809,13885,0,1756070310,12996.78081715,5.972656980004103,53361.04546680001 2025-08-24,21:18:32.000,236,10974912,13925,0,1756070311,12996.71345404999,6.00085350000154,53361.06642816 2025-08-24,21:18:33.000,236,10974866,14085,0,1756070312,12996.767344529995,5.958558719998109,53361.06642816 2025-08-24,21:18:34.000,236,10974881,13965,0,1756070313,12996.848180249995,5.831674380002369,53361.101363760004 2025-08-24,21:18:35.000,236,10974885,13725,0,1756070314,12996.86165287,5.683642650001275,53361.0804024 2025-08-24,21:18:36.000,236,10974890,14085,0,1756070315,12996.848180249995,5.5074144000027445,53361.08738952 2025-08-24,21:18:37.000,236,10974878,14245,0,1756070316,12996.86165287,5.310038759998861,53361.12931224 2025-08-24,21:18:38.000,236,10974878,14245,0,1756070317,12996.85491655999,5.1408596399996895,53361.150273600004 2025-08-24,21:18:39.000,236,10974841,14005,0,1756070318,12996.87512548999,4.999877039997955,53361.19918344 2025-08-24,21:18:40.000,236,10974891,13925,0,1756070319,12996.848180249995,4.8800418300015735,53361.17822208 2025-08-24,21:18:41.000,236,10974866,13885,0,1756070320,12996.86165287,4.8236487899994245,53361.21315768001 2025-08-24,21:18:42.000,236,10974942,13885,0,1756070321,12996.82123501,4.7179118400017614,53361.24110616001 2025-08-24,21:18:43.000,236,10974863,13965,0,1756070322,12996.79428976999,4.795452270001988,53361.23411904 2025-08-24,21:18:44.000,236,10974930,14085,0,1756070323,12996.80102608,4.858894440003496,53361.19918344 2025-08-24,21:18:45.000,236,10974883,13885,0,1756070324,12996.80102608,4.9575822600018,53361.17822208 2025-08-24,21:18:46.000,236,10974853,13965,0,1756070325,12996.807762389995,5.084466600004816,53361.17822208 2025-08-24,21:18:47.000,236,10974815,14005,0,1756070326,12996.81449869999,5.274793110002065,53361.15726072 2025-08-24,21:18:48.000,236,10974850,14045,0,1756070327,12996.807762389995,5.500365270003385,53361.21315768001 2025-08-24,21:18:49.000,236,10974831,14045,0,1756070328,12996.787553459995,5.718888299998071,53361.12931224 2025-08-24,21:18:50.000,236,10974856,13925,0,1756070329,12996.84144394,5.930362200000673,53361.11533800001 2025-08-24,21:18:51.000,236,10974821,13725,0,1756070330,12996.848180249995,6.085443060001126,53361.101363760004 2025-08-24,21:18:52.000,236,10974864,14045,0,1756070331,12996.83470762999,6.1841308799994295,53361.08738952 2025-08-24,21:18:53.000,236,10974866,14245,0,1756070332,12996.84144394,6.191180009998789,53361.03847968 2025-08-24,21:18:54.000,236,10974839,14005,0,1756070333,12996.935752279991,6.1841308799994295,53361.04546680001 2025-08-24,21:18:55.000,236,10974833,13965,0,1756070334,12997.016587999991,6.099541319999844,53361.09437664001 2025-08-24,21:18:56.000,236,10974856,14205,0,1756070335,12997.036796929991,5.965607850004744,53361.08738952 2025-08-24,21:18:57.000,236,10974908,14245,0,1756070336,12997.083951100001,5.831674380002369,53361.15726072 2025-08-24,21:18:58.000,236,10974900,13965,0,1756070337,12997.137841579992,5.648397000004479,53361.19918344 2025-08-24,21:18:59.000,236,10974871,14125,0,1756070338,12997.191732059997,5.493316140004026,53361.220144800005 2025-08-24,21:19:00.000,236,10974847,13965,0,1756070339,12997.191732059997,5.345284410002932,53361.24110616001 2025-08-24,21:19:01.000,236,10974863,14005,0,1756070340,12997.171523129997,5.211350940000557,53361.26206752001 2025-08-24,21:19:02.000,236,10974888,13965,0,1756070341,12997.144577890002,5.021024430003308,53361.290016000006 2025-08-24,21:19:03.000,236,10974836,14245,0,1756070342,12997.083951100001,4.985778779999237,53361.24809328 2025-08-24,21:19:04.000,236,10974848,13885,0,1756070343,12997.003115380001,4.894140090000292,53361.317964480004 2025-08-24,21:19:05.000,236,10974887,14245,0,1756070344,12996.888598109996,4.90823834999901,53361.29700312 2025-08-24,21:19:06.000,236,10974897,13805,0,1756070345,12996.726926669995,4.999877039997955,53361.290016000006 2025-08-24,21:19:07.000,236,10974911,14085,0,1756070346,12996.55178260999,5.063319209999463,53361.29700312 2025-08-24,21:19:08.000,236,10974844,14045,0,1756070347,12996.437265339999,5.218400069999916,53361.2550804 2025-08-24,21:19:09.000,236,10974831,13885,0,1756070348,12996.369902239989,5.36643180000101,53361.220144800005 2025-08-24,21:19:10.000,236,10974893,14205,0,1756070349,12996.302539139993,5.521512660001463,53361.22713192 2025-08-24,21:19:11.000,236,10974834,14085,0,1756070350,12996.255384969998,5.683642650001275,53361.19219632001 2025-08-24,21:19:12.000,236,10974894,13725,0,1756070351,12996.214967109998,5.725937430004706,53361.19918344 2025-08-24,21:19:13.000,236,10974873,14005,0,1756070352,12996.235176039998,5.803477859997656,53361.13629936 2025-08-24,21:19:14.000,236,10974853,14125,0,1756070353,12996.194758179998,5.845772640001087,53361.14328648001 2025-08-24,21:19:15.000,236,10974881,13925,0,1756070354,12996.201494489993,5.909214810002595,53361.171234960006 2025-08-24,21:19:16.000,236,10974889,14125,0,1756070355,12996.214967109998,5.916263940001954,53361.13629936 2025-08-24,21:19:17.000,236,10974872,13965,0,1756070356,12996.235176039998,5.895116550003877,53361.08738952 2025-08-24,21:19:18.000,236,10974903,14125,0,1756070357,12996.336220689998,5.888067420004518,53361.07341528001 2025-08-24,21:19:19.000,236,10974856,14245,0,1756070358,12996.396847479999,5.845772640001087,53361.06642816 2025-08-24,21:19:20.000,236,10974823,14005,0,1756070359,12996.53830999,5.77528134000022,53361.02450544001 2025-08-24,21:19:21.000,236,10974875,14045,0,1756070360,12996.63261832999,5.718888299998071,53361.01751832 2025-08-24,21:19:22.000,236,10974882,13925,0,1756070361,12996.69324511999,5.648397000004479,53361.052453920005 2025-08-24,21:19:23.000,236,10974846,13885,0,1756070362,12996.76060822,5.641347869997844,53361.02450544001 2025-08-24,21:19:24.000,236,10974837,14005,0,1756070363,12996.787553459995,5.599053090001689,53360.954634240006 2025-08-24,21:19:25.000,236,10974846,14245,0,1756070364,12996.81449869999,5.599053090001689,53360.92668576001 2025-08-24,21:19:26.000,236,10974854,13965,0,1756070365,12996.76060822,5.627249609999126,53360.94764712001 2025-08-24,21:19:27.000,236,10974886,13965,0,1756070366,12996.75387190999,5.683642650001275,53360.99655696001 2025-08-24,21:19:28.000,236,10974834,14165,0,1756070367,12996.666299879995,5.77528134000022,53361.052453920005 2025-08-24,21:19:29.000,236,10974831,14125,0,1756070368,12996.59220046999,5.803477859997656,53360.99655696001 2025-08-24,21:19:30.000,236,10974845,14245,0,1756070369,12996.518101059999,5.81757612000365,53360.98956984 2025-08-24,21:19:31.000,236,10974845,14005,0,1756070370,12996.396847479999,5.831674380002369,53360.98956984 2025-08-24,21:19:32.000,236,10974840,13965,0,1756070371,12996.241912349993,5.81757612000365,53360.99655696001 2025-08-24,21:19:33.000,236,10974867,14165,0,1756070372,12996.174549249998,5.831674380002369,53361.07341528001 2025-08-24,21:19:34.000,236,10974820,14005,0,1756070373,12996.134131389997,5.838723510001728,53361.101363760004 2025-08-24,21:19:35.000,236,10974875,14045,0,1756070374,12996.053295669997,5.852821770000446,53361.150273600004 2025-08-24,21:19:36.000,236,10974829,14005,0,1756070375,12996.093713529997,5.881018289997883,53361.03149256 2025-08-24,21:19:37.000,236,10974839,14165,0,1756070376,12996.120658769993,5.859870899999805,53361.06642816 2025-08-24,21:19:38.000,236,10974822,13885,0,1756070377,12996.221703419993,5.81757612000365,53361.05944104 2025-08-24,21:19:39.000,236,10974844,13965,0,1756070378,12996.289066519988,5.796428729998297,53361.09437664001 2025-08-24,21:19:40.000,236,10974847,14045,0,1756070379,12996.403583789994,5.747084820002783,53361.06642816 2025-08-24,21:19:41.000,236,10974883,13965,0,1756070380,12996.53157367999,5.718888299998071,53361.0804024 2025-08-24,21:19:42.000,236,10974841,14005,0,1756070381,12996.59220046999,5.655446130003838,53361.07341528001 2025-08-24,21:19:43.000,236,10974846,13885,0,1756070382,12996.65282725999,5.655446130003838,53361.07341528001 2025-08-24,21:19:44.000,236,10974882,14045,0,1756070383,12996.61240939999,5.620200479999767,53361.08738952 2025-08-24,21:19:45.000,236,10974856,13965,0,1756070384,12996.59893678,5.634298739998485,53361.101363760004 2025-08-24,21:19:46.000,236,10974831,14085,0,1756070385,12996.524837369994,5.627249609999126,53360.982582720004 2025-08-24,21:19:47.000,236,10974858,14365,0,1756070386,12996.450737959989,5.634298739998485,53361.003544080006 2025-08-24,21:19:48.000,236,10974860,14085,0,1756070387,12996.336220689998,5.683642650001275,53360.96860848 2025-08-24,21:19:49.000,236,10974815,13885,0,1756070388,12996.241912349993,5.690691780000634,53360.99655696001 2025-08-24,21:19:50.000,236,10974873,14045,0,1756070389,12996.120658769993,5.782330469999579,53360.94066 2025-08-24,21:19:51.000,236,10974907,13645,0,1756070390,12996.053295669997,5.9233130700013135,53360.86380168 2025-08-24,21:19:52.000,236,10974876,14245,0,1756070391,12995.992668879997,6.05019741000433,53360.90572440001 2025-08-24,21:19:53.000,236,10974864,14165,0,1756070392,12995.952251019997,6.191180009998789,53360.91969864 2025-08-24,21:19:54.000,236,10974913,13845,0,1756070393,12995.958987329992,6.303966090003087,53360.91271152 2025-08-24,21:19:55.000,236,10974918,14245,0,1756070394,12995.932042089997,6.374457390003954,53360.835853200006 2025-08-24,21:19:56.000,236,10974866,13925,0,1756070395,12995.965723640002,6.40970304000075,53360.89873728 2025-08-24,21:19:57.000,236,10974844,14125,0,1756070396,12995.992668879997,6.40970304000075,53360.94066 2025-08-24,21:19:58.000,236,10974863,14005,0,1756070397,12995.992668879997,6.381506520003313,53360.86380168 2025-08-24,21:19:59.000,236,10974893,14245,0,1756070398,12995.979196259992,6.325113480001164,53360.94764712001 2025-08-24,21:20:00.000,236,10974883,13965,0,1756070399,12995.979196259992,6.22642566000286,53360.884763040005 2025-08-24,21:20:01.000,236,10974867,14005,0,1756070400,12995.958987329992,6.120688709997921,53360.8707888 2025-08-24,21:20:02.000,236,10974888,14245,0,1756070401,12995.925305780002,6.007902630000899,53360.884763040005 2025-08-24,21:20:03.000,236,10974864,14045,0,1756070402,12995.891624229997,5.838723510001728,53360.8707888 2025-08-24,21:20:04.000,236,10974850,14085,0,1756070403,12995.884887920001,5.697740909999993,53360.835853200006 2025-08-24,21:20:05.000,236,10974819,14165,0,1756070404,12995.817524819991,5.535610920000181,53360.884763040005 2025-08-24,21:20:06.000,236,10974855,13965,0,1756070405,12995.783843270001,5.458070489999955,53360.79393048 2025-08-24,21:20:07.000,236,10974845,14005,0,1756070406,12995.689534929996,5.387579189999087,53360.79393048 2025-08-24,21:20:08.000,236,10974870,13965,0,1756070407,12995.65585337999,5.380530059999728,53360.82187896 2025-08-24,21:20:09.000,236,10974879,14205,0,1756070408,12995.58175397,5.422824840003159,53360.835853200006 2025-08-24,21:20:10.000,236,10974840,13965,0,1756070409,12995.527863489995,5.54266004999954,53360.79393048 2025-08-24,21:20:11.000,236,10974808,13965,0,1756070410,12995.45376407999,5.655446130003838,53360.77995624001 2025-08-24,21:20:12.000,236,10974850,14125,0,1756070411,12995.406609909995,5.77528134000022,53360.73803352001 2025-08-24,21:20:13.000,236,10974891,14165,0,1756070412,12995.45376407999,5.944460459999391,53360.79393048 2025-08-24,21:20:14.000,236,10974888,13845,0,1756070413,12995.47397300999,6.064295670003048,53360.72405928 2025-08-24,21:20:15.000,236,10974844,14045,0,1756070414,12995.527863489995,6.1841308799994295,53360.68213656 2025-08-24,21:20:16.000,236,10974893,13965,0,1756070415,12995.58175397,6.296916960003728,53360.68213656 2025-08-24,21:20:17.000,236,10974836,13965,0,1756070416,12995.649117069996,6.36035912999796,53360.68912368001 2025-08-24,21:20:18.000,236,10974879,14165,0,1756070417,12995.709743859996,6.388555650002672,53360.68912368001 2025-08-24,21:20:19.000,236,10974862,14045,0,1756070418,12995.70300755,6.388555650002672,53360.61226536001 2025-08-24,21:20:20.000,236,10974841,13925,0,1756070419,12995.69627123999,6.374457390003954,53360.57732976 2025-08-24,21:20:21.000,236,10974842,14005,0,1756070420,12995.65585337999,6.318064350001805,53360.61226536001 2025-08-24,21:20:22.000,236,10974856,14325,0,1756070421,12995.62217183,6.254622180000297,53360.6262396 2025-08-24,21:20:23.000,236,10974876,14165,0,1756070422,12995.58175397,6.205278270004783,53360.64021384001 2025-08-24,21:20:24.000,236,10974881,14285,0,1756070423,12995.54133611,6.092492190000485,53360.65418808 2025-08-24,21:20:25.000,236,10974883,14165,0,1756070424,12995.487445629995,6.00085350000154,53360.61226536001 2025-08-24,21:20:26.000,236,10974914,14125,0,1756070425,12995.42008253,5.937411330000032,53360.57732976 2025-08-24,21:20:27.000,236,10974910,14045,0,1756070426,12995.35271942999,5.859870899999805,53360.619252480006 2025-08-24,21:20:28.000,236,10974857,14205,0,1756070427,12995.33251049999,5.81757612000365,53360.619252480006 2025-08-24,21:20:29.000,236,10974809,13805,0,1756070428,12995.29209263999,5.831674380002369,53360.61226536001 2025-08-24,21:20:30.000,236,10974855,14045,0,1756070429,12995.265147399994,5.866920029999164,53360.60527824 2025-08-24,21:20:31.000,236,10974867,14245,0,1756070430,12995.25167477999,5.881018289997883,53360.65418808 2025-08-24,21:20:32.000,236,10974865,13965,0,1756070431,12995.211256919989,5.95150958999875,53360.61226536001 2025-08-24,21:20:33.000,236,10974909,14045,0,1756070432,12995.224729539994,5.937411330000032,53360.57732976 2025-08-24,21:20:34.000,236,10974889,14085,0,1756070433,12995.25167477999,5.902165680003236,53360.57034264001 2025-08-24,21:20:35.000,236,10974837,13725,0,1756070434,12995.25167477999,5.972656980004103,53360.60527824 2025-08-24,21:20:36.000,236,10974888,14045,0,1756070435,12995.258411089999,5.944460459999391,53360.50745856 2025-08-24,21:20:37.000,236,10974903,14045,0,1756070436,12995.258411089999,5.9797061100034625,53360.57034264001 2025-08-24,21:20:38.000,236,10974888,14085,0,1756070437,12995.238202159999,6.007902630000899,53360.56335552 2025-08-24,21:20:39.000,236,10974835,13925,0,1756070438,12995.25167477999,5.972656980004103,53360.53540704 2025-08-24,21:20:40.000,236,10974888,13965,0,1756070439,12995.285356329994,5.958558719998109,53360.53540704 2025-08-24,21:20:41.000,236,10974870,14165,0,1756070440,12995.33924681,5.9233130700013135,53360.53540704 2025-08-24,21:20:42.000,236,10974913,14085,0,1756070441,12995.319037879999,5.881018289997883,53360.52143280001 2025-08-24,21:20:43.000,236,10974837,14205,0,1756070442,12995.33251049999,5.838723510001728,53360.500471440006 2025-08-24,21:20:44.000,236,10974862,14205,0,1756070443,12995.319037879999,5.803477859997656,53360.479510080004 2025-08-24,21:20:45.000,236,10974902,14045,0,1756070444,12995.298828949999,5.718888299998071,53360.46553584 2025-08-24,21:20:46.000,236,10974883,14045,0,1756070445,12995.278620019999,5.683642650001275,53360.54239416001 2025-08-24,21:20:47.000,236,10974885,13965,0,1756070446,12995.238202159999,5.6131513500004075,53360.53540704 2025-08-24,21:20:48.000,236,10974840,14245,0,1756070447,12995.164102749994,5.634298739998485,53360.58431688 2025-08-24,21:20:49.000,236,10974872,13965,0,1756070448,12995.170839059989,5.577905700003612,53360.49348432001 2025-08-24,21:20:50.000,236,10974863,14005,0,1756070449,12995.076530719998,5.5567583099982585,53360.46553584 2025-08-24,21:20:51.000,236,10974872,13965,0,1756070450,12995.009167619988,5.577905700003612,53360.49348432001 2025-08-24,21:20:52.000,236,10974908,14165,0,1756070451,12994.968749760003,5.606102220001048,53360.40963888 2025-08-24,21:20:53.000,236,10974848,14005,0,1756070452,12994.948540830002,5.577905700003612,53360.42361312001 2025-08-24,21:20:54.000,236,10974873,14125,0,1756070453,12994.921595589993,5.634298739998485,53360.36771616 2025-08-24,21:20:55.000,236,10974843,13885,0,1756070454,12994.807078320002,5.620200479999767,53360.332780560006 2025-08-24,21:20:56.000,236,10974917,14245,0,1756070455,12994.766660460002,5.627249609999126,53360.32579344001 2025-08-24,21:20:57.000,236,10974865,14165,0,1756070456,12994.706033670001,5.606102220001048,53360.26989648 2025-08-24,21:20:58.000,236,10974860,13885,0,1756070457,12994.631934259996,5.6131513500004075,53360.1720768 2025-08-24,21:20:59.000,236,10974847,13965,0,1756070458,12994.578043779991,5.599053090001689,53360.095218480004 2025-08-24,21:21:00.000,236,10974838,14085,0,1756070459,12994.557834849991,5.606102220001048,53360.07425712 2025-08-24,21:21:01.000,236,10974831,14005,0,1756070460,12994.598252709991,5.5567583099982585,53360.08124424 2025-08-24,21:21:02.000,236,10974893,14125,0,1756070461,12994.604989020001,5.570856570004253,53360.06028288 2025-08-24,21:21:03.000,236,10974841,14085,0,1756070462,12994.645406880001,5.521512660001463,53360.01137304 2025-08-24,21:21:04.000,236,10974834,14045,0,1756070463,12994.672352119997,5.500365270003385,53360.03932152001 2025-08-24,21:21:05.000,236,10974866,14005,0,1756070464,12994.699297359992,5.493316140004026,53360.095218480004 2025-08-24,21:21:06.000,236,10974844,13965,0,1756070465,12994.679088429992,5.493316140004026,53360.03932152001 2025-08-24,21:21:07.000,236,10974892,14085,0,1756070466,12994.780133079992,5.500365270003385,53360.10919272001 2025-08-24,21:21:08.000,236,10974842,13925,0,1756070467,12994.773396769997,5.514463530002104,53360.06727000001 2025-08-24,21:21:09.000,236,10974819,14325,0,1756070468,12994.840759869992,5.535610920000181,53360.08823136001 2025-08-24,21:21:10.000,236,10974848,14085,0,1756070469,12994.914859279997,5.549709179998899,53360.1022056 2025-08-24,21:21:11.000,236,10974853,14245,0,1756070470,12994.948540830002,5.599053090001689,53360.15111544 2025-08-24,21:21:12.000,236,10974886,14125,0,1756070471,12994.928331900002,5.563807440004894,53360.1022056 2025-08-24,21:21:13.000,236,10974864,14245,0,1756070472,12994.982222379993,5.570856570004253,53360.15810256001 2025-08-24,21:21:14.000,236,10974847,14285,0,1756070473,12994.982222379993,5.54266004999954,53360.144128320004 2025-08-24,21:21:15.000,236,10974870,13765,0,1756070474,12994.935068209998,5.563807440004894,53360.10919272001 2025-08-24,21:21:16.000,236,10974838,14245,0,1756070475,12994.921595589993,5.535610920000181,53360.15111544 2025-08-24,21:21:17.000,236,10974918,14125,0,1756070476,12994.948540830002,5.54266004999954,53360.116179840006 2025-08-24,21:21:18.000,236,10974838,14045,0,1756070477,12994.948540830002,5.584954830002971,53360.07425712 2025-08-24,21:21:19.000,236,10974847,13925,0,1756070478,12994.921595589993,5.5567583099982585,53360.095218480004 2025-08-24,21:21:20.000,236,10974874,14245,0,1756070479,12994.860968799992,5.549709179998899,53360.07425712 2025-08-24,21:21:21.000,236,10974840,14245,0,1756070480,12994.786869390002,5.514463530002104,53360.03932152001 2025-08-24,21:21:22.000,236,10974872,14005,0,1756070481,12994.773396769997,5.54266004999954,53360.15111544 2025-08-24,21:21:23.000,236,10974844,14165,0,1756070482,12994.766660460002,5.59200396000233,53360.15111544 2025-08-24,21:21:24.000,236,10974899,14125,0,1756070483,12994.766660460002,5.627249609999126,53360.18605104001 2025-08-24,21:21:25.000,236,10974846,13925,0,1756070484,12994.746451530002,5.732986560004065,53360.15111544 2025-08-24,21:21:26.000,236,10974838,13885,0,1756070485,12994.786869390002,5.77528134000022,53360.116179840006 2025-08-24,21:21:27.000,236,10974922,14085,0,1756070486,12994.807078320002,5.82462525000301,53360.06727000001 2025-08-24,21:21:28.000,236,10974840,13845,0,1756070487,12994.894650349997,5.881018289997883,53360.06727000001 2025-08-24,21:21:29.000,236,10974884,14405,0,1756070488,12995.063058099993,5.958558719998109,53360.05329576 2025-08-24,21:21:30.000,236,10974834,14045,0,1756070489,12995.150630129989,5.965607850004744,53360.06028288 2025-08-24,21:21:31.000,236,10974852,14125,0,1756070490,12995.217993229999,5.916263940001954,53360.08823136001 2025-08-24,21:21:32.000,236,10974835,14205,0,1756070491,12995.31230156999,5.888067420004518,53360.06028288 2025-08-24,21:21:33.000,236,10974859,14085,0,1756070492,12995.345983119994,5.838723510001728,53360.15111544 2025-08-24,21:21:34.000,236,10974850,14085,0,1756070493,12995.3998736,5.77528134000022,53360.13714120001 2025-08-24,21:21:35.000,236,10974877,14245,0,1756070494,12995.3998736,5.676593520001916,53360.116179840006 2025-08-24,21:21:36.000,236,10974873,14085,0,1756070495,12995.305565259994,5.655446130003838,53360.095218480004 2025-08-24,21:21:37.000,236,10974837,14165,0,1756070496,12995.244938469994,5.528561790000822,53360.095218480004 2025-08-24,21:21:38.000,236,10974847,14125,0,1756070497,12995.177575369999,5.493316140004026,53360.13015408 2025-08-24,21:21:39.000,236,10974885,14125,0,1756070498,12995.116948579998,5.422824840003159,53360.165089680006 2025-08-24,21:21:40.000,236,10974860,14125,0,1756070499,12995.029376549988,5.324137020004855,53360.165089680006 2025-08-24,21:21:41.000,236,10974822,14125,0,1756070500,12994.908122970002,5.302989629999502,53360.165089680006 2025-08-24,21:21:42.000,236,10974908,14205,0,1756070501,12994.834023559997,5.260694850003347,53360.1720768 2025-08-24,21:21:43.000,236,10974874,14045,0,1756070502,12994.786869390002,5.239547459997993,53360.116179840006 2025-08-24,21:21:44.000,236,10974869,14045,0,1756070503,12994.766660460002,5.274793110002065,53360.08124424 2025-08-24,21:21:45.000,236,10974824,14045,0,1756070504,12994.759924149992,5.2465965900046285,53360.08124424 2025-08-24,21:21:46.000,236,10974846,14125,0,1756070505,12994.780133079992,5.310038759998861,53360.08124424 2025-08-24,21:21:47.000,236,10974901,14405,0,1756070506,12994.813814629997,5.31708788999822,53360.08823136001 2025-08-24,21:21:48.000,236,10974868,14005,0,1756070507,12994.840759869992,5.31708788999822,53360.10919272001 2025-08-24,21:21:49.000,236,10974857,14085,0,1756070508,12994.948540830002,5.352333540002292,53360.06028288 2025-08-24,21:21:50.000,236,10974846,13845,0,1756070509,12994.988958690003,5.302989629999502,53360.08124424 2025-08-24,21:21:51.000,236,10974828,14005,0,1756070510,12995.029376549988,5.288891370000783,53360.07425712 2025-08-24,21:21:52.000,236,10974875,14205,0,1756070511,12995.063058099993,5.2959405000001425,53360.08823136001 2025-08-24,21:21:53.000,236,10974824,14165,0,1756070512,12995.143893819994,5.338235280003573,53360.13015408 2025-08-24,21:21:54.000,236,10974859,14285,0,1756070513,12995.170839059989,5.36643180000101,53360.13015408 2025-08-24,21:21:55.000,236,10974844,14045,0,1756070514,12995.184311679994,5.429873970002518,53360.15111544 2025-08-24,21:21:56.000,236,10974889,14085,0,1756070515,12995.197784299999,5.479217879998032,53360.165089680006 2025-08-24,21:21:57.000,236,10974861,13925,0,1756070516,12995.258411089999,5.528561790000822,53360.165089680006 2025-08-24,21:21:58.000,236,10974836,14085,0,1756070517,12995.265147399994,5.59200396000233,53360.144128320004 2025-08-24,21:21:59.000,236,10974862,13965,0,1756070518,12995.244938469994,5.634298739998485,53360.17906392 2025-08-24,21:22:00.000,236,10974854,14365,0,1756070519,12995.265147399994,5.6624952600031975,53360.20701240001 2025-08-24,21:22:01.000,236,10974803,14165,0,1756070520,12995.244938469994,5.725937430004706,53360.12316696 2025-08-24,21:22:02.000,236,10974862,14125,0,1756070521,12995.197784299999,5.754133950002142,53360.144128320004 2025-08-24,21:22:03.000,236,10974877,13765,0,1756070522,12995.217993229999,5.789379599998938,53360.165089680006 2025-08-24,21:22:04.000,236,10974842,14125,0,1756070523,12995.137157509998,5.81757612000365,53360.20002528 2025-08-24,21:22:05.000,236,10974859,14245,0,1756070524,12995.130421199989,5.782330469999579,53360.15111544 2025-08-24,21:22:06.000,236,10974834,14325,0,1756070525,12995.049585479988,5.866920029999164,53360.15810256001 2025-08-24,21:22:07.000,236,10974853,14125,0,1756070526,12995.022640239993,5.8739691599985235,53360.165089680006 2025-08-24,21:22:08.000,236,10974873,14245,0,1756070527,12994.982222379993,5.9233130700013135,53360.03932152001 2025-08-24,21:22:09.000,236,10974851,14325,0,1756070528,12994.982222379993,5.930362200000673,53360.00438592 2025-08-24,21:22:10.000,236,10974877,13965,0,1756070529,12994.968749760003,5.944460459999391,53359.98342456 2025-08-24,21:22:11.000,236,10974863,13805,0,1756070530,12994.995694999998,5.916263940001954,53359.96945032001 2025-08-24,21:22:12.000,236,10974838,14325,0,1756070531,12994.935068209998,5.944460459999391,53359.976437440004 2025-08-24,21:22:13.000,236,10974859,14045,0,1756070532,12994.962013449993,5.881018289997883,53360.05329576 2025-08-24,21:22:14.000,236,10974834,14205,0,1756070533,12994.948540830002,5.789379599998938,53360.01137304 2025-08-24,21:22:15.000,236,10974834,14005,0,1756070534,12994.955277139998,5.711839169998711,53360.0323344 2025-08-24,21:22:16.000,236,10974875,13845,0,1756070535,12994.908122970002,5.6624952600031975,53360.06028288 2025-08-24,21:22:17.000,236,10974825,13965,0,1756070536,12994.874441419997,5.54266004999954,53360.1022056 2025-08-24,21:22:18.000,236,10974887,14205,0,1756070537,12994.827287250002,5.5074144000027445,53360.06727000001 2025-08-24,21:22:19.000,236,10974883,14085,0,1756070538,12994.807078320002,5.429873970002518,53360.05329576 2025-08-24,21:22:20.000,236,10974843,13965,0,1756070539,12994.739715219992,5.31708788999822,53360.046308640005 2025-08-24,21:22:21.000,236,10974818,14045,0,1756070540,12994.732978909997,5.225449199999275,53360.0323344 2025-08-24,21:22:22.000,236,10974829,14125,0,1756070541,12994.658879499992,5.197252680001839,53360.046308640005 2025-08-24,21:22:23.000,236,10974911,13885,0,1756070542,12994.679088429992,5.18315442000312,53360.08823136001 2025-08-24,21:22:24.000,236,10974880,13885,0,1756070543,12994.645406880001,5.1902035500024795,53360.08823136001 2025-08-24,21:22:25.000,236,10974851,14085,0,1756070544,12994.645406880001,5.253645720003988,53360.03932152001 2025-08-24,21:22:26.000,236,10974862,14125,0,1756070545,12994.692561049997,5.324137020004855,53360.03932152001 2025-08-24,21:22:27.000,236,10974897,14285,0,1756070546,12994.706033670001,5.408726580004441,53360.06727000001 2025-08-24,21:22:28.000,236,10974875,14005,0,1756070547,12994.739715219992,5.521512660001463,53360.116179840006 2025-08-24,21:22:29.000,236,10974832,14245,0,1756070548,12994.807078320002,5.627249609999126,53360.00438592 2025-08-24,21:22:30.000,236,10974848,13925,0,1756070549,12994.887914040002,5.761183080001501,53359.948488960006 2025-08-24,21:22:31.000,236,10974880,14245,0,1756070550,12994.975486069998,5.866920029999164,53359.95547608 2025-08-24,21:22:32.000,236,10974809,14045,0,1756070551,12995.049585479988,5.958558719998109,53359.91355336 2025-08-24,21:22:33.000,236,10974851,14085,0,1756070552,12995.191047989989,6.057246540003689,53359.948488960006 2025-08-24,21:22:34.000,236,10974854,14085,0,1756070553,12995.27188370999,6.099541319999844,53359.927527600004 2025-08-24,21:22:35.000,236,10974854,13845,0,1756070554,12995.35271942999,6.170032620000711,53359.927527600004 2025-08-24,21:22:36.000,236,10974854,14085,0,1756070555,12995.35271942999,6.155934360001993,53359.94150184001 2025-08-24,21:22:37.000,236,10974858,13805,0,1756070556,12995.406609909995,6.113639579998562,53359.9624632 2025-08-24,21:22:38.000,236,10974846,13885,0,1756070557,12995.39313728999,6.092492190000485,53360.02534728 2025-08-24,21:22:39.000,236,10974818,13965,0,1756070558,12995.35945574,6.043148279997695,53360.01137304 2025-08-24,21:22:40.000,236,10974822,13965,0,1756070559,12995.29209263999,5.937411330000032,53360.00438592 2025-08-24,21:22:41.000,236,10974838,14005,0,1756070560,12995.224729539994,5.881018289997883,53360.01836016001 2025-08-24,21:22:42.000,236,10974840,14245,0,1756070561,12995.130421199989,5.789379599998938,53360.02534728 2025-08-24,21:22:43.000,236,10974857,13845,0,1756070562,12995.042849169993,5.732986560004065,53360.01137304 2025-08-24,21:22:44.000,236,10974843,13885,0,1756070563,12994.948540830002,5.683642650001275,53360.0323344 2025-08-24,21:22:45.000,236,10974810,14205,0,1756070564,12994.860968799992,5.690691780000634,53360.06727000001 2025-08-24,21:22:46.000,236,10974871,14285,0,1756070565,12994.786869390002,5.690691780000634,53360.06727000001 2025-08-24,21:22:47.000,236,10974841,14045,0,1756070566,12994.766660460002,5.704790039999352,53360.02534728 2025-08-24,21:22:48.000,236,10974864,14165,0,1756070567,12994.712769979997,5.754133950002142,53360.01836016001 2025-08-24,21:22:49.000,236,10974839,14165,0,1756070568,12994.807078320002,5.789379599998938,53360.046308640005 2025-08-24,21:22:50.000,236,10974812,13885,0,1756070569,12994.834023559997,5.888067420004518,53360.06028288 2025-08-24,21:22:51.000,236,10974864,14045,0,1756070570,12994.874441419997,5.930362200000673,53360.046308640005 2025-08-24,21:22:52.000,236,10974848,14005,0,1756070571,12994.968749760003,6.00085350000154,53360.095218480004 2025-08-24,21:22:53.000,236,10974823,13965,0,1756070572,12995.076530719998,6.071344800002407,53360.095218480004 2025-08-24,21:22:54.000,236,10974812,13885,0,1756070573,12995.177575369999,6.106590449999203,53360.08823136001 2025-08-24,21:22:55.000,236,10974833,13965,0,1756070574,12995.211256919989,6.120688709997921,53360.08823136001 2025-08-24,21:22:56.000,236,10974798,13885,0,1756070575,12995.265147399994,6.141836100003275,53359.99041168001 2025-08-24,21:22:57.000,236,10974852,14085,0,1756070576,12995.298828949999,6.127737840004556,53360.01836016001 2025-08-24,21:22:58.000,236,10974882,14085,0,1756070577,12995.366192049994,6.120688709997921,53360.08124424 2025-08-24,21:22:59.000,236,10974831,13885,0,1756070578,12995.41334621999,6.092492190000485,53360.07425712 2025-08-24,21:23:00.000,236,10974842,14165,0,1756070579,12995.406609909995,6.014951760000258,53360.07425712 2025-08-24,21:23:01.000,236,10974846,13885,0,1756070580,12995.406609909995,6.022000889999617,53360.05329576 2025-08-24,21:23:02.000,236,10974834,14085,0,1756070581,12995.43355514999,6.00085350000154,53360.03932152001 2025-08-24,21:23:03.000,236,10974866,14085,0,1756070582,12995.366192049994,5.930362200000673,53360.08823136001 2025-08-24,21:23:04.000,236,10974842,14005,0,1756070583,12995.33251049999,5.895116550003877,53360.03932152001 2025-08-24,21:23:05.000,236,10974829,14045,0,1756070584,12995.33251049999,5.852821770000446,53359.98342456 2025-08-24,21:23:06.000,236,10974905,13885,0,1756070585,12995.325774189994,5.810526990004291,53360.03932152001 2025-08-24,21:23:07.000,236,10974839,14205,0,1756070586,12995.325774189994,5.7682322100008605,53360.02534728 2025-08-24,21:23:08.000,236,10974814,14045,0,1756070587,12995.31230156999,5.782330469999579,53359.98342456 2025-08-24,21:23:09.000,236,10974861,14045,0,1756070588,12995.35271942999,5.7682322100008605,53360.02534728 2025-08-24,21:23:10.000,236,10974819,14005,0,1756070589,12995.345983119994,5.711839169998711,53360.02534728 2025-08-24,21:23:11.000,236,10974811,14005,0,1756070590,12995.366192049994,5.690691780000634,53360.08823136001 2025-08-24,21:23:12.000,236,10974843,13885,0,1756070591,12995.35271942999,5.655446130003838,53360.046308640005 2025-08-24,21:23:13.000,236,10974819,14085,0,1756070592,12995.37966467,5.669544390002557,53360.144128320004 2025-08-24,21:23:14.000,236,10974809,14005,0,1756070593,12995.3998736,5.627249609999126,53360.08124424 2025-08-24,21:23:15.000,236,10974826,14165,0,1756070594,12995.366192049994,5.620200479999767,53360.10919272001 2025-08-24,21:23:16.000,236,10974849,14405,0,1756070595,12995.42008253,5.634298739998485,53360.095218480004 2025-08-24,21:23:17.000,236,10974842,14325,0,1756070596,12995.37966467,5.599053090001689,53360.095218480004 2025-08-24,21:23:18.000,236,10974822,14005,0,1756070597,12995.386400979995,5.606102220001048,53360.18605104001 2025-08-24,21:23:19.000,236,10974823,14085,0,1756070598,12995.37292835999,5.563807440004894,53360.12316696 2025-08-24,21:23:20.000,236,10974859,14125,0,1756070599,12995.305565259994,5.500365270003385,53360.19303816 2025-08-24,21:23:21.000,236,10974828,13925,0,1756070600,12995.244938469994,5.493316140004026,53360.095218480004 2025-08-24,21:23:22.000,236,10974817,14205,0,1756070601,12995.244938469994,5.472168749998673,53360.15111544 2025-08-24,21:23:23.000,236,10974834,14045,0,1756070602,12995.150630129989,5.500365270003385,53360.12316696 2025-08-24,21:23:24.000,236,10974847,14085,0,1756070603,12995.130421199989,5.528561790000822,53360.13015408 2025-08-24,21:23:25.000,236,10974848,14245,0,1756070604,12995.096739649998,5.54266004999954,53360.07425712 2025-08-24,21:23:26.000,236,10974837,14205,0,1756070605,12995.137157509998,5.59200396000233,53360.07425712 2025-08-24,21:23:27.000,236,10974877,14085,0,1756070606,12995.164102749994,5.641347869997844,53360.06028288 2025-08-24,21:23:28.000,236,10974864,14005,0,1756070607,12995.170839059989,5.690691780000634,53360.1022056 2025-08-24,21:23:29.000,236,10974828,13965,0,1756070608,12995.224729539994,5.711839169998711,53360.095218480004 2025-08-24,21:23:30.000,236,10974847,14005,0,1756070609,12995.231465849989,5.796428729998297,53360.05329576 2025-08-24,21:23:31.000,236,10974838,14085,0,1756070610,12995.29209263999,5.77528134000022,53360.03932152001 2025-08-24,21:23:32.000,236,10974812,14005,0,1756070611,12995.31230156999,5.77528134000022,53359.976437440004 2025-08-24,21:23:33.000,236,10974863,14005,0,1756070612,12995.345983119994,5.740035690003424,53359.99041168001 2025-08-24,21:23:34.000,236,10974842,14285,0,1756070613,12995.37966467,5.725937430004706,53360.00438592 2025-08-24,21:23:35.000,236,10974845,13725,0,1756070614,12995.43355514999,5.683642650001275,53360.02534728 2025-08-24,21:23:36.000,236,10974856,14045,0,1756070615,12995.3998736,5.6131513500004075,53360.05329576 2025-08-24,21:23:37.000,236,10974877,13885,0,1756070616,12995.39313728999,5.54266004999954,53360.01836016001 2025-08-24,21:23:38.000,236,10974825,14005,0,1756070617,12995.35945574,5.443972230001236,53360.01836016001 2025-08-24,21:23:39.000,236,10974839,14085,0,1756070618,12995.319037879999,5.324137020004855,53359.976437440004 2025-08-24,21:23:40.000,236,10974841,14045,0,1756070619,12995.27188370999,5.225449199999275,53360.05329576 2025-08-24,21:23:41.000,236,10974912,13965,0,1756070620,12995.258411089999,5.18315442000312,53359.98342456 2025-08-24,21:23:42.000,236,10974812,14325,0,1756070621,12995.224729539994,5.091515730004176,53360.01137304 2025-08-24,21:23:43.000,236,10974854,13965,0,1756070622,12995.265147399994,5.00692617000459,53360.06028288 2025-08-24,21:23:44.000,236,10974864,14005,0,1756070623,12995.244938469994,4.978729649999877,53360.046308640005 2025-08-24,21:23:45.000,236,10974851,14165,0,1756070624,12995.238202159999,4.964631390001159,53360.046308640005 2025-08-24,21:23:46.000,236,10974816,14085,0,1756070625,12995.211256919989,4.90823834999901,53360.01836016001 2025-08-24,21:23:47.000,236,10974853,14125,0,1756070626,12995.211256919989,4.8800418300015735,53360.06028288 2025-08-24,21:23:48.000,236,10974847,13845,0,1756070627,12995.150630129989,4.858894440003496,53360.12316696 2025-08-24,21:23:49.000,236,10974881,13885,0,1756070628,12995.177575369999,4.837747049998143,53360.05329576 2025-08-24,21:23:50.000,236,10974849,14005,0,1756070629,12995.150630129989,4.858894440003496,53360.03932152001 2025-08-24,21:23:51.000,236,10974804,14165,0,1756070630,12995.177575369999,4.872992700002214,53360.00438592 2025-08-24,21:23:52.000,236,10974847,13965,0,1756070631,12995.204520609994,4.915287479998369,53360.06028288 2025-08-24,21:23:53.000,236,10974809,14245,0,1756070632,12995.191047989989,4.915287479998369,53360.01137304 2025-08-24,21:23:54.000,236,10974866,14045,0,1756070633,12995.231465849989,4.936434870003723,53359.96945032001 2025-08-24,21:23:55.000,236,10974815,13965,0,1756070634,12995.211256919989,4.999877039997955,53360.01137304 2025-08-24,21:23:56.000,236,10974830,14125,0,1756070635,12995.204520609994,5.042171820001386,53359.948488960006 2025-08-24,21:23:57.000,236,10974882,14085,0,1756070636,12995.204520609994,5.091515730004176,53359.98342456 2025-08-24,21:23:58.000,236,10974815,13925,0,1756070637,12995.231465849989,5.119712250001612,53359.997398800006 2025-08-24,21:23:59.000,236,10974859,14165,0,1756070638,12995.278620019999,5.154957899998408,53359.99041168001 2025-08-24,21:24:00.000,236,10974788,14085,0,1756070639,12995.27188370999,5.232498329998634,53360.046308640005 2025-08-24,21:24:01.000,236,10974814,14005,0,1756070640,12995.278620019999,5.302989629999502,53359.948488960006 2025-08-24,21:24:02.000,236,10974854,14245,0,1756070641,12995.29209263999,5.359382670001651,53360.00438592 2025-08-24,21:24:03.000,236,10974870,13885,0,1756070642,12995.31230156999,5.429873970002518,53359.96945032001 2025-08-24,21:24:04.000,236,10974835,13965,0,1756070643,12995.366192049994,5.493316140004026,53360.0323344 2025-08-24,21:24:05.000,236,10974817,14165,0,1756070644,12995.33251049999,5.5074144000027445,53360.06727000001 2025-08-24,21:24:06.000,236,10974855,13925,0,1756070645,12995.325774189994,5.500365270003385,53360.02534728 2025-08-24,21:24:07.000,236,10974863,14045,0,1756070646,12995.35945574,5.458070489999955,53360.01836016001 2025-08-24,21:24:08.000,236,10974860,14045,0,1756070647,12995.366192049994,5.443972230001236,53360.03932152001 2025-08-24,21:24:09.000,236,10974829,13885,0,1756070648,12995.37966467,5.380530059999728,53360.095218480004 2025-08-24,21:24:10.000,236,10974810,13965,0,1756070649,12995.37966467,5.31708788999822,53360.08823136001 2025-08-24,21:24:11.000,236,10974838,14045,0,1756070650,12995.366192049994,5.260694850003347,53360.08124424 2025-08-24,21:24:12.000,236,10974871,14005,0,1756070651,12995.319037879999,5.154957899998408,53360.03932152001 2025-08-24,21:24:13.000,236,10974841,14125,0,1756070652,12995.319037879999,5.098564860003535,53360.046308640005 2025-08-24,21:24:14.000,236,10974812,14045,0,1756070653,12995.27188370999,5.042171820001386,53360.06028288 2025-08-24,21:24:15.000,236,10974847,13965,0,1756070654,12995.211256919989,4.992827909998596,53360.06727000001 2025-08-24,21:24:16.000,236,10974857,13965,0,1756070655,12995.211256919989,4.9575822600018,53360.1022056 2025-08-24,21:24:17.000,236,10974814,14045,0,1756070656,12995.143893819994,4.901189219999651,53360.12316696 2025-08-24,21:24:18.000,236,10974848,13965,0,1756070657,12995.177575369999,4.809550530000706,53360.116179840006 2025-08-24,21:24:19.000,236,10974817,14045,0,1756070658,12995.177575369999,4.8236487899994245,53360.1022056 2025-08-24,21:24:20.000,236,10974837,13965,0,1756070659,12995.204520609994,4.8236487899994245,53360.08124424 2025-08-24,21:24:21.000,236,10974825,14045,0,1756070660,12995.197784299999,4.851845310004137,53360.02534728 2025-08-24,21:24:22.000,236,10974817,14165,0,1756070661,12995.265147399994,4.872992700002214,53360.05329576 2025-08-24,21:24:23.000,236,10974823,14245,0,1756070662,12995.231465849989,4.872992700002214,53360.06028288 2025-08-24,21:24:24.000,236,10974821,14085,0,1756070663,12995.238202159999,4.922336609997728,53360.046308640005 2025-08-24,21:24:25.000,236,10974899,14005,0,1756070664,12995.285356329994,4.943484000003082,53360.0323344 2025-08-24,21:24:26.000,236,10974835,14245,0,1756070665,12995.298828949999,4.943484000003082,53360.05329576 2025-08-24,21:24:27.000,236,10974868,13925,0,1756070666,12995.33924681,4.9575822600018,53360.046308640005 2025-08-24,21:24:28.000,236,10974814,14285,0,1756070667,12995.33251049999,5.013975300003949,53360.02534728 2025-08-24,21:24:29.000,236,10974839,14085,0,1756070668,12995.41334621999,5.028073560002667,53360.0323344 2025-08-24,21:24:30.000,236,10974840,13925,0,1756070669,12995.467236699995,5.084466600004816,53360.046308640005 2025-08-24,21:24:31.000,236,10974877,13885,0,1756070670,12995.507654559995,5.13381051000033,53360.06727000001 2025-08-24,21:24:32.000,236,10974818,13925,0,1756070671,12995.548072419995,5.1902035500024795,53360.01137304 2025-08-24,21:24:33.000,236,10974842,14085,0,1756070672,12995.608699209995,5.232498329998634,53360.095218480004 2025-08-24,21:24:34.000,236,10974839,14085,0,1756070673,12995.64238076,5.218400069999916,53360.095218480004 2025-08-24,21:24:35.000,236,10974802,14205,0,1756070674,12995.68279862,5.253645720003988,53360.08823136001 2025-08-24,21:24:36.000,236,10974836,13965,0,1756070675,12995.72321648,5.274793110002065,53360.116179840006 2025-08-24,21:24:37.000,236,10974840,14045,0,1756070676,12995.777106959991,5.267743980002706,53360.12316696 2025-08-24,21:24:38.000,236,10974851,14245,0,1756070677,12995.804052200001,5.288891370000783,53360.22797376 2025-08-24,21:24:39.000,236,10974856,14085,0,1756070678,12995.878151609992,5.260694850003347,53360.24893512 2025-08-24,21:24:40.000,236,10974896,14085,0,1756070679,12995.891624229997,5.2465965900046285,53360.29784496 2025-08-24,21:24:41.000,236,10974825,13965,0,1756070680,12995.898360539992,5.253645720003988,53360.24893512 2025-08-24,21:24:42.000,236,10974887,14005,0,1756070681,12995.891624229997,5.225449199999275,53360.1720768 2025-08-24,21:24:43.000,236,10974893,14165,0,1756070682,12995.905096850001,5.169056160004402,53360.19303816 2025-08-24,21:24:44.000,236,10974856,13845,0,1756070683,12995.911833159997,5.154957899998408,53360.20701240001 2025-08-24,21:24:45.000,236,10974841,14085,0,1756070684,12995.911833159997,5.098564860003535,53360.17906392 2025-08-24,21:24:46.000,236,10974826,13925,0,1756070685,12995.911833159997,5.049220950000745,53360.241948 2025-08-24,21:24:47.000,236,10974842,13765,0,1756070686,12995.938778399992,5.028073560002667,53360.20002528 2025-08-24,21:24:48.000,236,10974875,14045,0,1756070687,12995.932042089997,4.999877039997955,53360.22098664 2025-08-24,21:24:49.000,236,10974861,14005,0,1756070688,12995.945514710002,4.936434870003723,53360.262909360004 2025-08-24,21:24:50.000,236,10974842,13885,0,1756070689,12995.925305780002,4.9293857400043635,53360.213999520005 2025-08-24,21:24:51.000,236,10974893,14005,0,1756070690,12995.945514710002,4.950533130002441,53360.22098664 2025-08-24,21:24:52.000,236,10974849,14005,0,1756070691,12995.945514710002,4.943484000003082,53360.23496088001 2025-08-24,21:24:53.000,236,10974827,13925,0,1756070692,12996.012877809997,4.9575822600018,53360.25592224001 2025-08-24,21:24:54.000,236,10974887,14165,0,1756070693,12995.999405189992,4.964631390001159,53360.283870720006 2025-08-24,21:24:55.000,236,10974831,14125,0,1756070694,12996.033086739997,4.978729649999877,53360.30483208001 2025-08-24,21:24:56.000,236,10974776,14085,0,1756070695,12996.080240909992,4.999877039997955,53360.3467548 2025-08-24,21:24:57.000,236,10974787,13925,0,1756070696,12996.113922459997,5.0351226900020265,53360.35374192001 2025-08-24,21:24:58.000,236,10974803,14125,0,1756070697,12996.181285559993,5.049220950000745,53360.36771616 2025-08-24,21:24:59.000,236,10974890,14205,0,1756070698,12996.248648659988,5.112663120002253,53360.40265176001 2025-08-24,21:25:00.000,236,10974864,14125,0,1756070699,12996.295802829998,5.169056160004402,53360.40265176001 2025-08-24,21:25:01.000,236,10974843,14165,0,1756070700,12996.396847479999,5.154957899998408,53360.39566464 2025-08-24,21:25:02.000,236,10974857,13885,0,1756070701,12996.464210579994,5.197252680001839,53360.40265176001 2025-08-24,21:25:03.000,236,10974854,13885,0,1756070702,12996.565255229994,5.2465965900046285,53360.42361312001 2025-08-24,21:25:04.000,236,10974878,14085,0,1756070703,12996.57872785,5.267743980002706,53360.4864972 2025-08-24,21:25:05.000,236,10974856,13965,0,1756070704,12996.666299879995,5.274793110002065,53360.49348432001 2025-08-24,21:25:06.000,236,10974815,14085,0,1756070705,12996.75387190999,5.302989629999502,53360.51444568 2025-08-24,21:25:07.000,236,10974842,14005,0,1756070706,12996.80102608,5.2959405000001425,53360.54239416001 2025-08-24,21:25:08.000,236,10974823,14045,0,1756070707,12996.86165287,5.302989629999502,53360.598291120004 2025-08-24,21:25:09.000,236,10974813,14245,0,1756070708,12996.935752279991,5.324137020004855,53360.60527824 2025-08-24,21:25:10.000,236,10974834,14005,0,1756070709,12996.935752279991,5.310038759998861,53360.60527824 2025-08-24,21:25:11.000,236,10974877,13885,0,1756070710,12997.023324310001,5.31708788999822,53360.647200960004 2025-08-24,21:25:12.000,236,10974860,14085,0,1756070711,12997.050269549996,5.267743980002706,53360.65418808 2025-08-24,21:25:13.000,236,10974827,13965,0,1756070712,12997.117632649992,5.239547459997993,53360.68213656 2025-08-24,21:25:14.000,236,10974844,14045,0,1756070713,12997.110896339997,5.2465965900046285,53360.73803352001 2025-08-24,21:25:15.000,236,10974843,14165,0,1756070714,12997.164786820002,5.260694850003347,53360.77296912 2025-08-24,21:25:16.000,236,10974845,13925,0,1756070715,12997.178259439992,5.197252680001839,53360.884763040005 2025-08-24,21:25:17.000,236,10974833,13965,0,1756070716,12997.205204680002,5.176105290003761,53360.884763040005 2025-08-24,21:25:18.000,236,10974846,14045,0,1756070717,12997.164786820002,5.18315442000312,53360.92668576001 2025-08-24,21:25:19.000,236,10974864,14085,0,1756070718,12997.171523129997,5.147908769999049,53360.982582720004 2025-08-24,21:25:20.000,236,10974908,13965,0,1756070719,12997.225413610002,5.162007029997767,53361.03149256 2025-08-24,21:25:21.000,236,10974912,13965,0,1756070720,12997.218677299992,5.162007029997767,53361.003544080006 2025-08-24,21:25:22.000,236,10974857,14045,0,1756070721,12997.265831470002,5.154957899998408,53360.96860848 2025-08-24,21:25:23.000,236,10974855,14085,0,1756070722,12997.279304089992,5.176105290003761,53361.003544080006 2025-08-24,21:25:24.000,236,10974909,14205,0,1756070723,12997.333194569997,5.1902035500024795,53361.05944104 2025-08-24,21:25:25.000,236,10974899,14285,0,1756070724,12997.373612429998,5.2465965900046285,53361.13629936 2025-08-24,21:25:26.000,236,10974849,14085,0,1756070725,12997.467920769988,5.2465965900046285,53361.101363760004 2025-08-24,21:25:27.000,236,10974827,14005,0,1756070726,12997.562229109993,5.288891370000783,53361.101363760004 2025-08-24,21:25:28.000,236,10974838,13805,0,1756070727,12997.595910659998,5.338235280003573,53361.0804024 2025-08-24,21:25:29.000,236,10974883,13805,0,1756070728,12997.616119589999,5.338235280003573,53361.07341528001 2025-08-24,21:25:30.000,236,10974839,13965,0,1756070729,12997.696955309999,5.373480930000369,53361.10835088 2025-08-24,21:25:31.000,236,10974855,14165,0,1756070730,12997.764318409994,5.429873970002518,53361.101363760004 2025-08-24,21:25:32.000,236,10974920,14285,0,1756070731,12997.79126364999,5.387579189999087,53361.101363760004 2025-08-24,21:25:33.000,236,10974841,13845,0,1756070732,12997.83168150999,5.387579189999087,53361.15726072 2025-08-24,21:25:34.000,236,10974814,14005,0,1756070733,12997.85189043999,5.373480930000369,53361.150273600004 2025-08-24,21:25:35.000,236,10974882,13925,0,1756070734,12997.865363059995,5.352333540002292,53361.1852092 2025-08-24,21:25:36.000,236,10974898,13885,0,1756070735,12997.83841782,5.345284410002932,53361.19219632001 2025-08-24,21:25:37.000,236,10974851,14005,0,1756070736,12997.87209936999,5.281842240001424,53361.171234960006 2025-08-24,21:25:38.000,236,10974836,13965,0,1756070737,12997.865363059995,5.260694850003347,53361.21315768001 2025-08-24,21:25:39.000,236,10974869,14125,0,1756070738,12997.885571989995,5.225449199999275,53361.22713192 2025-08-24,21:25:40.000,236,10974860,14165,0,1756070739,12997.865363059995,5.225449199999275,53361.269054640004 2025-08-24,21:25:41.000,236,10974868,14245,0,1756070740,12997.87209936999,5.211350940000557,53361.21315768001 2025-08-24,21:25:42.000,236,10974877,13965,0,1756070741,12997.89230829999,5.197252680001839,53361.16424784001 2025-08-24,21:25:43.000,236,10974825,14005,0,1756070742,12997.97314401999,5.1902035500024795,53361.22713192 2025-08-24,21:25:44.000,236,10974863,14045,0,1756070743,12998.027034499995,5.197252680001839,53361.15726072 2025-08-24,21:25:45.000,236,10974795,14045,0,1756070744,12998.07418866999,5.239547459997993,53361.17822208 2025-08-24,21:25:46.000,236,10974787,14165,0,1756070745,12998.175233319991,5.204301810001198,53361.22713192 2025-08-24,21:25:47.000,236,10974833,13805,0,1756070746,12998.235860109991,5.162007029997767,53361.24110616001 2025-08-24,21:25:48.000,236,10974853,13925,0,1756070747,12998.276277969991,5.18315442000312,53361.290016000006 2025-08-24,21:25:49.000,236,10974879,14405,0,1756070748,12998.309959519996,5.218400069999916,53361.24809328 2025-08-24,21:25:50.000,236,10974899,14165,0,1756070749,12998.343641070001,5.1902035500024795,53361.36687432 2025-08-24,21:25:51.000,236,10974841,13925,0,1756070750,12998.330168449997,5.1902035500024795,53361.3948228 2025-08-24,21:25:52.000,236,10974862,14245,0,1756070751,12998.343641070001,5.225449199999275,53361.45071976001 2025-08-24,21:25:53.000,236,10974846,14045,0,1756070752,12998.283014280001,5.18315442000312,53361.40180992 2025-08-24,21:25:54.000,236,10974840,14005,0,1756070753,12998.303223210001,5.176105290003761,53361.47168112 2025-08-24,21:25:55.000,236,10974825,14085,0,1756070754,12998.235860109991,5.154957899998408,53361.42277128 2025-08-24,21:25:56.000,236,10974852,14045,0,1756070755,12998.14155177,5.162007029997767,53361.40879704001 2025-08-24,21:25:57.000,236,10974830,14165,0,1756070756,12998.1617607,5.169056160004402,53361.38084856001 2025-08-24,21:25:58.000,236,10974832,14125,0,1756070757,12998.10113391,5.126761380000971,53361.36687432 2025-08-24,21:25:59.000,236,10974881,14005,0,1756070758,12998.11460652999,5.105613990002894,53361.36687432 2025-08-24,21:26:00.000,236,10974820,14085,0,1756070759,12998.10113391,5.098564860003535,53361.26206752001 2025-08-24,21:26:01.000,236,10974866,13925,0,1756070760,12998.175233319991,5.042171820001386,53361.28302888001 2025-08-24,21:26:02.000,236,10974852,14165,0,1756070761,12998.215651179991,5.063319209999463,53361.30399024 2025-08-24,21:26:03.000,236,10974833,14245,0,1756070762,12998.289750589996,4.992827909998596,53361.34591296 2025-08-24,21:26:04.000,236,10974838,14125,0,1756070763,12998.330168449997,4.964631390001159,53361.338925840006 2025-08-24,21:26:05.000,236,10974861,14165,0,1756070764,12998.424476790002,4.950533130002441,53361.3948228 2025-08-24,21:26:06.000,236,10974870,14245,0,1756070765,12998.478367269992,4.943484000003082,53361.36687432 2025-08-24,21:26:07.000,236,10974881,13885,0,1756070766,12998.538994059993,4.9293857400043635,53361.41578416 2025-08-24,21:26:08.000,236,10974869,14205,0,1756070767,12998.586148230002,4.901189219999651,53361.436745520004 2025-08-24,21:26:09.000,236,10974890,13965,0,1756070768,12998.687192879988,4.887090960000933,53361.40879704001 2025-08-24,21:26:10.000,236,10974867,14125,0,1756070769,12998.700665499993,4.858894440003496,53361.41578416 2025-08-24,21:26:11.000,236,10974823,14165,0,1756070770,12998.727610739988,4.872992700002214,53361.436745520004 2025-08-24,21:26:12.000,236,10974827,14045,0,1756070771,12998.714138119998,4.894140090000292,53361.457706880006 2025-08-24,21:26:13.000,236,10974856,14245,0,1756070772,12998.693929189998,4.894140090000292,53361.47168112 2025-08-24,21:26:14.000,236,10974811,14125,0,1756070773,12998.680456569993,4.922336609997728,53361.47168112 2025-08-24,21:26:15.000,236,10974841,14245,0,1756070774,12998.626566090003,4.964631390001159,53361.41578416 2025-08-24,21:26:16.000,236,10974854,14045,0,1756070775,12998.592884539998,4.901189219999651,53361.41578416 2025-08-24,21:26:17.000,236,10974845,14085,0,1756070776,12998.559202989993,4.915287479998369,53361.40879704001 2025-08-24,21:26:18.000,236,10974859,14165,0,1756070777,12998.559202989993,4.887090960000933,53361.40879704001 2025-08-24,21:26:19.000,236,10974861,14205,0,1756070778,12998.599620849993,4.844796180004778,53361.42277128 2025-08-24,21:26:20.000,236,10974826,14085,0,1756070779,12998.646775019988,4.858894440003496,53361.44373264 2025-08-24,21:26:21.000,236,10974884,14045,0,1756070780,12998.653511329998,4.865943570002855,53361.485655360004 2025-08-24,21:26:22.000,236,10974850,13885,0,1756070781,12998.707401809988,4.844796180004778,53361.44373264 2025-08-24,21:26:23.000,236,10974846,14205,0,1756070782,12998.768028599989,4.830697919998784,53361.457706880006 2025-08-24,21:26:24.000,236,10974878,13885,0,1756070783,12998.781501219994,4.858894440003496,53361.42277128 2025-08-24,21:26:25.000,236,10974859,14285,0,1756070784,12998.848864319989,4.865943570002855,53361.44373264 2025-08-24,21:26:26.000,236,10974877,14005,0,1756070785,12998.88928217999,4.851845310004137,53361.436745520004 2025-08-24,21:26:27.000,236,10974802,13925,0,1756070786,12998.94990896999,4.8236487899994245,53361.436745520004 2025-08-24,21:26:28.000,236,10974840,14005,0,1756070787,12998.97011789999,4.788403140002629,53361.56251368 2025-08-24,21:26:29.000,236,10974829,13925,0,1756070788,12999.01727207,4.802501400001347,53361.555526560005 2025-08-24,21:26:30.000,236,10974803,14165,0,1756070789,12999.064426239995,4.760206619997916,53361.57648792001 2025-08-24,21:26:31.000,236,10974845,14005,0,1756070790,12999.05095361999,4.710862710002402,53361.639372 2025-08-24,21:26:32.000,236,10974862,13805,0,1756070791,12999.07116254999,4.661518799999612,53361.639372 2025-08-24,21:26:33.000,236,10974830,14085,0,1756070792,12999.044217309995,4.654469670000253,53361.674307600006 2025-08-24,21:26:34.000,236,10974832,14125,0,1756070793,12999.044217309995,4.633322280002176,53361.61142352 2025-08-24,21:26:35.000,236,10974850,14205,0,1756070794,12999.024008379994,4.612174890004098,53361.639372 2025-08-24,21:26:36.000,236,10974857,14205,0,1756070795,12998.936436349999,4.541683590003231,53361.66732048001 2025-08-24,21:26:37.000,236,10974890,14245,0,1756070796,12998.94990896999,4.555781850001949,53361.61142352 2025-08-24,21:26:38.000,236,10974848,14045,0,1756070797,12998.90949110999,4.626273150002817,53361.61142352 2025-08-24,21:26:39.000,236,10974857,14005,0,1756070798,12998.882545869994,4.576929240000027,53361.59046216 2025-08-24,21:26:40.000,236,10974875,13965,0,1756070799,12998.875809559999,4.612174890004098,53361.61841064001 2025-08-24,21:26:41.000,236,10974843,13885,0,1756070800,12998.855600629999,4.576929240000027,53361.59046216 2025-08-24,21:26:42.000,236,10974872,13725,0,1756070801,12998.862336939994,4.576929240000027,53361.58347504 2025-08-24,21:26:43.000,236,10974832,14085,0,1756070802,12998.875809559999,4.569880110000668,53361.64635912001 2025-08-24,21:26:44.000,236,10974863,13885,0,1756070803,12998.94990896999,4.569880110000668,53361.59744928001 2025-08-24,21:26:45.000,236,10974849,14085,0,1756070804,12999.003799449994,4.513487069998519,53361.61841064001 2025-08-24,21:26:46.000,236,10974879,14085,0,1756070805,12999.01053575999,4.513487069998519,53361.604436400004 2025-08-24,21:26:47.000,236,10974882,13885,0,1756070806,12999.05768993,4.478241420001723,53361.66732048001 2025-08-24,21:26:48.000,236,10974853,14005,0,1756070807,12999.03074468999,4.4570940300036455,53361.639372 2025-08-24,21:26:49.000,236,10974836,14085,0,1756070808,12999.09810779,4.4993888099998,53361.68129472 2025-08-24,21:26:50.000,236,10974853,14045,0,1756070809,12999.064426239995,4.471192290002364,53361.66732048001 2025-08-24,21:26:51.000,236,10974909,14445,0,1756070810,12999.05095361999,4.478241420001723,53361.66732048001 2025-08-24,21:26:52.000,236,10974877,14085,0,1756070811,12999.09810779,4.478241420001723,53361.66732048001 2025-08-24,21:26:53.000,236,10974845,13925,0,1756070812,12999.09810779,4.513487069998519,53361.723217440005 2025-08-24,21:26:54.000,236,10974835,13765,0,1756070813,12999.07789886,4.555781850001949,53361.73719168 2025-08-24,21:26:55.000,236,10974886,14285,0,1756070814,12999.07116254999,4.591027499998745,53361.71623032001 2025-08-24,21:26:56.000,236,10974869,14045,0,1756070815,12999.15873458,4.654469670000253,53361.76514016001 2025-08-24,21:26:57.000,236,10974829,14045,0,1756070816,12999.07116254999,4.724960970001121,53361.793088640006 2025-08-24,21:26:58.000,236,10974831,14085,0,1756070817,12999.07789886,4.753157489998557,53361.78610152001 2025-08-24,21:26:59.000,236,10974868,14085,0,1756070818,12999.09137147999,4.767255750004551,53361.73020456 2025-08-24,21:27:00.000,236,10974858,14205,0,1756070819,12999.05095361999,4.830697919998784,53361.723217440005 2025-08-24,21:27:01.000,236,10974917,13925,0,1756070820,12999.044217309995,4.809550530000706,53361.75116592 2025-08-24,21:27:02.000,236,10974819,13885,0,1756070821,12999.024008379994,4.816599660000065,53361.76514016001 2025-08-24,21:27:03.000,236,10974883,14325,0,1756070822,12999.044217309995,4.767255750004551,53361.793088640006 2025-08-24,21:27:04.000,236,10974841,14245,0,1756070823,12999.01053575999,4.753157489998557,53361.7791144 2025-08-24,21:27:05.000,236,10974879,14005,0,1756070824,12998.99706314,4.703813580003043,53361.793088640006 2025-08-24,21:27:06.000,236,10974852,14005,0,1756070825,12998.94990896999,4.703813580003043,53361.71623032001 2025-08-24,21:27:07.000,236,10974886,13885,0,1756070826,12998.936436349999,4.675617059998331,53361.74417880001 2025-08-24,21:27:08.000,236,10974836,13885,0,1756070827,12998.963381589994,4.73201010000048,53361.723217440005 2025-08-24,21:27:09.000,236,10974875,13885,0,1756070828,12998.92970003999,4.696764450003684,53361.73719168 2025-08-24,21:27:10.000,236,10974857,14245,0,1756070829,12998.983590519994,4.73201010000048,53361.73719168 2025-08-24,21:27:11.000,236,10974899,14085,0,1756070830,12998.916227419999,4.739059229999839,53361.74417880001 2025-08-24,21:27:12.000,236,10974842,13805,0,1756070831,12998.902754799994,4.7179118400017614,53361.723217440005 2025-08-24,21:27:13.000,236,10974879,13965,0,1756070832,12998.90949110999,4.760206619997916,53361.75116592 2025-08-24,21:27:14.000,236,10974855,14165,0,1756070833,12998.92970003999,4.788403140002629,53361.75116592 2025-08-24,21:27:15.000,236,10974845,13925,0,1756070834,12998.90949110999,4.788403140002629,53361.73020456 2025-08-24,21:27:16.000,236,10974911,14125,0,1756070835,12998.92970003999,4.760206619997916,53361.73020456 2025-08-24,21:27:17.000,236,10974898,14165,0,1756070836,12998.922963729994,4.802501400001347,53361.64635912001 2025-08-24,21:27:18.000,236,10974837,14165,0,1756070837,12998.936436349999,4.788403140002629,53361.625397760006 2025-08-24,21:27:19.000,236,10974834,13965,0,1756070838,12998.92970003999,4.78135401000327,53361.63238488 2025-08-24,21:27:20.000,236,10974835,14125,0,1756070839,12998.943172659994,4.795452270001988,53361.723217440005 2025-08-24,21:27:21.000,236,10974859,14125,0,1756070840,12998.94990896999,4.760206619997916,53361.674307600006 2025-08-24,21:27:22.000,236,10974841,13925,0,1756070841,12998.983590519994,4.767255750004551,53361.68129472 2025-08-24,21:27:23.000,236,10974844,14205,0,1756070842,12998.99706314,4.724960970001121,53361.70225608 2025-08-24,21:27:24.000,236,10974894,14005,0,1756070843,12999.05768993,4.696764450003684,53361.73020456 2025-08-24,21:27:25.000,236,10974816,13885,0,1756070844,12999.044217309995,4.675617059998331,53361.70225608 2025-08-24,21:27:26.000,236,10974894,13965,0,1756070845,12999.09810779,4.647420540000894,53361.70225608 2025-08-24,21:27:27.000,236,10974849,14005,0,1756070846,12999.15199826999,4.654469670000253,53361.66033336 2025-08-24,21:27:28.000,236,10974830,13845,0,1756070847,12999.145261959995,4.605125760004739,53361.639372 2025-08-24,21:27:29.000,236,10974798,13965,0,1756070848,12999.205888749995,4.626273150002817,53361.7092432 2025-08-24,21:27:30.000,236,10974860,14285,0,1756070849,12999.21936137,4.633322280002176,53361.75116592 2025-08-24,21:27:31.000,236,10974842,14085,0,1756070850,12999.2395703,4.633322280002176,53361.73020456 2025-08-24,21:27:32.000,236,10974864,13885,0,1756070851,12999.246306609995,4.6192240200034576,53361.7092432 2025-08-24,21:27:33.000,236,10974837,14245,0,1756070852,12999.27325184999,4.654469670000253,53361.74417880001 2025-08-24,21:27:34.000,236,10974874,14005,0,1756070853,12999.286724469996,4.647420540000894,53361.70225608 2025-08-24,21:27:35.000,236,10974820,14005,0,1756070854,12999.30019709,4.647420540000894,53361.76514016001 2025-08-24,21:27:36.000,236,10974867,14085,0,1756070855,12999.31366970999,4.675617059998331,53361.82802424 2025-08-24,21:27:37.000,236,10974845,14005,0,1756070856,12999.327142329996,4.6685679299989715,53361.793088640006 2025-08-24,21:27:38.000,236,10974926,14165,0,1756070857,12999.36082388,4.661518799999612,53361.75815304 2025-08-24,21:27:39.000,236,10974879,13965,0,1756070858,12999.34061495,4.654469670000253,53361.74417880001 2025-08-24,21:27:40.000,236,10974880,14005,0,1756070859,12999.29346077999,4.647420540000894,53361.76514016001 2025-08-24,21:27:41.000,236,10974860,13805,0,1756070860,12999.32040602,4.605125760004739,53361.78610152001 2025-08-24,21:27:42.000,236,10974874,13805,0,1756070861,12999.33387863999,4.6192240200034576,53361.723217440005 2025-08-24,21:27:43.000,236,10974839,13845,0,1756070862,12999.36082388,4.6192240200034576,53361.71623032001 2025-08-24,21:27:44.000,236,10974862,14045,0,1756070863,12999.448395909996,4.576929240000027,53361.75815304 2025-08-24,21:27:45.000,236,10974895,13965,0,1756070864,12999.515759009992,4.612174890004098,53361.75815304 2025-08-24,21:27:46.000,236,10974884,14085,0,1756070865,12999.603331040002,4.612174890004098,53361.80706288 2025-08-24,21:27:47.000,236,10974822,13925,0,1756070866,12999.684166760002,4.6192240200034576,53361.80007576 2025-08-24,21:27:48.000,236,10974837,14165,0,1756070867,12999.785211410002,4.605125760004739,53361.7791144 2025-08-24,21:27:49.000,236,10974895,14085,0,1756070868,12999.866047129988,4.591027499998745,53361.80007576 2025-08-24,21:27:50.000,236,10974895,13805,0,1756070869,12999.960355469993,4.591027499998745,53361.772127280004 2025-08-24,21:27:51.000,236,10974853,13925,0,1756070870,13000.054663809999,4.591027499998745,53361.7791144 2025-08-24,21:27:52.000,236,10974866,14005,0,1756070871,13000.088345359989,4.541683590003231,53361.80706288 2025-08-24,21:27:53.000,236,10974904,13925,0,1756070872,13000.155708459999,4.4993888099998,53361.841998480006 2025-08-24,21:27:54.000,236,10974853,14045,0,1756070873,13000.20959893999,4.513487069998519,53361.83501136001 2025-08-24,21:27:55.000,236,10974846,14125,0,1756070874,13000.22980786999,4.478241420001723,53361.8489856 2025-08-24,21:27:56.000,236,10974888,14325,0,1756070875,13000.142235839994,4.450044900004286,53361.80706288 2025-08-24,21:27:57.000,236,10974864,13925,0,1756070876,13000.142235839994,4.386602730002778,53361.81405000001 2025-08-24,21:27:58.000,236,10974864,13845,0,1756070877,13000.155708459999,4.393651860002137,53361.80706288 2025-08-24,21:27:59.000,236,10974875,14045,0,1756070878,13000.095081669999,4.3513570799987065,53361.821037120004 2025-08-24,21:28:00.000,236,10974822,14245,0,1756070879,13000.027718569989,4.365455340004701,53361.8489856 2025-08-24,21:28:01.000,236,10974848,13725,0,1756070880,13000.000773329994,4.337258819999988,53361.772127280004 2025-08-24,21:28:02.000,236,10974785,14085,0,1756070881,13000.000773329994,4.344307949999347,53361.7791144 2025-08-24,21:28:03.000,236,10974800,13965,0,1756070882,12999.980564399993,4.344307949999347,53361.73719168 2025-08-24,21:28:04.000,236,10974910,14085,0,1756070883,13000.041191189994,4.330209690000629,53361.74417880001 2025-08-24,21:28:05.000,236,10974827,14205,0,1756070884,13000.095081669999,4.386602730002778,53361.772127280004 2025-08-24,21:28:06.000,236,10974916,14085,0,1756070885,13000.135499529999,4.3020131700031925,53361.74417880001 2025-08-24,21:28:07.000,236,10974874,13805,0,1756070886,13000.20959893999,4.32316056000127,53361.76514016001 2025-08-24,21:28:08.000,236,10974859,14085,0,1756070887,13000.27022572999,4.259718389999762,53361.841998480006 2025-08-24,21:28:09.000,236,10974869,14005,0,1756070888,13000.37800669,4.27381664999848,53361.83501136001 2025-08-24,21:28:10.000,236,10974860,13965,0,1756070889,13000.425160859995,4.238571000001684,53361.772127280004 2025-08-24,21:28:11.000,236,10974876,14045,0,1756070890,13000.445369789995,4.189227089998894,53361.80706288 2025-08-24,21:28:12.000,236,10974870,14005,0,1756070891,13000.465578719995,4.217423610003607,53361.81405000001 2025-08-24,21:28:13.000,236,10974861,14125,0,1756070892,13000.49926027,4.189227089998894,53361.8489856 2025-08-24,21:28:14.000,236,10974841,14045,0,1756070893,13000.49926027,4.203325350004889,53361.8489856 2025-08-24,21:28:15.000,236,10974888,14005,0,1756070894,13000.526205509996,4.217423610003607,53361.86994696 2025-08-24,21:28:16.000,236,10974871,14045,0,1756070895,13000.49252395999,4.203325350004889,53361.821037120004 2025-08-24,21:28:17.000,236,10974829,14085,0,1756070896,13000.5194692,4.203325350004889,53361.821037120004 2025-08-24,21:28:18.000,236,10974810,14245,0,1756070897,13000.51273288999,4.203325350004889,53361.80007576 2025-08-24,21:28:19.000,236,10974855,14005,0,1756070898,13000.53967813,4.153981440002099,53361.83501136001 2025-08-24,21:28:20.000,236,10974809,13885,0,1756070899,13000.53294181999,4.182177959999535,53361.83501136001 2025-08-24,21:28:21.000,236,10974869,14085,0,1756070900,13000.5194692,4.182177959999535,53361.82802424 2025-08-24,21:28:22.000,236,10974840,14165,0,1756070901,13000.55315074999,4.182177959999535,53361.75116592 2025-08-24,21:28:23.000,236,10974867,14005,0,1756070902,13000.53294181999,4.153981440002099,53361.78610152001 2025-08-24,21:28:24.000,236,10974868,13965,0,1756070903,13000.53967813,4.13988318000338,53361.821037120004 2025-08-24,21:28:25.000,236,10974824,14085,0,1756070904,13000.607041229996,4.104637529999309,53361.80007576 2025-08-24,21:28:26.000,236,10974920,14445,0,1756070905,13000.647459089996,4.125784920004662,53361.82802424 2025-08-24,21:28:27.000,236,10974905,14285,0,1756070906,13000.667668019996,4.13988318000338,53361.86295984001 2025-08-24,21:28:28.000,236,10974871,14085,0,1756070907,13000.701349570001,4.0905392700005905,53361.80706288 2025-08-24,21:28:29.000,236,10974821,14365,0,1756070908,13000.741767430001,4.0411953599978006,53361.89789544 2025-08-24,21:28:30.000,236,10974895,13925,0,1756070909,13000.775448979992,4.034146229998441,53361.841998480006 2025-08-24,21:28:31.000,236,10974853,14245,0,1756070910,13000.788921599997,3.9848023200029274,53361.83501136001 2025-08-24,21:28:32.000,236,10974849,14245,0,1756070911,13000.815866839992,3.970704060004209,53361.841998480006 2025-08-24,21:28:33.000,236,10974914,13925,0,1756070912,13000.842812080002,3.970704060004209,53361.82802424 2025-08-24,21:28:34.000,236,10974855,14045,0,1756070913,13000.822603150002,3.9284092800007784,53361.890908320005 2025-08-24,21:28:35.000,236,10974877,14245,0,1756070914,13000.849548389997,3.9425075399994967,53361.83501136001 2025-08-24,21:28:36.000,236,10974913,14245,0,1756070915,13000.876493629992,3.9213601500014192,53361.85597272 2025-08-24,21:28:37.000,236,10974879,14285,0,1756070916,13000.957329349993,3.907261890002701,53361.86994696 2025-08-24,21:28:38.000,236,10974872,14045,0,1756070917,13000.937120419992,3.900212760003342,53361.91186968001 2025-08-24,21:28:39.000,236,10974839,14085,0,1756070918,13000.957329349993,3.9213601500014192,53361.88392120001 2025-08-24,21:28:40.000,236,10974866,14245,0,1756070919,13000.991010899997,3.900212760003342,53361.890908320005 2025-08-24,21:28:41.000,236,10974894,13885,0,1756070920,13001.038165069993,3.9425075399994967,53361.9188568 2025-08-24,21:28:42.000,236,10974837,13845,0,1756070921,13001.051637689998,3.9284092800007784,53361.85597272 2025-08-24,21:28:43.000,236,10974859,14045,0,1756070922,13001.071846619998,3.907261890002701,53361.841998480006 2025-08-24,21:28:44.000,236,10974817,14005,0,1756070923,13001.119000789993,3.900212760003342,53361.960779520006 2025-08-24,21:28:45.000,236,10974899,14085,0,1756070924,13001.125737099988,3.91431102000206,53361.91186968001 2025-08-24,21:28:46.000,236,10974921,13965,0,1756070925,13001.139209719993,3.8861145000046236,53361.90488256 2025-08-24,21:28:47.000,236,10974827,14045,0,1756070926,13001.112264479998,3.857917979999911,53361.91186968001 2025-08-24,21:28:48.000,236,10974878,14085,0,1756070927,13001.139209719993,3.801524939997762,53361.960779520006 2025-08-24,21:28:49.000,236,10974839,14005,0,1756070928,13001.159418649993,3.815623200003756,53361.95379240001 2025-08-24,21:28:50.000,236,10974818,14245,0,1756070929,13001.206572819989,3.7733284200003254,53361.94680528 2025-08-24,21:28:51.000,236,10974832,14005,0,1756070930,13001.220045439994,3.702837119999458,53361.99571512 2025-08-24,21:28:52.000,236,10974845,14205,0,1756070931,13001.199836509993,3.7169353799981764,53361.988728000004 2025-08-24,21:28:53.000,236,10974906,14005,0,1756070932,13001.186363889989,3.6816897300013807,53362.04462496 2025-08-24,21:28:54.000,236,10974888,13845,0,1756070933,13001.172891269998,3.597100170001795,53362.0935348 2025-08-24,21:28:55.000,236,10974838,13965,0,1756070934,13001.186363889989,3.604149300001154,53362.08654768 2025-08-24,21:28:56.000,236,10974834,14045,0,1756070935,13001.186363889989,3.6111984300005133,53362.17039312001 2025-08-24,21:28:57.000,236,10974779,13765,0,1756070936,13001.166154959988,3.5689036500043585,53362.10052192001 2025-08-24,21:28:58.000,236,10974841,13765,0,1756070937,13001.132473409998,3.5548053899983643,53362.03065072001 2025-08-24,21:28:59.000,236,10974856,14085,0,1756070938,13001.078582929993,3.5618545199977234,53362.07956056001 2025-08-24,21:29:00.000,236,10974869,13885,0,1756070939,13001.085319239988,3.540707129999646,53362.07956056001 2025-08-24,21:29:01.000,236,10974792,14045,0,1756070940,13001.044901380003,3.5195597400015686,53362.107509040005 2025-08-24,21:29:02.000,236,10974812,14085,0,1756070941,13001.024692450002,3.540707129999646,53362.07257344 2025-08-24,21:29:03.000,236,10974881,14045,0,1756070942,13000.997747209993,3.491363220004132,53362.07956056001 2025-08-24,21:29:04.000,236,10974891,14205,0,1756070943,13001.058373999993,3.5054614800028503,53362.06558632 2025-08-24,21:29:05.000,236,10974848,14005,0,1756070944,13001.092055549998,3.5125106100022094,53362.07956056001 2025-08-24,21:29:06.000,236,10974864,14205,0,1756070945,13001.139209719993,3.5195597400015686,53362.12148328001 2025-08-24,21:29:07.000,236,10974883,13885,0,1756070946,13001.159418649993,3.547756259999005,53362.14244464 2025-08-24,21:29:08.000,236,10974793,14085,0,1756070947,13001.206572819989,3.547756259999005,53362.14244464 2025-08-24,21:29:09.000,236,10974876,13965,0,1756070948,13001.240254369994,3.590051040002436,53362.107509040005 2025-08-24,21:29:10.000,236,10974846,14205,0,1756070949,13001.300881159994,3.63939494999795,53362.12148328001 2025-08-24,21:29:11.000,236,10974857,14325,0,1756070950,13001.341299019994,3.6252966899992316,53362.19834160001 2025-08-24,21:29:12.000,236,10974848,13965,0,1756070951,13001.341299019994,3.695787990000099,53362.177380240006 2025-08-24,21:29:13.000,236,10974895,14085,0,1756070952,13001.354771639999,3.695787990000099,53362.14943176001 2025-08-24,21:29:14.000,236,10974830,14045,0,1756070953,13001.3951895,3.7169353799981764,53362.14943176001 2025-08-24,21:29:15.000,236,10974841,14245,0,1756070954,13001.38845318999,3.801524939997762,53362.177380240006 2025-08-24,21:29:16.000,236,10974834,14085,0,1756070955,13001.36824425999,3.794475809998403,53362.177380240006 2025-08-24,21:29:17.000,236,10974843,14205,0,1756070956,13001.374980569999,3.794475809998403,53362.128470400006 2025-08-24,21:29:18.000,236,10974854,14005,0,1756070957,13001.41539843,3.7733284200003254,53362.128470400006 2025-08-24,21:29:19.000,236,10974919,14085,0,1756070958,13001.502970459995,3.745131900002889,53362.128470400006 2025-08-24,21:29:20.000,236,10974869,14405,0,1756070959,13001.482761529995,3.745131900002889,53362.128470400006 2025-08-24,21:29:21.000,236,10974839,14125,0,1756070960,13001.46928890999,3.6816897300013807,53362.156418880004 2025-08-24,21:29:22.000,236,10974823,13925,0,1756070961,13001.482761529995,3.6816897300013807,53362.13545752 2025-08-24,21:29:23.000,236,10974881,14125,0,1756070962,13001.48949783999,3.6111984300005133,53362.17039312001 2025-08-24,21:29:24.000,236,10974859,14005,0,1756070963,13001.47602522,3.5548053899983643,53362.17039312001 2025-08-24,21:29:25.000,236,10974887,13885,0,1756070964,13001.45581629,3.5125106100022094,53362.156418880004 2025-08-24,21:29:26.000,236,10974866,14085,0,1756070965,13001.45581629,3.4138227900039055,53362.156418880004 2025-08-24,21:29:27.000,236,10974900,14005,0,1756070966,13001.41539843,3.442019310001342,53362.17039312001 2025-08-24,21:29:28.000,236,10974817,14005,0,1756070967,13001.40866211999,3.392675399998552,53362.13545752 2025-08-24,21:29:29.000,236,10974867,14125,0,1756070968,13001.401925809994,3.3715280100004748,53362.17039312001 2025-08-24,21:29:30.000,236,10974854,14205,0,1756070969,13001.361507949994,3.4067736600045464,53362.18436736 2025-08-24,21:29:31.000,236,10974855,14005,0,1756070970,13001.341299019994,3.3997245299979113,53362.20532872 2025-08-24,21:29:32.000,236,10974841,14205,0,1756070971,13001.294144849999,3.4067736600045464,53362.19135448 2025-08-24,21:29:33.000,236,10974854,13805,0,1756070972,13001.300881159994,3.392675399998552,53362.17039312001 2025-08-24,21:29:34.000,236,10974875,14445,0,1756070973,13001.300881159994,3.392675399998552,53362.177380240006 2025-08-24,21:29:35.000,236,10974859,14165,0,1756070974,13001.300881159994,3.385626269999193,53362.163406 2025-08-24,21:29:36.000,236,10974869,13885,0,1756070975,13001.321090089994,3.4138227900039055,53362.19135448 2025-08-24,21:29:37.000,236,10974895,14365,0,1756070976,13001.361507949994,3.434970180001983,53362.19135448 2025-08-24,21:29:38.000,236,10974837,14325,0,1756070977,13001.381716879994,3.3997245299979113,53362.11449616 2025-08-24,21:29:39.000,236,10974837,13885,0,1756070978,13001.381716879994,3.442019310001342,53362.11449616 2025-08-24,21:29:40.000,236,10974930,13925,0,1756070979,13001.44907997999,3.4490684400007012,53362.107509040005 2025-08-24,21:29:41.000,236,10974882,14125,0,1756070980,13001.45581629,3.4490684400007012,53362.0935348 2025-08-24,21:29:42.000,236,10974833,14005,0,1756070981,13001.422134739994,3.4702158299987786,53362.12148328001 2025-08-24,21:29:43.000,236,10974861,13645,0,1756070982,13001.40866211999,3.5054614800028503,53362.11449616 2025-08-24,21:29:44.000,236,10974880,13965,0,1756070983,13001.381716879994,3.533658000000287,53362.12148328001 2025-08-24,21:29:45.000,236,10974780,14045,0,1756070984,13001.374980569999,3.5195597400015686,53362.03065072001 2025-08-24,21:29:46.000,236,10974911,14045,0,1756070985,13001.354771639999,3.547756259999005,53362.03763784 2025-08-24,21:29:47.000,236,10974832,13805,0,1756070986,13001.34803532999,3.5759527800037176,53362.058599200005 2025-08-24,21:29:48.000,236,10974826,13965,0,1756070987,13001.36824425999,3.597100170001795,53362.07257344 2025-08-24,21:29:49.000,236,10974852,14125,0,1756070988,13001.38845318999,3.547756259999005,53362.06558632 2025-08-24,21:29:50.000,236,10974867,14045,0,1756070989,13001.38845318999,3.5266088700009277,53362.04462496 2025-08-24,21:29:51.000,236,10974829,13925,0,1756070990,13001.361507949994,3.5195597400015686,53362.05161208001 2025-08-24,21:29:52.000,236,10974812,14085,0,1756070991,13001.374980569999,3.477264959998138,53362.07257344 2025-08-24,21:29:53.000,236,10974857,14245,0,1756070992,13001.3951895,3.442019310001342,53362.12148328001 2025-08-24,21:29:54.000,236,10974853,14125,0,1756070993,13001.3951895,3.392675399998552,53362.14244464 2025-08-24,21:29:55.000,236,10974857,13965,0,1756070994,13001.381716879994,3.343331490003038,53362.156418880004 2025-08-24,21:29:56.000,236,10974884,13885,0,1756070995,13001.361507949994,3.27988932000153,53362.20532872 2025-08-24,21:29:57.000,236,10974860,14085,0,1756070996,13001.334562709999,3.216447150000022,53362.177380240006 2025-08-24,21:29:58.000,236,10974888,13965,0,1756070997,13001.341299019994,3.174152370003867,53362.156418880004 2025-08-24,21:29:59.000,236,10974924,13885,0,1756070998,13001.307617469989,3.167103240004508,53362.17039312001 2025-08-24,21:30:00.000,236,10974866,13885,0,1756070999,13001.287408539989,3.0895628100042813,53362.156418880004 2025-08-24,21:30:01.000,236,10974859,14085,0,1756071000,13001.226781749989,3.0895628100042813,53362.06558632 2025-08-24,21:30:02.000,236,10974804,14165,0,1756071001,13001.199836509993,3.0825136799976462,53362.10052192001 2025-08-24,21:30:03.000,236,10974845,13885,0,1756071002,13001.193100199998,3.026120640002773,53362.058599200005 2025-08-24,21:30:04.000,236,10974852,14005,0,1756071003,13001.159418649993,3.019071510003414,53362.00270224001 2025-08-24,21:30:05.000,236,10974847,14085,0,1756071004,13001.119000789993,3.0543171600002097,53362.07956056001 2025-08-24,21:30:06.000,236,10974868,14045,0,1756071005,13001.085319239988,3.068415419998928,53361.99571512 2025-08-24,21:30:07.000,236,10974936,14085,0,1756071006,13001.024692450002,3.0472680300008506,53361.939818160005 2025-08-24,21:30:08.000,236,10974867,13885,0,1756071007,13000.984274590002,3.075464549998287,53361.91186968001 2025-08-24,21:30:09.000,236,10974875,13965,0,1756071008,13000.943856730002,3.075464549998287,53361.91186968001 2025-08-24,21:30:10.000,236,10974865,14285,0,1756071009,13000.910175179997,3.0966119400036405,53361.939818160005 2025-08-24,21:30:11.000,236,10974845,13885,0,1756071010,13000.896702559992,3.1107102000023588,53361.88392120001 2025-08-24,21:30:12.000,236,10974833,13605,0,1756071011,13000.923647800002,3.1952997600019444,53361.939818160005 2025-08-24,21:30:13.000,236,10974812,14005,0,1756071012,13000.923647800002,3.216447150000022,53361.90488256 2025-08-24,21:30:14.000,236,10974826,13965,0,1756071013,13000.876493629992,3.272840190002171,53361.841998480006 2025-08-24,21:30:15.000,236,10974833,13885,0,1756071014,13000.876493629992,3.3010367099996074,53361.83501136001 2025-08-24,21:30:16.000,236,10974844,14085,0,1756071015,13000.896702559992,3.3080858399989665,53361.83501136001 2025-08-24,21:30:17.000,236,10974836,14085,0,1756071016,13000.903438870002,3.378577139999834,53361.841998480006 2025-08-24,21:30:18.000,236,10974900,13885,0,1756071017,13000.916911489992,3.4067736600045464,53361.81405000001 2025-08-24,21:30:19.000,236,10974872,13885,0,1756071018,13000.930384109997,3.434970180001983,53361.821037120004 2025-08-24,21:30:20.000,236,10974855,13965,0,1756071019,13000.964065660002,3.427921050002624,53361.890908320005 2025-08-24,21:30:21.000,236,10974862,14165,0,1756071020,13000.970801969997,3.442019310001342,53361.81405000001 2025-08-24,21:30:22.000,236,10974840,13965,0,1756071021,13000.964065660002,3.442019310001342,53361.82802424 2025-08-24,21:30:23.000,236,10974834,13885,0,1756071022,13000.950593039997,3.4208719200032647,53361.7791144 2025-08-24,21:30:24.000,236,10974818,13965,0,1756071023,13000.923647800002,3.3997245299979113,53361.75116592 2025-08-24,21:30:25.000,236,10974842,14085,0,1756071024,13000.889966249997,3.4138227900039055,53361.75116592 2025-08-24,21:30:26.000,236,10974826,13845,0,1756071025,13000.856284699992,3.378577139999834,53361.772127280004 2025-08-24,21:30:27.000,236,10974853,14205,0,1756071026,13000.802394220002,3.3715280100004748,53361.76514016001 2025-08-24,21:30:28.000,236,10974830,13845,0,1756071027,13000.741767430001,3.343331490003038,53361.7092432 2025-08-24,21:30:29.000,236,10974856,14005,0,1756071028,13000.667668019996,3.3080858399989665,53361.75815304 2025-08-24,21:30:30.000,236,10974863,14285,0,1756071029,13000.640722780001,3.3151349699983257,53361.73719168 2025-08-24,21:30:31.000,236,10974849,14205,0,1756071030,13000.55315074999,3.2657910600028117,53361.75116592 2025-08-24,21:30:32.000,236,10974836,14085,0,1756071031,13000.505996579996,3.286938450000889,53361.772127280004 2025-08-24,21:30:33.000,236,10974853,14325,0,1756071032,13000.41842455,3.27988932000153,53361.66033336 2025-08-24,21:30:34.000,236,10974861,13925,0,1756071033,13000.39147930999,3.2939875800002483,53361.653346240004 2025-08-24,21:30:35.000,236,10974832,14085,0,1756071034,13000.35106144999,3.237594539998099,53361.723217440005 2025-08-24,21:30:36.000,236,10974881,14005,0,1756071035,13000.324116209995,3.237594539998099,53361.69526896001 2025-08-24,21:30:37.000,236,10974881,13885,0,1756071036,13000.29043465999,3.2446436700047343,53361.64635912001 2025-08-24,21:30:38.000,236,10974827,13845,0,1756071037,13000.27022572999,3.237594539998099,53361.653346240004 2025-08-24,21:30:39.000,236,10974879,14005,0,1756071038,13000.21633525,3.1952997600019444,53361.69526896001 2025-08-24,21:30:40.000,236,10974882,14005,0,1756071039,13000.202862629994,3.2093980200006627,53361.64635912001 2025-08-24,21:30:41.000,236,10974821,14405,0,1756071040,13000.14897214999,3.1952997600019444,53361.61142352 2025-08-24,21:30:42.000,236,10974826,14005,0,1756071041,13000.101817979994,3.2023488900013035,53361.639372 2025-08-24,21:30:43.000,236,10974861,14045,0,1756071042,13000.054663809999,3.223496279999381,53361.58347504 2025-08-24,21:30:44.000,236,10974859,13965,0,1756071043,13000.054663809999,3.237594539998099,53361.555526560005 2025-08-24,21:30:45.000,236,10974852,14045,0,1756071044,13000.007509639989,3.3010367099996074,53361.51360384 2025-08-24,21:30:46.000,236,10974835,14285,0,1756071045,13000.034454879999,3.322184099997685,53361.47866824001 2025-08-24,21:30:47.000,236,10974814,13885,0,1756071046,13000.000773329994,3.392675399998552,53361.41578416 2025-08-24,21:30:48.000,236,10974835,14205,0,1756071047,12999.946882849988,3.385626269999193,53361.49264248 2025-08-24,21:30:49.000,236,10974865,14165,0,1756071048,12999.967091779989,3.4631666999994195,53361.436745520004 2025-08-24,21:30:50.000,236,10974812,14165,0,1756071049,12999.953619159998,3.5125106100022094,53361.44373264 2025-08-24,21:30:51.000,236,10974856,14365,0,1756071050,12999.967091779989,3.597100170001795,53361.40180992 2025-08-24,21:30:52.000,236,10974825,14205,0,1756071051,12999.967091779989,3.5830019100030768,53361.33193872001 2025-08-24,21:30:53.000,236,10974850,13885,0,1756071052,12999.953619159998,3.547756259999005,53361.35988720001 2025-08-24,21:30:54.000,236,10974843,14045,0,1756071053,12999.987300709989,3.5548053899983643,53361.317964480004 2025-08-24,21:30:55.000,236,10974853,14165,0,1756071054,12999.919937609993,3.5830019100030768,53361.269054640004 2025-08-24,21:30:56.000,236,10974864,14325,0,1756071055,12999.879519749993,3.540707129999646,53361.30399024 2025-08-24,21:30:57.000,236,10974777,14005,0,1756071056,12999.872783439998,3.533658000000287,53361.27604176 2025-08-24,21:30:58.000,236,10974883,14125,0,1756071057,12999.818892959993,3.5125106100022094,53361.28302888001 2025-08-24,21:30:59.000,236,10974924,13885,0,1756071058,12999.778475099993,3.477264959998138,53361.24809328 2025-08-24,21:31:00.000,236,10974854,14165,0,1756071059,12999.765002480002,3.442019310001342,53361.23411904 2025-08-24,21:31:01.000,236,10974824,14205,0,1756071060,12999.670694139997,3.4561175700000604,53361.171234960006 2025-08-24,21:31:02.000,236,10974826,14085,0,1756071061,12999.610067349997,3.434970180001983,53361.06642816 2025-08-24,21:31:03.000,236,10974865,14085,0,1756071062,12999.616803659992,3.4208719200032647,53361.07341528001 2025-08-24,21:31:04.000,236,10974827,13885,0,1756071063,12999.576385799992,3.442019310001342,53361.04546680001 2025-08-24,21:31:05.000,236,10974821,14045,0,1756071064,12999.583122110002,3.4067736600045464,53361.06642816 2025-08-24,21:31:06.000,236,10974816,14045,0,1756071065,12999.576385799992,3.385626269999193,53361.05944104 2025-08-24,21:31:07.000,236,10974794,14125,0,1756071066,12999.529231629997,3.427921050002624,53361.03847968 2025-08-24,21:31:08.000,236,10974825,13965,0,1756071067,12999.549440559997,3.434970180001983,53361.01751832 2025-08-24,21:31:09.000,236,10974864,13845,0,1756071068,12999.542704250001,3.442019310001342,53361.02450544001 2025-08-24,21:31:10.000,236,10974876,13805,0,1756071069,12999.488813769996,3.434970180001983,53361.02450544001 2025-08-24,21:31:11.000,236,10974827,14125,0,1756071070,12999.421450670001,3.427921050002624,53360.982582720004 2025-08-24,21:31:12.000,236,10974867,13885,0,1756071071,12999.407978049996,3.4561175700000604,53361.01751832 2025-08-24,21:31:13.000,236,10974847,14165,0,1756071072,12999.34061495,3.4561175700000604,53360.98956984 2025-08-24,21:31:14.000,236,10974804,13965,0,1756071073,12999.306933399996,3.484314090004773,53360.96860848 2025-08-24,21:31:15.000,236,10974853,13925,0,1756071074,12999.33387863999,3.491363220004132,53360.96860848 2025-08-24,21:31:16.000,236,10974853,14245,0,1756071075,12999.29346077999,3.498412350003491,53360.954634240006 2025-08-24,21:31:17.000,236,10974832,14245,0,1756071076,12999.30019709,3.5266088700009277,53360.99655696001 2025-08-24,21:31:18.000,236,10974860,13925,0,1756071077,12999.354087569991,3.5125106100022094,53360.90572440001 2025-08-24,21:31:19.000,236,10974853,13965,0,1756071078,12999.354087569991,3.5548053899983643,53360.982582720004 2025-08-24,21:31:20.000,236,10974882,14045,0,1756071079,12999.414714359991,3.590051040002436,53360.933672880004 2025-08-24,21:31:21.000,236,10974821,14125,0,1756071080,12999.387769119996,3.6111984300005133,53360.89873728 2025-08-24,21:31:22.000,236,10974824,14165,0,1756071081,12999.374296499991,3.63939494999795,53360.884763040005 2025-08-24,21:31:23.000,236,10974822,14245,0,1756071082,12999.36082388,3.702837119999458,53360.82886608001 2025-08-24,21:31:24.000,236,10974793,13965,0,1756071083,12999.367560189996,3.709886249998817,53360.835853200006 2025-08-24,21:31:25.000,236,10974835,14165,0,1756071084,12999.36082388,3.709886249998817,53360.835853200006 2025-08-24,21:31:26.000,236,10974846,14165,0,1756071085,12999.33387863999,3.68873886000074,53360.814891840004 2025-08-24,21:31:27.000,236,10974896,14205,0,1756071086,12999.30019709,3.7169353799981764,53360.8009176 2025-08-24,21:31:28.000,236,10974834,14045,0,1756071087,12999.306933399996,3.709886249998817,53360.814891840004 2025-08-24,21:31:29.000,236,10974881,13845,0,1756071088,12999.246306609995,3.68873886000074,53360.77296912 2025-08-24,21:31:30.000,236,10974841,14085,0,1756071089,12999.226097679995,3.68873886000074,53360.74502064 2025-08-24,21:31:31.000,236,10974865,13765,0,1756071090,12999.21936137,3.6323458199985907,53360.717072160005 2025-08-24,21:31:32.000,236,10974840,14245,0,1756071091,12999.15199826999,3.604149300001154,53360.73803352001 2025-08-24,21:31:33.000,236,10974854,13845,0,1756071092,12999.11831672,3.5830019100030768,53360.7310464 2025-08-24,21:31:34.000,236,10974822,13965,0,1756071093,12999.044217309995,3.5125106100022094,53360.67514944 2025-08-24,21:31:35.000,236,10974821,14005,0,1756071094,12999.05095361999,3.484314090004773,53360.68213656 2025-08-24,21:31:36.000,236,10974831,13885,0,1756071095,12999.064426239995,3.4702158299987786,53360.717072160005 2025-08-24,21:31:37.000,236,10974821,13965,0,1756071096,12999.044217309995,3.4208719200032647,53360.647200960004 2025-08-24,21:31:38.000,236,10974858,14045,0,1756071097,12999.044217309995,3.4067736600045464,53360.63322672 2025-08-24,21:31:39.000,236,10974859,14165,0,1756071098,12999.01727207,3.392675399998552,53360.56335552 2025-08-24,21:31:40.000,236,10974865,13885,0,1756071099,12999.044217309995,3.4067736600045464,53360.647200960004 2025-08-24,21:31:41.000,236,10974861,14045,0,1756071100,12999.05768993,3.4561175700000604,53360.68213656 2025-08-24,21:31:42.000,236,10974828,14045,0,1756071101,12999.07116254999,3.4490684400007012,53360.68912368001 2025-08-24,21:31:43.000,236,10974832,13845,0,1756071102,12999.09810779,3.491363220004132,53360.66117520001 2025-08-24,21:31:44.000,236,10974860,13925,0,1756071103,12999.09137147999,3.498412350003491,53360.66117520001 2025-08-24,21:31:45.000,236,10974817,13845,0,1756071104,12999.13852565,3.5830019100030768,53360.647200960004 2025-08-24,21:31:46.000,236,10974842,14085,0,1756071105,12999.13852565,3.653493210003944,53360.6262396 2025-08-24,21:31:47.000,236,10974784,14045,0,1756071106,12999.17894351,3.702837119999458,53360.61226536001 2025-08-24,21:31:48.000,236,10974791,13965,0,1756071107,12999.19915244,3.709886249998817,53360.5563684 2025-08-24,21:31:49.000,236,10974819,13925,0,1756071108,12999.23283398999,3.7662792900009663,53360.500471440006 2025-08-24,21:31:50.000,236,10974825,14085,0,1756071109,12999.266515539995,3.8226723300031153,53360.4864972 2025-08-24,21:31:51.000,236,10974851,13925,0,1756071110,12999.327142329996,3.815623200003756,53360.52841992 2025-08-24,21:31:52.000,236,10974846,14005,0,1756071111,12999.36082388,3.8861145000046236,53360.52841992 2025-08-24,21:31:53.000,236,10974832,14165,0,1756071112,12999.38103281,3.907261890002701,53360.4864972 2025-08-24,21:31:54.000,236,10974813,13885,0,1756071113,12999.40124174,3.91431102000206,53360.479510080004 2025-08-24,21:31:55.000,236,10974870,13965,0,1756071114,12999.421450670001,3.907261890002701,53360.51444568 2025-08-24,21:31:56.000,236,10974879,14045,0,1756071115,12999.421450670001,3.900212760003342,53360.42361312001 2025-08-24,21:31:57.000,236,10974803,14045,0,1756071116,12999.414714359991,3.900212760003342,53360.35374192001 2025-08-24,21:31:58.000,236,10974821,14085,0,1756071117,12999.468604839996,3.8861145000046236,53360.33976768 2025-08-24,21:31:59.000,236,10974862,13725,0,1756071118,12999.434923289991,3.857917979999911,53360.381690400005 2025-08-24,21:32:00.000,236,10974848,13885,0,1756071119,12999.421450670001,3.8367705900018336,53360.36072904 2025-08-24,21:32:01.000,236,10974831,13885,0,1756071120,12999.448395909996,3.815623200003756,53360.311819200004 2025-08-24,21:32:02.000,236,10974820,14005,0,1756071121,12999.441659600001,3.794475809998403,53360.35374192001 2025-08-24,21:32:03.000,236,10974857,14125,0,1756071122,12999.441659600001,3.7380827700035297,53360.35374192001 2025-08-24,21:32:04.000,236,10974841,13925,0,1756071123,12999.455132219991,3.7169353799981764,53360.332780560006 2025-08-24,21:32:05.000,236,10974861,14165,0,1756071124,12999.455132219991,3.68873886000074,53360.381690400005 2025-08-24,21:32:06.000,236,10974879,13965,0,1756071125,12999.421450670001,3.6675914700026624,53360.3467548 2025-08-24,21:32:07.000,236,10974790,14165,0,1756071126,12999.367560189996,3.6182475599998725,53360.39566464 2025-08-24,21:32:08.000,236,10974799,13845,0,1756071127,12999.367560189996,3.6182475599998725,53360.36072904 2025-08-24,21:32:09.000,236,10974908,14205,0,1756071128,12999.327142329996,3.6252966899992316,53360.32579344001 2025-08-24,21:32:10.000,236,10974861,13925,0,1756071129,12999.34061495,3.6111984300005133,53360.36771616 2025-08-24,21:32:11.000,236,10974810,14405,0,1756071130,12999.32040602,3.6252966899992316,53360.39566464 2025-08-24,21:32:12.000,236,10974815,13965,0,1756071131,12999.27998816,3.63939494999795,53360.39566464 2025-08-24,21:32:13.000,236,10974879,13885,0,1756071132,12999.327142329996,3.6182475599998725,53360.38867752 2025-08-24,21:32:14.000,236,10974873,13805,0,1756071133,12999.327142329996,3.653493210003944,53360.40963888 2025-08-24,21:32:15.000,236,10974848,14005,0,1756071134,12999.32040602,3.702837119999458,53360.451561600006 2025-08-24,21:32:16.000,236,10974802,14045,0,1756071135,12999.354087569991,3.745131900002889,53360.40265176001 2025-08-24,21:32:17.000,236,10974795,14165,0,1756071136,12999.394505429991,3.815623200003756,53360.40963888 2025-08-24,21:32:18.000,236,10974841,14245,0,1756071137,12999.468604839996,3.8297214600024745,53360.40963888 2025-08-24,21:32:19.000,236,10974847,13965,0,1756071138,12999.468604839996,3.850868850000552,53360.44457448001 2025-08-24,21:32:20.000,236,10974822,14005,0,1756071139,12999.495550079992,3.900212760003342,53360.430600240004 2025-08-24,21:32:21.000,236,10974873,14085,0,1756071140,12999.535967939992,3.9284092800007784,53360.45854872 2025-08-24,21:32:22.000,236,10974845,13885,0,1756071141,12999.535967939992,3.8861145000046236,53360.4864972 2025-08-24,21:32:23.000,236,10974857,14245,0,1756071142,12999.562913180001,3.900212760003342,53360.46553584 2025-08-24,21:32:24.000,236,10974836,14125,0,1756071143,12999.549440559997,3.8931636300039827,53360.416626 2025-08-24,21:32:25.000,236,10974875,13565,0,1756071144,12999.542704250001,3.857917979999911,53360.42361312001 2025-08-24,21:32:26.000,236,10974878,13885,0,1756071145,12999.576385799992,3.8931636300039827,53360.416626 2025-08-24,21:32:27.000,236,10974834,13845,0,1756071146,12999.562913180001,3.8438197200011928,53360.40265176001 2025-08-24,21:32:28.000,236,10974861,14045,0,1756071147,12999.549440559997,3.857917979999911,53360.416626 2025-08-24,21:32:29.000,236,10974849,13925,0,1756071148,12999.495550079992,3.8297214600024745,53360.43758736 2025-08-24,21:32:30.000,236,10974868,13925,0,1756071149,12999.475341149991,3.808574070004397,53360.40963888 2025-08-24,21:32:31.000,236,10974815,14045,0,1756071150,12999.441659600001,3.7733284200003254,53360.38867752 2025-08-24,21:32:32.000,236,10974837,14045,0,1756071151,12999.40124174,3.7874266799990437,53360.37470328001 2025-08-24,21:32:33.000,236,10974825,14565,0,1756071152,12999.374296499991,3.7803775499996846,53360.35374192001 2025-08-24,21:32:34.000,236,10974855,13685,0,1756071153,12999.347351259996,3.7380827700035297,53360.38867752 2025-08-24,21:32:35.000,236,10974844,13885,0,1756071154,12999.32040602,3.7169353799981764,53360.332780560006 2025-08-24,21:32:36.000,236,10974812,14365,0,1756071155,12999.286724469996,3.702837119999458,53360.33976768 2025-08-24,21:32:37.000,236,10974832,14045,0,1756071156,12999.246306609995,3.7169353799981764,53360.33976768 2025-08-24,21:32:38.000,236,10974815,13925,0,1756071157,12999.25304291999,3.6746406000020215,53360.35374192001 2025-08-24,21:32:39.000,236,10974833,14045,0,1756071158,12999.23283398999,3.6605423400033033,53360.32579344001 2025-08-24,21:32:40.000,236,10974844,14125,0,1756071159,12999.226097679995,3.6252966899992316,53360.30483208001 2025-08-24,21:32:41.000,236,10974868,13645,0,1756071160,12999.226097679995,3.6252966899992316,53360.381690400005 2025-08-24,21:32:42.000,236,10974867,13885,0,1756071161,12999.25977923,3.604149300001154,53360.32579344001 2025-08-24,21:32:43.000,236,10974847,14325,0,1756071162,12999.32040602,3.6111984300005133,53360.29784496 2025-08-24,21:32:44.000,236,10974851,13925,0,1756071163,12999.33387863999,3.604149300001154,53360.3467548 2025-08-24,21:32:45.000,236,10974840,13805,0,1756071164,12999.36082388,3.597100170001795,53360.35374192001 2025-08-24,21:32:46.000,236,10974844,14045,0,1756071165,12999.367560189996,3.604149300001154,53360.32579344001 2025-08-24,21:32:47.000,236,10974821,13965,0,1756071166,12999.428186979996,3.653493210003944,53360.27688360001 2025-08-24,21:32:48.000,236,10974861,13885,0,1756071167,12999.434923289991,3.68873886000074,53360.3467548 2025-08-24,21:32:49.000,236,10974869,14045,0,1756071168,12999.468604839996,3.709886249998817,53360.36072904 2025-08-24,21:32:50.000,236,10974888,13965,0,1756071169,12999.509022699996,3.759230160001607,53360.29784496 2025-08-24,21:32:51.000,236,10974885,14045,0,1756071170,12999.509022699996,3.7803775499996846,53360.31880632 2025-08-24,21:32:52.000,236,10974850,14205,0,1756071171,12999.495550079992,3.794475809998403,53360.32579344001 2025-08-24,21:32:53.000,236,10974866,13925,0,1756071172,12999.495550079992,3.7803775499996846,53360.311819200004 2025-08-24,21:32:54.000,236,10974846,14405,0,1756071173,12999.495550079992,3.7733284200003254,53360.3467548 2025-08-24,21:32:55.000,236,10974840,13965,0,1756071174,12999.448395909996,3.745131900002889,53360.311819200004 2025-08-24,21:32:56.000,236,10974838,14045,0,1756071175,12999.461868530001,3.745131900002889,53360.332780560006 2025-08-24,21:32:57.000,236,10974829,14165,0,1756071176,12999.468604839996,3.7874266799990437,53360.381690400005 2025-08-24,21:32:58.000,236,10974881,13965,0,1756071177,12999.468604839996,3.801524939997762,53360.332780560006 2025-08-24,21:32:59.000,236,10974815,13965,0,1756071178,12999.482077460001,3.7380827700035297,53360.37470328001 2025-08-24,21:33:00.000,236,10974854,14285,0,1756071179,12999.488813769996,3.759230160001607,53360.40265176001 2025-08-24,21:33:01.000,236,10974859,13965,0,1756071180,12999.488813769996,3.7733284200003254,53360.37470328001 2025-08-24,21:33:02.000,236,10974861,14005,0,1756071181,12999.482077460001,3.752181030002248,53360.39566464 2025-08-24,21:33:03.000,236,10974853,14045,0,1756071182,12999.482077460001,3.702837119999458,53360.451561600006 2025-08-24,21:33:04.000,236,10974821,13965,0,1756071183,12999.515759009992,3.6675914700026624,53360.43758736 2025-08-24,21:33:05.000,236,10974852,14125,0,1756071184,12999.482077460001,3.646444080004585,53360.39566464 2025-08-24,21:33:06.000,236,10974848,13765,0,1756071185,12999.475341149991,3.653493210003944,53360.39566464 2025-08-24,21:33:07.000,236,10974790,14005,0,1756071186,12999.475341149991,3.604149300001154,53360.40963888 2025-08-24,21:33:08.000,236,10974829,13965,0,1756071187,12999.495550079992,3.590051040002436,53360.40963888 2025-08-24,21:33:09.000,236,10974858,14245,0,1756071188,12999.509022699996,3.5548053899983643,53360.43758736 2025-08-24,21:33:10.000,236,10974844,13965,0,1756071189,12999.495550079992,3.5548053899983643,53360.47252296001 2025-08-24,21:33:11.000,236,10974890,13725,0,1756071190,12999.522495320001,3.5759527800037176,53360.479510080004 2025-08-24,21:33:12.000,236,10974852,13965,0,1756071191,12999.509022699996,3.5548053899983643,53360.500471440006 2025-08-24,21:33:13.000,236,10974841,14085,0,1756071192,12999.475341149991,3.5548053899983643,53360.50745856 2025-08-24,21:33:14.000,236,10974843,13805,0,1756071193,12999.502286390001,3.540707129999646,53360.451561600006 2025-08-24,21:33:15.000,236,10974911,14085,0,1756071194,12999.468604839996,3.5548053899983643,53360.46553584 2025-08-24,21:33:16.000,236,10974856,14005,0,1756071195,12999.488813769996,3.5689036500043585,53360.451561600006 2025-08-24,21:33:17.000,236,10974770,13885,0,1756071196,12999.468604839996,3.5830019100030768,53360.49348432001 2025-08-24,21:33:18.000,236,10974864,13885,0,1756071197,12999.482077460001,3.5830019100030768,53360.451561600006 2025-08-24,21:33:19.000,236,10974873,13925,0,1756071198,12999.502286390001,3.6182475599998725,53360.46553584 2025-08-24,21:33:20.000,236,10974877,13885,0,1756071199,12999.529231629997,3.6252966899992316,53360.479510080004 2025-08-24,21:33:21.000,236,10974812,14085,0,1756071200,12999.616803659992,3.63939494999795,53360.49348432001 2025-08-24,21:33:22.000,236,10974831,13885,0,1756071201,12999.630276279997,3.6605423400033033,53360.479510080004 2025-08-24,21:33:23.000,236,10974849,14045,0,1756071202,12999.677430449992,3.6816897300013807,53360.50745856 2025-08-24,21:33:24.000,236,10974837,13885,0,1756071203,12999.711111999997,3.7169353799981764,53360.45854872 2025-08-24,21:33:25.000,236,10974879,13925,0,1756071204,12999.751529859997,3.6816897300013807,53360.500471440006 2025-08-24,21:33:26.000,236,10974839,14085,0,1756071205,12999.771738789997,3.63939494999795,53360.500471440006 2025-08-24,21:33:27.000,236,10974878,13925,0,1756071206,12999.778475099993,3.646444080004585,53360.549381280005 2025-08-24,21:33:28.000,236,10974848,14085,0,1756071207,12999.805420340002,3.6605423400033033,53360.54239416001 2025-08-24,21:33:29.000,236,10974894,14005,0,1756071208,12999.785211410002,3.6252966899992316,53360.549381280005 2025-08-24,21:33:30.000,236,10974844,14045,0,1756071209,12999.765002480002,3.590051040002436,53360.50745856 2025-08-24,21:33:31.000,236,10974827,14005,0,1756071210,12999.778475099993,3.5759527800037176,53360.52143280001 2025-08-24,21:33:32.000,236,10974878,14085,0,1756071211,12999.751529859997,3.5618545199977234,53360.49348432001 2025-08-24,21:33:33.000,236,10974854,13925,0,1756071212,12999.717848309992,3.5689036500043585,53360.500471440006 2025-08-24,21:33:34.000,236,10974862,13965,0,1756071213,12999.663957830002,3.547756259999005,53360.52143280001 2025-08-24,21:33:35.000,236,10974849,13805,0,1756071214,12999.670694139997,3.5548053899983643,53360.52143280001 2025-08-24,21:33:36.000,236,10974823,14005,0,1756071215,12999.670694139997,3.5548053899983643,53360.53540704 2025-08-24,21:33:37.000,236,10974863,14245,0,1756071216,12999.630276279997,3.5759527800037176,53360.52841992 2025-08-24,21:33:38.000,236,10974883,13965,0,1756071217,12999.711111999997,3.5195597400015686,53360.53540704 2025-08-24,21:33:39.000,236,10974876,13885,0,1756071218,12999.731320929997,3.540707129999646,53360.54239416001 2025-08-24,21:33:40.000,236,10974889,13885,0,1756071219,12999.798684029993,3.547756259999005,53360.549381280005 2025-08-24,21:33:41.000,236,10974854,14085,0,1756071220,12999.818892959993,3.5266088700009277,53360.52841992 2025-08-24,21:33:42.000,236,10974865,14245,0,1756071221,12999.825629270003,3.547756259999005,53360.61226536001 2025-08-24,21:33:43.000,236,10974838,13845,0,1756071222,12999.832365579998,3.540707129999646,53360.63322672 2025-08-24,21:33:44.000,236,10974880,14005,0,1756071223,12999.845838200003,3.484314090004773,53360.5563684 2025-08-24,21:33:45.000,236,10974912,13925,0,1756071224,12999.886256059988,3.498412350003491,53360.57732976 2025-08-24,21:33:46.000,236,10974903,14045,0,1756071225,12999.886256059988,3.477264959998138,53360.64021384001 2025-08-24,21:33:57.000,236,10974864,14085,0,1756071236,12999.744793550002,3.597100170001795,53360.60527824 2025-08-24,21:33:58.000,236,10974844,13965,0,1756071237,12999.818892959993,3.5830019100030768,53360.57034264001 2025-08-24,21:33:59.000,236,10974853,13885,0,1756071238,12999.839101889993,3.5548053899983643,53360.5563684 2025-08-24,21:34:00.000,236,10974866,14125,0,1756071239,12999.913201299998,3.5548053899983643,53360.57034264001 2025-08-24,21:34:01.000,236,10974845,13925,0,1756071240,12999.906464989988,3.533658000000287,53360.58431688 2025-08-24,21:34:02.000,236,10974863,14005,0,1756071241,12999.967091779989,3.5618545199977234,53360.63322672 2025-08-24,21:34:03.000,236,10974848,13965,0,1756071242,13000.000773329994,3.477264959998138,53360.65418808 2025-08-24,21:34:04.000,236,10974837,14165,0,1756071243,13000.014245949998,3.4067736600045464,53360.61226536001 2025-08-24,21:34:05.000,236,10974838,14245,0,1756071244,13000.041191189994,3.4208719200032647,53360.60527824 2025-08-24,21:34:06.000,236,10974884,14005,0,1756071245,13000.034454879999,3.3997245299979113,53360.59130400001 2025-08-24,21:34:07.000,236,10974836,13965,0,1756071246,13000.020982259994,3.4208719200032647,53360.647200960004 2025-08-24,21:34:08.000,236,10974884,14045,0,1756071247,13000.014245949998,3.3997245299979113,53360.598291120004 2025-08-24,21:34:09.000,236,10974887,14045,0,1756071248,13000.020982259994,3.3644788800011156,53360.63322672 2025-08-24,21:34:10.000,236,10974813,14005,0,1756071249,12999.960355469993,3.3715280100004748,53360.61226536001 2025-08-24,21:34:11.000,236,10974890,14085,0,1756071250,12999.940146539993,3.3997245299979113,53360.6961108 2025-08-24,21:34:12.000,236,10974824,14085,0,1756071251,12999.906464989988,3.378577139999834,53360.64021384001 2025-08-24,21:34:13.000,236,10974862,13885,0,1756071252,12999.913201299998,3.378577139999834,53360.65418808 2025-08-24,21:34:14.000,236,10974844,13965,0,1756071253,12999.933410229998,3.378577139999834,53360.64021384001 2025-08-24,21:34:15.000,236,10974833,13725,0,1756071254,12999.886256059988,3.4067736600045464,53360.73803352001 2025-08-24,21:34:16.000,236,10974908,13965,0,1756071255,12999.892992369998,3.385626269999193,53360.647200960004 2025-08-24,21:34:17.000,236,10974862,14165,0,1756071256,12999.940146539993,3.4208719200032647,53360.668162320006 2025-08-24,21:34:18.000,236,10974905,13845,0,1756071257,12999.919937609993,3.427921050002624,53360.6262396 2025-08-24,21:34:19.000,236,10974835,13885,0,1756071258,12999.973828089998,3.4490684400007012,53360.63322672 2025-08-24,21:34:20.000,236,10974823,13965,0,1756071259,13000.007509639989,3.442019310001342,53360.619252480006 2025-08-24,21:34:21.000,236,10974868,14325,0,1756071260,13000.027718569989,3.477264959998138,53360.619252480006 2025-08-24,21:34:22.000,236,10974856,13805,0,1756071261,13000.054663809999,3.4702158299987786,53360.59130400001 2025-08-24,21:34:23.000,236,10974804,14085,0,1756071262,13000.081609049994,3.533658000000287,53360.598291120004 2025-08-24,21:34:24.000,236,10974856,13965,0,1756071263,13000.135499529999,3.5195597400015686,53360.6262396 2025-08-24,21:34:25.000,236,10974854,13885,0,1756071264,13000.10855428999,3.5266088700009277,53360.60527824 2025-08-24,21:34:26.000,236,10974865,14165,0,1756071265,13000.162444769994,3.547756259999005,53360.500471440006 2025-08-24,21:34:27.000,236,10974833,14165,0,1756071266,13000.16918107999,3.547756259999005,53360.479510080004 2025-08-24,21:34:28.000,236,10974853,14005,0,1756071267,13000.122026909994,3.5830019100030768,53360.50745856 2025-08-24,21:34:29.000,236,10974854,13885,0,1756071268,13000.115290599999,3.5830019100030768,53360.51444568 2025-08-24,21:34:30.000,236,10974831,14085,0,1756071269,13000.135499529999,3.604149300001154,53360.57034264001 2025-08-24,21:34:31.000,236,10974833,14005,0,1756071270,13000.101817979994,3.646444080004585,53360.51444568 2025-08-24,21:34:32.000,236,10974894,13885,0,1756071271,13000.115290599999,3.653493210003944,53360.52841992 2025-08-24,21:34:33.000,236,10974829,13845,0,1756071272,13000.101817979994,3.646444080004585,53360.451561600006 2025-08-24,21:34:34.000,236,10974888,13965,0,1756071273,13000.10855428999,3.6816897300013807,53360.40265176001 2025-08-24,21:34:35.000,236,10974848,14165,0,1756071274,13000.101817979994,3.6746406000020215,53360.36771616 2025-08-24,21:34:36.000,236,10974785,13885,0,1756071275,13000.115290599999,3.6675914700026624,53360.37470328001 2025-08-24,21:34:37.000,236,10974836,14245,0,1756071276,13000.115290599999,3.646444080004585,53360.40265176001 2025-08-24,21:34:38.000,236,10974889,14085,0,1756071277,13000.135499529999,3.6182475599998725,53360.381690400005 2025-08-24,21:34:39.000,236,10974846,14085,0,1756071278,13000.162444769994,3.6323458199985907,53360.381690400005 2025-08-24,21:34:40.000,236,10974825,14085,0,1756071279,13000.175917389999,3.597100170001795,53360.37470328001 2025-08-24,21:34:41.000,236,10974901,14005,0,1756071280,13000.182653699994,3.5618545199977234,53360.36072904 2025-08-24,21:34:42.000,236,10974827,14205,0,1756071281,13000.21633525,3.5759527800037176,53360.42361312001 2025-08-24,21:34:43.000,236,10974832,14045,0,1756071282,13000.223071559994,3.6323458199985907,53360.451561600006 2025-08-24,21:34:44.000,236,10974835,13885,0,1756071283,13000.175917389999,3.63939494999795,53360.36771616 2025-08-24,21:34:45.000,236,10974866,13965,0,1756071284,13000.16918107999,3.6252966899992316,53360.42361312001 2025-08-24,21:34:46.000,236,10974834,13885,0,1756071285,13000.175917389999,3.702837119999458,53360.45854872 2025-08-24,21:34:47.000,236,10974865,13925,0,1756071286,13000.202862629994,3.702837119999458,53360.45854872 2025-08-24,21:34:48.000,236,10974844,13965,0,1756071287,13000.202862629994,3.7803775499996846,53360.39566464 2025-08-24,21:34:49.000,236,10974861,14085,0,1756071288,13000.22980786999,3.86496710999927,53360.381690400005 2025-08-24,21:34:50.000,236,10974853,14085,0,1756071289,13000.27696204,3.8861145000046236,53360.39566464 2025-08-24,21:34:51.000,236,10974882,13965,0,1756071290,13000.35106144999,3.956605799998215,53360.46553584 2025-08-24,21:34:52.000,236,10974823,14165,0,1756071291,13000.364534069995,3.9213601500014192,53360.37470328001 2025-08-24,21:34:53.000,236,10974885,14005,0,1756071292,13000.43863348,3.9848023200029274,53360.42361312001 2025-08-24,21:34:54.000,236,10974847,14165,0,1756071293,13000.47905134,4.055293620003795,53360.430600240004 2025-08-24,21:34:55.000,236,10974815,13885,0,1756071294,13000.49926027,4.104637529999309,53360.451561600006 2025-08-24,21:34:56.000,236,10974896,14005,0,1756071295,13000.505996579996,4.09758839999995,53360.43758736 2025-08-24,21:34:57.000,236,10974845,13845,0,1756071296,13000.5194692,4.062342750003154,53360.430600240004 2025-08-24,21:34:58.000,236,10974833,13925,0,1756071297,13000.49252395999,4.048244490004436,53360.416626 2025-08-24,21:34:59.000,236,10974861,13925,0,1756071298,13000.49252395999,4.0411953599978006,53360.35374192001 2025-08-24,21:35:00.000,236,10974856,14245,0,1756071299,13000.47231502999,4.034146229998441,53360.36771616 2025-08-24,21:35:01.000,236,10974841,14285,0,1756071300,13000.45884241,4.005949710001005,53360.37470328001 2025-08-24,21:35:02.000,236,10974749,13845,0,1756071301,13000.45210609999,3.9918514500022866,53360.33976768 2025-08-24,21:35:03.000,236,10974839,14005,0,1756071302,13000.41842455,3.970704060004209,53360.332780560006 2025-08-24,21:35:04.000,236,10974883,13725,0,1756071303,13000.425160859995,3.9354584100001375,53360.31880632 2025-08-24,21:35:05.000,236,10974878,13885,0,1756071304,13000.37800669,3.907261890002701,53360.283870720006 2025-08-24,21:35:06.000,236,10974852,13925,0,1756071305,13000.35779776,3.8931636300039827,53360.262909360004 2025-08-24,21:35:07.000,236,10974796,14205,0,1756071306,13000.35106144999,3.850868850000552,53360.241948 2025-08-24,21:35:08.000,236,10974841,13725,0,1756071307,13000.364534069995,3.8367705900018336,53360.311819200004 2025-08-24,21:35:09.000,236,10974876,13925,0,1756071308,13000.39821562,3.8297214600024745,53360.31880632 2025-08-24,21:35:10.000,236,10974843,13725,0,1756071309,13000.485787649995,3.8438197200011928,53360.30483208001 2025-08-24,21:35:11.000,236,10974865,13965,0,1756071310,13000.49252395999,3.794475809998403,53360.26989648 2025-08-24,21:35:12.000,236,10974862,14045,0,1756071311,13000.505996579996,3.7874266799990437,53360.33976768 2025-08-24,21:35:13.000,236,10974832,14045,0,1756071312,13000.49926027,3.7733284200003254,53360.36072904 2025-08-24,21:35:14.000,236,10974849,13925,0,1756071313,13000.526205509996,3.759230160001607,53360.36771616 2025-08-24,21:35:15.000,236,10974829,14125,0,1756071314,13000.49252395999,3.7803775499996846,53360.283870720006 2025-08-24,21:35:16.000,236,10974785,14085,0,1756071315,13000.505996579996,3.7380827700035297,53360.26989648 2025-08-24,21:35:17.000,236,10974815,14045,0,1756071316,13000.53967813,3.7310336400041706,53360.29085784 2025-08-24,21:35:18.000,236,10974871,14085,0,1756071317,13000.58009599,3.6816897300013807,53360.332780560006 2025-08-24,21:35:19.000,236,10974789,14165,0,1756071318,13000.53967813,3.6746406000020215,53360.332780560006 2025-08-24,21:35:20.000,236,10974879,14045,0,1756071319,13000.55988706,3.6605423400033033,53360.332780560006 2025-08-24,21:35:21.000,236,10974862,14005,0,1756071320,13000.627250159996,3.6323458199985907,53360.40265176001 2025-08-24,21:35:22.000,236,10974842,13885,0,1756071321,13000.654195399991,3.6746406000020215,53360.39566464 2025-08-24,21:35:23.000,236,10974859,13885,0,1756071322,13000.674404329991,3.68873886000074,53360.36072904 2025-08-24,21:35:24.000,236,10974870,14125,0,1756071323,13000.721558500001,3.6746406000020215,53360.40265176001 2025-08-24,21:35:25.000,236,10974848,14005,0,1756071324,13000.795657909992,3.759230160001607,53360.42361312001 2025-08-24,21:35:26.000,236,10974817,13885,0,1756071325,13000.910175179997,3.745131900002889,53360.381690400005 2025-08-24,21:35:27.000,236,10974803,13885,0,1756071326,13000.957329349993,3.7662792900009663,53360.40963888 2025-08-24,21:35:28.000,236,10974814,14405,0,1756071327,13000.991010899997,3.808574070004397,53360.381690400005 2025-08-24,21:35:29.000,236,10974829,14005,0,1756071328,13001.065110310003,3.8297214600024745,53360.39566464 2025-08-24,21:35:30.000,236,10974803,14045,0,1756071329,13001.071846619998,3.8226723300031153,53360.33976768 2025-08-24,21:35:31.000,236,10974812,14045,0,1756071330,13001.152682339998,3.8790653699979885,53360.29784496 2025-08-24,21:35:32.000,236,10974775,13765,0,1756071331,13001.098791859993,3.857917979999911,53360.30483208001 2025-08-24,21:35:33.000,236,10974832,14085,0,1756071332,13001.125737099988,3.8367705900018336,53360.29784496 2025-08-24,21:35:34.000,236,10974790,14125,0,1756071333,13001.139209719993,3.7874266799990437,53360.3467548 2025-08-24,21:35:35.000,236,10974819,13885,0,1756071334,13001.112264479998,3.7662792900009663,53360.35374192001 2025-08-24,21:35:36.000,236,10974855,14085,0,1756071335,13001.112264479998,3.7239845100048115,53360.37470328001 2025-08-24,21:35:37.000,236,10974807,13965,0,1756071336,13001.098791859993,3.702837119999458,53360.44457448001 2025-08-24,21:35:38.000,236,10974837,13925,0,1756071337,13001.092055549998,3.646444080004585,53360.44457448001 2025-08-24,21:35:39.000,236,10974818,13965,0,1756071338,13001.051637689998,3.6323458199985907,53360.42361312001 2025-08-24,21:35:40.000,236,10974850,13885,0,1756071339,13001.058373999993,3.590051040002436,53360.40963888 2025-08-24,21:35:41.000,236,10974906,14005,0,1756071340,13001.071846619998,3.590051040002436,53360.500471440006 2025-08-24,21:35:42.000,236,10974783,13925,0,1756071341,13001.031428759998,3.5689036500043585,53360.479510080004 2025-08-24,21:35:43.000,236,10974817,14045,0,1756071342,13001.065110310003,3.5618545199977234,53360.45854872 2025-08-24,21:35:44.000,236,10974879,14245,0,1756071343,13001.071846619998,3.547756259999005,53360.4864972 2025-08-24,21:35:45.000,236,10974846,14085,0,1756071344,13001.159418649993,3.5689036500043585,53360.49348432001 2025-08-24,21:35:46.000,236,10974819,14285,0,1756071345,13001.226781749989,3.6252966899992316,53360.46553584 2025-08-24,21:35:47.000,236,10974840,13965,0,1756071346,13001.253726989999,3.653493210003944,53360.49348432001 2025-08-24,21:35:48.000,236,10974838,14285,0,1756071347,13001.314353779999,3.6323458199985907,53360.57034264001 2025-08-24,21:35:49.000,236,10974810,14045,0,1756071348,13001.314353779999,3.6252966899992316,53360.52841992 2025-08-24,21:35:50.000,236,10974866,14005,0,1756071349,13001.354771639999,3.6605423400033033,53360.53540704 2025-08-24,21:35:51.000,236,10974806,13965,0,1756071350,13001.38845318999,3.653493210003944,53360.46553584 2025-08-24,21:35:52.000,236,10974782,14045,0,1756071351,13001.401925809994,3.653493210003944,53360.500471440006 2025-08-24,21:35:53.000,236,10974824,14325,0,1756071352,13001.3951895,3.604149300001154,53360.500471440006 2025-08-24,21:35:54.000,236,10974808,14085,0,1756071353,13001.36824425999,3.6675914700026624,53360.43758736 2025-08-24,21:35:55.000,236,10974839,14045,0,1756071354,13001.32782639999,3.5830019100030768,53360.430600240004 2025-08-24,21:35:56.000,236,10974809,14125,0,1756071355,13001.354771639999,3.5830019100030768,53360.4864972 2025-08-24,21:35:57.000,236,10974807,14125,0,1756071356,13001.334562709999,3.6182475599998725,53360.47252296001 2025-08-24,21:35:58.000,236,10974794,14085,0,1756071357,13001.321090089994,3.604149300001154,53360.43758736 2025-08-24,21:35:59.000,236,10974766,13805,0,1756071358,13001.300881159994,3.646444080004585,53360.430600240004 2025-08-24,21:36:00.000,236,10974810,14005,0,1756071359,13001.260463299994,3.6111984300005133,53360.37470328001 2025-08-24,21:36:01.000,236,10974804,14085,0,1756071360,13001.267199609989,3.6182475599998725,53360.35374192001 2025-08-24,21:36:02.000,236,10974864,13885,0,1756071361,13001.253726989999,3.63939494999795,53360.37470328001 2025-08-24,21:36:03.000,236,10974765,14405,0,1756071362,13001.273935919999,3.6182475599998725,53360.35374192001 2025-08-24,21:36:04.000,236,10974825,13965,0,1756071363,13001.253726989999,3.6323458199985907,53360.33976768 2025-08-24,21:36:05.000,236,10974832,13885,0,1756071364,13001.280672229994,3.6605423400033033,53360.332780560006 2025-08-24,21:36:06.000,236,10974792,14085,0,1756071365,13001.294144849999,3.653493210003944,53360.381690400005 2025-08-24,21:36:07.000,236,10974799,14125,0,1756071366,13001.246990679989,3.68873886000074,53360.311819200004 2025-08-24,21:36:08.000,236,10974780,14325,0,1756071367,13001.199836509993,3.6746406000020215,53360.31880632 2025-08-24,21:36:09.000,236,10974834,14245,0,1756071368,13001.233518059998,3.6746406000020215,53360.37470328001 2025-08-24,21:36:10.000,236,10974817,13885,0,1756071369,13001.193100199998,3.6182475599998725,53360.27688360001 2025-08-24,21:36:11.000,236,10974846,14005,0,1756071370,13001.172891269998,3.604149300001154,53360.283870720006 2025-08-24,21:36:12.000,236,10974794,14045,0,1756071371,13001.152682339998,3.5689036500043585,53360.36072904 2025-08-24,21:36:13.000,236,10974824,14085,0,1756071372,13001.159418649993,3.547756259999005,53360.36072904 2025-08-24,21:36:14.000,236,10974814,14125,0,1756071373,13001.159418649993,3.5689036500043585,53360.32579344001 2025-08-24,21:36:15.000,236,10974811,13965,0,1756071374,13001.199836509993,3.5618545199977234,53360.29784496 2025-08-24,21:36:16.000,236,10974805,14205,0,1756071375,13001.220045439994,3.5548053899983643,53360.3467548 2025-08-24,21:36:17.000,236,10974874,14085,0,1756071376,13001.307617469989,3.5830019100030768,53360.430600240004 2025-08-24,21:36:18.000,236,10974798,14005,0,1756071377,13001.361507949994,3.604149300001154,53360.381690400005 2025-08-24,21:36:19.000,236,10974805,13565,0,1756071378,13001.354771639999,3.597100170001795,53360.381690400005 2025-08-24,21:36:20.000,236,10974799,14085,0,1756071379,13001.354771639999,3.597100170001795,53360.36072904 2025-08-24,21:36:21.000,236,10974841,13885,0,1756071380,13001.42887104999,3.590051040002436,53360.381690400005 2025-08-24,21:36:22.000,236,10974831,14325,0,1756071381,13001.50970676999,3.6816897300013807,53360.430600240004 2025-08-24,21:36:23.000,236,10974783,14205,0,1756071382,13001.49623415,3.6675914700026624,53360.43758736 2025-08-24,21:36:24.000,236,10974776,14045,0,1756071383,13001.50970676999,3.68873886000074,53360.37470328001 2025-08-24,21:36:25.000,236,10974805,14005,0,1756071384,13001.50970676999,3.7310336400041706,53360.381690400005 2025-08-24,21:36:26.000,236,10974808,13925,0,1756071385,13001.523179389995,3.6816897300013807,53360.38867752 2025-08-24,21:36:27.000,236,10974816,14085,0,1756071386,13001.49623415,3.709886249998817,53360.35374192001 2025-08-24,21:36:28.000,236,10974830,13965,0,1756071387,13001.44907997999,3.6746406000020215,53360.37470328001 2025-08-24,21:36:29.000,236,10974840,13805,0,1756071388,13001.43560736,3.63939494999795,53360.36072904 2025-08-24,21:36:30.000,236,10974833,14245,0,1756071389,13001.42887104999,3.604149300001154,53360.39566464 2025-08-24,21:36:31.000,236,10974791,13565,0,1756071390,13001.41539843,3.5548053899983643,53360.40265176001 2025-08-24,21:36:32.000,236,10974854,13725,0,1756071391,13001.44907997999,3.540707129999646,53360.35374192001 2025-08-24,21:36:33.000,236,10974808,13885,0,1756071392,13001.401925809994,3.533658000000287,53360.430600240004 2025-08-24,21:36:34.000,236,10974823,14085,0,1756071393,13001.442343669994,3.5548053899983643,53360.39566464 2025-08-24,21:36:35.000,236,10974839,13885,0,1756071394,13001.45581629,3.5054614800028503,53360.416626 2025-08-24,21:36:36.000,236,10974815,13845,0,1756071395,13001.502970459995,3.498412350003491,53360.37470328001 2025-08-24,21:36:37.000,236,10974829,14085,0,1756071396,13001.46928890999,3.484314090004773,53360.416626 2025-08-24,21:36:38.000,236,10974771,14245,0,1756071397,13001.502970459995,3.498412350003491,53360.451561600006 2025-08-24,21:36:39.000,236,10974810,13965,0,1756071398,13001.48949783999,3.498412350003491,53360.42361312001 2025-08-24,21:36:40.000,236,10974818,13925,0,1756071399,13001.47602522,3.477264959998138,53360.43758736 2025-08-24,21:36:41.000,236,10974819,13925,0,1756071400,13001.482761529995,3.477264959998138,53360.43758736 2025-08-24,21:36:42.000,236,10974851,13965,0,1756071401,13001.48949783999,3.4631666999994195,53360.451561600006 2025-08-24,21:36:43.000,236,10974824,14245,0,1756071402,13001.50970676999,3.4561175700000604,53360.46553584 2025-08-24,21:36:44.000,236,10974814,14085,0,1756071403,13001.482761529995,3.491363220004132,53360.43758736 2025-08-24,21:36:45.000,236,10974810,14085,0,1756071404,13001.523179389995,3.5054614800028503,53360.45854872 2025-08-24,21:36:46.000,236,10974785,14045,0,1756071405,13001.543388319995,3.4561175700000604,53360.479510080004 2025-08-24,21:36:47.000,236,10974807,13805,0,1756071406,13001.61748773,3.5266088700009277,53360.47252296001 2025-08-24,21:36:48.000,236,10974794,14005,0,1756071407,13001.65116927999,3.5125106100022094,53360.46553584 2025-08-24,21:36:49.000,236,10974836,13925,0,1756071408,13001.71853238,3.5125106100022094,53360.5563684 2025-08-24,21:36:50.000,236,10974825,14165,0,1756071409,13001.7993681,3.491363220004132,53360.49348432001 2025-08-24,21:36:51.000,236,10974809,14245,0,1756071410,13001.866731199996,3.498412350003491,53360.57732976 2025-08-24,21:36:52.000,236,10974814,14125,0,1756071411,13001.940830610001,3.4631666999994195,53360.64021384001 2025-08-24,21:36:53.000,236,10974805,13845,0,1756071412,13001.940830610001,3.484314090004773,53360.67514944 2025-08-24,21:36:54.000,236,10974777,13725,0,1756071413,13001.961039540001,3.5125106100022094,53360.68912368001 2025-08-24,21:36:55.000,236,10974835,14005,0,1756071414,13002.021666330002,3.4561175700000604,53360.73803352001 2025-08-24,21:36:56.000,236,10974805,13925,0,1756071415,13002.001457400002,3.484314090004773,53360.71008504001 2025-08-24,21:36:57.000,236,10974829,13965,0,1756071416,13002.048611569997,3.484314090004773,53360.717072160005 2025-08-24,21:36:58.000,236,10974758,13965,0,1756071417,13002.055347879992,3.442019310001342,53360.717072160005 2025-08-24,21:36:59.000,236,10974780,13765,0,1756071418,13002.102502050002,3.3997245299979113,53360.786943360006 2025-08-24,21:37:00.000,236,10974800,13925,0,1756071419,13002.055347879992,3.378577139999834,53360.7310464 2025-08-24,21:37:01.000,236,10974824,13885,0,1756071420,13002.048611569997,3.32923323000432,53360.74502064 2025-08-24,21:37:02.000,236,10974858,14085,0,1756071421,13002.035138949992,3.3080858399989665,53360.73803352001 2025-08-24,21:37:03.000,236,10974768,13965,0,1756071422,13001.967775849997,3.23054540999874,53360.64021384001 2025-08-24,21:37:04.000,236,10974832,13885,0,1756071423,13001.974512159992,3.1952997600019444,53360.63322672 2025-08-24,21:37:05.000,236,10974836,14005,0,1756071424,13001.974512159992,3.174152370003867,53360.68912368001 2025-08-24,21:37:06.000,236,10974861,14045,0,1756071425,13001.987984779997,3.1389067199997953,53360.68912368001 2025-08-24,21:37:07.000,236,10974778,13845,0,1756071426,13001.954303229992,3.1600541099978727,53360.77995624001 2025-08-24,21:37:08.000,236,10974830,13845,0,1756071427,13001.940830610001,3.1600541099978727,53360.765982000004 2025-08-24,21:37:09.000,236,10974846,14005,0,1756071428,13001.974512159992,3.181201500003226,53360.786943360006 2025-08-24,21:37:10.000,236,10974784,14045,0,1756071429,13001.981248470001,3.2023488900013035,53360.72405928 2025-08-24,21:37:11.000,236,10974801,14085,0,1756071430,13002.008193709997,3.223496279999381,53360.68912368001 2025-08-24,21:37:12.000,236,10974813,14245,0,1756071431,13002.035138949992,3.2446436700047343,53360.668162320006 2025-08-24,21:37:13.000,236,10974821,14045,0,1756071432,13002.001457400002,3.3010367099996074,53360.7310464 2025-08-24,21:37:14.000,236,10974811,13805,0,1756071433,13002.041875260002,3.286938450000889,53360.71008504001 2025-08-24,21:37:15.000,236,10974862,13925,0,1756071434,13002.075556809992,3.343331490003038,53360.717072160005 2025-08-24,21:37:16.000,236,10974802,13765,0,1756071435,13002.075556809992,3.3644788800011156,53360.6961108 2025-08-24,21:37:17.000,236,10974827,14005,0,1756071436,13002.075556809992,3.434970180001983,53360.67514944 2025-08-24,21:37:18.000,236,10974839,14045,0,1756071437,13002.102502050002,3.3997245299979113,53360.73803352001 2025-08-24,21:37:19.000,236,10974848,13965,0,1756071438,13002.176601459993,3.427921050002624,53360.71008504001 2025-08-24,21:37:20.000,236,10974795,14125,0,1756071439,13002.210283009998,3.4490684400007012,53360.67514944 2025-08-24,21:37:21.000,236,10974789,13965,0,1756071440,13002.196810389993,3.4490684400007012,53360.67514944 2025-08-24,21:37:22.000,236,10974798,14085,0,1756071441,13002.270909799998,3.4702158299987786,53360.717072160005 2025-08-24,21:37:23.000,236,10974818,14045,0,1756071442,13002.284382419988,3.427921050002624,53360.68213656 2025-08-24,21:37:24.000,236,10974779,14125,0,1756071443,13002.345009209988,3.442019310001342,53360.7310464 2025-08-24,21:37:25.000,236,10974836,13925,0,1756071444,13002.358481829993,3.4490684400007012,53360.6961108 2025-08-24,21:37:26.000,236,10974782,14045,0,1756071445,13002.378690759993,3.427921050002624,53360.75200776 2025-08-24,21:37:27.000,236,10974822,14205,0,1756071446,13002.425844929989,3.4490684400007012,53360.68912368001 2025-08-24,21:37:28.000,236,10974817,13885,0,1756071447,13002.479735409994,3.4067736600045464,53360.68213656 2025-08-24,21:37:29.000,236,10974748,14045,0,1756071448,13002.513416959999,3.427921050002624,53360.68912368001 2025-08-24,21:37:30.000,236,10974832,14005,0,1756071449,13002.553834819999,3.4067736600045464,53360.68213656 2025-08-24,21:37:31.000,236,10974808,14085,0,1756071450,13002.600988989994,3.385626269999193,53360.73803352001 2025-08-24,21:37:32.000,236,10974775,14005,0,1756071451,13002.600988989994,3.378577139999834,53360.73803352001 2025-08-24,21:37:33.000,236,10974818,14165,0,1756071452,13002.600988989994,3.3503806200023973,53360.73803352001 2025-08-24,21:37:34.000,236,10974799,14005,0,1756071453,13002.574043749999,3.32923323000432,53360.717072160005 2025-08-24,21:37:35.000,236,10974792,14165,0,1756071454,13002.560571129994,3.336282360003679,53360.75200776 2025-08-24,21:37:36.000,236,10974762,14085,0,1756071455,13002.520153269994,3.322184099997685,53360.84284032 2025-08-24,21:37:37.000,236,10974868,14125,0,1756071456,13002.459526479994,3.27988932000153,53360.79393048 2025-08-24,21:37:38.000,236,10974816,14245,0,1756071457,13002.446053859989,3.216447150000022,53360.77296912 2025-08-24,21:37:39.000,236,10974796,14245,0,1756071458,13002.392163379998,3.23054540999874,53360.84284032 2025-08-24,21:37:40.000,236,10974801,14085,0,1756071459,13002.378690759993,3.237594539998099,53360.765982000004 2025-08-24,21:37:41.000,236,10974792,14205,0,1756071460,13002.392163379998,3.181201500003226,53360.765982000004 2025-08-24,21:37:42.000,236,10974767,14285,0,1756071461,13002.385427069989,3.174152370003867,53360.80790472001 2025-08-24,21:37:43.000,236,10974855,13845,0,1756071462,13002.392163379998,3.1389067199997953,53360.74502064 2025-08-24,21:37:44.000,236,10974820,14405,0,1756071463,13002.452790169998,3.1389067199997953,53360.77995624001 2025-08-24,21:37:45.000,236,10974878,13805,0,1756071464,13002.493208029999,3.1459558499991545,53360.75899488001 2025-08-24,21:37:46.000,236,10974825,13965,0,1756071465,13002.58751636999,3.1530049799985136,53360.79393048 2025-08-24,21:37:57.000,236,10974812,14045,0,1756071476,13002.991694969991,3.336282360003679,53360.8009176 2025-08-24,21:37:58.000,236,10974842,14085,0,1756071477,13002.95127710999,3.343331490003038,53360.79393048 2025-08-24,21:37:59.000,236,10974847,13925,0,1756071478,13002.93780449,3.32923323000432,53360.79393048 2025-08-24,21:38:00.000,236,10974829,14125,0,1756071479,13002.95801342,3.32923323000432,53360.86380168 2025-08-24,21:38:01.000,236,10974808,14205,0,1756071480,13002.97822235,3.343331490003038,53360.82187896 2025-08-24,21:38:02.000,236,10974832,14325,0,1756071481,13002.97822235,3.3503806200023973,53360.84982744 2025-08-24,21:38:03.000,236,10974845,14285,0,1756071482,13002.93780449,3.3080858399989665,53360.8009176 2025-08-24,21:38:04.000,236,10974835,13965,0,1756071483,13002.97148603999,3.336282360003679,53360.86380168 2025-08-24,21:38:05.000,236,10974844,13885,0,1756071484,13002.95801342,3.2939875800002483,53360.84982744 2025-08-24,21:38:06.000,236,10974795,13845,0,1756071485,13002.97148603999,3.2446436700047343,53360.84284032 2025-08-24,21:38:07.000,236,10974815,14045,0,1756071486,13003.01864021,3.2587419300034526,53360.82886608001 2025-08-24,21:38:08.000,236,10974815,14005,0,1756071487,13003.065794379996,3.23054540999874,53360.8707888 2025-08-24,21:38:09.000,236,10974793,14165,0,1756071488,13003.086003309996,3.1530049799985136,53360.933672880004 2025-08-24,21:38:10.000,236,10974837,13805,0,1756071489,13003.112948549991,3.1459558499991545,53360.80790472001 2025-08-24,21:38:11.000,236,10974817,14285,0,1756071490,13003.119684860001,3.1389067199997953,53360.82187896 2025-08-24,21:38:12.000,236,10974825,14045,0,1756071491,13003.072530689991,3.117759330001718,53360.90572440001 2025-08-24,21:38:13.000,236,10974822,14205,0,1756071492,13003.079267000001,3.1107102000023588,53360.85681456001 2025-08-24,21:38:14.000,236,10974793,13965,0,1756071493,13003.065794379996,3.1459558499991545,53360.814891840004 2025-08-24,21:38:15.000,236,10974798,14085,0,1756071494,13003.025376519996,3.1107102000023588,53360.8009176 2025-08-24,21:38:16.000,236,10974809,13925,0,1756071495,13002.984958659996,3.117759330001718,53360.82187896 2025-08-24,21:38:17.000,236,10974760,13925,0,1756071496,13002.95127710999,3.0966119400036405,53360.85681456001 2025-08-24,21:38:18.000,236,10974790,13885,0,1756071497,13002.904122939995,3.131857590000436,53360.835853200006 2025-08-24,21:38:19.000,236,10974844,13885,0,1756071498,13002.87044138999,3.1389067199997953,53360.814891840004 2025-08-24,21:38:20.000,236,10974784,14045,0,1756071499,13002.83675984,3.181201500003226,53360.75899488001 2025-08-24,21:38:21.000,236,10974798,13885,0,1756071500,13002.843496149995,3.174152370003867,53360.73803352001 2025-08-24,21:38:22.000,236,10974808,14165,0,1756071501,13002.83675984,3.1882506300025852,53360.75200776 2025-08-24,21:38:23.000,236,10974811,14165,0,1756071502,13002.823287219995,3.223496279999381,53360.77296912 2025-08-24,21:38:24.000,236,10974790,14085,0,1756071503,13002.83002352999,3.237594539998099,53360.79393048 2025-08-24,21:38:25.000,236,10974852,13805,0,1756071504,13002.83002352999,3.223496279999381,53360.68912368001 2025-08-24,21:38:26.000,236,10974820,13725,0,1756071505,13002.85023245999,3.2446436700047343,53360.66117520001 2025-08-24,21:38:27.000,236,10974855,14085,0,1756071506,13002.87044138999,3.3080858399989665,53360.6961108 2025-08-24,21:38:28.000,236,10974798,14085,0,1756071507,13002.89065031999,3.3080858399989665,53360.68213656 2025-08-24,21:38:29.000,236,10974853,13805,0,1756071508,13002.89738663,3.286938450000889,53360.619252480006 2025-08-24,21:38:30.000,236,10974819,13885,0,1756071509,13002.944540799996,3.3010367099996074,53360.6262396 2025-08-24,21:38:31.000,236,10974800,13885,0,1756071510,13002.924331869996,3.3080858399989665,53360.68912368001 2025-08-24,21:38:32.000,236,10974871,13885,0,1756071511,13002.91759556,3.336282360003679,53360.717072160005 2025-08-24,21:38:33.000,236,10974812,13765,0,1756071512,13002.8771777,3.378577139999834,53360.7310464 2025-08-24,21:38:34.000,236,10974862,13925,0,1756071513,13002.87044138999,3.378577139999834,53360.68213656 2025-08-24,21:38:35.000,236,10974782,13885,0,1756071514,13002.863705079995,3.4067736600045464,53360.73803352001 2025-08-24,21:38:36.000,236,10974805,13885,0,1756071515,13002.83675984,3.385626269999193,53360.70309792 2025-08-24,21:38:37.000,236,10974815,14045,0,1756071516,13002.80981459999,3.4138227900039055,53360.68912368001 2025-08-24,21:38:38.000,236,10974841,14245,0,1756071517,13002.823287219995,3.4702158299987786,53360.71008504001 2025-08-24,21:38:39.000,236,10974784,14045,0,1756071518,13002.83675984,3.477264959998138,53360.75200776 2025-08-24,21:38:40.000,236,10974866,13965,0,1756071519,13002.80981459999,3.533658000000287,53360.68213656 2025-08-24,21:38:41.000,236,10974823,14165,0,1756071520,13002.77613305,3.5689036500043585,53360.72405928 2025-08-24,21:38:42.000,236,10974823,13805,0,1756071521,13002.75592412,3.6323458199985907,53360.68213656 2025-08-24,21:38:43.000,236,10974813,13765,0,1756071522,13002.72897887999,3.63939494999795,53360.68213656 2025-08-24,21:38:44.000,236,10974796,13925,0,1756071523,13002.71550626,3.6182475599998725,53360.68912368001 2025-08-24,21:38:45.000,236,10974856,13885,0,1756071524,13002.71550626,3.6252966899992316,53360.64021384001 2025-08-24,21:38:46.000,236,10974854,14125,0,1756071525,13002.69529733,3.63939494999795,53360.647200960004 2025-08-24,21:38:47.000,236,10974813,13805,0,1756071526,13002.722242569995,3.6605423400033033,53360.59130400001 2025-08-24,21:38:48.000,236,10974828,13885,0,1756071527,13002.69529733,3.6746406000020215,53360.598291120004 2025-08-24,21:38:49.000,236,10974787,14005,0,1756071528,13002.70876994999,3.7239845100048115,53360.63322672 2025-08-24,21:38:50.000,236,10974814,13725,0,1756071529,13002.722242569995,3.7239845100048115,53360.66117520001 2025-08-24,21:38:51.000,236,10974828,13965,0,1756071530,13002.76939673999,3.7733284200003254,53360.668162320006 2025-08-24,21:38:52.000,236,10974824,13925,0,1756071531,13002.77613305,3.794475809998403,53360.65418808 2025-08-24,21:38:53.000,236,10974811,14005,0,1756071532,13002.71550626,3.7803775499996846,53360.619252480006 2025-08-24,21:38:54.000,236,10974816,13965,0,1756071533,13002.78960566999,3.8367705900018336,53360.64021384001 2025-08-24,21:38:55.000,236,10974849,13885,0,1756071534,13002.722242569995,3.801524939997762,53360.65418808 2025-08-24,21:38:56.000,236,10974791,13845,0,1756071535,13002.78960566999,3.794475809998403,53360.717072160005 2025-08-24,21:38:57.000,236,10974809,13965,0,1756071536,13002.73571519,3.850868850000552,53360.73803352001 2025-08-24,21:38:58.000,236,10974792,13925,0,1756071537,13002.742451499995,3.850868850000552,53360.66117520001 2025-08-24,21:38:59.000,236,10974817,13845,0,1756071538,13002.70876994999,3.815623200003756,53360.67514944 2025-08-24,21:39:00.000,236,10974855,13765,0,1756071539,13002.661615779994,3.815623200003756,53360.73803352001 2025-08-24,21:39:01.000,236,10974824,13965,0,1756071540,13002.600988989994,3.7662792900009663,53360.67514944 2025-08-24,21:39:02.000,236,10974859,14085,0,1756071541,13002.553834819999,3.752181030002248,53360.6262396 2025-08-24,21:39:03.000,236,10974807,14045,0,1756071542,13002.506680649989,3.752181030002248,53360.668162320006 2025-08-24,21:39:04.000,236,10974801,13805,0,1756071543,13002.446053859989,3.6816897300013807,53360.57034264001 2025-08-24,21:39:05.000,236,10974823,13845,0,1756071544,13002.472999099999,3.6746406000020215,53360.4864972 2025-08-24,21:39:06.000,236,10974801,13885,0,1756071545,13002.446053859989,3.6323458199985907,53360.52143280001 2025-08-24,21:39:07.000,236,10974832,14205,0,1756071546,13002.499944339994,3.63939494999795,53360.54239416001 2025-08-24,21:39:08.000,236,10974805,13965,0,1756071547,13002.452790169998,3.6323458199985907,53360.52841992 2025-08-24,21:39:09.000,236,10974790,14045,0,1756071548,13002.486471719989,3.6323458199985907,53360.500471440006 2025-08-24,21:39:10.000,236,10974852,13885,0,1756071549,13002.479735409994,3.646444080004585,53360.500471440006 2025-08-24,21:39:11.000,236,10974810,14085,0,1756071550,13002.493208029999,3.63939494999795,53360.46553584 2025-08-24,21:39:12.000,236,10974816,14045,0,1756071551,13002.493208029999,3.653493210003944,53360.46553584 2025-08-24,21:39:13.000,236,10974817,14165,0,1756071552,13002.533625889999,3.68873886000074,53360.50745856 2025-08-24,21:39:14.000,236,10974809,13885,0,1756071553,13002.493208029999,3.6816897300013807,53360.4864972 2025-08-24,21:39:15.000,236,10974796,13805,0,1756071554,13002.520153269994,3.695787990000099,53360.451561600006 2025-08-24,21:39:16.000,236,10974834,13925,0,1756071555,13002.56730743999,3.7239845100048115,53360.57732976 2025-08-24,21:39:17.000,236,10974838,13965,0,1756071556,13002.58751636999,3.709886249998817,53360.54239416001 2025-08-24,21:39:18.000,236,10974829,13925,0,1756071557,13002.56730743999,3.752181030002248,53360.479510080004 2025-08-24,21:39:19.000,236,10974812,14125,0,1756071558,13002.560571129994,3.7380827700035297,53360.46553584 2025-08-24,21:39:20.000,236,10974854,13885,0,1756071559,13002.526889579989,3.745131900002889,53360.46553584 2025-08-24,21:39:21.000,236,10974820,14245,0,1756071560,13002.533625889999,3.709886249998817,53360.47252296001 2025-08-24,21:39:22.000,236,10974847,13925,0,1756071561,13002.560571129994,3.702837119999458,53360.500471440006 2025-08-24,21:39:23.000,236,10974781,14165,0,1756071562,13002.600988989994,3.6746406000020215,53360.5563684 2025-08-24,21:39:24.000,236,10974808,13925,0,1756071563,13002.65487947,3.6746406000020215,53360.500471440006 2025-08-24,21:39:25.000,236,10974812,14165,0,1756071564,13002.63467054,3.590051040002436,53360.4864972 2025-08-24,21:39:26.000,236,10974800,14165,0,1756071565,13002.64814315999,3.5618545199977234,53360.4864972 2025-08-24,21:39:27.000,236,10974856,14005,0,1756071566,13002.661615779994,3.5195597400015686,53360.416626 2025-08-24,21:39:28.000,236,10974841,13685,0,1756071567,13002.661615779994,3.4702158299987786,53360.45854872 2025-08-24,21:39:29.000,236,10974828,14045,0,1756071568,13002.621197919994,3.392675399998552,53360.47252296001 2025-08-24,21:39:30.000,236,10974812,13845,0,1756071569,13002.621197919994,3.3574297500017565,53360.381690400005 2025-08-24,21:39:31.000,236,10974844,13845,0,1756071570,13002.60772529999,3.27988932000153,53360.42361312001 2025-08-24,21:39:32.000,236,10974867,14125,0,1756071571,13002.526889579989,3.2657910600028117,53360.40963888 2025-08-24,21:39:33.000,236,10974792,13885,0,1756071572,13002.56730743999,3.223496279999381,53360.39566464 2025-08-24,21:39:34.000,236,10974837,13805,0,1756071573,13002.452790169998,3.237594539998099,53360.40963888 2025-08-24,21:39:35.000,236,10974829,14125,0,1756071574,13002.392163379998,3.2446436700047343,53360.40963888 2025-08-24,21:39:36.000,236,10974810,13845,0,1756071575,13002.311327659998,3.2587419300034526,53360.38867752 2025-08-24,21:39:37.000,236,10974826,13805,0,1756071576,13002.270909799998,3.27988932000153,53360.32579344001 2025-08-24,21:39:38.000,236,10974858,13765,0,1756071577,13002.270909799998,3.322184099997685,53360.332780560006 2025-08-24,21:39:39.000,236,10974804,13885,0,1756071578,13002.210283009998,3.3644788800011156,53360.416626 2025-08-24,21:39:40.000,236,10974869,13965,0,1756071579,13002.270909799998,3.4631666999994195,53360.38867752 2025-08-24,21:39:41.000,236,10974817,13885,0,1756071580,13002.318063969993,3.491363220004132,53360.31880632 2025-08-24,21:39:42.000,236,10974819,13965,0,1756071581,13002.378690759993,3.533658000000287,53360.23496088001 2025-08-24,21:39:43.000,236,10974812,14005,0,1756071582,13002.513416959999,3.6111984300005133,53360.25592224001 2025-08-24,21:39:44.000,236,10974820,13885,0,1756071583,13002.56730743999,3.6675914700026624,53360.20701240001 2025-08-24,21:39:45.000,236,10974802,13925,0,1756071584,13002.661615779994,3.7239845100048115,53360.22098664 2025-08-24,21:39:46.000,236,10974801,13925,0,1756071585,13002.722242569995,3.702837119999458,53360.23496088001 2025-08-24,21:39:47.000,236,10974835,14045,0,1756071586,13002.78960566999,3.6816897300013807,53360.20701240001 2025-08-24,21:39:48.000,236,10974823,14245,0,1756071587,13002.823287219995,3.695787990000099,53360.25592224001 2025-08-24,21:39:49.000,236,10974844,14045,0,1756071588,13002.883914009995,3.63939494999795,53360.22098664 2025-08-24,21:39:50.000,236,10974800,13765,0,1756071589,13002.91085924999,3.6323458199985907,53360.241948 2025-08-24,21:39:51.000,236,10974837,13925,0,1756071590,13002.883914009995,3.604149300001154,53360.241948 2025-08-24,21:39:52.000,236,10974783,13885,0,1756071591,13002.85696877,3.547756259999005,53360.213999520005 2025-08-24,21:39:53.000,236,10974811,13885,0,1756071592,13002.89065031999,3.540707129999646,53360.25592224001 2025-08-24,21:39:54.000,236,10974804,13965,0,1756071593,13002.85023245999,3.4490684400007012,53360.262909360004 2025-08-24,21:39:55.000,236,10974857,13845,0,1756071594,13002.843496149995,3.4208719200032647,53360.22098664 2025-08-24,21:39:56.000,236,10974778,13765,0,1756071595,13002.80981459999,3.4067736600045464,53360.332780560006 2025-08-24,21:39:57.000,236,10974804,14085,0,1756071596,13002.803078289995,3.32923323000432,53360.241948 2025-08-24,21:39:58.000,236,10974825,14045,0,1756071597,13002.78960566999,3.2939875800002483,53360.332780560006 2025-08-24,21:39:59.000,236,10974800,14085,0,1756071598,13002.76939673999,3.286938450000889,53360.24893512 2025-08-24,21:40:00.000,236,10974797,14245,0,1756071599,13002.742451499995,3.3010367099996074,53360.26989648 2025-08-24,21:40:01.000,236,10974808,14005,0,1756071600,13002.722242569995,3.2587419300034526,53360.241948 2025-08-24,21:40:02.000,236,10974889,13845,0,1756071601,13002.66835208999,3.2093980200006627,53360.262909360004 2025-08-24,21:40:03.000,236,10974776,14245,0,1756071602,13002.64814315999,3.174152370003867,53360.23496088001 2025-08-24,21:40:04.000,236,10974863,14005,0,1756071603,13002.58751636999,3.0966119400036405,53360.262909360004 2025-08-24,21:40:05.000,236,10974838,13965,0,1756071604,13002.513416959999,3.0825136799976462,53360.29085784 2025-08-24,21:40:06.000,236,10974785,14205,0,1756071605,13002.439317549994,3.075464549998287,53360.25592224001 2025-08-24,21:40:07.000,236,10974834,14045,0,1756071606,13002.392163379998,3.0825136799976462,53360.241948 2025-08-24,21:40:08.000,236,10974801,14085,0,1756071607,13002.351745519998,3.075464549998287,53360.29085784 2025-08-24,21:40:09.000,236,10974789,14165,0,1756071608,13002.345009209988,3.117759330001718,53360.33976768 2025-08-24,21:40:10.000,236,10974823,13965,0,1756071609,13002.331536589998,3.1530049799985136,53360.262909360004 2025-08-24,21:40:11.000,236,10974825,13965,0,1756071610,13002.358481829993,3.1952997600019444,53360.283870720006 2025-08-24,21:40:12.000,236,10974847,13885,0,1756071611,13002.412372309998,3.2516928000040934,53360.27688360001 2025-08-24,21:40:13.000,236,10974829,13965,0,1756071612,13002.425844929989,3.27988932000153,53360.283870720006 2025-08-24,21:40:14.000,236,10974811,14245,0,1756071613,13002.493208029999,3.322184099997685,53360.283870720006 2025-08-24,21:40:15.000,236,10974850,13925,0,1756071614,13002.580780059994,3.336282360003679,53360.26989648 2025-08-24,21:40:16.000,236,10974812,13965,0,1756071615,13002.66835208999,3.3997245299979113,53360.27688360001 2025-08-24,21:40:17.000,236,10974837,14125,0,1756071616,13002.75592412,3.442019310001342,53360.27688360001 2025-08-24,21:40:18.000,236,10974860,14165,0,1756071617,13002.87044138999,3.477264959998138,53360.29784496 2025-08-24,21:40:19.000,236,10974843,13805,0,1756071618,13002.93106817999,3.484314090004773,53360.27688360001 2025-08-24,21:40:20.000,236,10974869,14005,0,1756071619,13003.011903899991,3.5266088700009277,53360.311819200004 2025-08-24,21:40:21.000,236,10974805,14165,0,1756071620,13003.011903899991,3.491363220004132,53360.31880632 2025-08-24,21:40:22.000,236,10974824,13965,0,1756071621,13003.011903899991,3.484314090004773,53360.38867752 2025-08-24,21:40:23.000,236,10974800,13925,0,1756071622,13002.984958659996,3.477264959998138,53360.3467548 2025-08-24,21:40:24.000,236,10974882,14085,0,1756071623,13002.944540799996,3.484314090004773,53360.381690400005 2025-08-24,21:40:25.000,236,10974813,14005,0,1756071624,13002.89065031999,3.491363220004132,53360.332780560006 2025-08-24,21:40:26.000,236,10974844,14085,0,1756071625,13002.803078289995,3.427921050002624,53360.29085784 2025-08-24,21:40:27.000,236,10974834,13925,0,1756071626,13002.76939673999,3.4702158299987786,53360.32579344001 2025-08-24,21:40:28.000,236,10974877,14045,0,1756071627,13002.75592412,3.4490684400007012,53360.31880632 2025-08-24,21:40:29.000,236,10974811,14085,0,1756071628,13002.66835208999,3.4208719200032647,53360.311819200004 2025-08-24,21:40:30.000,236,10974790,13965,0,1756071629,13002.661615779994,3.3997245299979113,53360.283870720006 2025-08-24,21:40:31.000,236,10974783,13965,0,1756071630,13002.60772529999,3.434970180001983,53360.27688360001 2025-08-24,21:40:32.000,236,10974819,13805,0,1756071631,13002.56730743999,3.427921050002624,53360.27688360001 2025-08-24,21:40:33.000,236,10974823,13725,0,1756071632,13002.533625889999,3.442019310001342,53360.29085784 2025-08-24,21:40:34.000,236,10974810,14085,0,1756071633,13002.459526479994,3.4067736600045464,53360.29085784 2025-08-24,21:40:35.000,236,10974814,13845,0,1756071634,13002.439317549994,3.4208719200032647,53360.262909360004 2025-08-24,21:40:36.000,236,10974825,13805,0,1756071635,13002.425844929989,3.4067736600045464,53360.22797376 2025-08-24,21:40:37.000,236,10974823,13925,0,1756071636,13002.398899689993,3.392675399998552,53360.22098664 2025-08-24,21:40:38.000,236,10974825,14085,0,1756071637,13002.432581239998,3.378577139999834,53360.25592224001 2025-08-24,21:40:39.000,236,10974842,13885,0,1756071638,13002.419108619993,3.343331490003038,53360.29085784 2025-08-24,21:40:40.000,236,10974856,13925,0,1756071639,13002.459526479994,3.343331490003038,53360.241948 2025-08-24,21:40:41.000,236,10974837,13725,0,1756071640,13002.459526479994,3.322184099997685,53360.262909360004 2025-08-24,21:40:42.000,236,10974791,13965,0,1756071641,13002.513416959999,3.3151349699983257,53360.22797376 2025-08-24,21:40:43.000,236,10974846,13645,0,1756071642,13002.553834819999,3.336282360003679,53360.20701240001 2025-08-24,21:40:44.000,236,10974847,13965,0,1756071643,13002.54709850999,3.32923323000432,53360.262909360004 2025-08-24,21:40:45.000,236,10974801,14045,0,1756071644,13002.60772529999,3.3574297500017565,53360.25592224001 2025-08-24,21:40:46.000,236,10974831,13925,0,1756071645,13002.65487947,3.378577139999834,53360.24893512 2025-08-24,21:40:47.000,236,10974857,13965,0,1756071646,13002.6750884,3.4067736600045464,53360.22797376 2025-08-24,21:40:48.000,236,10974795,14085,0,1756071647,13002.681824709995,3.4631666999994195,53360.17906392 2025-08-24,21:40:49.000,236,10974791,14085,0,1756071648,13002.70876994999,3.491363220004132,53360.1720768 2025-08-24,21:40:50.000,236,10974862,13885,0,1756071649,13002.70876994999,3.5759527800037176,53360.15111544 2025-08-24,21:40:51.000,236,10974839,14165,0,1756071650,13002.74918780999,3.6111984300005133,53360.20701240001 2025-08-24,21:40:52.000,236,10974810,13965,0,1756071651,13002.78960566999,3.6605423400033033,53360.20002528 2025-08-24,21:40:53.000,236,10974797,13805,0,1756071652,13002.742451499995,3.68873886000074,53360.1022056 2025-08-24,21:40:54.000,236,10974814,14165,0,1756071653,13002.74918780999,3.68873886000074,53360.06727000001 2025-08-24,21:40:55.000,236,10974788,13965,0,1756071654,13002.69529733,3.6816897300013807,53360.00438592 2025-08-24,21:40:56.000,236,10974817,13925,0,1756071655,13002.70876994999,3.6605423400033033,53360.10919272001 2025-08-24,21:40:57.000,236,10974846,13885,0,1756071656,13002.71550626,3.63939494999795,53360.13015408 2025-08-24,21:40:58.000,236,10974816,13925,0,1756071657,13002.661615779994,3.590051040002436,53360.08823136001 2025-08-24,21:40:59.000,236,10974845,14165,0,1756071658,13002.60772529999,3.5195597400015686,53360.07425712 2025-08-24,21:41:00.000,236,10974786,13885,0,1756071659,13002.574043749999,3.4490684400007012,53360.12316696 2025-08-24,21:41:01.000,236,10974793,13885,0,1756071660,13002.553834819999,3.385626269999193,53360.165089680006 2025-08-24,21:41:02.000,236,10974849,13925,0,1756071661,13002.533625889999,3.3010367099996074,53360.20701240001 2025-08-24,21:41:03.000,236,10974829,14085,0,1756071662,13002.486471719989,3.237594539998099,53360.20002528 2025-08-24,21:41:04.000,236,10974803,14085,0,1756071663,13002.446053859989,3.181201500003226,53360.213999520005 2025-08-24,21:41:05.000,236,10974791,14045,0,1756071664,13002.439317549994,3.117759330001718,53360.27688360001 2025-08-24,21:41:06.000,236,10974798,13845,0,1756071665,13002.425844929989,3.0543171600002097,53360.22797376 2025-08-24,21:41:07.000,236,10974790,14085,0,1756071666,13002.405635999989,2.9979241199980606,53360.20002528 2025-08-24,21:41:08.000,236,10974842,14005,0,1756071667,13002.385427069989,2.9274328200044692,53360.213999520005 2025-08-24,21:41:09.000,236,10974882,14085,0,1756071668,13002.385427069989,2.955629340001906,53360.25592224001 2025-08-24,21:41:10.000,236,10974862,14125,0,1756071669,13002.338272899993,2.9344819500038284,53360.20701240001 2025-08-24,21:41:11.000,236,10974840,13925,0,1756071670,13002.338272899993,2.920383689997834,53360.1022056 2025-08-24,21:41:12.000,236,10974834,14085,0,1756071671,13002.324800279988,2.906285429999116,53360.15810256001 2025-08-24,21:41:13.000,236,10974807,14045,0,1756071672,13002.257437179993,2.9415310800031875,53360.1022056 2025-08-24,21:41:14.000,236,10974824,13925,0,1756071673,13002.264173490003,2.9274328200044692,53360.095218480004 2025-08-24,21:41:15.000,236,10974799,14165,0,1756071674,13002.284382419988,2.969727600000624,53360.13714120001 2025-08-24,21:41:16.000,236,10974826,13885,0,1756071675,13002.270909799998,2.9908749899987015,53360.06727000001 2025-08-24,21:41:17.000,236,10974831,14245,0,1756071676,13002.250700869998,3.019071510003414,53360.13714120001 2025-08-24,21:41:18.000,236,10974874,14085,0,1756071677,13002.277646109993,3.026120640002773,53360.17906392 2025-08-24,21:41:19.000,236,10974823,13765,0,1756071678,13002.270909799998,3.0895628100042813,53360.19303816 2025-08-24,21:41:20.000,236,10974841,14045,0,1756071679,13002.284382419988,3.1530049799985136,53360.12316696 2025-08-24,21:41:21.000,236,10974851,14205,0,1756071680,13002.264173490003,3.1882506300025852,53360.165089680006 2025-08-24,21:41:22.000,236,10974867,13845,0,1756071681,13002.284382419988,3.181201500003226,53360.13714120001 2025-08-24,21:41:23.000,236,10974864,13885,0,1756071682,13002.277646109993,3.2657910600028117,53360.06727000001 2025-08-24,21:41:24.000,236,10974833,13925,0,1756071683,13002.318063969993,3.272840190002171,53360.046308640005 2025-08-24,21:41:25.000,236,10974840,13845,0,1756071684,13002.392163379998,3.3503806200023973,53360.095218480004 2025-08-24,21:41:26.000,236,10974870,14045,0,1756071685,13002.405635999989,3.32923323000432,53360.06727000001 2025-08-24,21:41:27.000,236,10974889,14005,0,1756071686,13002.446053859989,3.3151349699983257,53360.06028288 2025-08-24,21:41:28.000,236,10974833,14085,0,1756071687,13002.446053859989,3.2939875800002483,53360.03932152001 2025-08-24,21:41:29.000,236,10974865,13765,0,1756071688,13002.419108619993,3.2446436700047343,53360.01137304 2025-08-24,21:41:30.000,236,10974856,14285,0,1756071689,13002.371954449998,3.181201500003226,53359.997398800006 2025-08-24,21:41:31.000,236,10974825,13965,0,1756071690,13002.304591349988,3.0966119400036405,53360.0323344 2025-08-24,21:41:32.000,236,10974879,13805,0,1756071691,13002.284382419988,3.0402189000014914,53360.02534728 2025-08-24,21:41:33.000,236,10974840,13925,0,1756071692,13002.190074079997,2.9485802100025467,53360.06727000001 2025-08-24,21:41:34.000,236,10974791,13925,0,1756071693,13002.142919910002,2.8780889100016793,53359.997398800006 2025-08-24,21:41:35.000,236,10974820,13925,0,1756071694,13002.048611569997,2.8287449999988894,53359.99041168001 2025-08-24,21:41:36.000,236,10974854,13805,0,1756071695,13001.994721089992,2.744155439999304,53359.9624632 2025-08-24,21:41:37.000,236,10974801,13685,0,1756071696,13001.987984779997,2.7159589200018672,53359.98342456 2025-08-24,21:41:38.000,236,10974831,13805,0,1756071697,13001.934094299992,2.7159589200018672,53359.997398800006 2025-08-24,21:41:39.000,236,10974840,13765,0,1756071698,13001.954303229992,2.765302830004657,53359.92054048001 2025-08-24,21:41:40.000,236,10974869,13725,0,1756071699,13001.967775849997,2.814646740000171,53359.89957912001 2025-08-24,21:41:41.000,236,10974812,14085,0,1756071700,13002.028402639997,2.863990650002961,53359.89957912001 2025-08-24,21:41:42.000,236,10974849,14005,0,1756071701,13002.089029429997,2.9415310800031875,53359.87163064001 2025-08-24,21:41:43.000,236,10974826,14005,0,1756071702,13002.129447289997,2.9979241199980606,53359.92054048001 2025-08-24,21:41:44.000,236,10974855,14005,0,1756071703,13002.190074079997,3.0543171600002097,53359.87163064001 2025-08-24,21:41:45.000,236,10974836,13765,0,1756071704,13002.190074079997,3.117759330001718,53359.81573368 2025-08-24,21:41:46.000,236,10974846,14205,0,1756071705,13002.223755630002,3.1530049799985136,53359.85066928001 2025-08-24,21:41:57.000,236,10974804,14165,0,1756071716,13001.907149059996,2.863990650002961,53359.717914 2025-08-24,21:41:58.000,236,10974825,13965,0,1756071717,13001.920621680001,2.906285429999116,53359.73887536 2025-08-24,21:41:59.000,236,10974812,13885,0,1756071718,13001.920621680001,2.8498923900042428,53359.73188824001 2025-08-24,21:42:00.000,236,10974792,13885,0,1756071719,13001.913885369991,2.87103978000232,53359.6480428 2025-08-24,21:42:01.000,236,10974822,13845,0,1756071720,13001.927357989996,2.856941520003602,53359.67599128 2025-08-24,21:42:02.000,236,10974839,13885,0,1756071721,13001.954303229992,2.8851380400010385,53359.66900416 2025-08-24,21:42:03.000,236,10974817,13965,0,1756071722,13001.934094299992,2.8992362999997567,53359.641055680004 2025-08-24,21:42:04.000,236,10974838,14085,0,1756071723,13001.920621680001,2.913334559998475,53359.6480428 2025-08-24,21:42:05.000,236,10974801,14005,0,1756071724,13001.920621680001,2.962678470001265,53359.592145840004 2025-08-24,21:42:06.000,236,10974796,14085,0,1756071725,13001.880203820001,2.9838258599993424,53359.592145840004 2025-08-24,21:42:07.000,236,10974779,14165,0,1756071726,13001.886940129996,3.0049732500046957,53359.68996552 2025-08-24,21:42:08.000,236,10974811,13885,0,1756071727,13001.859994890001,3.0895628100042813,53359.73188824001 2025-08-24,21:42:09.000,236,10974819,14045,0,1756071728,13001.81957703,3.131857590000436,53359.759836720004 2025-08-24,21:42:10.000,236,10974823,13845,0,1756071729,13001.7993681,3.167103240004508,53359.710926880005 2025-08-24,21:42:11.000,236,10974776,14005,0,1756071730,13001.725268689996,3.1952997600019444,53359.73188824001 2025-08-24,21:42:12.000,236,10974829,13965,0,1756071731,13001.664641899995,3.223496279999381,53359.72490112 2025-08-24,21:42:13.000,236,10974864,13965,0,1756071732,13001.73874131,3.2657910600028117,53359.67599128 2025-08-24,21:42:14.000,236,10974839,14085,0,1756071733,13001.705059759995,3.2587419300034526,53359.66900416 2025-08-24,21:42:15.000,236,10974823,13885,0,1756071734,13001.67811452,3.272840190002171,53359.68996552 2025-08-24,21:42:16.000,236,10974801,14085,0,1756071735,13001.705059759995,3.272840190002171,53359.69695264 2025-08-24,21:42:17.000,236,10974817,13965,0,1756071736,13001.71179606999,3.2446436700047343,53359.66900416 2025-08-24,21:42:18.000,236,10974830,13725,0,1756071737,13001.71853238,3.216447150000022,53359.66900416 2025-08-24,21:42:19.000,236,10974811,13845,0,1756071738,13001.71179606999,3.1882506300025852,53359.67599128 2025-08-24,21:42:20.000,236,10974829,14005,0,1756071739,13001.73874131,3.131857590000436,53359.62009432 2025-08-24,21:42:21.000,236,10974811,13845,0,1756071740,13001.75895024,3.1036610700029996,53359.641055680004 2025-08-24,21:42:22.000,236,10974839,13725,0,1756071741,13001.75221392999,3.061366289999569,53359.59913296 2025-08-24,21:42:23.000,236,10974823,13765,0,1756071742,13001.73874131,3.061366289999569,53359.5781716 2025-08-24,21:42:24.000,236,10974866,13845,0,1756071743,13001.71179606999,3.0049732500046957,53359.52926176 2025-08-24,21:42:25.000,236,10974796,13925,0,1756071744,13001.69832345,2.955629340001906,53359.57118448 2025-08-24,21:42:26.000,236,10974833,13885,0,1756071745,13001.644432969995,2.969727600000624,53359.59913296 2025-08-24,21:42:27.000,236,10974843,13885,0,1756071746,13001.57033355999,2.962678470001265,53359.52926176 2025-08-24,21:42:28.000,236,10974869,14125,0,1756071747,13001.523179389995,2.969727600000624,53359.55721024 2025-08-24,21:42:29.000,236,10974833,13965,0,1756071748,13001.422134739994,2.9344819500038284,53359.46637768001 2025-08-24,21:42:30.000,236,10974828,13885,0,1756071749,13001.334562709999,2.9908749899987015,53359.45939056 2025-08-24,21:42:31.000,236,10974802,13885,0,1756071750,13001.307617469989,2.9979241199980606,53359.45939056 2025-08-24,21:42:32.000,236,10974855,13845,0,1756071751,13001.260463299994,3.0049732500046957,53359.424454960004 2025-08-24,21:42:33.000,236,10974780,13765,0,1756071752,13001.246990679989,3.012022380004055,53359.43842920001 2025-08-24,21:42:34.000,236,10974790,13885,0,1756071753,13001.314353779999,3.0331697700021323,53359.38951936 2025-08-24,21:42:35.000,236,10974780,13885,0,1756071754,13001.294144849999,3.026120640002773,53359.34759664001 2025-08-24,21:42:36.000,236,10974773,13845,0,1756071755,13001.361507949994,3.061366289999569,53359.4034936 2025-08-24,21:42:37.000,236,10974794,13845,0,1756071756,13001.43560736,3.1036610700029996,53359.39650648001 2025-08-24,21:42:38.000,236,10974850,13885,0,1756071757,13001.49623415,3.1107102000023588,53359.41746784001 2025-08-24,21:42:39.000,236,10974822,14085,0,1756071758,13001.563597249995,3.131857590000436,53359.38951936 2025-08-24,21:42:40.000,236,10974797,13885,0,1756071759,13001.61075141999,3.1600541099978727,53359.41746784001 2025-08-24,21:42:41.000,236,10974850,13925,0,1756071760,13001.63769666,3.174152370003867,53359.45939056 2025-08-24,21:42:42.000,236,10974853,13885,0,1756071761,13001.684850829995,3.223496279999381,53359.55721024 2025-08-24,21:42:43.000,236,10974832,13805,0,1756071762,13001.684850829995,3.2657910600028117,53359.473364800004 2025-08-24,21:42:44.000,236,10974827,14005,0,1756071763,13001.71853238,3.2516928000040934,53359.494326160006 2025-08-24,21:42:45.000,236,10974836,13885,0,1756071764,13001.684850829995,3.286938450000889,53359.48733904001 2025-08-24,21:42:46.000,236,10974868,13805,0,1756071765,13001.705059759995,3.336282360003679,53359.50131328 2025-08-24,21:42:47.000,236,10974822,13765,0,1756071766,13001.69158713999,3.3715280100004748,53359.543236000005 2025-08-24,21:42:48.000,236,10974821,13725,0,1756071767,13001.664641899995,3.427921050002624,53359.52926176 2025-08-24,21:42:49.000,236,10974827,14085,0,1756071768,13001.65790559,3.4631666999994195,53359.50131328 2025-08-24,21:42:50.000,236,10974811,14045,0,1756071769,13001.65790559,3.5195597400015686,53359.53624888001 2025-08-24,21:42:51.000,236,10974827,14005,0,1756071770,13001.65790559,3.5125106100022094,53359.51528752001 2025-08-24,21:42:52.000,236,10974868,13805,0,1756071771,13001.624224039995,3.533658000000287,53359.494326160006 2025-08-24,21:42:53.000,236,10974802,13885,0,1756071772,13001.63769666,3.533658000000287,53359.445416320006 2025-08-24,21:42:54.000,236,10974877,13925,0,1756071773,13001.644432969995,3.5266088700009277,53359.494326160006 2025-08-24,21:42:55.000,236,10974823,13925,0,1756071774,13001.65116927999,3.547756259999005,53359.48733904001 2025-08-24,21:42:56.000,236,10974799,13805,0,1756071775,13001.63769666,3.5266088700009277,53359.494326160006 2025-08-24,21:42:57.000,236,10974847,14045,0,1756071776,13001.63096034999,3.5266088700009277,53359.51528752001 2025-08-24,21:42:58.000,236,10974804,13885,0,1756071777,13001.61748773,3.4702158299987786,53359.43842920001 2025-08-24,21:42:59.000,236,10974824,14285,0,1756071778,13001.543388319995,3.498412350003491,53359.494326160006 2025-08-24,21:43:00.000,236,10974827,13885,0,1756071779,13001.50970676999,3.4631666999994195,53359.494326160006 2025-08-24,21:43:01.000,236,10974835,13925,0,1756071780,13001.49623415,3.4208719200032647,53359.46637768001 2025-08-24,21:43:02.000,236,10974805,13845,0,1756071781,13001.41539843,3.3715280100004748,53359.48035192 2025-08-24,21:43:03.000,236,10974801,13765,0,1756071782,13001.3951895,3.3574297500017565,53359.51528752001 2025-08-24,21:43:04.000,236,10974820,13765,0,1756071783,13001.361507949994,3.336282360003679,53359.5083004 2025-08-24,21:43:05.000,236,10974865,13965,0,1756071784,13001.32782639999,3.272840190002171,53359.5083004 2025-08-24,21:43:06.000,236,10974834,13925,0,1756071785,13001.260463299994,3.3151349699983257,53359.45939056 2025-08-24,21:43:07.000,236,10974846,14045,0,1756071786,13001.260463299994,3.3010367099996074,53359.48733904001 2025-08-24,21:43:08.000,236,10974817,14005,0,1756071787,13001.233518059998,3.343331490003038,53359.45939056 2025-08-24,21:43:09.000,236,10974807,13845,0,1756071788,13001.226781749989,3.3644788800011156,53359.5083004 2025-08-24,21:43:10.000,236,10974821,14045,0,1756071789,13001.199836509993,3.3997245299979113,53359.45240344 2025-08-24,21:43:11.000,236,10974842,13845,0,1756071790,13001.213309129998,3.3997245299979113,53359.50131328 2025-08-24,21:43:12.000,236,10974834,13765,0,1756071791,13001.179627579993,3.4702158299987786,53359.45240344 2025-08-24,21:43:13.000,236,10974834,13925,0,1756071792,13001.206572819989,3.4631666999994195,53359.38951936 2025-08-24,21:43:14.000,236,10974769,13885,0,1756071793,13001.240254369994,3.4561175700000604,53359.34060952 2025-08-24,21:43:15.000,236,10974842,13765,0,1756071794,13001.280672229994,3.484314090004773,53359.34060952 2025-08-24,21:43:16.000,236,10974837,13925,0,1756071795,13001.280672229994,3.5195597400015686,53359.34060952 2025-08-24,21:43:17.000,236,10974810,13685,0,1756071796,13001.307617469989,3.5195597400015686,53359.36157088 2025-08-24,21:43:18.000,236,10974850,14005,0,1756071797,13001.374980569999,3.4631666999994195,53359.34759664001 2025-08-24,21:43:19.000,236,10974835,13925,0,1756071798,13001.40866211999,3.4631666999994195,53359.305673920004 2025-08-24,21:43:20.000,236,10974811,13925,0,1756071799,13001.38845318999,3.477264959998138,53359.35458376 2025-08-24,21:43:21.000,236,10974866,13925,0,1756071800,13001.36824425999,3.484314090004773,53359.29868680001 2025-08-24,21:43:22.000,236,10974814,13885,0,1756071801,13001.381716879994,3.4561175700000604,53359.31964816001 2025-08-24,21:43:23.000,236,10974845,13845,0,1756071802,13001.3951895,3.498412350003491,53359.29169968 2025-08-24,21:43:24.000,236,10974823,14085,0,1756071803,13001.36824425999,3.533658000000287,53359.305673920004 2025-08-24,21:43:25.000,236,10974819,14005,0,1756071804,13001.38845318999,3.597100170001795,53359.34060952 2025-08-24,21:43:26.000,236,10974818,14245,0,1756071805,13001.41539843,3.6605423400033033,53359.36157088 2025-08-24,21:43:27.000,236,10974817,14085,0,1756071806,13001.401925809994,3.7380827700035297,53359.36157088 2025-08-24,21:43:28.000,236,10974792,13925,0,1756071807,13001.36824425999,3.7803775499996846,53359.424454960004 2025-08-24,21:43:29.000,236,10974816,14045,0,1756071808,13001.354771639999,3.801524939997762,53359.48035192 2025-08-24,21:43:30.000,236,10974782,14245,0,1756071809,13001.341299019994,3.850868850000552,53359.45939056 2025-08-24,21:43:31.000,236,10974792,13925,0,1756071810,13001.314353779999,3.907261890002701,53359.41746784001 2025-08-24,21:43:32.000,236,10974877,13685,0,1756071811,13001.253726989999,3.8861145000046236,53359.34759664001 2025-08-24,21:43:33.000,236,10974769,13925,0,1756071812,13001.199836509993,3.857917979999911,53359.38253224 2025-08-24,21:43:34.000,236,10974824,13845,0,1756071813,13001.179627579993,3.801524939997762,53359.424454960004 2025-08-24,21:43:35.000,236,10974827,13925,0,1756071814,13001.159418649993,3.759230160001607,53359.45939056 2025-08-24,21:43:36.000,236,10974855,13725,0,1756071815,13001.071846619998,3.695787990000099,53359.41048072 2025-08-24,21:43:57.000,236,10974820,14005,0,1756071836,13000.809130529997,3.653493210003944,53359.28471256 2025-08-24,21:43:58.000,236,10974785,13965,0,1756071837,13001.092055549998,3.5689036500043585,53359.592145840004 2025-08-24,21:43:59.000,236,10974824,14085,0,1756071838,13001.159418649993,3.5125106100022094,53359.6480428 2025-08-24,21:44:00.000,236,10974852,13805,0,1756071839,13001.132473409998,3.477264959998138,53359.613107200006 2025-08-24,21:44:01.000,236,10974840,13845,0,1756071840,13001.186363889989,3.4561175700000604,53359.65502992001 2025-08-24,21:44:02.000,236,10974837,14085,0,1756071841,13001.220045439994,3.4631666999994195,53359.56419736001 2025-08-24,21:44:03.000,236,10974807,14085,0,1756071842,13001.260463299994,3.427921050002624,53359.60612008001 2025-08-24,21:44:04.000,236,10974834,14245,0,1756071843,13001.246990679989,3.4138227900039055,53359.613107200006 2025-08-24,21:44:05.000,236,10974841,13965,0,1756071844,13001.253726989999,3.4067736600045464,53359.592145840004 2025-08-24,21:44:06.000,236,10974807,14045,0,1756071845,13001.246990679989,3.378577139999834,53359.58515872001 2025-08-24,21:44:07.000,236,10974810,13965,0,1756071846,13000.957329349993,3.427921050002624,53359.20086712001 2025-08-24,21:44:08.000,236,10974810,13925,0,1756071847,13000.916911489992,3.4138227900039055,53359.24278984 2025-08-24,21:44:09.000,236,10974826,14005,0,1756071848,13000.910175179997,3.4067736600045464,53359.21484136 2025-08-24,21:44:10.000,236,10974783,13885,0,1756071849,13000.869757319997,3.378577139999834,53359.18689288 2025-08-24,21:44:11.000,236,10974788,14005,0,1756071850,13000.822603150002,3.4208719200032647,53359.11702168 2025-08-24,21:44:12.000,236,10974819,13925,0,1756071851,13000.788921599997,3.4702158299987786,53359.17990576001 2025-08-24,21:44:13.000,236,10974831,14085,0,1756071852,13000.748503739997,3.442019310001342,53359.1240088 2025-08-24,21:44:14.000,236,10974786,13965,0,1756071853,13000.714822189992,3.491363220004132,53359.1240088 2025-08-24,21:44:15.000,236,10974818,13925,0,1756071854,13000.735031119992,3.5689036500043585,53359.11702168 2025-08-24,21:44:16.000,236,10974818,14045,0,1756071855,13000.721558500001,3.5548053899983643,53359.06811184 2025-08-24,21:44:17.000,236,10974855,14045,0,1756071856,13000.735031119992,3.6111984300005133,53359.110034560006 2025-08-24,21:44:18.000,236,10974867,13925,0,1756071857,13000.735031119992,3.63939494999795,53359.13099592001 2025-08-24,21:44:19.000,236,10974844,14045,0,1756071858,13000.741767430001,3.702837119999458,53359.089073200004 2025-08-24,21:44:20.000,236,10974796,14125,0,1756071859,13000.788921599997,3.7874266799990437,53359.11702168 2025-08-24,21:44:21.000,236,10974835,14085,0,1756071860,13000.795657909992,3.794475809998403,53359.11702168 2025-08-24,21:44:22.000,236,10974834,14085,0,1756071861,13000.876493629992,3.8438197200011928,53359.06811184 2025-08-24,21:44:23.000,236,10974865,13885,0,1756071862,13000.923647800002,3.8861145000046236,53359.019202 2025-08-24,21:44:24.000,236,10974844,14125,0,1756071863,13000.923647800002,3.900212760003342,53358.98426640001 2025-08-24,21:44:25.000,236,10974831,14205,0,1756071864,13001.017956139993,3.850868850000552,53359.00522776 2025-08-24,21:44:26.000,236,10974809,13925,0,1756071865,13001.085319239988,3.8720162399986293,53359.03317624001 2025-08-24,21:44:27.000,236,10974845,14165,0,1756071866,13001.092055549998,3.8720162399986293,53358.99824064 2025-08-24,21:44:28.000,236,10974798,13885,0,1756071867,13001.159418649993,3.8226723300031153,53359.03317624001 2025-08-24,21:44:29.000,236,10974823,14045,0,1756071868,13001.206572819989,3.808574070004397,53359.01221488001 2025-08-24,21:44:30.000,236,10974815,13725,0,1756071869,13001.267199609989,3.759230160001607,53359.01221488001 2025-08-24,21:44:31.000,236,10974821,13885,0,1756071870,13001.321090089994,3.752181030002248,53359.07509896 2025-08-24,21:44:32.000,236,10974830,14045,0,1756071871,13001.38845318999,3.7239845100048115,53359.040163360005 2025-08-24,21:44:33.000,236,10974855,13965,0,1756071872,13001.40866211999,3.702837119999458,53359.06112472001 2025-08-24,21:44:34.000,236,10974772,14005,0,1756071873,13001.3951895,3.6746406000020215,53359.09606032 2025-08-24,21:44:35.000,236,10974801,14045,0,1756071874,13001.42887104999,3.6111984300005133,53359.11702168 2025-08-24,21:44:36.000,236,10974800,14005,0,1756071875,13001.401925809994,3.5830019100030768,53359.09606032 2025-08-24,21:44:37.000,236,10974863,13885,0,1756071876,13001.34803532999,3.5618545199977234,53359.1240088 2025-08-24,21:44:38.000,236,10974851,13805,0,1756071877,13001.361507949994,3.5125106100022094,53359.1240088 2025-08-24,21:44:39.000,236,10974838,13925,0,1756071878,13001.321090089994,3.5195597400015686,53359.110034560006 2025-08-24,21:44:40.000,236,10974841,13725,0,1756071879,13001.260463299994,3.491363220004132,53359.15195728001 2025-08-24,21:44:41.000,236,10974831,14005,0,1756071880,13001.193100199998,3.477264959998138,53359.17990576001 2025-08-24,21:44:42.000,236,10974831,14245,0,1756071881,13001.179627579993,3.4702158299987786,53359.19388 2025-08-24,21:44:43.000,236,10974801,14245,0,1756071882,13001.159418649993,3.4702158299987786,53359.207854240005 2025-08-24,21:44:44.000,236,10974827,13845,0,1756071883,13001.159418649993,3.5125106100022094,53359.20086712001 2025-08-24,21:44:45.000,236,10974816,14125,0,1756071884,13001.145946029988,3.5266088700009277,53359.23580272 2025-08-24,21:44:46.000,236,10974831,14005,0,1756071885,13001.166154959988,3.484314090004773,53359.22881560001 2025-08-24,21:44:47.000,236,10974859,13885,0,1756071886,13001.098791859993,3.5125106100022094,53359.23580272 2025-08-24,21:44:48.000,236,10974844,13925,0,1756071887,13001.132473409998,3.5689036500043585,53359.256764080004 2025-08-24,21:44:49.000,236,10974833,14045,0,1756071888,13001.159418649993,3.5548053899983643,53359.21484136 2025-08-24,21:44:50.000,236,10974793,13765,0,1756071889,13001.159418649993,3.6182475599998725,53359.17291864 2025-08-24,21:44:51.000,236,10974776,13925,0,1756071890,13001.213309129998,3.6746406000020215,53359.20086712001 2025-08-24,21:44:52.000,236,10974831,13925,0,1756071891,13001.300881159994,3.7310336400041706,53359.207854240005 2025-08-24,21:44:53.000,236,10974817,13725,0,1756071892,13001.41539843,3.8297214600024745,53359.28471256 2025-08-24,21:44:54.000,236,10974841,13765,0,1756071893,13001.49623415,3.9354584100001375,53359.24977696001 2025-08-24,21:44:55.000,236,10974825,13725,0,1756071894,13001.563597249995,4.020047969999723,53359.28471256 2025-08-24,21:44:56.000,236,10974820,14245,0,1756071895,13001.705059759995,4.069391880002513,53359.27073832001 2025-08-24,21:44:57.000,236,10974809,13885,0,1756071896,13001.806104409996,4.132834050004021,53359.29169968 2025-08-24,21:44:58.000,236,10974840,13965,0,1756071897,13001.907149059996,4.168079700000817,53359.31964816001 2025-08-24,21:44:59.000,236,10974840,13885,0,1756071898,13002.035138949992,4.203325350004889,53359.34759664001 2025-08-24,21:45:00.000,236,10974827,14045,0,1756071899,13002.068820499997,4.210374480004248,53359.35458376 2025-08-24,21:45:01.000,236,10974832,14205,0,1756071900,13002.196810389993,4.182177959999535,53359.424454960004 2025-08-24,21:45:02.000,236,10974799,13805,0,1756071901,13002.210283009998,4.125784920004662,53359.43842920001 2025-08-24,21:45:03.000,236,10974842,14125,0,1756071902,13002.203546700002,4.0905392700005905,53359.41048072 2025-08-24,21:45:04.000,236,10974850,13965,0,1756071903,13002.190074079997,3.9989005800016457,53359.494326160006 2025-08-24,21:45:05.000,236,10974859,13845,0,1756071904,13002.203546700002,3.949556669998856,53359.473364800004 2025-08-24,21:45:06.000,236,10974829,14245,0,1756071905,13002.142919910002,3.86496710999927,53359.494326160006 2025-08-24,21:45:07.000,236,10974841,14085,0,1756071906,13002.129447289997,3.7803775499996846,53359.473364800004 2025-08-24,21:45:08.000,236,10974801,13885,0,1756071907,13002.082293120002,3.7310336400041706,53359.5083004 2025-08-24,21:45:09.000,236,10974784,13845,0,1756071908,13002.035138949992,3.6182475599998725,53359.5083004 2025-08-24,21:45:10.000,236,10974822,14005,0,1756071909,13001.994721089992,3.5830019100030768,53359.52926176 2025-08-24,21:45:11.000,236,10974788,13965,0,1756071910,13001.994721089992,3.5618545199977234,53359.53624888001 2025-08-24,21:45:12.000,236,10974824,14085,0,1756071911,13001.967775849997,3.5548053899983643,53359.57118448 2025-08-24,21:45:13.000,236,10974848,13685,0,1756071912,13001.954303229992,3.5759527800037176,53359.59913296 2025-08-24,21:45:14.000,236,10974799,13925,0,1756071913,13001.900412750001,3.597100170001795,53359.59913296 2025-08-24,21:45:15.000,236,10974780,14165,0,1756071914,13001.866731199996,3.5689036500043585,53359.60612008001 2025-08-24,21:45:16.000,236,10974832,13965,0,1756071915,13001.859994890001,3.6252966899992316,53359.60612008001 2025-08-24,21:45:17.000,236,10974835,13845,0,1756071916,13001.785895479996,3.6323458199985907,53359.55022312 2025-08-24,21:45:18.000,236,10974870,14125,0,1756071917,13001.785895479996,3.709886249998817,53359.52926176 2025-08-24,21:45:19.000,236,10974817,13925,0,1756071918,13001.792631789991,3.759230160001607,53359.52227464 2025-08-24,21:45:20.000,236,10974856,13885,0,1756071919,13001.785895479996,3.759230160001607,53359.60612008001 2025-08-24,21:45:21.000,236,10974798,14085,0,1756071920,13001.806104409996,3.907261890002701,53359.55721024 2025-08-24,21:45:22.000,236,10974787,14005,0,1756071921,13001.893676439991,3.949556669998856,53359.52227464 2025-08-24,21:45:23.000,236,10974809,14005,0,1756071922,13001.961039540001,4.027097099999082,53359.50131328 2025-08-24,21:45:24.000,236,10974822,14245,0,1756071923,13002.041875260002,4.027097099999082,53359.50131328 2025-08-24,21:45:25.000,236,10974815,14205,0,1756071924,13002.115974669992,4.0411953599978006,53359.48035192 2025-08-24,21:45:26.000,236,10974816,13845,0,1756071925,13002.190074079997,4.0905392700005905,53359.494326160006 2025-08-24,21:45:27.000,236,10974838,13845,0,1756071926,13002.270909799998,4.0905392700005905,53359.494326160006 2025-08-24,21:45:28.000,236,10974865,14165,0,1756071927,13002.446053859989,4.0905392700005905,53359.494326160006 2025-08-24,21:45:29.000,236,10974860,13645,0,1756071928,13002.506680649989,4.083490140001231,53359.52227464 2025-08-24,21:45:30.000,236,10974850,13765,0,1756071929,13002.580780059994,4.062342750003154,53359.56419736001 2025-08-24,21:45:31.000,236,10974805,13845,0,1756071930,13002.63467054,4.005949710001005,53359.5781716 2025-08-24,21:45:32.000,236,10974820,13845,0,1756071931,13002.661615779994,3.956605799998215,53359.58515872001 2025-08-24,21:45:33.000,236,10974807,13925,0,1756071932,13002.702033639995,3.9213601500014192,53359.592145840004 2025-08-24,21:45:34.000,236,10974823,14125,0,1756071933,13002.68856101999,3.857917979999911,53359.60612008001 2025-08-24,21:45:35.000,236,10974821,14045,0,1756071934,13002.69529733,3.815623200003756,53359.68996552 2025-08-24,21:45:36.000,236,10974806,13965,0,1756071935,13002.63467054,3.7310336400041706,53359.662017040006 2025-08-24,21:45:37.000,236,10974818,14125,0,1756071936,13002.60772529999,3.6675914700026624,53359.69695264 2025-08-24,21:45:38.000,236,10974819,14085,0,1756071937,13002.499944339994,3.6182475599998725,53359.69695264 2025-08-24,21:45:39.000,236,10974843,14085,0,1756071938,13002.459526479994,3.5054614800028503,53359.69695264 2025-08-24,21:45:40.000,236,10974801,13885,0,1756071939,13002.358481829993,3.477264959998138,53359.70393976001 2025-08-24,21:45:41.000,236,10974839,14045,0,1756071940,13002.277646109993,3.392675399998552,53359.76682384 2025-08-24,21:45:42.000,236,10974853,13925,0,1756071941,13002.196810389993,3.3151349699983257,53359.808746560004 2025-08-24,21:45:43.000,236,10974841,13885,0,1756071942,13002.136183599992,3.2939875800002483,53359.84368216 2025-08-24,21:45:44.000,236,10974859,13685,0,1756071943,13002.109238359997,3.322184099997685,53359.84368216 2025-08-24,21:45:45.000,236,10974868,14165,0,1756071944,13002.115974669992,3.3080858399989665,53359.8576564 2025-08-24,21:45:46.000,236,10974828,14085,0,1756071945,13002.149656219997,3.3151349699983257,53359.7877852 2025-08-24,21:45:47.000,236,10974828,14085,0,1756071946,13002.176601459993,3.3644788800011156,53359.82272080001 2025-08-24,21:45:48.000,236,10974807,14045,0,1756071947,13002.237228249993,3.442019310001342,53359.8576564 2025-08-24,21:45:49.000,236,10974833,13725,0,1756071948,13002.297855039993,3.4561175700000604,53359.85066928001 2025-08-24,21:45:50.000,236,10974873,13845,0,1756071949,13002.358481829993,3.5689036500043585,53359.89957912001 2025-08-24,21:45:51.000,236,10974818,13965,0,1756071950,13002.459526479994,3.6252966899992316,53359.829707920006 2025-08-24,21:45:52.000,236,10974839,13725,0,1756071951,13002.526889579989,3.63939494999795,53359.8576564 2025-08-24,21:45:53.000,236,10974810,14005,0,1756071952,13002.65487947,3.7380827700035297,53359.81573368 2025-08-24,21:45:54.000,236,10974807,14045,0,1756071953,13002.73571519,3.7874266799990437,53359.84368216 2025-08-24,21:45:55.000,236,10974848,13805,0,1756071954,13002.78960566999,3.850868850000552,53359.8576564 2025-08-24,21:45:56.000,236,10974823,13805,0,1756071955,13002.83002352999,3.8790653699979885,53359.86464352 2025-08-24,21:45:57.000,236,10974849,13965,0,1756071956,13002.87044138999,3.8367705900018336,53359.89957912001 2025-08-24,21:45:58.000,236,10974818,13645,0,1756071957,13002.944540799996,3.850868850000552,53359.892592 2025-08-24,21:45:59.000,236,10974848,13845,0,1756071958,13002.93780449,3.86496710999927,53359.9624632 2025-08-24,21:46:00.000,236,10974838,13925,0,1756071959,13002.97822235,3.86496710999927,53359.95547608 2025-08-24,21:46:01.000,236,10974802,14245,0,1756071960,13002.97822235,3.8367705900018336,53359.88560488 2025-08-24,21:46:02.000,236,10974841,14005,0,1756071961,13002.99843128,3.808574070004397,53359.95547608 2025-08-24,21:46:03.000,236,10974819,13885,0,1756071962,13002.99843128,3.7733284200003254,53359.948488960006 2025-08-24,21:46:04.000,236,10974854,14085,0,1756071963,13002.97148603999,3.752181030002248,53359.976437440004 2025-08-24,21:46:05.000,236,10974829,13565,0,1756071964,13002.93780449,3.6675914700026624,53359.96945032001 2025-08-24,21:46:06.000,236,10974816,14045,0,1756071965,13002.904122939995,3.604149300001154,53359.95547608 2025-08-24,21:46:07.000,236,10974837,13725,0,1756071966,13002.904122939995,3.484314090004773,53359.98342456 2025-08-24,21:46:08.000,236,10974810,13885,0,1756071967,13002.843496149995,3.434970180001983,53359.96945032001 2025-08-24,21:46:09.000,236,10974872,14165,0,1756071968,13002.83002352999,3.343331490003038,53359.95547608 2025-08-24,21:46:10.000,236,10974814,13845,0,1756071969,13002.803078289995,3.2446436700047343,53359.948488960006 2025-08-24,21:46:11.000,236,10974830,13805,0,1756071970,13002.78960566999,3.131857590000436,53360.00438592 2025-08-24,21:46:12.000,236,10974806,14045,0,1756071971,13002.66835208999,3.075464549998287,53360.06028288 2025-08-24,21:46:13.000,236,10974837,13925,0,1756071972,13002.61446161,2.9979241199980606,53360.0323344 2025-08-24,21:46:14.000,236,10974820,13885,0,1756071973,13002.56730743999,2.969727600000624,53360.01836016001 2025-08-24,21:46:15.000,236,10974864,13765,0,1756071974,13002.533625889999,2.9485802100025467,53360.01137304 2025-08-24,21:46:16.000,236,10974825,14005,0,1756071975,13002.506680649989,2.8992362999997567,53360.01137304 2025-08-24,21:46:17.000,236,10974799,14005,0,1756071976,13002.493208029999,2.9485802100025467,53360.02534728 2025-08-24,21:46:18.000,236,10974825,14085,0,1756071977,13002.486471719989,3.019071510003414,53359.9624632 2025-08-24,21:46:19.000,236,10974823,14125,0,1756071978,13002.533625889999,3.117759330001718,53359.878617760005 2025-08-24,21:46:20.000,236,10974824,13885,0,1756071979,13002.54709850999,3.216447150000022,53359.83669504 2025-08-24,21:46:21.000,236,10974832,14045,0,1756071980,13002.62793422999,3.32923323000432,53359.82272080001 2025-08-24,21:46:22.000,236,10974858,14005,0,1756071981,13002.70876994999,3.434970180001983,53359.83669504 2025-08-24,21:46:23.000,236,10974836,13885,0,1756071982,13002.843496149995,3.5266088700009277,53359.8576564 2025-08-24,21:46:24.000,236,10974809,13885,0,1756071983,13002.97148603999,3.6323458199985907,53359.7877852 2025-08-24,21:46:25.000,236,10974840,13845,0,1756071984,13003.112948549991,3.7239845100048115,53359.82272080001 2025-08-24,21:46:26.000,236,10974842,14125,0,1756071985,13003.200520580001,3.759230160001607,53359.7877852 2025-08-24,21:46:27.000,236,10974786,13845,0,1756071986,13003.308301539997,3.857917979999911,53359.780798080006 2025-08-24,21:46:28.000,236,10974821,14005,0,1756071987,13003.422818810002,3.850868850000552,53359.83669504 2025-08-24,21:46:29.000,236,10974822,14005,0,1756071988,13003.523863459988,3.857917979999911,53359.91355336 2025-08-24,21:46:30.000,236,10974856,14125,0,1756071989,13003.537336079993,3.808574070004397,53359.83669504 2025-08-24,21:46:31.000,236,10974800,13805,0,1756071990,13003.557545009993,3.7874266799990437,53359.829707920006 2025-08-24,21:46:32.000,236,10974780,13965,0,1756071991,13003.597962869993,3.7239845100048115,53359.85066928001 2025-08-24,21:46:33.000,236,10974845,13885,0,1756071992,13003.631644419998,3.6605423400033033,53359.83669504 2025-08-24,21:46:34.000,236,10974823,14285,0,1756071993,13003.651853349998,3.604149300001154,53359.892592 2025-08-24,21:46:35.000,236,10974810,14125,0,1756071994,13003.658589659994,3.533658000000287,53359.976437440004 2025-08-24,21:46:36.000,236,10974806,13885,0,1756071995,13003.645117039989,3.4631666999994195,53359.93451472 2025-08-24,21:46:37.000,236,10974832,14005,0,1756071996,13003.584490249988,3.336282360003679,53359.91355336 2025-08-24,21:46:38.000,236,10974834,13805,0,1756071997,13003.557545009993,3.3151349699983257,53359.92054048001 2025-08-24,21:46:39.000,236,10974777,14165,0,1756071998,13003.530599769998,3.1952997600019444,53359.948488960006 2025-08-24,21:46:40.000,236,10974831,14085,0,1756071999,13003.456500359993,3.1389067199997953,53359.99041168001 2025-08-24,21:46:41.000,236,10974779,14165,0,1756072000,13003.409346189997,3.0825136799976462,53360.00438592 2025-08-24,21:46:42.000,236,10974785,13885,0,1756072001,13003.395873569993,3.0402189000014914,53360.06727000001 2025-08-24,21:46:43.000,236,10974803,13885,0,1756072002,13003.355455709992,3.0049732500046957,53360.00438592 2025-08-24,21:46:44.000,236,10974797,14045,0,1756072003,13003.321774160002,3.0049732500046957,53360.00438592 2025-08-24,21:46:45.000,236,10974809,14085,0,1756072004,13003.288092609997,3.019071510003414,53360.01137304 2025-08-24,21:46:46.000,236,10974809,13965,0,1756072005,13003.308301539997,3.019071510003414,53360.07425712 2025-08-24,21:46:47.000,236,10974838,13925,0,1756072006,13003.288092609997,3.075464549998287,53360.03932152001 2025-08-24,21:46:48.000,236,10974791,13885,0,1756072007,13003.301565230002,3.0966119400036405,53360.06028288 2025-08-24,21:46:49.000,236,10974773,13965,0,1756072008,13003.328510469997,3.1600541099978727,53360.10919272001 2025-08-24,21:46:50.000,236,10974808,13965,0,1756072009,13003.416082499993,3.216447150000022,53360.116179840006 2025-08-24,21:46:51.000,236,10974785,13965,0,1756072010,13003.443027740002,3.27988932000153,53360.13015408 2025-08-24,21:46:52.000,236,10974783,13845,0,1756072011,13003.537336079993,3.3151349699983257,53360.15111544 2025-08-24,21:46:53.000,236,10974829,14205,0,1756072012,13003.604699179989,3.434970180001983,53360.07425712 2025-08-24,21:46:54.000,236,10974811,14165,0,1756072013,13003.705743829989,3.491363220004132,53360.095218480004 2025-08-24,21:46:55.000,236,10974854,13845,0,1756072014,13003.85394265,3.5759527800037176,53360.12316696 2025-08-24,21:46:56.000,236,10974822,14085,0,1756072015,13003.961723609995,3.6111984300005133,53360.1022056 2025-08-24,21:46:57.000,236,10974865,13845,0,1756072016,13004.09644981,3.646444080004585,53360.165089680006 2025-08-24,21:46:58.000,236,10974824,14005,0,1756072017,13004.19075814999,3.7380827700035297,53360.165089680006 2025-08-24,21:46:59.000,236,10974842,13885,0,1756072018,13004.264857559996,3.7310336400041706,53360.095218480004 2025-08-24,21:47:00.000,236,10974823,13925,0,1756072019,13004.352429589992,3.7169353799981764,53360.07425712 2025-08-24,21:47:01.000,236,10974830,13925,0,1756072020,13004.399583760001,3.702837119999458,53360.13015408 2025-08-24,21:47:02.000,236,10974855,13965,0,1756072021,13004.507364719997,3.653493210003944,53360.13714120001 2025-08-24,21:47:03.000,236,10974801,13925,0,1756072022,13004.500628410002,3.597100170001795,53360.13714120001 2025-08-24,21:47:04.000,236,10974797,13885,0,1756072023,13004.466946859997,3.498412350003491,53360.13015408 2025-08-24,21:47:05.000,236,10974832,14005,0,1756072024,13004.426528999997,3.4138227900039055,53360.13714120001 2025-08-24,21:47:06.000,236,10974778,13925,0,1756072025,13004.359165900001,3.3010367099996074,53360.1720768 2025-08-24,21:47:07.000,236,10974848,13805,0,1756072026,13004.298539110001,3.2023488900013035,53360.213999520005 2025-08-24,21:47:08.000,236,10974848,14005,0,1756072027,13004.21770339,3.1107102000023588,53360.20701240001 2025-08-24,21:47:09.000,236,10974843,14285,0,1756072028,13004.143603979996,2.9838258599993424,53360.17906392 2025-08-24,21:47:10.000,236,10974840,14205,0,1756072029,13004.01561409,2.8851380400010385,53360.19303816 2025-08-24,21:47:11.000,236,10974809,13925,0,1756072030,13003.90783312999,2.8780889100016793,53360.165089680006 2025-08-24,21:47:12.000,236,10974835,13925,0,1756072031,13003.87415158,2.800548480001453,53360.20002528 2025-08-24,21:47:13.000,236,10974799,13885,0,1756072032,13003.793315859999,2.8287449999988894,53360.213999520005 2025-08-24,21:47:14.000,236,10974811,14085,0,1756072033,13003.793315859999,2.814646740000171,53360.20701240001 2025-08-24,21:47:15.000,236,10974809,14085,0,1756072034,13003.759634309994,2.8287449999988894,53360.26989648 2025-08-24,21:47:16.000,236,10974838,14085,0,1756072035,13003.76637061999,2.856941520003602,53360.262909360004 2025-08-24,21:47:17.000,236,10974796,13925,0,1756072036,13003.800052169994,2.8357941299982485,53360.24893512 2025-08-24,21:47:18.000,236,10974805,14165,0,1756072037,13003.813524789999,2.87103978000232,53360.32579344001 2025-08-24,21:47:19.000,236,10974862,14165,0,1756072038,13003.80678847999,2.9274328200044692,53360.31880632 2025-08-24,21:47:20.000,236,10974815,13925,0,1756072039,13003.87415158,2.962678470001265,53360.29085784 2025-08-24,21:47:21.000,236,10974786,13885,0,1756072040,13003.92804205999,3.0049732500046957,53360.24893512 2025-08-24,21:47:22.000,236,10974841,14045,0,1756072041,13003.98866884999,3.0402189000014914,53360.311819200004 2025-08-24,21:47:23.000,236,10974807,14045,0,1756072042,13004.022350399995,3.124808460001077,53360.381690400005 2025-08-24,21:47:24.000,236,10974831,13805,0,1756072043,13004.03582302,3.1530049799985136,53360.311819200004 2025-08-24,21:47:25.000,236,10974825,13925,0,1756072044,13004.06950456999,3.1952997600019444,53360.36771616 2025-08-24,21:47:26.000,236,10974796,13965,0,1756072045,13004.10992242999,3.3080858399989665,53360.31880632 2025-08-24,21:47:27.000,236,10974828,14165,0,1756072046,13004.13013135999,3.2939875800002483,53360.283870720006 2025-08-24,21:47:28.000,236,10974852,14085,0,1756072047,13004.184021839996,3.322184099997685,53360.3467548 2025-08-24,21:47:29.000,236,10974849,14005,0,1756072048,13004.251384939991,3.32923323000432,53360.32579344001 2025-08-24,21:47:30.000,236,10974848,13805,0,1756072049,13004.325484349996,3.378577139999834,53360.33976768 2025-08-24,21:47:31.000,236,10974877,13965,0,1756072050,13004.352429589992,3.442019310001342,53360.32579344001 2025-08-24,21:47:32.000,236,10974782,13885,0,1756072051,13004.419792690001,3.4138227900039055,53360.311819200004 2025-08-24,21:47:33.000,236,10974845,13845,0,1756072052,13004.460210550002,3.4138227900039055,53360.27688360001 2025-08-24,21:47:34.000,236,10974826,13845,0,1756072053,13004.440001620002,3.3715280100004748,53360.30483208001 2025-08-24,21:47:35.000,236,10974808,13765,0,1756072054,13004.460210550002,3.322184099997685,53360.33976768 2025-08-24,21:47:36.000,236,10974839,13805,0,1756072055,13004.460210550002,3.27988932000153,53360.44457448001 2025-08-24,21:47:37.000,236,10974847,14285,0,1756072056,13004.473683169992,3.1952997600019444,53360.40963888 2025-08-24,21:47:38.000,236,10974860,13965,0,1756072057,13004.419792690001,3.1600541099978727,53360.43758736 2025-08-24,21:47:39.000,236,10974850,14005,0,1756072058,13004.426528999997,3.1036610700029996,53360.47252296001 2025-08-24,21:47:40.000,236,10974798,14005,0,1756072059,13004.352429589992,2.9908749899987015,53360.4864972 2025-08-24,21:47:41.000,236,10974821,14125,0,1756072060,13004.278330180001,2.913334559998475,53360.51444568 2025-08-24,21:47:42.000,236,10974836,13885,0,1756072061,13004.19075814999,2.800548480001453,53360.53540704 2025-08-24,21:47:43.000,236,10974830,13925,0,1756072062,13004.07624088,2.744155439999304,53360.52143280001 2025-08-24,21:47:44.000,236,10974835,13885,0,1756072063,13004.04929563999,2.6877624000044307,53360.59130400001 2025-08-24,21:47:45.000,236,10974849,14045,0,1756072064,13003.99540516,2.6877624000044307,53360.66117520001 2025-08-24,21:47:46.000,236,10974878,14045,0,1756072065,13003.93477837,2.659565879999718,53360.64021384001 2025-08-24,21:47:47.000,236,10974820,13885,0,1756072066,13003.921305749995,2.6736641399984364,53360.598291120004 2025-08-24,21:47:48.000,236,10974821,13965,0,1756072067,13003.88762419999,2.6666150099990773,53360.57034264001 2025-08-24,21:47:49.000,236,10974870,13765,0,1756072068,13003.880887889994,2.6736641399984364,53360.54239416001 2025-08-24,21:47:50.000,236,10974852,14005,0,1756072069,13003.860678959994,2.7934993500020937,53360.54239416001 2025-08-24,21:47:51.000,236,10974800,13965,0,1756072070,13003.901096819995,2.8357941299982485,53360.53540704 2025-08-24,21:47:52.000,236,10974860,13925,0,1756072071,13003.86741526999,2.8851380400010385,53360.59130400001 2025-08-24,21:47:53.000,236,10974830,13885,0,1756072072,13003.921305749995,2.955629340001906,53360.56335552 2025-08-24,21:47:54.000,236,10974885,14245,0,1756072073,13003.921305749995,3.026120640002773,53360.58431688 2025-08-24,21:47:55.000,236,10974855,14005,0,1756072074,13003.981932539995,3.0472680300008506,53360.549381280005 2025-08-24,21:47:56.000,236,10974859,14245,0,1756072075,13003.981932539995,3.0966119400036405,53360.479510080004 2025-08-24,21:47:57.000,236,10974793,14045,0,1756072076,13004.00887777999,3.117759330001718,53360.49348432001 2025-08-24,21:47:58.000,236,10974865,13925,0,1756072077,13004.042559329995,3.1530049799985136,53360.50745856 2025-08-24,21:47:59.000,236,10974832,13885,0,1756072078,13004.08971349999,3.1530049799985136,53360.479510080004 2025-08-24,21:48:00.000,236,10974849,13845,0,1756072079,13004.11665874,3.174152370003867,53360.43758736 2025-08-24,21:48:01.000,236,10974818,14125,0,1756072080,13004.13013135999,3.2093980200006627,53360.37470328001 2025-08-24,21:48:02.000,236,10974809,13965,0,1756072081,13004.19749446,3.174152370003867,53360.332780560006 2025-08-24,21:48:03.000,236,10974823,14005,0,1756072082,13004.244648629996,3.167103240004508,53360.381690400005 2025-08-24,21:48:04.000,236,10974863,14005,0,1756072083,13004.318748040001,3.2023488900013035,53360.43758736 2025-08-24,21:48:05.000,236,10974870,13925,0,1756072084,13004.386111139997,3.1530049799985136,53360.479510080004 2025-08-24,21:48:06.000,236,10974836,14005,0,1756072085,13004.446737929997,3.1530049799985136,53360.500471440006 2025-08-24,21:48:07.000,236,10974834,13965,0,1756072086,13004.487155789997,3.1389067199997953,53360.4864972 2025-08-24,21:48:08.000,236,10974838,13845,0,1756072087,13004.480419480002,3.1036610700029996,53360.52841992 2025-08-24,21:48:09.000,236,10974819,13885,0,1756072088,13004.473683169992,3.0895628100042813,53360.430600240004 2025-08-24,21:48:10.000,236,10974862,14325,0,1756072089,13004.493892099992,3.0331697700021323,53360.430600240004 2025-08-24,21:48:11.000,236,10974850,13965,0,1756072090,13004.399583760001,2.9838258599993424,53360.47252296001 2025-08-24,21:48:12.000,236,10974824,13925,0,1756072091,13004.365902209996,2.9415310800031875,53360.451561600006 2025-08-24,21:48:13.000,236,10974845,13925,0,1756072092,13004.318748040001,2.913334559998475,53360.4864972 2025-08-24,21:48:14.000,236,10974819,13765,0,1756072093,13004.271593869991,2.8921871700003976,53360.43758736 2025-08-24,21:48:15.000,236,10974842,13765,0,1756072094,13004.210967079991,2.8216958699995303,53360.45854872 2025-08-24,21:48:16.000,236,10974821,13845,0,1756072095,13004.13686767,2.7864502200027346,53360.47252296001 2025-08-24,21:48:17.000,236,10974799,13765,0,1756072096,13004.103186119995,2.744155439999304,53360.416626 2025-08-24,21:48:18.000,236,10974797,14005,0,1756072097,13004.082977189995,2.758253699998022,53360.44457448001 2025-08-24,21:48:19.000,236,10974833,14125,0,1756072098,13004.07624088,2.814646740000171,53360.43758736 2025-08-24,21:48:20.000,236,10974773,13925,0,1756072099,13004.02908670999,2.8498923900042428,53360.43758736 2025-08-24,21:48:21.000,236,10974813,13765,0,1756072100,13004.01561409,2.87103978000232,53360.45854872 2025-08-24,21:48:22.000,236,10974773,14085,0,1756072101,13004.02908670999,2.9344819500038284,53360.47252296001 2025-08-24,21:48:23.000,236,10974825,14165,0,1756072102,13004.04929563999,2.962678470001265,53360.44457448001 2025-08-24,21:48:24.000,236,10974793,14205,0,1756072103,13004.06950456999,3.0543171600002097,53360.451561600006 2025-08-24,21:48:25.000,236,10974841,14085,0,1756072104,13004.103186119995,3.124808460001077,53360.36771616 2025-08-24,21:48:26.000,236,10974834,14165,0,1756072105,13004.13013135999,3.167103240004508,53360.42361312001 2025-08-24,21:48:27.000,236,10974819,13925,0,1756072106,13004.15034028999,3.1952997600019444,53360.46553584 2025-08-24,21:48:28.000,236,10974820,13965,0,1756072107,13004.210967079991,3.23054540999874,53360.479510080004 2025-08-24,21:48:29.000,236,10974819,14205,0,1756072108,13004.224439699996,3.27988932000153,53360.4864972 2025-08-24,21:48:30.000,236,10974826,13965,0,1756072109,13004.251384939991,3.3080858399989665,53360.49348432001 2025-08-24,21:48:31.000,236,10974789,13845,0,1756072110,13004.291802799991,3.322184099997685,53360.430600240004 2025-08-24,21:48:32.000,236,10974833,14205,0,1756072111,13004.352429589992,3.343331490003038,53360.500471440006 2025-08-24,21:48:33.000,236,10974802,14085,0,1756072112,13004.372638519992,3.3644788800011156,53360.44457448001 2025-08-24,21:48:34.000,236,10974801,14125,0,1756072113,13004.399583760001,3.3715280100004748,53360.43758736 2025-08-24,21:48:35.000,236,10974810,13885,0,1756072114,13004.453474239992,3.322184099997685,53360.46553584 2025-08-24,21:48:36.000,236,10974861,13885,0,1756072115,13004.460210550002,3.3715280100004748,53360.451561600006 2025-08-24,21:48:37.000,236,10974787,13885,0,1756072116,13004.534309959992,3.336282360003679,53360.47252296001 2025-08-24,21:48:38.000,236,10974815,13925,0,1756072117,13004.541046270002,3.343331490003038,53360.46553584 2025-08-24,21:48:39.000,236,10974799,13885,0,1756072118,13004.594936749992,3.3080858399989665,53360.549381280005 2025-08-24,21:48:40.000,236,10974780,13925,0,1756072119,13004.601673060002,3.3151349699983257,53360.50745856 2025-08-24,21:48:41.000,236,10974835,13885,0,1756072120,13004.635354609993,3.2939875800002483,53360.5563684 2025-08-24,21:48:42.000,236,10974818,14045,0,1756072121,13004.655563539993,3.286938450000889,53360.53540704 2025-08-24,21:48:43.000,236,10974836,14045,0,1756072122,13004.669036159998,3.2657910600028117,53360.58431688 2025-08-24,21:48:44.000,236,10974838,13765,0,1756072123,13004.662299850002,3.2093980200006627,53360.60527824 2025-08-24,21:48:45.000,236,10974841,13805,0,1756072124,13004.682508780003,3.1600541099978727,53360.619252480006 2025-08-24,21:48:46.000,236,10974842,13925,0,1756072125,13004.635354609993,3.1036610700029996,53360.668162320006 2025-08-24,21:48:47.000,236,10974817,14005,0,1756072126,13004.628618299997,3.075464549998287,53360.66117520001 2025-08-24,21:48:48.000,236,10974815,14165,0,1756072127,13004.601673060002,3.0825136799976462,53360.68912368001 2025-08-24,21:48:49.000,236,10974811,14245,0,1756072128,13004.608409369997,3.0543171600002097,53360.717072160005 2025-08-24,21:48:50.000,236,10974786,13965,0,1756072129,13004.547782579997,3.012022380004055,53360.6961108 2025-08-24,21:48:51.000,236,10974848,14005,0,1756072130,13004.561255200002,2.9979241199980606,53360.668162320006 2025-08-24,21:48:52.000,236,10974808,13965,0,1756072131,13004.554518889992,3.061366289999569,53360.58431688 2025-08-24,21:48:53.000,236,10974851,13765,0,1756072132,13004.534309959992,3.075464549998287,53360.66117520001 2025-08-24,21:48:54.000,236,10974880,13845,0,1756072133,13004.594936749992,3.0825136799976462,53360.63322672 2025-08-24,21:48:55.000,236,10974788,14045,0,1756072134,13004.621881990002,3.1389067199997953,53360.619252480006 2025-08-24,21:48:56.000,236,10974861,14085,0,1756072135,13004.621881990002,3.2023488900013035,53360.63322672 2025-08-24,21:48:57.000,236,10974823,13965,0,1756072136,13004.635354609993,3.237594539998099,53360.5563684 2025-08-24,21:48:58.000,236,10974805,14045,0,1756072137,13004.662299850002,3.2587419300034526,53360.57732976 2025-08-24,21:48:59.000,236,10974788,13885,0,1756072138,13004.669036159998,3.3080858399989665,53360.5563684 2025-08-24,21:49:00.000,236,10974817,13845,0,1756072139,13004.682508780003,3.32923323000432,53360.51444568 2025-08-24,21:49:01.000,236,10974850,13925,0,1756072140,13004.722926639988,3.3715280100004748,53360.51444568 2025-08-24,21:49:02.000,236,10974838,14045,0,1756072141,13004.736399259993,3.378577139999834,53360.53540704 2025-08-24,21:49:03.000,236,10974815,14085,0,1756072142,13004.756608189993,3.336282360003679,53360.52143280001 2025-08-24,21:49:04.000,236,10974809,14325,0,1756072143,13004.817234979993,3.3010367099996074,53360.59130400001 2025-08-24,21:49:05.000,236,10974815,13805,0,1756072144,13004.830707599998,3.2093980200006627,53360.6262396 2025-08-24,21:49:06.000,236,10974826,14005,0,1756072145,13004.857652839994,3.131857590000436,53360.58431688 2025-08-24,21:49:07.000,236,10974787,14005,0,1756072146,13004.911543319999,3.0402189000014914,53360.60527824 2025-08-24,21:49:08.000,236,10974828,14005,0,1756072147,13004.891334389999,2.9415310800031875,53360.598291120004 2025-08-24,21:49:09.000,236,10974807,13885,0,1756072148,13004.945224869989,2.814646740000171,53360.598291120004 2025-08-24,21:49:10.000,236,10974807,14125,0,1756072149,13004.958697489994,2.7794010900033754,53360.53540704 2025-08-24,21:49:11.000,236,10974810,14005,0,1756072150,13004.999115349994,2.708909790002508,53360.60527824 2025-08-24,21:49:12.000,236,10974789,14005,0,1756072151,13005.032796899999,2.6807132699977956,53360.57034264001 2025-08-24,21:49:13.000,236,10974767,13965,0,1756072152,13005.059742139994,2.69481153000379,53360.60527824 2025-08-24,21:49:14.000,236,10974813,14085,0,1756072153,13005.09342369,2.701860660003149,53360.63322672 2025-08-24,21:49:15.000,236,10974800,14045,0,1756072154,13005.100159999995,2.708909790002508,53360.647200960004 2025-08-24,21:49:16.000,236,10974848,13885,0,1756072155,13005.11363262,2.751204569998663,53360.64021384001 2025-08-24,21:49:17.000,236,10974830,14365,0,1756072156,13005.17425941,2.7230080500012264,53360.6262396 2025-08-24,21:49:18.000,236,10974795,13925,0,1756072157,13005.140577859995,2.814646740000171,53360.68213656 2025-08-24,21:49:19.000,236,10974842,13965,0,1756072158,13005.12710523999,2.800548480001453,53360.619252480006 2025-08-24,21:49:20.000,236,10974819,13845,0,1756072159,13005.10689630999,2.814646740000171,53360.68912368001 2025-08-24,21:49:21.000,236,10974809,13845,0,1756072160,13005.06647844999,2.800548480001453,53360.65418808 2025-08-24,21:49:22.000,236,10974797,13845,0,1756072161,13005.02606058999,2.7864502200027346,53360.647200960004 2025-08-24,21:49:23.000,236,10974825,14085,0,1756072162,13004.992379039999,2.800548480001453,53360.66117520001 2025-08-24,21:49:24.000,236,10974792,14245,0,1756072163,13004.938488559994,2.7371063099999446,53360.59130400001 2025-08-24,21:49:25.000,236,10974843,14165,0,1756072164,13004.931752249999,2.708909790002508,53360.668162320006 2025-08-24,21:49:26.000,236,10974824,13965,0,1756072165,13004.904807009989,2.6666150099990773,53360.63322672 2025-08-24,21:49:27.000,236,10974848,14085,0,1756072166,13004.911543319999,2.6313693600022816,53360.64021384001 2025-08-24,21:49:28.000,236,10974827,13885,0,1756072167,13004.931752249999,2.610221970004204,53360.63322672 2025-08-24,21:49:29.000,236,10974813,13885,0,1756072168,13004.978906419994,2.59612370999821,53360.66117520001 2025-08-24,21:49:30.000,236,10974807,13845,0,1756072169,13004.992379039999,2.6243202300029225,53360.57732976 2025-08-24,21:49:31.000,236,10974829,13845,0,1756072170,13005.032796899999,2.5820254499994917,53360.49348432001 2025-08-24,21:49:32.000,236,10974794,14085,0,1756072171,13005.100159999995,2.553828930002055,53360.53540704 2025-08-24,21:49:33.000,236,10974849,13685,0,1756072172,13005.13384155,2.5608780600014143,53360.53540704 2025-08-24,21:49:34.000,236,10974860,13845,0,1756072173,13005.20794095999,2.6243202300029225,53360.57034264001 2025-08-24,21:49:35.000,236,10974824,14005,0,1756072174,13005.20794095999,2.6172711000035633,53360.58431688 2025-08-24,21:49:36.000,236,10974801,14045,0,1756072175,13005.2348862,2.652516750000359,53360.58431688 2025-08-24,21:49:37.000,236,10974853,14005,0,1756072176,13005.21467727,2.652516750000359,53360.54239416001 2025-08-24,21:49:38.000,236,10974804,14165,0,1756072177,13005.2348862,2.659565879999718,53360.54239416001 2025-08-24,21:49:39.000,236,10974837,13805,0,1756072178,13005.180995719995,2.659565879999718,53360.47252296001 2025-08-24,21:49:40.000,236,10974856,13965,0,1756072179,13005.12710523999,2.6666150099990773,53360.54239416001 2025-08-24,21:49:41.000,236,10974836,13925,0,1756072180,13005.12710523999,2.645467620001,53360.56335552 2025-08-24,21:49:42.000,236,10974842,14245,0,1756072181,13005.100159999995,2.5679271900007734,53360.56335552 2025-08-24,21:49:43.000,236,10974838,13885,0,1756072182,13005.079951069994,2.5256324100046186,53360.60527824 2025-08-24,21:49:44.000,236,10974789,13925,0,1756072183,13005.019324279994,2.4762885000018287,53360.5563684 2025-08-24,21:49:45.000,236,10974823,14005,0,1756072184,13005.039533209994,2.441042849997757,53360.56335552 2025-08-24,21:49:46.000,236,10974843,13965,0,1756072185,13005.05300583,2.448091980004392,53360.549381280005 2025-08-24,21:49:47.000,236,10974807,13725,0,1756072186,13005.07321476,2.384649810002884,53360.549381280005 2025-08-24,21:49:48.000,236,10974859,14125,0,1756072187,13005.18773202999,2.3494041599988122,53360.59130400001 2025-08-24,21:49:49.000,236,10974840,13885,0,1756072188,13005.221413579995,2.3635024200048065,53360.549381280005 2025-08-24,21:49:50.000,236,10974804,13965,0,1756072189,13005.28877667999,2.3635024200048065,53360.598291120004 2025-08-24,21:49:51.000,236,10974874,13965,0,1756072190,13005.423502879996,2.391698940002243,53360.6262396 2025-08-24,21:49:52.000,236,10974822,14085,0,1756072191,13005.511074909991,2.384649810002884,53360.65418808 2025-08-24,21:49:53.000,236,10974811,13845,0,1756072192,13005.591910629992,2.398748070001602,53360.717072160005 2025-08-24,21:49:54.000,236,10974853,13885,0,1756072193,13005.666010039997,2.433993719998398,53360.74502064 2025-08-24,21:49:55.000,236,10974812,14085,0,1756072194,13005.740109450002,2.4057972000009613,53360.74502064 2025-08-24,21:49:56.000,236,10974838,14125,0,1756072195,13005.760318380002,2.4057972000009613,53360.786943360006 2025-08-24,21:49:57.000,236,10974838,13565,0,1756072196,13005.773790999992,2.4198954599996796,53360.835853200006 2025-08-24,21:49:58.000,236,10974809,14045,0,1756072197,13005.760318380002,2.4269445899990387,53360.835853200006 2025-08-24,21:49:59.000,236,10974825,13885,0,1756072198,13005.719900520002,2.483337630001188,53360.84284032 2025-08-24,21:50:00.000,236,10974803,13925,0,1756072199,13005.706427899997,2.4692393700024695,53360.84982744 2025-08-24,21:50:01.000,236,10974793,13805,0,1756072200,13005.659273730002,2.4692393700024695,53360.835853200006 2025-08-24,21:50:02.000,236,10974826,13885,0,1756072201,13005.632328489992,2.490386760000547,53360.87777592001 2025-08-24,21:50:03.000,236,10974804,13885,0,1756072202,13005.578438010001,2.483337630001188,53360.86380168 2025-08-24,21:50:04.000,236,10974847,14085,0,1756072203,13005.564965389996,2.497435889999906,53360.86380168 2025-08-24,21:50:05.000,236,10974816,14125,0,1756072204,13005.544756459996,2.4692393700024695,53360.84284032 2025-08-24,21:50:06.000,236,10974824,13965,0,1756072205,13005.538020150001,2.483337630001188,53360.835853200006 2025-08-24,21:50:07.000,236,10974803,13925,0,1756072206,13005.551492769991,2.4692393700024695,53360.77296912 2025-08-24,21:50:08.000,236,10974812,14245,0,1756072207,13005.531283839991,2.490386760000547,53360.84284032 2025-08-24,21:50:09.000,236,10974812,13925,0,1756072208,13005.517811220001,2.497435889999906,53360.8707888 2025-08-24,21:50:10.000,236,10974787,14125,0,1756072209,13005.531283839991,2.497435889999906,53360.89873728 2025-08-24,21:50:11.000,236,10974768,14045,0,1756072210,13005.544756459996,2.504485019999265,53360.91271152 2025-08-24,21:50:12.000,236,10974783,14005,0,1756072211,13005.511074909991,2.5326815400039777,53360.91271152 2025-08-24,21:50:13.000,236,10974802,13965,0,1756072212,13005.571701699992,2.5608780600014143,53360.97559560001 2025-08-24,21:50:14.000,236,10974803,13685,0,1756072213,13005.591910629992,2.5820254499994917,53360.92668576001 2025-08-24,21:50:15.000,236,10974844,13885,0,1756072214,13005.598646940001,2.603172840004845,53360.94764712001 2025-08-24,21:50:16.000,236,10974806,13885,0,1756072215,13005.625592179997,2.603172840004845,53360.96860848 2025-08-24,21:50:17.000,236,10974836,13965,0,1756072216,13005.652537419992,2.59612370999821,53360.982582720004 2025-08-24,21:50:18.000,236,10974875,14005,0,1756072217,13005.652537419992,2.6172711000035633,53360.933672880004 2025-08-24,21:50:19.000,236,10974839,14045,0,1756072218,13005.699691590002,2.6384184900016407,53360.98956984 2025-08-24,21:50:20.000,236,10974853,13765,0,1756072219,13005.726636829997,2.610221970004204,53360.933672880004 2025-08-24,21:50:21.000,236,10974803,14045,0,1756072220,13005.814208859993,2.589074579998851,53360.92668576001 2025-08-24,21:50:22.000,236,10974821,14005,0,1756072221,13005.827681479997,2.5608780600014143,53360.94066 2025-08-24,21:50:23.000,236,10974825,14005,0,1756072222,13005.868099339998,2.539730670003337,53360.90572440001 2025-08-24,21:50:24.000,236,10974845,13885,0,1756072223,13005.868099339998,2.504485019999265,53360.94066 2025-08-24,21:50:25.000,236,10974833,13925,0,1756072224,13005.888308269998,2.4551411100037512,53360.94764712001 2025-08-24,21:50:26.000,236,10974826,13965,0,1756072225,13005.908517199998,2.433993719998398,53360.92668576001 2025-08-24,21:50:27.000,236,10974783,13885,0,1756072226,13005.854626719993,2.448091980004392,53360.94764712001 2025-08-24,21:50:28.000,236,10974790,13965,0,1756072227,13005.800736240002,2.3776006800035248,53360.89873728 2025-08-24,21:50:29.000,236,10974816,14005,0,1756072228,13005.733373139992,2.3494041599988122,53360.884763040005 2025-08-24,21:50:30.000,236,10974834,14005,0,1756072229,13005.672746349992,2.3564532899981714,53360.8707888 2025-08-24,21:50:31.000,236,10974865,13925,0,1756072230,13005.625592179997,2.3000602500032983,53360.84982744 2025-08-24,21:50:32.000,236,10974806,14085,0,1756072231,13005.551492769991,2.2577654699998675,53360.82187896 2025-08-24,21:50:33.000,236,10974791,13685,0,1756072232,13005.558229080001,2.2718637299985858,53360.87777592001 2025-08-24,21:50:34.000,236,10974897,14045,0,1756072233,13005.538020150001,2.28596199000458,53360.835853200006 2025-08-24,21:50:35.000,236,10974814,14165,0,1756072234,13005.558229080001,2.335305900000094,53360.77995624001 2025-08-24,21:50:36.000,236,10974797,14085,0,1756072235,13005.585174319996,2.3564532899981714,53360.82187896 2025-08-24,21:50:37.000,236,10974831,14005,0,1756072236,13005.585174319996,2.4128463300003204,53360.80790472001 2025-08-24,21:50:38.000,236,10974838,14205,0,1756072237,13005.666010039997,2.4198954599996796,53360.835853200006 2025-08-24,21:50:39.000,236,10974834,14125,0,1756072238,13005.632328489992,2.4692393700024695,53360.82886608001 2025-08-24,21:50:40.000,236,10974837,14045,0,1756072239,13005.652537419992,2.5679271900007734,53360.82886608001 2025-08-24,21:50:41.000,236,10974826,13765,0,1756072240,13005.706427899997,2.5820254499994917,53360.85681456001 2025-08-24,21:50:42.000,236,10974829,14005,0,1756072241,13005.753582069992,2.645467620001,53360.84982744 2025-08-24,21:50:43.000,236,10974817,13845,0,1756072242,13005.760318380002,2.6666150099990773,53360.75200776 2025-08-24,21:50:44.000,236,10974835,13765,0,1756072243,13005.740109450002,2.6666150099990773,53360.80790472001 2025-08-24,21:50:45.000,236,10974835,13925,0,1756072244,13005.753582069992,2.652516750000359,53360.77995624001 2025-08-24,21:50:46.000,236,10974790,13805,0,1756072245,13005.746845759997,2.645467620001,53360.82187896 2025-08-24,21:50:47.000,236,10974791,14045,0,1756072246,13005.767054689997,2.6313693600022816,53360.835853200006 2025-08-24,21:50:48.000,236,10974812,14005,0,1756072247,13005.807472549997,2.610221970004204,53360.84284032 2025-08-24,21:50:49.000,236,10974856,13965,0,1756072248,13005.834417789993,2.5679271900007734,53360.82187896 2025-08-24,21:50:50.000,236,10974827,14405,0,1756072249,13005.874835649993,2.59612370999821,53360.80790472001 2025-08-24,21:50:51.000,236,10974834,13925,0,1756072250,13005.895044579993,2.5608780600014143,53360.82187896 2025-08-24,21:50:52.000,236,10974826,14245,0,1756072251,13005.948935059998,2.5256324100046186,53360.79393048 2025-08-24,21:50:53.000,236,10974816,14205,0,1756072252,13006.002825539988,2.5820254499994917,53360.786943360006 2025-08-24,21:50:54.000,236,10974828,14125,0,1756072253,13006.090397569998,2.6243202300029225,53360.82187896 2025-08-24,21:50:55.000,236,10974795,13765,0,1756072254,13006.103870189989,2.6384184900016407,53360.85681456001 2025-08-24,21:50:56.000,236,10974814,13965,0,1756072255,13006.110606499999,2.6666150099990773,53360.89873728 2025-08-24,21:50:57.000,236,10974816,13565,0,1756072256,13006.157760669994,2.6736641399984364,53360.89873728 2025-08-24,21:50:58.000,236,10974824,13685,0,1756072257,13006.238596389994,2.6666150099990773,53360.92668576001 2025-08-24,21:50:59.000,236,10974839,14005,0,1756072258,13006.231860079999,2.7159589200018672,53360.96162136 2025-08-24,21:51:00.000,236,10974843,13845,0,1756072259,13006.24533269999,2.7230080500012264,53360.89873728 2025-08-24,21:51:01.000,236,10974816,14005,0,1756072260,13006.25206901,2.7230080500012264,53360.92668576001 2025-08-24,21:51:02.000,236,10974757,14045,0,1756072261,13006.258805319994,2.6172711000035633,53360.89175016 2025-08-24,21:51:03.000,236,10974829,14125,0,1756072262,13006.191442219999,2.539730670003337,53360.94764712001 2025-08-24,21:51:04.000,236,10974800,14005,0,1756072263,13006.137551739994,2.497435889999906,53360.884763040005 2025-08-24,21:51:05.000,236,10974802,13885,0,1756072264,13006.151024359999,2.4128463300003204,53360.982582720004 2025-08-24,21:51:06.000,236,10974785,13925,0,1756072265,13006.124079119989,2.3212076400013757,53361.003544080006 2025-08-24,21:51:07.000,236,10974846,13925,0,1756072266,13006.056716019993,2.2154706900037127,53360.92668576001 2025-08-24,21:51:08.000,236,10974835,13885,0,1756072267,13006.009561849998,2.1026846099994145,53360.98956984 2025-08-24,21:51:09.000,236,10974781,14165,0,1756072268,13005.969143989998,2.0533407000039006,53360.982582720004 2025-08-24,21:51:10.000,236,10974864,13925,0,1756072269,13005.942198749988,1.9828494000030332,53361.003544080006 2025-08-24,21:51:11.000,236,10974803,14285,0,1756072270,13005.915253509993,1.9264563600008842,53360.91969864 2025-08-24,21:51:12.000,236,10974850,13725,0,1756072271,13005.868099339998,1.919407230001525,53360.92668576001 2025-08-24,21:51:13.000,236,10974782,14045,0,1756072272,13005.881571960002,1.9546528799983207,53360.98956984 2025-08-24,21:51:14.000,236,10974854,14085,0,1756072273,13005.915253509993,1.975800270003674,53360.90572440001 2025-08-24,21:51:15.000,236,10974807,14405,0,1756072274,13005.962407679988,2.018095049999829,53360.933672880004 2025-08-24,21:51:16.000,236,10974863,14045,0,1756072275,13006.029770779998,2.074488090001978,53360.89175016 2025-08-24,21:51:17.000,236,10974776,13885,0,1756072276,13006.157760669994,2.0885863500006963,53360.90572440001 2025-08-24,21:51:18.000,236,10974800,13725,0,1756072277,13006.29248687,2.1520285200022045,53360.94764712001 2025-08-24,21:51:19.000,236,10974829,14045,0,1756072278,13006.400267829995,2.2084215600043535,53360.89873728 2025-08-24,21:51:20.000,236,10974790,14085,0,1756072279,13006.46763092999,2.2154706900037127,53360.89175016 2025-08-24,21:51:21.000,236,10974786,14085,0,1756072280,13006.60909343999,2.243667210001149,53360.82187896 2025-08-24,21:51:22.000,236,10974823,14125,0,1756072281,13006.703401779996,2.328256770000735,53360.85681456001 2025-08-24,21:51:23.000,236,10974812,13925,0,1756072282,13006.750555949991,2.293011120003939,53360.97559560001 2025-08-24,21:51:24.000,236,10974823,14165,0,1756072283,13006.797710120001,2.3212076400013757,53360.94764712001 2025-08-24,21:51:25.000,236,10974847,13925,0,1756072284,13006.838127980001,2.278912859997945,53361.04546680001 2025-08-24,21:51:26.000,236,10974871,14205,0,1756072285,13006.851600599992,2.28596199000458,53361.01751832 2025-08-24,21:51:27.000,236,10974812,13725,0,1756072286,13006.865073219997,2.3071093800026574,53361.05944104 2025-08-24,21:51:28.000,236,10974810,14045,0,1756072287,13006.811182739992,2.278912859997945,53361.08738952 2025-08-24,21:51:29.000,236,10974859,14085,0,1756072288,13006.797710120001,2.2718637299985858,53361.13629936 2025-08-24,21:51:30.000,236,10974851,13965,0,1756072289,13006.770764879991,2.3000602500032983,53361.150273600004 2025-08-24,21:51:31.000,236,10974843,13845,0,1756072290,13006.716874400001,2.2507163400005084,53361.17822208 2025-08-24,21:51:32.000,236,10974817,13925,0,1756072291,13006.69666547,2.3000602500032983,53361.14328648001 2025-08-24,21:51:33.000,236,10974819,13885,0,1756072292,13006.65624761,2.2154706900037127,53361.150273600004 2025-08-24,21:51:34.000,236,10974863,13805,0,1756072293,13006.662983919996,2.222519820003072,53361.122325120006 2025-08-24,21:51:35.000,236,10974880,14085,0,1756072294,13006.69666547,2.2154706900037127,53361.20617056 2025-08-24,21:51:36.000,236,10974867,13805,0,1756072295,13006.69666547,2.187274169999,53361.171234960006 2025-08-24,21:51:37.000,236,10974834,14125,0,1756072296,13006.69666547,2.1661267800009227,53361.13629936 2025-08-24,21:51:38.000,236,10974846,14245,0,1756072297,13006.710138089991,2.137930260003486,53361.19918344 2025-08-24,21:51:39.000,236,10974847,14005,0,1756072298,13006.723610709996,2.116782869998133,53361.150273600004 2025-08-24,21:51:40.000,236,10974847,13965,0,1756072299,13006.757292260001,2.116782869998133,53361.15726072 2025-08-24,21:51:41.000,236,10974823,13805,0,1756072300,13006.770764879991,2.081537220001337,53361.171234960006 2025-08-24,21:51:42.000,236,10974839,13805,0,1756072301,13006.770764879991,2.0110459200004698,53361.19219632001 2025-08-24,21:51:43.000,236,10974833,14045,0,1756072302,13006.770764879991,2.025144179999188,53361.26206752001 2025-08-24,21:51:44.000,236,10974832,13965,0,1756072303,13006.777501190001,1.9546528799983207,53361.19918344 2025-08-24,21:51:45.000,236,10974861,14045,0,1756072304,13006.764028569996,1.8982598400034476,53361.17822208 2025-08-24,21:51:46.000,236,10974818,13965,0,1756072305,13006.723610709996,1.863014189999376,53361.15726072 2025-08-24,21:51:47.000,236,10974843,14085,0,1756072306,13006.750555949991,1.813670280003862,53361.19219632001 2025-08-24,21:51:48.000,236,10974811,13765,0,1756072307,13006.757292260001,1.7925228899985086,53361.220144800005 2025-08-24,21:51:49.000,236,10974837,14005,0,1756072308,13006.831391669992,1.7854737599991495,53361.19219632001 2025-08-24,21:51:50.000,236,10974806,14245,0,1756072309,13006.878545840002,1.8207194100032211,53361.269054640004 2025-08-24,21:51:51.000,236,10974828,14085,0,1756072310,13006.905491079997,1.813670280003862,53361.28302888001 2025-08-24,21:51:52.000,236,10974841,13845,0,1756072311,13006.939172630002,1.8066211500045029,53361.21315768001 2025-08-24,21:51:53.000,236,10974821,13965,0,1756072312,13006.999799420002,1.8277685400025803,53361.22713192 2025-08-24,21:51:54.000,236,10974814,14005,0,1756072313,13007.060426210002,1.8418668000012985,53361.220144800005 2025-08-24,21:51:55.000,236,10974822,14245,0,1756072314,13007.100844070002,1.7925228899985086,53361.24809328 2025-08-24,21:51:56.000,236,10974918,13965,0,1756072315,13007.181679789988,1.8912107100040885,53361.27604176 2025-08-24,21:51:57.000,236,10974807,14165,0,1756072316,13007.242306579989,1.8912107100040885,53361.269054640004 2025-08-24,21:51:58.000,236,10974840,14005,0,1756072317,13007.302933369989,1.9123581000021659,53361.22713192 2025-08-24,21:51:59.000,236,10974806,13925,0,1756072318,13007.309669679998,1.9053089700028067,53361.24809328 2025-08-24,21:52:00.000,236,10974821,14045,0,1756072319,13007.356823849994,1.8348176700019394,53361.26206752001 2025-08-24,21:52:01.000,236,10974768,13845,0,1756072320,13007.350087539999,1.7925228899985086,53361.26206752001 2025-08-24,21:52:02.000,236,10974840,14045,0,1756072321,13007.350087539999,1.757277240001713,53361.24809328 2025-08-24,21:52:03.000,236,10974831,14085,0,1756072322,13007.323142299989,1.7149824599982821,53361.269054640004 2025-08-24,21:52:04.000,236,10974784,14005,0,1756072323,13007.249042889998,1.6797368100014864,53361.28302888001 2025-08-24,21:52:05.000,236,10974785,13805,0,1756072324,13007.249042889998,1.65154029000405,53361.35988720001 2025-08-24,21:52:06.000,236,10974833,14125,0,1756072325,13007.127789309998,1.5951472500019008,53361.40180992 2025-08-24,21:52:07.000,236,10974838,14045,0,1756072326,13007.121053000003,1.60219638000126,53361.387835680005 2025-08-24,21:52:08.000,236,10974802,13925,0,1756072327,13007.073898829993,1.5599015999978292,53361.40180992 2025-08-24,21:52:09.000,236,10974841,13845,0,1756072328,13007.026744659997,1.5739998600038234,53361.3948228 2025-08-24,21:52:10.000,236,10974796,13885,0,1756072329,13006.993063109992,1.5387542099997518,53361.34591296 2025-08-24,21:52:11.000,236,10974795,14045,0,1756072330,13007.006535729997,1.5387542099997518,53361.35988720001 2025-08-24,21:52:12.000,236,10974829,13965,0,1756072331,13007.026744659997,1.5599015999978292,53361.34591296 2025-08-24,21:52:13.000,236,10974863,14045,0,1756072332,13007.053689899993,1.5246559500010335,53361.338925840006 2025-08-24,21:52:14.000,236,10974801,13885,0,1756072333,13007.107580379998,1.4823611700048787,53361.36687432 2025-08-24,21:52:15.000,236,10974783,13965,0,1756072334,13007.174943479993,1.4894103000042378,53361.35988720001 2025-08-24,21:52:16.000,236,10974836,13725,0,1756072335,13007.181679789988,1.4541646500001661,53361.34591296 2025-08-24,21:52:17.000,236,10974878,14405,0,1756072336,13007.208625029998,1.3766242199999397,53361.40180992 2025-08-24,21:52:18.000,236,10974825,14045,0,1756072337,13007.262515509989,1.3484277000025031,53361.387835680005 2025-08-24,21:52:19.000,236,10974884,14125,0,1756072338,13007.242306579989,1.2990837899997132,53361.35290008 2025-08-24,21:52:20.000,236,10974806,14125,0,1756072339,13007.201888719988,1.2638381400029175,53361.30399024 2025-08-24,21:52:21.000,236,10974827,13845,0,1756072340,13007.201888719988,1.24269075000484,53361.317964480004 2025-08-24,21:52:22.000,236,10974841,13885,0,1756072341,13007.168207169998,1.2567890100035584,53361.3249516 2025-08-24,21:52:23.000,236,10974808,13925,0,1756072342,13007.121053000003,1.3061329199990723,53361.338925840006 2025-08-24,21:52:24.000,236,10974829,14005,0,1756072343,13007.100844070002,1.3202311799977906,53361.2550804 2025-08-24,21:52:25.000,236,10974765,14045,0,1756072344,13007.046953589997,1.3343294400037848,53361.2550804 2025-08-24,21:52:26.000,236,10974801,13965,0,1756072345,13007.020008350002,1.3554768300018623,53361.269054640004 2025-08-24,21:52:27.000,236,10974800,14245,0,1756072346,13007.053689899993,1.447115520000807,53361.2550804 2025-08-24,21:52:28.000,236,10974838,14085,0,1756072347,13007.006535729997,1.447115520000807,53361.269054640004 2025-08-24,21:52:29.000,236,10974844,14205,0,1756072348,13006.999799420002,1.5105576900023152,53361.317964480004 2025-08-24,21:52:30.000,236,10974817,14125,0,1756072349,13006.972854179992,1.5246559500010335,53361.317964480004 2025-08-24,21:52:31.000,236,10974810,13765,0,1756072350,13006.999799420002,1.545803339999111,53361.30399024 2025-08-24,21:52:32.000,236,10974802,13805,0,1756072351,13007.013272039992,1.5246559500010335,53361.34591296 2025-08-24,21:52:33.000,236,10974865,13885,0,1756072352,13007.080635140002,1.4753120399982436,53361.338925840006 2025-08-24,21:52:34.000,236,10974832,14005,0,1756072353,13007.073898829993,1.4189190000033705,53361.33193872001 2025-08-24,21:52:35.000,236,10974778,13965,0,1756072354,13007.046953589997,1.3484277000025031,53361.338925840006 2025-08-24,21:52:36.000,236,10974821,14085,0,1756072355,13007.100844070002,1.3272803100044257,53361.317964480004 2025-08-24,21:52:37.000,236,10974789,13965,0,1756072356,13007.100844070002,1.2497398800041992,53361.34591296 2025-08-24,21:52:38.000,236,10974786,13885,0,1756072357,13007.181679789988,1.1721994500039727,53361.40180992 2025-08-24,21:52:39.000,236,10974818,13965,0,1756072358,13007.181679789988,1.1158064100018237,53361.41578416 2025-08-24,21:52:40.000,236,10974858,14005,0,1756072359,13007.201888719988,1.0382659800015972,53361.457706880006 2025-08-24,21:52:41.000,236,10974849,14045,0,1756072360,13007.188416099998,1.0171185900035198,53361.464694 2025-08-24,21:52:42.000,236,10974788,14085,0,1756072361,13007.114316689993,1.0030203300048015,53361.49264248 2025-08-24,21:52:43.000,236,10974838,13845,0,1756072362,13007.147998239998,0.9677746800007299,53361.464694 2025-08-24,21:52:44.000,236,10974848,13885,0,1756072363,13007.053689899993,0.9395781600032933,53361.47866824001 2025-08-24,21:52:45.000,236,10974825,14005,0,1756072364,13007.033480969993,1.0100694600041606,53361.47168112 2025-08-24,21:52:46.000,236,10974798,14005,0,1756072365,13007.006535729997,1.0171185900035198,53361.555526560005 2025-08-24,21:52:47.000,236,10974808,13725,0,1756072366,13007.026744659997,1.073511629998393,53361.506616720006 2025-08-24,21:52:48.000,236,10974842,13965,0,1756072367,13006.979590490002,1.1017081500031054,53361.54155232 2025-08-24,21:52:49.000,236,10974845,13925,0,1756072368,13006.986326799997,1.1440029299992602,53361.54155232 2025-08-24,21:52:50.000,236,10974824,14005,0,1756072369,13006.939172630002,1.1651503200046136,53361.54155232 2025-08-24,21:52:51.000,236,10974849,14005,0,1756072370,13007.020008350002,1.1792485800033319,53361.54853944001 2025-08-24,21:52:52.000,236,10974781,13725,0,1756072371,13007.020008350002,1.1792485800033319,53361.5345652 2025-08-24,21:52:53.000,236,10974845,13845,0,1756072372,13007.094107759993,1.235641619998205,53361.54853944001 2025-08-24,21:52:54.000,236,10974818,14005,0,1756072373,13007.114316689993,1.2497398800041992,53361.5695008 2025-08-24,21:52:55.000,236,10974800,13805,0,1756072374,13007.141261930003,1.24269075000484,53361.5345652 2025-08-24,21:52:56.000,236,10974884,13685,0,1756072375,13007.161470859988,1.2708872700022766,53361.57648792001 2025-08-24,21:52:57.000,236,10974775,13845,0,1756072376,13007.181679789988,1.3131820499984315,53361.59744928001 2025-08-24,21:52:58.000,236,10974809,13725,0,1756072377,13007.174943479993,1.3625259600012214,53361.506616720006 2025-08-24,21:52:59.000,236,10974802,13845,0,1756072378,13007.154734549993,1.4259681300027296,53361.51360384 2025-08-24,21:53:00.000,236,10974803,14085,0,1756072379,13007.168207169998,1.4823611700048787,53361.604436400004 2025-08-24,21:53:01.000,236,10974803,14085,0,1756072380,13007.174943479993,1.496459430003597,53361.653346240004 2025-08-24,21:53:02.000,236,10974836,13885,0,1756072381,13007.147998239998,1.5599015999978292,53361.61142352 2025-08-24,21:53:03.000,236,10974797,13965,0,1756072382,13007.147998239998,1.609245510000619,53361.59744928001 2025-08-24,21:53:04.000,236,10974793,13925,0,1756072383,13007.114316689993,1.65154029000405,53361.604436400004 2025-08-24,21:53:05.000,236,10974871,13925,0,1756072384,13007.127789309998,1.658589420003409,53361.625397760006 2025-08-24,21:53:06.000,236,10974798,13845,0,1756072385,13007.053689899993,1.6444911600046908,53361.625397760006 2025-08-24,21:53:07.000,236,10974842,13885,0,1756072386,13007.053689899993,1.6374420299980557,53361.639372 2025-08-24,21:53:08.000,236,10974791,14005,0,1756072387,13007.026744659997,1.5951472500019008,53361.57648792001 2025-08-24,21:53:09.000,236,10974817,13805,0,1756072388,13006.986326799997,1.5387542099997518,53361.61841064001 2025-08-24,21:53:10.000,236,10974828,13845,0,1756072389,13006.993063109992,1.503508560002956,53361.625397760006 2025-08-24,21:53:11.000,236,10974827,14245,0,1756072390,13007.020008350002,1.4259681300027296,53361.625397760006 2025-08-24,21:53:12.000,236,10974848,13725,0,1756072391,13007.040217280002,1.3766242199999397,53361.639372 2025-08-24,21:53:13.000,236,10974846,14005,0,1756072392,13007.033480969993,1.3554768300018623,53361.64635912001 2025-08-24,21:53:14.000,236,10974836,14045,0,1756072393,13007.040217280002,1.3625259600012214,53361.66732048001 2025-08-24,21:53:15.000,236,10974861,14045,0,1756072394,13007.020008350002,1.3484277000025031,53361.63238488 2025-08-24,21:53:16.000,236,10974869,14165,0,1756072395,13006.972854179992,1.3484277000025031,53361.61841064001 2025-08-24,21:53:17.000,236,10974840,14125,0,1756072396,13007.006535729997,1.4189190000033705,53361.63238488 2025-08-24,21:53:18.000,236,10974816,14045,0,1756072397,13006.972854179992,1.4541646500001661,53361.63238488 2025-08-24,21:53:19.000,236,10974817,14085,0,1756072398,13006.979590490002,1.503508560002956,53361.625397760006 2025-08-24,21:53:20.000,236,10974860,14085,0,1756072399,13006.932436319992,1.5951472500019008,53361.66033336 2025-08-24,21:53:21.000,236,10974856,13925,0,1756072400,13006.918963700002,1.6233437699993374,53361.61841064001 2025-08-24,21:53:22.000,236,10974838,13645,0,1756072401,13006.898754770002,1.707933329998923,53361.56251368 2025-08-24,21:53:23.000,236,10974834,13845,0,1756072402,13006.898754770002,1.757277240001713,53361.51360384 2025-08-24,21:53:24.000,236,10974845,13885,0,1756072403,13006.831391669992,1.7995720199978678,53361.58347504 2025-08-24,21:53:25.000,236,10974827,13885,0,1756072404,13006.851600599992,1.7925228899985086,53361.54853944001 2025-08-24,21:53:26.000,236,10974846,13845,0,1756072405,13006.838127980001,1.7713755000004312,53361.506616720006 2025-08-24,21:53:27.000,236,10974795,14125,0,1756072406,13006.844864289997,1.7995720199978678,53361.485655360004 2025-08-24,21:53:28.000,236,10974797,13925,0,1756072407,13006.878545840002,1.7431789800029946,53361.49962960001 2025-08-24,21:53:29.000,236,10974839,14085,0,1756072408,13006.905491079997,1.7008841999995639,53361.54853944001 2025-08-24,21:53:30.000,236,10974837,14005,0,1756072409,13006.999799420002,1.609245510000619,53361.51360384 2025-08-24,21:53:31.000,236,10974813,13725,0,1756072410,13007.053689899993,1.5669507300044643,53361.47168112 2025-08-24,21:53:32.000,236,10974840,14045,0,1756072411,13007.134525619993,1.5387542099997518,53361.485655360004 2025-08-24,21:53:33.000,236,10974834,14045,0,1756072412,13007.249042889998,1.5176068200016744,53361.625397760006 2025-08-24,21:53:34.000,236,10974839,13845,0,1756072413,13007.282724439989,1.5105576900023152,53361.61142352 2025-08-24,21:53:35.000,236,10974780,14285,0,1756072414,13007.289460749998,1.5317050800003926,53361.5695008 2025-08-24,21:53:36.000,236,10974823,13885,0,1756072415,13007.343351229989,1.5951472500019008,53361.5345652 2025-08-24,21:53:37.000,236,10974838,13725,0,1756072416,13007.383769089989,1.65154029000405,53361.51360384 2025-08-24,21:53:38.000,236,10974808,14005,0,1756072417,13007.44439587999,1.6867859400008456,53361.5695008 2025-08-24,21:53:39.000,236,10974798,14085,0,1756072418,13007.417450639994,1.7290807200042764,53361.506616720006 2025-08-24,21:53:40.000,236,10974799,14005,0,1756072419,13007.44439587999,1.764326370001072,53361.49962960001 2025-08-24,21:53:41.000,236,10974824,14045,0,1756072420,13007.451132189999,1.7854737599991495,53361.49962960001 2025-08-24,21:53:42.000,236,10974857,13885,0,1756072421,13007.451132189999,1.7854737599991495,53361.59046216 2025-08-24,21:53:43.000,236,10974857,14245,0,1756072422,13007.40397801999,1.7220315900049172,53361.57648792001 2025-08-24,21:53:44.000,236,10974876,14005,0,1756072423,13007.40397801999,1.6797368100014864,53361.5695008 2025-08-24,21:53:45.000,236,10974828,13925,0,1756072424,13007.363560159989,1.5880981200025417,53361.59046216 2025-08-24,21:53:46.000,236,10974806,14125,0,1756072425,13007.329878609999,1.5387542099997518,53361.58347504 2025-08-24,21:53:47.000,236,10974832,14045,0,1756072426,13007.289460749998,1.4823611700048787,53361.625397760006 2025-08-24,21:53:48.000,236,10974788,14205,0,1756072427,13007.201888719988,1.3836733499992988,53361.639372 2025-08-24,21:53:49.000,236,10974850,13925,0,1756072428,13007.215361339993,1.3554768300018623,53361.66732048001 2025-08-24,21:53:50.000,236,10974793,13885,0,1756072429,13007.174943479993,1.3131820499984315,53361.70225608 2025-08-24,21:53:51.000,236,10974824,13965,0,1756072430,13007.168207169998,1.2990837899997132,53361.653346240004 2025-08-24,21:53:52.000,236,10974837,14325,0,1756072431,13007.161470859988,1.3625259600012214,53361.68129472 2025-08-24,21:53:53.000,236,10974865,13885,0,1756072432,13007.235570269993,1.3836733499992988,53361.7092432 2025-08-24,21:53:54.000,236,10974831,13765,0,1756072433,13007.282724439989,1.4400663900014479,53361.674307600006 2025-08-24,21:53:55.000,236,10974850,14045,0,1756072434,13007.316405989994,1.5317050800003926,53361.639372 2025-08-24,21:53:56.000,236,10974812,14005,0,1756072435,13007.417450639994,1.6233437699993374,53361.674307600006 2025-08-24,21:53:57.000,236,10974832,13885,0,1756072436,13007.498286359994,1.6444911600046908,53361.63238488 2025-08-24,21:53:58.000,236,10974784,14085,0,1756072437,13007.599331009995,1.7784246299997903,53361.66732048001 2025-08-24,21:53:59.000,236,10974852,13965,0,1756072438,13007.71384828,1.7784246299997903,53361.73020456 2025-08-24,21:54:00.000,236,10974815,13885,0,1756072439,13007.75426614,1.8066211500045029,53361.7092432 2025-08-24,21:54:01.000,236,10974836,13885,0,1756072440,13007.81489293,1.7784246299997903,53361.69526896001 2025-08-24,21:54:02.000,236,10974834,13965,0,1756072441,13007.862047099996,1.7361298500036355,53361.674307600006 2025-08-24,21:54:03.000,236,10974816,14045,0,1756072442,13007.89572865,1.65154029000405,53361.69526896001 2025-08-24,21:54:04.000,236,10974854,14085,0,1756072443,13007.85531079,1.5739998600038234,53361.70225608 2025-08-24,21:54:05.000,236,10974820,13965,0,1756072444,13007.841838169996,1.4400663900014479,53361.674307600006 2025-08-24,21:54:06.000,236,10974814,13885,0,1756072445,13007.781211379996,1.341378570003144,53361.75116592 2025-08-24,21:54:07.000,236,10974764,13965,0,1756072446,13007.720584589995,1.2497398800041992,53361.7791144 2025-08-24,21:54:08.000,236,10974804,14165,0,1756072447,13007.67343042,1.0946590200037463,53361.7791144 2025-08-24,21:54:09.000,236,10974851,14085,0,1756072448,13007.61280363,1.0453151100009563,53361.86295984001 2025-08-24,21:54:10.000,236,10974843,13965,0,1756072449,13007.478077429994,0.9466272900026524,53361.7092432 2025-08-24,21:54:11.000,236,10974864,13925,0,1756072450,13007.410714329999,0.925479900004575,53361.772127280004 2025-08-24,21:54:12.000,236,10974864,13885,0,1756072451,13007.343351229989,0.8479394700043485,53361.80706288 2025-08-24,21:54:13.000,236,10974861,14005,0,1756072452,13007.316405989994,0.8831851200011442,53361.821037120004 2025-08-24,21:54:14.000,236,10974851,14125,0,1756072453,13007.296197059994,0.8972833799998625,53361.85597272 2025-08-24,21:54:15.000,236,10974791,13685,0,1756072454,13007.296197059994,0.9113816399985808,53361.83501136001 2025-08-24,21:54:16.000,236,10974815,14125,0,1756072455,13007.363560159989,0.9889220699988073,53361.83501136001 2025-08-24,21:54:17.000,236,10974854,14205,0,1756072456,13007.437659569994,1.0100694600041606,53361.89789544 2025-08-24,21:54:18.000,236,10974847,13925,0,1756072457,13007.52523159999,1.0453151100009563,53361.82802424 2025-08-24,21:54:19.000,236,10974891,14045,0,1756072458,13007.619539939995,1.0876098900043871,53361.85597272 2025-08-24,21:54:20.000,236,10974885,14245,0,1756072459,13007.720584589995,1.1510520599986194,53361.85597272 2025-08-24,21:54:21.000,236,10974844,14045,0,1756072460,13007.80815661999,1.186297710002691,53361.88392120001 2025-08-24,21:54:22.000,236,10974862,14205,0,1756072461,13007.888992339991,1.2497398800041992,53361.890908320005 2025-08-24,21:54:23.000,236,10974812,13885,0,1756072462,13007.949619129991,1.292034660000354,53361.92584392 2025-08-24,21:54:24.000,236,10974828,13805,0,1756072463,13007.963091749996,1.3554768300018623,53361.86295984001 2025-08-24,21:54:25.000,236,10974853,13885,0,1756072464,13008.023718539996,1.397771609998017,53361.841998480006 2025-08-24,21:54:26.000,236,10974859,13965,0,1756072465,13008.057400090001,1.4541646500001661,53361.93283104001 2025-08-24,21:54:27.000,236,10974811,13845,0,1756072466,13008.084345329997,1.496459430003597,53361.92584392 2025-08-24,21:54:28.000,236,10974853,13845,0,1756072467,13008.084345329997,1.5317050800003926,53361.98174088001 2025-08-24,21:54:29.000,236,10974833,14085,0,1756072468,13008.057400090001,1.5176068200016744,53361.96776664 2025-08-24,21:54:30.000,236,10974848,13845,0,1756072469,13008.084345329997,1.503508560002956,53361.95379240001 2025-08-24,21:54:31.000,236,10974790,14165,0,1756072470,13008.050663779992,1.4682629099988844,53361.96776664 2025-08-24,21:54:32.000,236,10974818,14005,0,1756072471,13008.010245919992,1.4682629099988844,53361.98174088001 2025-08-24,21:54:33.000,236,10974807,14045,0,1756072472,13008.037191160001,1.3554768300018623,53362.00270224001 2025-08-24,21:54:34.000,236,10974806,13845,0,1756072473,13008.016982230001,1.2567890100035584,53361.960779520006 2025-08-24,21:54:35.000,236,10974857,13965,0,1756072474,13008.010245919992,1.186297710002691,53362.00270224001 2025-08-24,21:54:36.000,236,10974848,13725,0,1756072475,13008.023718539996,1.1087572800024645,53362.07257344 2025-08-24,21:54:37.000,236,10974848,13685,0,1756072476,13008.070872709992,1.0523642400003155,53362.0935348 2025-08-24,21:54:38.000,236,10974841,13845,0,1756072477,13008.064136399997,1.0523642400003155,53362.01667648 2025-08-24,21:54:39.000,236,10974805,14125,0,1756072478,13008.030454849992,0.974823810000089,53362.03763784 2025-08-24,21:54:40.000,236,10974824,13885,0,1756072479,13007.983300679996,1.0030203300048015,53362.05161208001 2025-08-24,21:54:41.000,236,10974848,13925,0,1756072480,13007.942882819996,1.0030203300048015,53362.07257344 2025-08-24,21:54:42.000,236,10974841,13965,0,1756072481,13007.87551972,1.031216850002238,53362.07257344 2025-08-24,21:54:43.000,236,10974807,13885,0,1756072482,13007.80815661999,1.0594133699996746,53362.07257344 2025-08-24,21:54:44.000,236,10974838,13925,0,1756072483,13007.73405721,1.0946590200037463,53362.03065072001 2025-08-24,21:54:45.000,236,10974865,14125,0,1756072484,13007.639748869995,1.1087572800024645,53362.14244464 2025-08-24,21:54:46.000,236,10974837,13925,0,1756072485,13007.56564945999,1.1087572800024645,53362.163406 2025-08-24,21:54:47.000,236,10974841,13965,0,1756072486,13007.478077429994,1.0876098900043871,53362.107509040005 2025-08-24,21:54:48.000,236,10974849,13845,0,1756072487,13007.363560159989,1.024167720002879,53362.14244464 2025-08-24,21:54:49.000,236,10974781,13725,0,1756072488,13007.269251819998,1.0453151100009563,53362.058599200005 2025-08-24,21:54:50.000,236,10974803,13965,0,1756072489,13007.215361339993,0.9818729399994481,53362.03763784 2025-08-24,21:54:51.000,236,10974807,13965,0,1756072490,13007.195152409993,0.9325290300039342,53362.03763784 2025-08-24,21:54:52.000,236,10974797,13725,0,1756072491,13007.208625029998,0.974823810000089,53362.0236636 2025-08-24,21:54:53.000,236,10974804,13885,0,1756072492,13007.282724439989,0.9607255500013707,53361.93283104001 2025-08-24,21:54:54.000,236,10974801,13925,0,1756072493,13007.336614919994,0.9818729399994481,53362.0236636 2025-08-24,21:54:55.000,236,10974890,14085,0,1756072494,13007.42418694999,1.0171185900035198,53361.988728000004 2025-08-24,21:54:56.000,236,10974811,14005,0,1756072495,13007.518495289994,1.0876098900043871,53361.988728000004 2025-08-24,21:54:57.000,236,10974766,13885,0,1756072496,13007.5925947,1.1651503200046136,53361.988728000004 2025-08-24,21:54:58.000,236,10974826,14085,0,1756072497,13007.639748869995,1.1933468400020502,53361.93283104001 2025-08-24,21:54:59.000,236,10974838,13965,0,1756072498,13007.71384828,1.341378570003144,53361.890908320005 2025-08-24,21:55:00.000,236,10974875,14205,0,1756072499,13007.740793519995,1.4259681300027296,53361.97475376 2025-08-24,21:55:01.000,236,10974829,14245,0,1756072500,13007.75426614,1.503508560002956,53361.86994696 2025-08-24,21:55:02.000,236,10974826,13725,0,1756072501,13007.75426614,1.60219638000126,53361.82802424 2025-08-24,21:55:03.000,236,10974866,13805,0,1756072502,13007.74752982999,1.6374420299980557,53361.86994696 2025-08-24,21:55:04.000,236,10974872,13965,0,1756072503,13007.68690303999,1.6656385500027682,53361.89789544 2025-08-24,21:55:05.000,236,10974820,13965,0,1756072504,13007.680166729995,1.6938350700002047,53361.939818160005 2025-08-24,21:55:06.000,236,10974795,14005,0,1756072505,13007.61280363,1.6938350700002047,53361.96776664 2025-08-24,21:55:07.000,236,10974809,13765,0,1756072506,13007.5925947,1.6444911600046908,53361.93283104001 2025-08-24,21:55:08.000,236,10974863,13885,0,1756072507,13007.518495289994,1.5599015999978292,53361.95379240001 2025-08-24,21:55:09.000,236,10974871,14205,0,1756072508,13007.44439587999,1.503508560002956,53361.93283104001 2025-08-24,21:55:10.000,236,10974842,14125,0,1756072509,13007.356823849994,1.447115520000807,53361.93283104001 2025-08-24,21:55:11.000,236,10974870,13845,0,1756072510,13007.249042889998,1.3343294400037848,53361.988728000004 2025-08-24,21:55:12.000,236,10974807,13845,0,1756072511,13007.080635140002,1.2638381400029175,53361.97475376 2025-08-24,21:55:13.000,236,10974820,14245,0,1756072512,13006.918963700002,1.2144942300001276,53361.98174088001 2025-08-24,21:55:14.000,236,10974846,13885,0,1756072513,13006.777501190001,1.1792485800033319,53361.89789544 2025-08-24,21:55:15.000,236,10974822,13645,0,1756072514,13006.662983919996,1.1440029299992602,53361.9188568 2025-08-24,21:55:16.000,236,10974808,13765,0,1756072515,13006.501312479995,1.1510520599986194,53361.91186968001 2025-08-24,21:55:17.000,236,10974820,14085,0,1756072516,13006.42721306999,1.186297710002691,53361.86295984001 2025-08-24,21:55:18.000,236,10974801,14005,0,1756072517,13006.299223179994,1.2638381400029175,53361.85597272 2025-08-24,21:55:19.000,236,10974801,14165,0,1756072518,13006.24533269999,1.3272803100044257,53361.85597272 2025-08-24,21:55:20.000,236,10974855,14045,0,1756072519,13006.20491483999,1.4118698700040113,53361.8489856 2025-08-24,21:55:21.000,236,10974839,13885,0,1756072520,13006.137551739994,1.5176068200016744,53361.74417880001 2025-08-24,21:55:22.000,236,10974747,13925,0,1756072521,13006.110606499999,1.609245510000619,53361.70225608 2025-08-24,21:55:23.000,236,10974850,13965,0,1756072522,13006.097133879994,1.7220315900049172,53361.66732048001 2025-08-24,21:55:24.000,236,10974833,13965,0,1756072523,13006.016298159993,1.8489159300006577,53361.68129472 2025-08-24,21:55:25.000,236,10974871,13845,0,1756072524,13006.036507089993,1.8982598400034476,53361.66033336 2025-08-24,21:55:26.000,236,10974876,13965,0,1756072525,13005.989352919998,2.0392424399979063,53361.64635912001 2025-08-24,21:55:27.000,236,10974814,13965,0,1756072526,13005.955671369993,2.067438960002619,53361.54853944001 2025-08-24,21:55:28.000,236,10974858,13925,0,1756072527,13005.935462439993,2.116782869998133,53361.5345652 2025-08-24,21:55:29.000,236,10974841,13925,0,1756072528,13005.874835649993,2.116782869998133,53361.47866824001 2025-08-24,21:55:30.000,236,10974857,14285,0,1756072529,13005.928726129998,2.130881130004127,53361.436745520004 2025-08-24,21:55:31.000,236,10974883,13965,0,1756072530,13005.895044579993,2.1097337399987737,53361.42975840001 2025-08-24,21:55:32.000,236,10974801,14005,0,1756072531,13005.874835649993,2.1097337399987737,53361.47168112 2025-08-24,21:55:33.000,236,10974861,14085,0,1756072532,13005.874835649993,1.9898985300023924,53361.436745520004 2025-08-24,21:55:34.000,236,10974881,13965,0,1756072533,13005.827681479997,1.9264563600008842,53361.387835680005 2025-08-24,21:55:35.000,236,10974849,13965,0,1756072534,13005.820945170002,1.9123581000021659,53361.36687432 2025-08-24,21:55:36.000,236,10974833,13925,0,1756072535,13005.814208859993,1.919407230001525,53361.40180992 2025-08-24,21:55:37.000,236,10974832,14245,0,1756072536,13005.753582069992,1.9476037499989616,53361.34591296 2025-08-24,21:55:38.000,236,10974798,14005,0,1756072537,13005.793999929992,1.9123581000021659,53361.34591296 2025-08-24,21:55:39.000,236,10974835,14125,0,1756072538,13005.773790999992,1.9546528799983207,53361.38084856001 2025-08-24,21:55:40.000,236,10974823,13765,0,1756072539,13005.699691590002,2.0462915700045414,53361.35290008 2025-08-24,21:55:41.000,236,10974827,13885,0,1756072540,13005.686218969997,2.081537220001337,53361.35290008 2025-08-24,21:55:42.000,236,10974799,13885,0,1756072541,13005.632328489992,2.187274169999,53361.30399024 2025-08-24,21:55:43.000,236,10974841,13965,0,1756072542,13005.538020150001,2.222519820003072,53361.317964480004 2025-08-24,21:55:44.000,236,10974829,13965,0,1756072543,13005.41003025999,2.293011120003939,53361.33193872001 2025-08-24,21:55:45.000,236,10974842,13885,0,1756072544,13005.33593085,2.3776006800035248,53361.338925840006 2025-08-24,21:55:46.000,236,10974841,13885,0,1756072545,13005.19446834,2.384649810002884,53361.269054640004 2025-08-24,21:55:47.000,236,10974801,13965,0,1756072546,13005.06647844999,2.4198954599996796,53361.317964480004 2025-08-24,21:55:48.000,236,10974831,14085,0,1756072547,13004.931752249999,2.391698940002243,53361.31097736001 2025-08-24,21:55:49.000,236,10974863,14005,0,1756072548,13004.810498669998,2.3776006800035248,53361.269054640004 2025-08-24,21:55:50.000,236,10974854,13925,0,1756072549,13004.702717710003,2.398748070001602,53361.29700312 2025-08-24,21:55:51.000,236,10974933,13885,0,1756072550,13004.608409369997,2.342355029999453,53361.171234960006 2025-08-24,21:55:52.000,236,10974831,13845,0,1756072551,13004.514101029992,2.3776006800035248,53361.19219632001 2025-08-24,21:55:53.000,236,10974839,14005,0,1756072552,13004.440001620002,2.3000602500032983,53361.122325120006 2025-08-24,21:55:54.000,236,10974820,13725,0,1756072553,13004.372638519992,2.3141585100020166,53361.07341528001 2025-08-24,21:55:55.000,236,10974833,13925,0,1756072554,13004.406320069997,2.3000602500032983,53361.09437664001 2025-08-24,21:55:56.000,236,10974819,14085,0,1756072555,13004.473683169992,2.3635024200048065,53361.05944104 2025-08-24,21:56:07.000,236,10974818,14045,0,1756072566,13004.96543379999,2.553828930002055,53360.85681456001 2025-08-24,21:56:08.000,236,10974786,14005,0,1756072567,13004.938488559994,2.5256324100046186,53360.84284032 2025-08-24,21:56:09.000,236,10974887,13965,0,1756072568,13004.884598079989,2.504485019999265,53360.85681456001 2025-08-24,21:56:10.000,236,10974849,13885,0,1756072569,13004.871125459998,2.4692393700024695,53360.87777592001 2025-08-24,21:56:11.000,236,10974890,14325,0,1756072570,13004.776817119993,2.4128463300003204,53360.84982744 2025-08-24,21:56:12.000,236,10974811,13845,0,1756072571,13004.722926639988,2.3705515500041656,53360.87777592001 2025-08-24,21:56:13.000,236,10974833,14125,0,1756072572,13004.729662949998,2.335305900000094,53360.89873728 2025-08-24,21:56:14.000,236,10974828,14045,0,1756072573,13004.662299850002,2.2718637299985858,53360.89873728 2025-08-24,21:56:15.000,236,10974820,14125,0,1756072574,13004.689245089998,2.28596199000458,53360.90572440001 2025-08-24,21:56:16.000,236,10974761,13965,0,1756072575,13004.695981399993,2.28596199000458,53360.933672880004 2025-08-24,21:56:17.000,236,10974807,13765,0,1756072576,13004.702717710003,2.229568950002431,53360.89873728 2025-08-24,21:56:18.000,236,10974831,13965,0,1756072577,13004.770080809998,2.2577654699998675,53360.84982744 2025-08-24,21:56:19.000,236,10974855,13965,0,1756072578,13004.810498669998,2.2577654699998675,53360.82886608001 2025-08-24,21:56:20.000,236,10974789,13965,0,1756072579,13004.857652839994,2.278912859997945,53360.80790472001 2025-08-24,21:56:21.000,236,10974832,13885,0,1756072580,13004.904807009989,2.335305900000094,53360.79393048 2025-08-24,21:56:22.000,236,10974850,13965,0,1756072581,13004.96543379999,2.3776006800035248,53360.77995624001 2025-08-24,21:56:23.000,236,10974824,13965,0,1756072582,13004.978906419994,2.398748070001602,53360.835853200006 2025-08-24,21:56:24.000,236,10974844,13925,0,1756072583,13005.012587969999,2.4128463300003204,53360.82187896 2025-08-24,21:56:25.000,236,10974791,13845,0,1756072584,13005.019324279994,2.4762885000018287,53360.835853200006 2025-08-24,21:56:26.000,236,10974787,13885,0,1756072585,13005.019324279994,2.504485019999265,53360.77296912 2025-08-24,21:56:27.000,236,10974863,14205,0,1756072586,13004.999115349994,2.483337630001188,53360.84982744 2025-08-24,21:56:28.000,236,10974828,14165,0,1756072587,13004.992379039999,2.504485019999265,53360.84284032 2025-08-24,21:56:29.000,236,10974831,13925,0,1756072588,13005.012587969999,2.490386760000547,53360.90572440001 2025-08-24,21:56:30.000,236,10974779,13725,0,1756072589,13005.039533209994,2.4692393700024695,53360.884763040005 2025-08-24,21:56:31.000,236,10974863,13925,0,1756072590,13005.04626951999,2.483337630001188,53360.82886608001 2025-08-24,21:56:32.000,236,10974803,14005,0,1756072591,13005.059742139994,2.5185832799979835,53360.75899488001 2025-08-24,21:56:33.000,236,10974799,13645,0,1756072592,13005.14731416999,2.4269445899990387,53360.77296912 2025-08-24,21:56:34.000,236,10974804,13725,0,1756072593,13005.241622509995,2.448091980004392,53360.765982000004 2025-08-24,21:56:35.000,236,10974797,13845,0,1756072594,13005.30898560999,2.4198954599996796,53360.71008504001 2025-08-24,21:56:36.000,236,10974860,13805,0,1756072595,13005.37634871,2.4057972000009613,53360.66117520001 2025-08-24,21:56:37.000,236,10974831,14005,0,1756072596,13005.450448119991,2.3776006800035248,53360.717072160005 2025-08-24,21:56:38.000,236,10974835,13765,0,1756072597,13005.558229080001,2.328256770000735,53360.63322672 2025-08-24,21:56:39.000,236,10974809,14045,0,1756072598,13005.625592179997,2.3071093800026574,53360.72405928 2025-08-24,21:56:40.000,236,10974789,14165,0,1756072599,13005.692955279992,2.2718637299985858,53360.64021384001 2025-08-24,21:56:41.000,236,10974839,14085,0,1756072600,13005.800736240002,2.2718637299985858,53360.67514944 2025-08-24,21:56:42.000,236,10974768,14005,0,1756072601,13005.841154100002,2.2577654699998675,53360.6961108 2025-08-24,21:56:43.000,236,10974813,13805,0,1756072602,13005.935462439993,2.187274169999,53360.6961108 2025-08-24,21:56:44.000,236,10974837,13685,0,1756072603,13005.996089229993,2.23661808000179,53360.71008504001 2025-08-24,21:56:45.000,236,10974790,13885,0,1756072604,13005.982616609988,2.2577654699998675,53360.75200776 2025-08-24,21:56:46.000,236,10974840,14005,0,1756072605,13005.989352919998,2.3000602500032983,53360.75200776 2025-08-24,21:56:47.000,236,10974807,13925,0,1756072606,13006.002825539988,2.3071093800026574,53360.884763040005 2025-08-24,21:56:48.000,236,10974837,13765,0,1756072607,13005.962407679988,2.3705515500041656,53360.91271152 2025-08-24,21:56:49.000,236,10974822,13685,0,1756072608,13005.948935059998,2.391698940002243,53360.87777592001 2025-08-24,21:56:50.000,236,10974793,13925,0,1756072609,13005.915253509993,2.483337630001188,53360.89175016 2025-08-24,21:56:51.000,236,10974838,13725,0,1756072610,13005.982616609988,2.497435889999906,53360.97559560001 2025-08-24,21:56:52.000,236,10974832,13965,0,1756072611,13005.928726129998,2.483337630001188,53360.96162136 2025-08-24,21:56:53.000,236,10974837,14125,0,1756072612,13005.996089229993,2.504485019999265,53360.982582720004 2025-08-24,21:56:54.000,236,10974792,13885,0,1756072613,13006.049979709998,2.497435889999906,53360.982582720004 2025-08-24,21:56:55.000,236,10974799,13885,0,1756072614,13006.157760669994,2.441042849997757,53360.98956984 2025-08-24,21:56:56.000,236,10974773,14245,0,1756072615,13006.24533269999,2.4551411100037512,53360.97559560001 2025-08-24,21:56:57.000,236,10974834,13925,0,1756072616,13006.3126958,2.384649810002884,53360.933672880004 2025-08-24,21:56:58.000,236,10974800,13965,0,1756072617,13006.40700413999,2.328256770000735,53360.99655696001 2025-08-24,21:56:59.000,236,10974806,13965,0,1756072618,13006.50804878999,2.28596199000458,53360.97559560001 2025-08-24,21:57:00.000,236,10974806,13965,0,1756072619,13006.53499403,2.278912859997945,53360.982582720004 2025-08-24,21:57:01.000,236,10974818,13805,0,1756072620,13006.57541189,2.1943232999983593,53360.96162136 2025-08-24,21:57:02.000,236,10974787,13925,0,1756072621,13006.622566059996,2.2154706900037127,53361.03149256 2025-08-24,21:57:03.000,236,10974758,14085,0,1756072622,13006.642774989996,2.2013724299977184,53361.05944104 2025-08-24,21:57:04.000,236,10974810,13885,0,1756072623,13006.63603868,2.222519820003072,53361.052453920005 2025-08-24,21:57:05.000,236,10974800,13805,0,1756072624,13006.629302369991,2.23661808000179,53361.0804024 2025-08-24,21:57:06.000,236,10974815,13805,0,1756072625,13006.669720229991,2.187274169999,53361.07341528001 2025-08-24,21:57:07.000,236,10974800,13885,0,1756072626,13006.703401779996,2.2154706900037127,53361.07341528001 2025-08-24,21:57:08.000,236,10974875,14085,0,1756072627,13006.662983919996,2.229568950002431,53361.101363760004 2025-08-24,21:57:09.000,236,10974890,13965,0,1756072628,13006.67645654,2.243667210001149,53361.101363760004 2025-08-24,21:57:10.000,236,10974785,14045,0,1756072629,13006.67645654,2.2577654699998675,53361.16424784001 2025-08-24,21:57:11.000,236,10974827,14005,0,1756072630,13006.642774989996,2.293011120003939,53361.24809328 2025-08-24,21:57:12.000,236,10974858,13645,0,1756072631,13006.622566059996,2.222519820003072,53361.19918344 2025-08-24,21:57:13.000,236,10974786,14005,0,1756072632,13006.683192849996,2.1943232999983593,53361.27604176 2025-08-24,21:57:14.000,236,10974828,13725,0,1756072633,13006.710138089991,2.1943232999983593,53361.290016000006 2025-08-24,21:57:15.000,236,10974811,13805,0,1756072634,13006.683192849996,2.1520285200022045,53361.3249516 2025-08-24,21:57:16.000,236,10974797,13765,0,1756072635,13006.69666547,2.2013724299977184,53361.35290008 2025-08-24,21:57:17.000,236,10974800,13885,0,1756072636,13006.683192849996,2.2507163400005084,53361.290016000006 2025-08-24,21:57:18.000,236,10974852,14085,0,1756072637,13006.710138089991,2.2577654699998675,53361.34591296 2025-08-24,21:57:19.000,236,10974882,13885,0,1756072638,13006.723610709996,2.28596199000458,53361.3249516 2025-08-24,21:57:20.000,236,10974804,13965,0,1756072639,13006.710138089991,2.3776006800035248,53361.33193872001 2025-08-24,21:57:21.000,236,10974842,13885,0,1756072640,13006.737083330001,2.433993719998398,53361.35988720001 2025-08-24,21:57:22.000,236,10974844,13845,0,1756072641,13006.757292260001,2.5115341499986243,53361.34591296 2025-08-24,21:57:23.000,236,10974800,13685,0,1756072642,13006.797710120001,2.5608780600014143,53361.36687432 2025-08-24,21:57:24.000,236,10974855,13925,0,1756072643,13006.817919050001,2.6243202300029225,53361.35988720001 2025-08-24,21:57:25.000,236,10974807,13845,0,1756072644,13006.865073219997,2.6807132699977956,53361.387835680005 2025-08-24,21:57:26.000,236,10974856,13765,0,1756072645,13006.925700009997,2.765302830004657,53361.35988720001 2025-08-24,21:57:27.000,236,10974820,13845,0,1756072646,13006.959381560002,2.751204569998663,53361.41578416 2025-08-24,21:57:28.000,236,10974880,14005,0,1756072647,13006.999799420002,2.7230080500012264,53361.44373264 2025-08-24,21:57:29.000,236,10974801,13925,0,1756072648,13007.020008350002,2.6807132699977956,53361.44373264 2025-08-24,21:57:30.000,236,10974849,13965,0,1756072649,13007.040217280002,2.6807132699977956,53361.41578416 2025-08-24,21:57:31.000,236,10974819,13845,0,1756072650,13007.026744659997,2.6313693600022816,53361.44373264 2025-08-24,21:57:32.000,236,10974858,13965,0,1756072651,13006.993063109992,2.610221970004204,53361.45071976001 2025-08-24,21:57:33.000,236,10974840,13845,0,1756072652,13007.033480969993,2.546779800002696,53361.436745520004 2025-08-24,21:57:34.000,236,10974804,14005,0,1756072653,13006.999799420002,2.504485019999265,53361.47168112 2025-08-24,21:57:35.000,236,10974838,13965,0,1756072654,13006.979590490002,2.441042849997757,53361.47168112 2025-08-24,21:57:36.000,236,10974847,13845,0,1756072655,13006.945908939997,2.4057972000009613,53361.49264248 2025-08-24,21:57:37.000,236,10974804,13965,0,1756072656,13006.878545840002,2.3635024200048065,53361.52059096 2025-08-24,21:57:38.000,236,10974870,13965,0,1756072657,13006.851600599992,2.3705515500041656,53361.56251368 2025-08-24,21:57:39.000,236,10974836,13805,0,1756072658,13006.784237499996,2.328256770000735,53361.56251368 2025-08-24,21:57:40.000,236,10974840,13885,0,1756072659,13006.689929159991,2.3494041599988122,53361.59046216 2025-08-24,21:57:41.000,236,10974876,14245,0,1756072660,13006.629302369991,2.3494041599988122,53361.57648792001 2025-08-24,21:57:42.000,236,10974836,13805,0,1756072661,13006.481103549995,2.3212076400013757,53361.57648792001 2025-08-24,21:57:43.000,236,10974792,13885,0,1756072662,13006.41374045,2.278912859997945,53361.604436400004 2025-08-24,21:57:44.000,236,10974803,14085,0,1756072663,13006.299223179994,2.2648145999992266,53361.639372 2025-08-24,21:57:45.000,236,10974801,14125,0,1756072664,13006.25206901,2.222519820003072,53361.5345652 2025-08-24,21:57:46.000,236,10974803,13565,0,1756072665,13006.22512376999,2.23661808000179,53361.5695008 2025-08-24,21:57:47.000,236,10974840,13965,0,1756072666,13006.177969599994,2.2577654699998675,53361.56251368 2025-08-24,21:57:48.000,236,10974884,13845,0,1756072667,13006.218387459994,2.23661808000179,53361.506616720006 2025-08-24,21:57:49.000,236,10974815,13805,0,1756072668,13006.211651149999,2.2013724299977184,53361.506616720006 2025-08-24,21:57:50.000,236,10974818,13965,0,1756072669,13006.28575055999,2.243667210001149,53361.464694 2025-08-24,21:57:51.000,236,10974811,13965,0,1756072670,13006.39353152,2.2507163400005084,53361.41578416 2025-08-24,21:57:52.000,236,10974803,13925,0,1756072671,13006.48783985999,2.3000602500032983,53361.464694 2025-08-24,21:57:53.000,236,10974819,14085,0,1756072672,13006.58888450999,2.3564532899981714,53361.47866824001 2025-08-24,21:57:54.000,236,10974891,14045,0,1756072673,13006.683192849996,2.433993719998398,53361.436745520004 2025-08-24,21:57:55.000,236,10974808,13845,0,1756072674,13006.790973809992,2.5326815400039777,53361.41578416 2025-08-24,21:57:56.000,236,10974853,13845,0,1756072675,13006.905491079997,2.6666150099990773,53361.485655360004 2025-08-24,21:57:57.000,236,10974826,13885,0,1756072676,13006.952645249992,2.800548480001453,53361.45071976001 2025-08-24,21:57:58.000,236,10974841,14005,0,1756072677,13007.020008350002,2.8780889100016793,53361.49264248 2025-08-24,21:57:59.000,236,10974810,13965,0,1756072678,13007.040217280002,2.9838258599993424,53361.457706880006 2025-08-24,21:58:00.000,236,10974813,13885,0,1756072679,13007.026744659997,3.0966119400036405,53361.54155232 2025-08-24,21:58:01.000,236,10974823,14125,0,1756072680,13007.040217280002,3.174152370003867,53361.52757808001 2025-08-24,21:58:02.000,236,10974806,13925,0,1756072681,13006.972854179992,3.2446436700047343,53361.52059096 2025-08-24,21:58:03.000,236,10974860,13885,0,1756072682,13006.885282149997,3.2093980200006627,53361.485655360004 2025-08-24,21:58:04.000,236,10974796,14045,0,1756072683,13006.730347019991,3.1882506300025852,53361.52757808001 2025-08-24,21:58:05.000,236,10974815,13885,0,1756072684,13006.60909343999,3.1036610700029996,53361.485655360004 2025-08-24,21:58:06.000,236,10974778,13925,0,1756072685,13006.481103549995,3.019071510003414,53361.464694 2025-08-24,21:58:07.000,236,10974736,13925,0,1756072686,13006.299223179994,2.8921871700003976,53361.457706880006 2025-08-24,21:58:08.000,236,10974848,14005,0,1756072687,13006.191442219999,2.6807132699977956,53361.485655360004 2025-08-24,21:58:09.000,236,10974815,13965,0,1756072688,13006.103870189989,2.497435889999906,53361.457706880006 2025-08-24,21:58:10.000,236,10974850,13885,0,1756072689,13005.989352919998,2.3212076400013757,53361.485655360004 2025-08-24,21:58:11.000,236,10974790,13925,0,1756072690,13005.908517199998,2.1097337399987737,53361.464694 2025-08-24,21:58:12.000,236,10974805,13725,0,1756072691,13005.820945170002,1.9335054900002433,53361.387835680005 2025-08-24,21:58:13.000,236,10974797,14325,0,1756072692,13005.800736240002,1.7995720199978678,53361.387835680005 2025-08-24,21:58:14.000,236,10974824,13925,0,1756072693,13005.800736240002,1.6726876800021273,53361.436745520004 2025-08-24,21:58:15.000,236,10974812,14045,0,1756072694,13005.814208859993,1.6656385500027682,53361.35290008 2025-08-24,21:58:16.000,236,10974783,13805,0,1756072695,13005.814208859993,1.65154029000405,53361.35290008 2025-08-24,21:58:17.000,236,10974763,13765,0,1756072696,13005.814208859993,1.7361298500036355,53361.35290008 2025-08-24,21:58:18.000,236,10974862,13845,0,1756072697,13005.861363030002,1.8559650600000168,53361.35290008 2025-08-24,21:58:19.000,236,10974852,13965,0,1756072698,13005.820945170002,2.0392424399979063,53361.338925840006 2025-08-24,21:58:20.000,236,10974817,13925,0,1756072699,13005.773790999992,2.222519820003072,53361.29700312 2025-08-24,21:58:21.000,236,10974778,13885,0,1756072700,13005.800736240002,2.433993719998398,53361.2550804 2025-08-24,21:58:22.000,236,10974793,13805,0,1756072701,13005.800736240002,2.610221970004204,53361.2550804 2025-08-24,21:58:23.000,236,10974852,13885,0,1756072702,13005.807472549997,2.758253699998022,53361.23411904 2025-08-24,21:58:24.000,236,10974850,13965,0,1756072703,13005.787263619997,2.9274328200044692,53361.23411904 2025-08-24,21:58:25.000,236,10974817,13965,0,1756072704,13005.841154100002,3.0472680300008506,53361.23411904 2025-08-24,21:58:26.000,236,10974753,13885,0,1756072705,13005.915253509993,3.1107102000023588,53361.122325120006 2025-08-24,21:58:27.000,236,10974779,13925,0,1756072706,13005.975880299993,3.174152370003867,53361.15726072 2025-08-24,21:58:28.000,236,10974862,13925,0,1756072707,13006.097133879994,3.117759330001718,53361.17822208 2025-08-24,21:58:29.000,236,10974825,14005,0,1756072708,13006.18470590999,3.061366289999569,53361.15726072 2025-08-24,21:58:30.000,236,10974798,13805,0,1756072709,13006.319432109995,2.962678470001265,53361.15726072 2025-08-24,21:58:31.000,236,10974846,13885,0,1756072710,13006.39353152,2.807597610000812,53361.171234960006 2025-08-24,21:58:32.000,236,10974854,13925,0,1756072711,13006.48783985999,2.701860660003149,53361.14328648001 2025-08-24,21:58:33.000,236,10974875,13965,0,1756072712,13006.541730339995,2.546779800002696,53361.12931224 2025-08-24,21:58:34.000,236,10974789,13885,0,1756072713,13006.58888450999,2.4692393700024695,53361.16424784001 2025-08-24,21:58:35.000,236,10974790,13805,0,1756072714,13006.622566059996,2.3564532899981714,53361.17822208 2025-08-24,21:58:36.000,236,10974812,13885,0,1756072715,13006.629302369991,2.3705515500041656,53361.220144800005 2025-08-24,21:58:37.000,236,10974867,13845,0,1756072716,13006.58888450999,2.3494041599988122,53361.1852092 2025-08-24,21:58:38.000,236,10974820,13845,0,1756072717,13006.5147851,2.398748070001602,53361.20617056 2025-08-24,21:58:39.000,236,10974832,14085,0,1756072718,13006.400267829995,2.391698940002243,53361.20617056 2025-08-24,21:58:40.000,236,10974803,13885,0,1756072719,13006.279014249994,2.4551411100037512,53361.2550804 2025-08-24,21:58:41.000,236,10974816,14005,0,1756072720,13006.177969599994,2.5326815400039777,53361.290016000006 2025-08-24,21:58:42.000,236,10974798,13885,0,1756072721,13006.076924949994,2.5679271900007734,53361.31097736001 2025-08-24,21:58:43.000,236,10974803,14005,0,1756072722,13005.921989820003,2.6384184900016407,53361.26206752001 2025-08-24,21:58:44.000,236,10974811,13925,0,1756072723,13005.841154100002,2.69481153000379,53361.27604176 2025-08-24,21:58:45.000,236,10974785,14085,0,1756072724,13005.726636829997,2.69481153000379,53361.26206752001 2025-08-24,21:58:46.000,236,10974744,14045,0,1756072725,13005.686218969997,2.7159589200018672,53361.20617056 2025-08-24,21:58:47.000,236,10974777,14165,0,1756072726,13005.639064800002,2.708909790002508,53361.22713192 2025-08-24,21:58:48.000,236,10974868,13685,0,1756072727,13005.598646940001,2.69481153000379,53361.24110616001 2025-08-24,21:58:49.000,236,10974862,13885,0,1756072728,13005.605383249997,2.659565879999718,53361.20617056 2025-08-24,21:58:50.000,236,10974768,13845,0,1756072729,13005.652537419992,2.6313693600022816,53361.20617056 2025-08-24,21:58:51.000,236,10974833,13725,0,1756072730,13005.740109450002,2.6384184900016407,53361.23411904 2025-08-24,21:58:52.000,236,10974835,13765,0,1756072731,13005.847890409997,2.589074579998851,53361.1852092 2025-08-24,21:58:53.000,236,10974825,14245,0,1756072732,13005.948935059998,2.603172840004845,53361.1852092 2025-08-24,21:58:54.000,236,10974842,13885,0,1756072733,13006.090397569998,2.5820254499994917,53361.21315768001 2025-08-24,21:58:55.000,236,10974832,13885,0,1756072734,13006.18470590999,2.6172711000035633,53361.27604176 2025-08-24,21:58:56.000,236,10974740,14125,0,1756072735,13006.279014249994,2.652516750000359,53361.171234960006 2025-08-24,21:58:57.000,236,10974803,14285,0,1756072736,13006.380058899995,2.701860660003149,53361.150273600004 2025-08-24,21:58:58.000,236,10974859,14405,0,1756072737,13006.50804878999,2.765302830004657,53361.13629936 2025-08-24,21:58:59.000,236,10974817,13645,0,1756072738,13006.59562082,2.8216958699995303,53361.150273600004 2025-08-24,21:59:00.000,236,10974822,13925,0,1756072739,13006.662983919996,2.8851380400010385,53361.19918344 2025-08-24,21:59:01.000,236,10974777,14005,0,1756072740,13006.716874400001,2.920383689997834,53361.171234960006 2025-08-24,21:59:02.000,236,10974879,13845,0,1756072741,13006.764028569996,2.962678470001265,53361.150273600004 2025-08-24,21:59:03.000,236,10974810,14165,0,1756072742,13006.69666547,2.9908749899987015,53361.150273600004 2025-08-24,21:59:04.000,236,10974783,13885,0,1756072743,13006.669720229991,3.019071510003414,53361.15726072 2025-08-24,21:59:05.000,236,10974800,14005,0,1756072744,13006.61582975,3.068415419998928,53361.171234960006 2025-08-24,21:59:06.000,236,10974827,13925,0,1756072745,13006.57541189,3.117759330001718,53361.10835088 2025-08-24,21:59:07.000,236,10974783,13965,0,1756072746,13006.501312479995,3.0895628100042813,53361.23411904 2025-08-24,21:59:08.000,236,10974824,13685,0,1756072747,13006.42721306999,3.061366289999569,53361.19918344 2025-08-24,21:59:09.000,236,10974847,13965,0,1756072748,13006.380058899995,3.0472680300008506,53361.2550804 2025-08-24,21:59:10.000,236,10974837,13965,0,1756072749,13006.28575055999,3.026120640002773,53361.31097736001 2025-08-24,21:59:11.000,236,10974798,13725,0,1756072750,13006.279014249994,2.9838258599993424,53361.3249516 2025-08-24,21:59:12.000,236,10974784,13885,0,1756072751,13006.279014249994,2.913334559998475,53361.290016000006 2025-08-24,21:59:13.000,236,10974814,13845,0,1756072752,13006.279014249994,2.8428432600048836,53361.30399024 2025-08-24,21:59:14.000,236,10974832,13885,0,1756072753,13006.29248687,2.8216958699995303,53361.31097736001 2025-08-24,21:59:15.000,236,10974837,14125,0,1756072754,13006.27227794,2.765302830004657,53361.40879704001 2025-08-24,21:59:16.000,236,10974795,14005,0,1756072755,13006.319432109995,2.7300571800005855,53361.31097736001 2025-08-24,21:59:17.000,236,10974803,14245,0,1756072756,13006.359849969995,2.645467620001,53361.3249516 2025-08-24,21:59:18.000,236,10974851,13885,0,1756072757,13006.32616841999,2.6172711000035633,53361.37386144 2025-08-24,21:59:19.000,236,10974827,13805,0,1756072758,13006.33290473,2.603172840004845,53361.44373264 2025-08-24,21:59:20.000,236,10974788,13885,0,1756072759,13006.30595948999,2.5679271900007734,53361.457706880006 2025-08-24,21:59:21.000,236,10974807,14005,0,1756072760,13006.25206901,2.59612370999821,53361.436745520004 2025-08-24,21:59:22.000,236,10974854,14205,0,1756072761,13006.211651149999,2.59612370999821,53361.35988720001 2025-08-24,21:59:23.000,236,10974790,13765,0,1756072762,13006.124079119989,2.6172711000035633,53361.3948228 2025-08-24,21:59:24.000,236,10974830,14205,0,1756072763,13006.076924949994,2.6384184900016407,53361.34591296 2025-08-24,21:59:25.000,236,10974802,13965,0,1756072764,13006.049979709998,2.645467620001,53361.33193872001 2025-08-24,21:59:26.000,236,10974804,13725,0,1756072765,13006.056716019993,2.701860660003149,53361.3249516 2025-08-24,21:59:27.000,236,10974831,13885,0,1756072766,13006.023034469988,2.659565879999718,53361.22713192 2025-08-24,21:59:28.000,236,10974779,13965,0,1756072767,13006.090397569998,2.6807132699977956,53361.23411904 2025-08-24,21:59:29.000,236,10974819,13845,0,1756072768,13006.164496979989,2.659565879999718,53361.1852092 2025-08-24,21:59:30.000,236,10974811,13925,0,1756072769,13006.22512376999,2.652516750000359,53361.21315768001 2025-08-24,21:59:31.000,236,10974833,13925,0,1756072770,13006.33290473,2.6807132699977956,53361.21315768001 2025-08-24,21:59:32.000,236,10974816,13965,0,1756072771,13006.400267829995,2.69481153000379,53361.19918344 2025-08-24,21:59:33.000,236,10974778,13885,0,1756072772,13006.50804878999,2.744155439999304,53361.220144800005 2025-08-24,21:59:34.000,236,10974836,14005,0,1756072773,13006.63603868,2.751204569998663,53361.19918344 2025-08-24,21:59:35.000,236,10974796,14005,0,1756072774,13006.730347019991,2.7934993500020937,53361.220144800005 2025-08-24,21:59:36.000,236,10974769,13885,0,1756072775,13006.777501190001,2.744155439999304,53361.24110616001 2025-08-24,21:59:37.000,236,10974770,14005,0,1756072776,13006.838127980001,2.7934993500020937,53361.21315768001 2025-08-24,21:59:38.000,236,10974824,13845,0,1756072777,13006.892018459992,2.8357941299982485,53361.2550804 2025-08-24,21:59:39.000,236,10974813,13925,0,1756072778,13006.925700009997,2.8498923900042428,53361.34591296 2025-08-24,21:59:40.000,236,10974799,14045,0,1756072779,13006.892018459992,2.8992362999997567,53361.27604176 2025-08-24,21:59:41.000,236,10974833,14125,0,1756072780,13006.918963700002,2.9344819500038284,53361.3249516 2025-08-24,21:59:42.000,236,10974780,13845,0,1756072781,13006.905491079997,3.0402189000014914,53361.3948228 2025-08-24,21:59:43.000,236,10974837,13885,0,1756072782,13006.811182739992,3.0895628100042813,53361.436745520004 2025-08-24,21:59:44.000,236,10974808,14245,0,1756072783,13006.737083330001,3.124808460001077,53361.44373264 2025-08-24,21:59:45.000,236,10974786,14045,0,1756072784,13006.69666547,3.174152370003867,53361.464694 2025-08-24,21:59:46.000,236,10974831,14085,0,1756072785,13006.61582975,3.174152370003867,53361.47168112 2025-08-24,21:59:47.000,236,10974767,13885,0,1756072786,13006.47436724,3.181201500003226,53361.457706880006 2025-08-24,21:59:48.000,236,10974820,13885,0,1756072787,13006.400267829995,3.167103240004508,53361.506616720006 2025-08-24,21:59:49.000,236,10974807,13925,0,1756072788,13006.359849969995,3.1600541099978727,53361.457706880006 2025-08-24,21:59:50.000,236,10974811,13925,0,1756072789,13006.279014249994,3.1459558499991545,53361.42975840001 2025-08-24,21:59:51.000,236,10974779,13885,0,1756072790,13006.22512376999,3.0966119400036405,53361.41578416 2025-08-24,21:59:52.000,236,10974809,14005,0,1756072791,13006.24533269999,3.0825136799976462,53361.42975840001 2025-08-24,21:59:53.000,236,10974817,14205,0,1756072792,13006.27227794,3.019071510003414,53361.47168112 2025-08-24,21:59:54.000,236,10974851,14045,0,1756072793,13006.29248687,3.0331697700021323,53361.41578416 2025-08-24,21:59:55.000,236,10974770,13885,0,1756072794,13006.3126958,3.026120640002773,53361.436745520004 2025-08-24,21:59:56.000,236,10974819,13885,0,1756072795,13006.32616841999,3.0472680300008506,53361.35988720001 2025-08-24,21:59:57.000,236,10974777,13965,0,1756072796,13006.3126958,3.019071510003414,53361.33193872001 2025-08-24,21:59:58.000,236,10974797,13965,0,1756072797,13006.35311366,3.0472680300008506,53361.387835680005 2025-08-24,21:59:59.000,236,10974808,14005,0,1756072798,13006.33290473,3.124808460001077,53361.3948228 2025-08-24,22:00:00.000,236,10974787,13765,0,1756072799,13006.299223179994,3.1389067199997953,53361.37386144 2025-08-24,22:00:01.000,236,10974834,13805,0,1756072800,13006.29248687,3.174152370003867,53361.38084856001 2025-08-24,22:00:02.000,236,10974801,13925,0,1756072801,13006.26554162999,3.2023488900013035,53361.28302888001 2025-08-24,22:00:03.000,236,10974786,13845,0,1756072802,13006.238596389994,3.2516928000040934,53361.338925840006 2025-08-24,22:00:04.000,236,10974755,13885,0,1756072803,13006.144288049989,3.2516928000040934,53361.34591296 2025-08-24,22:00:05.000,236,10974793,13885,0,1756072804,13006.117342809994,3.2516928000040934,53361.37386144 2025-08-24,22:00:06.000,236,10974843,14045,0,1756072805,13006.070188639998,3.216447150000022,53361.35290008 2025-08-24,22:00:07.000,236,10974808,13925,0,1756072806,13006.043243399989,3.167103240004508,53361.37386144 2025-08-24,22:00:08.000,236,10974777,13845,0,1756072807,13006.009561849998,3.1107102000023588,53361.30399024 2025-08-24,22:00:09.000,236,10974754,14085,0,1756072808,13005.996089229993,3.012022380004055,53361.31097736001 2025-08-24,22:00:10.000,236,10974824,14165,0,1756072809,13005.982616609988,2.976776729999983,53361.27604176 2025-08-24,22:00:11.000,236,10974813,14085,0,1756072810,13005.982616609988,2.9485802100025467,53361.2550804 2025-08-24,22:00:12.000,236,10974827,13885,0,1756072811,13005.989352919998,2.906285429999116,53361.27604176 2025-08-24,22:00:13.000,236,10974796,14285,0,1756072812,13005.962407679988,2.8428432600048836,53361.22713192 2025-08-24,22:00:14.000,236,10974839,14005,0,1756072813,13005.935462439993,2.7864502200027346,53361.2550804 2025-08-24,22:00:15.000,236,10974777,14005,0,1756072814,13005.921989820003,2.814646740000171,53361.220144800005 2025-08-24,22:00:16.000,236,10974846,14005,0,1756072815,13005.874835649993,2.8216958699995303,53361.23411904 2025-08-24,22:00:17.000,236,10974780,13845,0,1756072816,13005.847890409997,2.8287449999988894,53361.171234960006 2025-08-24,22:00:18.000,236,10974806,13685,0,1756072817,13005.787263619997,2.8287449999988894,53361.220144800005 2025-08-24,22:00:19.000,236,10974853,14125,0,1756072818,13005.746845759997,2.8992362999997567,53361.19219632001 2025-08-24,22:00:20.000,236,10974806,14165,0,1756072819,13005.699691590002,2.955629340001906,53361.150273600004 2025-08-24,22:00:21.000,236,10974805,14085,0,1756072820,13005.625592179997,3.0049732500046957,53361.122325120006 2025-08-24,22:00:22.000,236,10974756,14165,0,1756072821,13005.585174319996,3.0825136799976462,53361.11533800001 2025-08-24,22:00:23.000,236,10974770,13845,0,1756072822,13005.591910629992,3.0895628100042813,53361.15726072 2025-08-24,22:00:24.000,236,10974782,14245,0,1756072823,13005.591910629992,3.117759330001718,53361.13629936 2025-08-24,22:00:25.000,236,10974828,13925,0,1756072824,13005.632328489992,3.1600541099978727,53361.07341528001 2025-08-24,22:00:26.000,236,10974855,13885,0,1756072825,13005.652537419992,3.181201500003226,53361.08738952 2025-08-24,22:00:27.000,236,10974785,13805,0,1756072826,13005.679482660002,3.2587419300034526,53361.101363760004 2025-08-24,22:00:28.000,236,10974800,13965,0,1756072827,13005.679482660002,3.2093980200006627,53361.10835088 2025-08-24,22:00:29.000,236,10974782,14045,0,1756072828,13005.706427899997,3.2446436700047343,53361.0804024 2025-08-24,22:00:30.000,236,10974783,13965,0,1756072829,13005.706427899997,3.237594539998099,53361.06642816 2025-08-24,22:00:31.000,236,10974779,13885,0,1756072830,13005.692955279992,3.174152370003867,53361.07341528001 2025-08-24,22:00:32.000,236,10974777,14125,0,1756072831,13005.699691590002,3.124808460001077,53361.0804024 2025-08-24,22:00:33.000,236,10974798,13845,0,1756072832,13005.686218969997,3.026120640002773,53361.07341528001 2025-08-24,22:00:34.000,236,10974824,13845,0,1756072833,13005.645801109997,2.962678470001265,53361.02450544001 2025-08-24,22:00:35.000,236,10974821,13885,0,1756072834,13005.632328489992,2.920383689997834,53361.03847968 2025-08-24,22:00:36.000,236,10974824,14125,0,1756072835,13005.571701699992,2.863990650002961,53361.052453920005 2025-08-24,22:00:37.000,236,10974786,14045,0,1756072836,13005.571701699992,2.8428432600048836,53361.04546680001 2025-08-24,22:00:38.000,236,10974775,14085,0,1756072837,13005.504338599996,2.8287449999988894,53361.0105312 2025-08-24,22:00:39.000,236,10974795,14205,0,1756072838,13005.511074909991,2.800548480001453,53361.0804024 2025-08-24,22:00:40.000,236,10974758,13925,0,1756072839,13005.497602290001,2.8216958699995303,53361.10835088 2025-08-24,22:00:41.000,236,10974834,13885,0,1756072840,13005.517811220001,2.8851380400010385,53361.16424784001 2025-08-24,22:00:42.000,236,10974757,14085,0,1756072841,13005.504338599996,2.962678470001265,53361.08738952 2025-08-24,22:00:43.000,236,10974828,14005,0,1756072842,13005.558229080001,3.0049732500046957,53361.08738952 2025-08-24,22:00:44.000,236,10974821,14165,0,1756072843,13005.551492769991,3.1107102000023588,53361.10835088 2025-08-24,22:00:45.000,236,10974822,13965,0,1756072844,13005.598646940001,3.174152370003867,53361.122325120006 2025-08-24,22:00:46.000,236,10974819,14245,0,1756072845,13005.591910629992,3.2657910600028117,53361.13629936 2025-08-24,22:00:47.000,236,10974831,14165,0,1756072846,13005.571701699992,3.2587419300034526,53361.14328648001 2025-08-24,22:00:48.000,236,10974791,14045,0,1756072847,13005.571701699992,3.3010367099996074,53361.19219632001 2025-08-24,22:00:49.000,236,10974803,13965,0,1756072848,13005.524547529996,3.272840190002171,53361.16424784001 2025-08-24,22:00:50.000,236,10974802,13885,0,1756072849,13005.504338599996,3.2516928000040934,53361.03847968 2025-08-24,22:00:51.000,236,10974840,13965,0,1756072850,13005.41676657,3.23054540999874,53361.122325120006 2025-08-24,22:00:52.000,236,10974791,14045,0,1756072851,13005.383085019996,3.1389067199997953,53361.0804024 2025-08-24,22:00:53.000,236,10974790,14005,0,1756072852,13005.403293949996,3.061366289999569,53361.08738952 2025-08-24,22:00:54.000,236,10974798,13885,0,1756072853,13005.36961239999,3.0472680300008506,53361.03149256 2025-08-24,22:00:55.000,236,10974835,13965,0,1756072854,13005.41003025999,2.9838258599993424,53361.09437664001 2025-08-24,22:00:56.000,236,10974769,14085,0,1756072855,13005.38982132999,2.969727600000624,53361.06642816 2025-08-24,22:00:57.000,236,10974789,14085,0,1756072856,13005.39655764,2.969727600000624,53361.122325120006 2025-08-24,22:00:58.000,236,10974808,14245,0,1756072857,13005.463920739996,3.0543171600002097,53361.12931224 2025-08-24,22:00:59.000,236,10974769,13725,0,1756072858,13005.443711809996,3.1600541099978727,53361.11533800001 2025-08-24,22:01:00.000,236,10974786,14005,0,1756072859,13005.443711809996,3.223496279999381,53361.07341528001 2025-08-24,22:01:01.000,236,10974780,14165,0,1756072860,13005.45718443,3.392675399998552,53361.02450544001 2025-08-24,22:01:02.000,236,10974772,14205,0,1756072861,13005.47739336,3.533658000000287,53361.0804024 2025-08-24,22:01:03.000,236,10974820,13645,0,1756072862,13005.4369755,3.6323458199985907,53361.07341528001 2025-08-24,22:01:04.000,236,10974820,14005,0,1756072863,13005.41003025999,3.7380827700035297,53361.08738952 2025-08-24,22:01:05.000,236,10974834,13885,0,1756072864,13005.39655764,3.801524939997762,53361.04546680001 2025-08-24,22:01:06.000,236,10974782,14085,0,1756072865,13005.39655764,3.8438197200011928,53361.0804024 2025-08-24,22:01:07.000,236,10974797,14125,0,1756072866,13005.41676657,3.8297214600024745,53361.05944104 2025-08-24,22:01:08.000,236,10974826,13965,0,1756072867,13005.41003025999,3.7733284200003254,53361.07341528001 2025-08-24,22:01:09.000,236,10974824,14085,0,1756072868,13005.443711809996,3.7169353799981764,53361.08738952 2025-08-24,22:01:10.000,236,10974774,13885,0,1756072869,13005.450448119991,3.604149300001154,53361.04546680001 2025-08-24,22:01:11.000,236,10974784,14045,0,1756072870,13005.517811220001,3.4561175700000604,53361.09437664001 2025-08-24,22:01:12.000,236,10974804,14285,0,1756072871,13005.585174319996,3.3644788800011156,53361.11533800001 2025-08-24,22:01:13.000,236,10974799,14005,0,1756072872,13005.639064800002,3.2657910600028117,53361.122325120006 2025-08-24,22:01:14.000,236,10974798,14125,0,1756072873,13005.632328489992,3.1600541099978727,53361.08738952 2025-08-24,22:01:15.000,236,10974834,14205,0,1756072874,13005.652537419992,3.0895628100042813,53361.11533800001 2025-08-24,22:01:16.000,236,10974820,14205,0,1756072875,13005.618855870001,3.0472680300008506,53361.12931224 2025-08-24,22:01:17.000,236,10974792,14165,0,1756072876,13005.625592179997,3.1107102000023588,53361.10835088 2025-08-24,22:01:18.000,236,10974833,14005,0,1756072877,13005.666010039997,3.1107102000023588,53361.14328648001 2025-08-24,22:01:19.000,236,10974812,14285,0,1756072878,13005.632328489992,3.181201500003226,53361.150273600004 2025-08-24,22:01:20.000,236,10974795,13885,0,1756072879,13005.733373139992,3.27988932000153,53361.11533800001 2025-08-24,22:01:21.000,236,10974806,14045,0,1756072880,13005.773790999992,3.3997245299979113,53361.12931224 2025-08-24,22:01:22.000,236,10974777,14245,0,1756072881,13005.814208859993,3.5125106100022094,53361.13629936 2025-08-24,22:01:23.000,236,10974839,13845,0,1756072882,13005.820945170002,3.5830019100030768,53361.0804024 2025-08-24,22:01:24.000,236,10974841,13925,0,1756072883,13005.841154100002,3.6816897300013807,53361.101363760004 2025-08-24,22:01:25.000,236,10974798,14005,0,1756072884,13005.868099339998,3.68873886000074,53361.07341528001 2025-08-24,22:01:26.000,236,10974796,14085,0,1756072885,13005.881571960002,3.7239845100048115,53361.052453920005 2025-08-24,22:01:27.000,236,10974772,13925,0,1756072886,13005.847890409997,3.745131900002889,53361.10835088 2025-08-24,22:01:28.000,236,10974763,14005,0,1756072887,13005.847890409997,3.6746406000020215,53361.122325120006 2025-08-24,22:01:29.000,236,10974820,14085,0,1756072888,13005.787263619997,3.6182475599998725,53361.1852092 2025-08-24,22:01:30.000,236,10974778,13965,0,1756072889,13005.780527310002,3.5830019100030768,53361.150273600004 2025-08-24,22:01:31.000,236,10974823,14045,0,1756072890,13005.699691590002,3.5618545199977234,53361.16424784001 2025-08-24,22:01:32.000,236,10974791,13885,0,1756072891,13005.659273730002,3.491363220004132,53361.19219632001 2025-08-24,22:01:33.000,236,10974794,13885,0,1756072892,13005.639064800002,3.4490684400007012,53361.2550804 2025-08-24,22:01:34.000,236,10974817,13885,0,1756072893,13005.652537419992,3.4067736600045464,53361.23411904 2025-08-24,22:01:35.000,236,10974805,13845,0,1756072894,13005.706427899997,3.392675399998552,53361.26206752001 2025-08-24,22:01:36.000,236,10974832,14045,0,1756072895,13005.719900520002,3.3715280100004748,53361.338925840006 2025-08-24,22:01:37.000,236,10974778,13965,0,1756072896,13005.753582069992,3.4208719200032647,53361.31097736001 2025-08-24,22:01:38.000,236,10974835,13765,0,1756072897,13005.767054689997,3.4208719200032647,53361.338925840006 2025-08-24,22:01:39.000,236,10974813,14165,0,1756072898,13005.827681479997,3.434970180001983,53361.38084856001 2025-08-24,22:01:40.000,236,10974808,13885,0,1756072899,13005.787263619997,3.3997245299979113,53361.31097736001 2025-08-24,22:01:41.000,236,10974801,13925,0,1756072900,13005.814208859993,3.427921050002624,53361.3249516 2025-08-24,22:01:42.000,236,10974791,13885,0,1756072901,13005.753582069992,3.378577139999834,53361.29700312 2025-08-24,22:01:43.000,236,10974804,14085,0,1756072902,13005.706427899997,3.378577139999834,53361.290016000006 2025-08-24,22:01:44.000,236,10974823,14085,0,1756072903,13005.652537419992,3.3715280100004748,53361.24809328 2025-08-24,22:01:45.000,236,10974854,14005,0,1756072904,13005.571701699992,3.2939875800002483,53361.24809328 2025-08-24,22:01:46.000,236,10974811,13925,0,1756072905,13005.598646940001,3.2446436700047343,53361.30399024 2025-08-24,22:01:47.000,236,10974825,13805,0,1756072906,13005.531283839991,3.2587419300034526,53361.269054640004 2025-08-24,22:01:48.000,236,10974796,13885,0,1756072907,13005.517811220001,3.237594539998099,53361.24809328 2025-08-24,22:01:49.000,236,10974796,14085,0,1756072908,13005.524547529996,3.237594539998099,53361.29700312 2025-08-24,22:01:50.000,236,10974801,13925,0,1756072909,13005.591910629992,3.2446436700047343,53361.19918344 2025-08-24,22:01:51.000,236,10974849,14005,0,1756072910,13005.632328489992,3.27988932000153,53361.27604176 2025-08-24,22:01:52.000,236,10974788,14245,0,1756072911,13005.632328489992,3.336282360003679,53361.171234960006 2025-08-24,22:01:53.000,236,10974831,14245,0,1756072912,13005.719900520002,3.3080858399989665,53361.1852092 2025-08-24,22:01:54.000,236,10974807,13885,0,1756072913,13005.699691590002,3.378577139999834,53361.14328648001 2025-08-24,22:01:55.000,236,10974829,14005,0,1756072914,13005.719900520002,3.434970180001983,53361.12931224 2025-08-24,22:01:56.000,236,10974777,13805,0,1756072915,13005.686218969997,3.4702158299987786,53361.14328648001 2025-08-24,22:01:57.000,236,10974786,13885,0,1756072916,13005.719900520002,3.5548053899983643,53361.10835088 2025-08-24,22:01:58.000,236,10974801,13925,0,1756072917,13005.686218969997,3.5548053899983643,53361.10835088 2025-08-24,22:01:59.000,236,10974756,14165,0,1756072918,13005.686218969997,3.5618545199977234,53361.0804024 2025-08-24,22:02:00.000,236,10974801,13925,0,1756072919,13005.672746349992,3.6182475599998725,53361.0804024 2025-08-24,22:02:01.000,236,10974859,14165,0,1756072920,13005.591910629992,3.653493210003944,53361.150273600004 2025-08-24,22:02:02.000,236,10974833,13845,0,1756072921,13005.558229080001,3.6816897300013807,53361.122325120006 2025-08-24,22:02:03.000,236,10974786,14085,0,1756072922,13005.578438010001,3.702837119999458,53361.122325120006 2025-08-24,22:02:04.000,236,10974803,14125,0,1756072923,13005.517811220001,3.7380827700035297,53361.16424784001 2025-08-24,22:02:05.000,236,10974800,13965,0,1756072924,13005.484129669996,3.7803775499996846,53361.10835088 2025-08-24,22:02:06.000,236,10974797,13885,0,1756072925,13005.47739336,3.8367705900018336,53361.09437664001 2025-08-24,22:02:07.000,236,10974837,14085,0,1756072926,13005.443711809996,3.9425075399994967,53361.101363760004 2025-08-24,22:02:08.000,236,10974792,14165,0,1756072927,13005.484129669996,3.970704060004209,53361.12931224 2025-08-24,22:02:09.000,236,10974846,14005,0,1756072928,13005.571701699992,4.069391880002513,53361.13629936 2025-08-24,22:02:10.000,236,10974827,14045,0,1756072929,13005.605383249997,4.161030570001458,53361.11533800001 2025-08-24,22:02:11.000,236,10974815,14005,0,1756072930,13005.692955279992,4.217423610003607,53361.15726072 2025-08-24,22:02:12.000,236,10974833,14165,0,1756072931,13005.753582069992,4.309062300002552,53361.19918344 2025-08-24,22:02:13.000,236,10974789,14045,0,1756072932,13005.854626719993,4.309062300002552,53361.14328648001 2025-08-24,22:02:14.000,236,10974781,14245,0,1756072933,13005.942198749988,4.344307949999347,53361.16424784001 2025-08-24,22:02:15.000,236,10974812,14005,0,1756072934,13005.969143989998,4.365455340004701,53361.21315768001 2025-08-24,22:02:16.000,236,10974794,14245,0,1756072935,13006.043243399989,4.344307949999347,53361.1852092 2025-08-24,22:02:17.000,236,10974865,14045,0,1756072936,13006.070188639998,4.316111430001911,53361.22713192 2025-08-24,22:02:18.000,236,10974742,13765,0,1756072937,13006.056716019993,4.27381664999848,53361.21315768001 2025-08-24,22:02:19.000,236,10974798,14005,0,1756072938,13006.002825539988,4.245620130001043,53361.23411904 2025-08-24,22:02:20.000,236,10974836,14245,0,1756072939,13005.921989820003,4.245620130001043,53361.269054640004 2025-08-24,22:02:21.000,236,10974818,13845,0,1756072940,13005.847890409997,4.203325350004889,53361.28302888001 2025-08-24,22:02:22.000,236,10974806,14045,0,1756072941,13005.760318380002,4.161030570001458,53361.24110616001 2025-08-24,22:02:23.000,236,10974817,13885,0,1756072942,13005.666010039997,4.168079700000817,53361.22713192 2025-08-24,22:02:24.000,236,10974824,14205,0,1756072943,13005.585174319996,4.210374480004248,53361.23411904 2025-08-24,22:02:25.000,236,10974786,14285,0,1756072944,13005.511074909991,4.217423610003607,53361.269054640004 2025-08-24,22:02:26.000,236,10974769,14245,0,1756072945,13005.531283839991,4.217423610003607,53361.17822208 2025-08-24,22:02:27.000,236,10974819,13885,0,1756072946,13005.524547529996,4.252669260000403,53361.220144800005 2025-08-24,22:02:28.000,236,10974752,13845,0,1756072947,13005.517811220001,4.245620130001043,53361.23411904 2025-08-24,22:02:29.000,236,10974842,14125,0,1756072948,13005.564965389996,4.280865779997839,53361.21315768001 2025-08-24,22:02:30.000,236,10974777,14245,0,1756072949,13005.585174319996,4.245620130001043,53361.19918344 2025-08-24,22:02:31.000,236,10974765,13885,0,1756072950,13005.618855870001,4.287914910004474,53361.17822208 2025-08-24,22:02:32.000,236,10974826,14085,0,1756072951,13005.699691590002,4.280865779997839,53361.17822208 2025-08-24,22:02:33.000,236,10974782,13925,0,1756072952,13005.773790999992,4.252669260000403,53361.150273600004 2025-08-24,22:02:34.000,236,10974834,13885,0,1756072953,13005.800736240002,4.224472740002966,53361.1852092 2025-08-24,22:02:35.000,236,10974784,14085,0,1756072954,13005.807472549997,4.203325350004889,53361.20617056 2025-08-24,22:02:36.000,236,10974817,13885,0,1756072955,13005.807472549997,4.125784920004662,53361.17822208 2025-08-24,22:02:37.000,236,10974847,13925,0,1756072956,13005.767054689997,4.111686659998668,53361.14328648001 2025-08-24,22:02:38.000,236,10974781,13645,0,1756072957,13005.726636829997,4.048244490004436,53361.09437664001 2025-08-24,22:02:39.000,236,10974755,14085,0,1756072958,13005.686218969997,3.96365493000485,53361.122325120006 2025-08-24,22:02:40.000,236,10974776,13765,0,1756072959,13005.679482660002,3.8720162399986293,53361.06642816 2025-08-24,22:02:41.000,236,10974826,14165,0,1756072960,13005.605383249997,3.8297214600024745,53361.13629936 2025-08-24,22:02:42.000,236,10974826,14205,0,1756072961,13005.585174319996,3.801524939997762,53361.09437664001 2025-08-24,22:02:43.000,236,10974783,14325,0,1756072962,13005.585174319996,3.745131900002889,53361.16424784001 2025-08-24,22:02:44.000,236,10974802,14245,0,1756072963,13005.517811220001,3.7310336400041706,53361.13629936 2025-08-24,22:02:45.000,236,10974755,14085,0,1756072964,13005.538020150001,3.702837119999458,53361.12931224 2025-08-24,22:02:46.000,236,10974817,13965,0,1756072965,13005.538020150001,3.6816897300013807,53361.0804024 2025-08-24,22:02:47.000,236,10974786,13885,0,1756072966,13005.564965389996,3.6675914700026624,53361.06642816 2025-08-24,22:02:48.000,236,10974848,13965,0,1756072967,13005.585174319996,3.597100170001795,53361.07341528001 2025-08-24,22:02:49.000,236,10974799,14205,0,1756072968,13005.578438010001,3.597100170001795,53361.0804024 2025-08-24,22:02:50.000,236,10974827,14165,0,1756072969,13005.605383249997,3.5689036500043585,53360.982582720004 2025-08-24,22:02:51.000,236,10974768,13725,0,1756072970,13005.591910629992,3.547756259999005,53361.003544080006 2025-08-24,22:02:52.000,236,10974811,14405,0,1756072971,13005.598646940001,3.491363220004132,53360.97559560001 2025-08-24,22:02:53.000,236,10974802,13925,0,1756072972,13005.598646940001,3.4702158299987786,53360.954634240006 2025-08-24,22:02:54.000,236,10974766,13885,0,1756072973,13005.578438010001,3.4208719200032647,53361.0105312 2025-08-24,22:02:55.000,236,10974785,13885,0,1756072974,13005.564965389996,3.4208719200032647,53360.97559560001 2025-08-24,22:02:56.000,236,10974783,13725,0,1756072975,13005.578438010001,3.427921050002624,53360.884763040005 2025-08-24,22:02:57.000,236,10974827,14125,0,1756072976,13005.571701699992,3.392675399998552,53360.84982744 2025-08-24,22:02:58.000,236,10974800,13885,0,1756072977,13005.625592179997,3.392675399998552,53360.94764712001 2025-08-24,22:02:59.000,236,10974818,14045,0,1756072978,13005.692955279992,3.3997245299979113,53360.91969864 2025-08-24,22:03:00.000,236,10974792,13965,0,1756072979,13005.706427899997,3.385626269999193,53360.89873728 2025-08-24,22:03:01.000,236,10974807,13965,0,1756072980,13005.753582069992,3.392675399998552,53360.92668576001 2025-08-24,22:03:02.000,236,10974814,13885,0,1756072981,13005.760318380002,3.442019310001342,53360.86380168 2025-08-24,22:03:03.000,236,10974792,13965,0,1756072982,13005.787263619997,3.4138227900039055,53360.90572440001 2025-08-24,22:03:04.000,236,10974822,14085,0,1756072983,13005.841154100002,3.427921050002624,53360.91271152 2025-08-24,22:03:05.000,236,10974799,13565,0,1756072984,13005.888308269998,3.4490684400007012,53360.933672880004 2025-08-24,22:03:06.000,236,10974822,13805,0,1756072985,13005.935462439993,3.484314090004773,53360.982582720004 2025-08-24,22:03:07.000,236,10974805,13925,0,1756072986,13005.975880299993,3.477264959998138,53360.92668576001 2025-08-24,22:03:08.000,236,10974831,14325,0,1756072987,13006.002825539988,3.378577139999834,53360.933672880004 2025-08-24,22:03:09.000,236,10974850,14165,0,1756072988,13006.070188639998,3.322184099997685,53360.89873728 2025-08-24,22:03:10.000,236,10974773,13805,0,1756072989,13006.144288049989,3.2657910600028117,53360.92668576001 2025-08-24,22:03:11.000,236,10974832,13925,0,1756072990,13006.171233289999,3.223496279999381,53360.94066 2025-08-24,22:03:12.000,236,10974821,14045,0,1756072991,13006.157760669994,3.1952997600019444,53360.90572440001 2025-08-24,22:03:13.000,236,10974730,14125,0,1756072992,13006.164496979989,3.124808460001077,53360.94066 2025-08-24,22:03:14.000,236,10974832,13885,0,1756072993,13006.164496979989,3.124808460001077,53360.89175016 2025-08-24,22:03:15.000,236,10974828,14005,0,1756072994,13006.191442219999,3.068415419998928,53360.91271152 2025-08-24,22:03:16.000,236,10974822,13805,0,1756072995,13006.218387459994,3.0331697700021323,53360.96162136 2025-08-24,22:03:17.000,236,10974791,13965,0,1756072996,13006.218387459994,3.026120640002773,53360.99655696001 2025-08-24,22:03:18.000,236,10974807,13925,0,1756072997,13006.211651149999,2.9838258599993424,53360.982582720004 2025-08-24,22:03:19.000,236,10974829,14245,0,1756072998,13006.238596389994,3.0402189000014914,53360.99655696001 2025-08-24,22:03:20.000,236,10974788,13885,0,1756072999,13006.25206901,3.0331697700021323,53361.03149256 2025-08-24,22:03:21.000,236,10974861,13965,0,1756073000,13006.279014249994,3.019071510003414,53361.052453920005 2025-08-24,22:03:22.000,236,10974817,14165,0,1756073001,13006.319432109995,3.0049732500046957,53361.07341528001 2025-08-24,22:03:23.000,236,10974715,14085,0,1756073002,13006.35311366,2.976776729999983,53361.052453920005 2025-08-24,22:03:24.000,236,10974806,13805,0,1756073003,13006.36658627999,2.9838258599993424,53361.01751832 2025-08-24,22:03:25.000,236,10974884,14085,0,1756073004,13006.41374045,2.962678470001265,53361.03847968 2025-08-24,22:03:26.000,236,10974794,13845,0,1756073005,13006.52825771999,2.976776729999983,53361.03847968 2025-08-24,22:03:27.000,236,10974837,13925,0,1756073006,13006.56867557999,2.976776729999983,53361.10835088 2025-08-24,22:03:28.000,236,10974873,14005,0,1756073007,13006.60909343999,2.955629340001906,53361.12931224 2025-08-24,22:03:29.000,236,10974794,13925,0,1756073008,13006.683192849996,2.962678470001265,53361.101363760004 2025-08-24,22:03:30.000,236,10974764,14085,0,1756073009,13006.689929159991,2.955629340001906,53361.09437664001 2025-08-24,22:03:31.000,236,10974794,14005,0,1756073010,13006.737083330001,2.9485802100025467,53361.14328648001 2025-08-24,22:03:32.000,236,10974805,13965,0,1756073011,13006.716874400001,2.955629340001906,53361.14328648001 2025-08-24,22:03:33.000,236,10974759,14045,0,1756073012,13006.757292260001,3.0049732500046957,53361.08738952 2025-08-24,22:03:34.000,236,10974819,14325,0,1756073013,13006.757292260001,2.9908749899987015,53361.09437664001 2025-08-24,22:03:35.000,236,10974768,13925,0,1756073014,13006.737083330001,3.0049732500046957,53361.171234960006 2025-08-24,22:03:36.000,236,10974818,14165,0,1756073015,13006.716874400001,3.019071510003414,53361.15726072 2025-08-24,22:03:37.000,236,10974821,13885,0,1756073016,13006.737083330001,3.0472680300008506,53361.17822208 2025-08-24,22:03:38.000,236,10974790,14245,0,1756073017,13006.750555949991,3.0472680300008506,53361.08738952 2025-08-24,22:03:39.000,236,10974815,13965,0,1756073018,13006.777501190001,3.075464549998287,53361.09437664001 2025-08-24,22:03:40.000,236,10974778,14045,0,1756073019,13006.804446429996,3.068415419998928,53361.05944104 2025-08-24,22:03:41.000,236,10974828,13925,0,1756073020,13006.865073219997,3.0825136799976462,53361.052453920005 2025-08-24,22:03:42.000,236,10974841,14085,0,1756073021,13006.952645249992,3.0895628100042813,53361.122325120006 2025-08-24,22:03:43.000,236,10974737,13885,0,1756073022,13007.006535729997,3.117759330001718,53361.11533800001 2025-08-24,22:03:44.000,236,10974847,13965,0,1756073023,13007.053689899993,3.0825136799976462,53361.09437664001 2025-08-24,22:03:45.000,236,10974806,14245,0,1756073024,13007.080635140002,3.0966119400036405,53361.03847968 2025-08-24,22:03:46.000,236,10974833,14005,0,1756073025,13007.121053000003,3.061366289999569,53361.09437664001 2025-08-24,22:03:47.000,236,10974794,14085,0,1756073026,13007.134525619993,3.061366289999569,53361.05944104 2025-08-24,22:03:48.000,236,10974777,14005,0,1756073027,13007.147998239998,3.0472680300008506,53361.0804024 2025-08-24,22:03:49.000,236,10974787,13725,0,1756073028,13007.174943479993,3.0825136799976462,53361.03847968 2025-08-24,22:03:50.000,236,10974758,13885,0,1756073029,13007.168207169998,3.0825136799976462,53361.0804024 2025-08-24,22:03:51.000,236,10974773,13885,0,1756073030,13007.161470859988,3.1389067199997953,53361.101363760004 2025-08-24,22:03:52.000,236,10974813,14205,0,1756073031,13007.188416099998,3.1600541099978727,53361.101363760004 2025-08-24,22:03:53.000,236,10974770,14085,0,1756073032,13007.134525619993,3.223496279999381,53361.11533800001 2025-08-24,22:03:54.000,236,10974794,14045,0,1756073033,13007.087371449998,3.2023488900013035,53361.13629936 2025-08-24,22:03:55.000,236,10974805,13925,0,1756073034,13007.067162519998,3.2023488900013035,53361.17822208 2025-08-24,22:03:56.000,236,10974819,13885,0,1756073035,13007.040217280002,3.237594539998099,53361.19918344 2025-08-24,22:03:57.000,236,10974781,14125,0,1756073036,13007.033480969993,3.2587419300034526,53361.26206752001 2025-08-24,22:03:58.000,236,10974801,14045,0,1756073037,13007.026744659997,3.237594539998099,53361.1852092 2025-08-24,22:03:59.000,236,10974828,13805,0,1756073038,13007.046953589997,3.216447150000022,53361.20617056 2025-08-24,22:04:00.000,236,10974798,13965,0,1756073039,13007.033480969993,3.237594539998099,53361.150273600004 2025-08-24,22:04:01.000,236,10974767,13965,0,1756073040,13007.080635140002,3.2657910600028117,53361.1852092 2025-08-24,22:04:02.000,236,10974828,13725,0,1756073041,13007.087371449998,3.223496279999381,53361.15726072 2025-08-24,22:04:03.000,236,10974780,14085,0,1756073042,13007.141261930003,3.2023488900013035,53361.14328648001 2025-08-24,22:04:04.000,236,10974836,13845,0,1756073043,13007.222097649988,3.1882506300025852,53361.12931224 2025-08-24,22:04:05.000,236,10974809,13845,0,1756073044,13007.289460749998,3.216447150000022,53361.1852092 2025-08-24,22:04:06.000,236,10974773,14085,0,1756073045,13007.40397801999,3.2023488900013035,53361.15726072 2025-08-24,22:04:07.000,236,10974774,14085,0,1756073046,13007.49155005,3.2446436700047343,53361.19219632001 2025-08-24,22:04:08.000,236,10974776,13765,0,1756073047,13007.538704219995,3.2516928000040934,53361.269054640004 2025-08-24,22:04:09.000,236,10974737,14045,0,1756073048,13007.63301256,3.3010367099996074,53361.290016000006 2025-08-24,22:04:10.000,236,10974788,13965,0,1756073049,13007.720584589995,3.3151349699983257,53361.30399024 2025-08-24,22:04:11.000,236,10974815,14045,0,1756073050,13007.761002449995,3.32923323000432,53361.40180992 2025-08-24,22:04:12.000,236,10974789,13925,0,1756073051,13007.75426614,3.343331490003038,53361.35290008 2025-08-24,22:04:13.000,236,10974799,13885,0,1756073052,13007.75426614,3.385626269999193,53361.42975840001 2025-08-24,22:04:14.000,236,10974812,14085,0,1756073053,13007.73405721,3.3574297500017565,53361.44373264 2025-08-24,22:04:15.000,236,10974833,13885,0,1756073054,13007.73405721,3.3644788800011156,53361.52757808001 2025-08-24,22:04:16.000,236,10974779,13965,0,1756073055,13007.71384828,3.392675399998552,53361.52059096 2025-08-24,22:04:17.000,236,10974767,14045,0,1756073056,13007.68690303999,3.3715280100004748,53361.57648792001 2025-08-24,22:04:18.000,236,10974804,14205,0,1756073057,13007.659957799995,3.3080858399989665,53361.56251368 2025-08-24,22:04:19.000,236,10974793,14165,0,1756073058,13007.69363935,3.2446436700047343,53361.56251368 2025-08-24,22:04:20.000,236,10974773,13765,0,1756073059,13007.70711196999,3.1952997600019444,53361.59744928001 2025-08-24,22:04:21.000,236,10974810,14045,0,1756073060,13007.73405721,3.1530049799985136,53361.58347504 2025-08-24,22:04:22.000,236,10974829,13765,0,1756073061,13007.70711196999,3.0543171600002097,53361.604436400004 2025-08-24,22:04:23.000,236,10974792,13805,0,1756073062,13007.740793519995,3.061366289999569,53361.66732048001 2025-08-24,22:04:24.000,236,10974806,14405,0,1756073063,13007.76773875999,3.026120640002773,53361.66033336 2025-08-24,22:04:25.000,236,10974793,13885,0,1756073064,13007.77447507,3.0402189000014914,53361.70225608 2025-08-24,22:04:26.000,236,10974789,13725,0,1756073065,13007.761002449995,2.969727600000624,53361.639372 2025-08-24,22:04:27.000,236,10974811,13965,0,1756073066,13007.801420309996,2.9415310800031875,53361.723217440005 2025-08-24,22:04:28.000,236,10974810,14285,0,1756073067,13007.821629239996,2.962678470001265,53361.7791144 2025-08-24,22:04:29.000,236,10974784,13685,0,1756073068,13007.82836554999,2.9838258599993424,53361.75815304 2025-08-24,22:04:30.000,236,10974829,13845,0,1756073069,13007.87551972,2.9838258599993424,53361.772127280004 2025-08-24,22:04:31.000,236,10974827,13925,0,1756073070,13007.888992339991,3.026120640002773,53361.821037120004 2025-08-24,22:04:32.000,236,10974762,14205,0,1756073071,13007.909201269991,3.0049732500046957,53361.821037120004 2025-08-24,22:04:33.000,236,10974770,13925,0,1756073072,13007.902464959996,3.0049732500046957,53361.80706288 2025-08-24,22:04:34.000,236,10974787,14205,0,1756073073,13007.936146510001,3.026120640002773,53361.8489856 2025-08-24,22:04:35.000,236,10974776,14005,0,1756073074,13007.922673889996,3.019071510003414,53361.83501136001 2025-08-24,22:04:36.000,236,10974814,13885,0,1756073075,13007.942882819996,2.9908749899987015,53361.82802424 2025-08-24,22:04:37.000,236,10974763,13885,0,1756073076,13007.969828059991,2.962678470001265,53361.86994696 2025-08-24,22:04:38.000,236,10974799,13725,0,1756073077,13008.023718539996,2.962678470001265,53361.83501136001 2025-08-24,22:04:39.000,236,10974811,13925,0,1756073078,13008.070872709992,2.9344819500038284,53361.80706288 2025-08-24,22:04:40.000,236,10974775,14085,0,1756073079,13008.104554259997,2.9485802100025467,53361.89789544 2025-08-24,22:04:41.000,236,10974828,14045,0,1756073080,13008.144972119997,2.9415310800031875,53361.97475376 2025-08-24,22:04:42.000,236,10974795,14005,0,1756073081,13008.192126289992,2.9485802100025467,53361.94680528 2025-08-24,22:04:43.000,236,10974809,13925,0,1756073082,13008.266225699997,2.9908749899987015,53361.960779520006 2025-08-24,22:04:44.000,236,10974814,13925,0,1756073083,13008.313379869993,3.0543171600002097,53362.01667648 2025-08-24,22:04:45.000,236,10974768,13965,0,1756073084,13008.333588799993,3.075464549998287,53361.98174088001 2025-08-24,22:04:46.000,236,10974815,13845,0,1756073085,13008.374006659993,3.1107102000023588,53362.0236636 2025-08-24,22:04:47.000,236,10974801,13925,0,1756073086,13008.380742969988,3.167103240004508,53362.12148328001 2025-08-24,22:04:48.000,236,10974810,13965,0,1756073087,13008.374006659993,3.2023488900013035,53362.08654768 2025-08-24,22:04:49.000,236,10974760,13965,0,1756073088,13008.407688209998,3.2516928000040934,53362.14244464 2025-08-24,22:04:50.000,236,10974805,14005,0,1756073089,13008.421160829988,3.272840190002171,53362.10052192001 2025-08-24,22:04:51.000,236,10974811,13925,0,1756073090,13008.394215589993,3.27988932000153,53362.06558632 2025-08-24,22:04:52.000,236,10974798,13925,0,1756073091,13008.347061419998,3.27988932000153,53362.107509040005 2025-08-24,22:04:53.000,236,10974808,13885,0,1756073092,13008.340325110003,3.2939875800002483,53362.0935348 2025-08-24,22:04:54.000,236,10974834,13725,0,1756073093,13008.320116180003,3.27988932000153,53362.03763784 2025-08-24,22:04:55.000,236,10974804,14005,0,1756073094,13008.286434629998,3.286938450000889,53362.107509040005 2025-08-24,22:04:56.000,236,10974811,13725,0,1756073095,13008.299907250002,3.322184099997685,53362.0935348 2025-08-24,22:04:57.000,236,10974775,14085,0,1756073096,13008.326852489998,3.3010367099996074,53362.10052192001 2025-08-24,22:04:58.000,236,10974804,14205,0,1756073097,13008.380742969988,3.2516928000040934,53362.04462496 2025-08-24,22:04:59.000,236,10974781,14005,0,1756073098,13008.414424519993,3.2516928000040934,53362.08654768 2025-08-24,22:05:00.000,236,10974816,13845,0,1756073099,13008.427897139998,3.272840190002171,53362.07257344 2025-08-24,22:05:01.000,236,10974813,13885,0,1756073100,13008.454842379993,3.272840190002171,53362.0935348 2025-08-24,22:05:02.000,236,10974813,13885,0,1756073101,13008.475051309993,3.322184099997685,53362.12148328001 2025-08-24,22:05:03.000,236,10974803,14245,0,1756073102,13008.549150719999,3.3503806200023973,53362.156418880004 2025-08-24,22:05:04.000,236,10974827,14005,0,1756073103,13008.542414409989,3.385626269999193,53362.14244464 2025-08-24,22:05:05.000,236,10974807,13885,0,1756073104,13008.535678099994,3.4067736600045464,53362.13545752 2025-08-24,22:05:06.000,236,10974817,14005,0,1756073105,13008.535678099994,3.484314090004773,53362.14943176001 2025-08-24,22:05:07.000,236,10974808,13925,0,1756073106,13008.495260239994,3.533658000000287,53362.21231584 2025-08-24,22:05:08.000,236,10974792,13925,0,1756073107,13008.441369759988,3.540707129999646,53362.163406 2025-08-24,22:05:09.000,236,10974805,14245,0,1756073108,13008.414424519993,3.6323458199985907,53362.21930296001 2025-08-24,22:05:10.000,236,10974829,13965,0,1756073109,13008.468314999998,3.6605423400033033,53362.28218704 2025-08-24,22:05:11.000,236,10974790,13765,0,1756073110,13008.454842379993,3.745131900002889,53362.26821280001 2025-08-24,22:05:12.000,236,10974843,14005,0,1756073111,13008.454842379993,3.759230160001607,53362.33808400001 2025-08-24,22:05:13.000,236,10974807,13925,0,1756073112,13008.528941789998,3.794475809998403,53362.31712264001 2025-08-24,22:05:14.000,236,10974815,13845,0,1756073113,13008.555887029994,3.7803775499996846,53362.31712264001 2025-08-24,22:05:15.000,236,10974825,13885,0,1756073114,13008.569359649999,3.808574070004397,53362.33808400001 2025-08-24,22:05:16.000,236,10974789,13925,0,1756073115,13008.616513819994,3.7874266799990437,53362.33808400001 2025-08-24,22:05:17.000,236,10974765,14085,0,1756073116,13008.71082216,3.8226723300031153,53362.35904536 2025-08-24,22:05:18.000,236,10974789,13805,0,1756073117,13008.72429477999,3.815623200003756,53362.40096808 2025-08-24,22:05:19.000,236,10974760,13925,0,1756073118,13008.80513049999,3.7803775499996846,53362.43590368001 2025-08-24,22:05:20.000,236,10974813,14085,0,1756073119,13008.838812049995,465.64642427999934,53362.44987792 2025-08-24,22:05:21.000,236,10974837,13885,0,1756073120,13008.8724936,3.7733284200003254,53362.4778264 2025-08-24,22:05:22.000,236,10974814,14085,0,1756073121,13008.90617514999,3.801524939997762,53362.49878776 2025-08-24,22:05:23.000,236,10974763,13845,0,1756073122,13008.91291146,3.801524939997762,53362.442890800005 2025-08-24,22:05:24.000,236,10974830,14125,0,1756073123,13008.93312039,3.8367705900018336,53362.44987792 2025-08-24,22:05:25.000,236,10974786,13845,0,1756073124,13008.98701086999,3.8790653699979885,53362.512762000006 2025-08-24,22:05:26.000,236,10974775,14165,0,1756073125,13009.0745829,3.8790653699979885,53362.49878776 2025-08-24,22:05:27.000,236,10974860,14005,0,1756073126,13009.09479183,3.9425075399994967,53362.50577488001 2025-08-24,22:05:28.000,236,10974815,13965,0,1756073127,13009.189100169991,3.9354584100001375,53362.49878776 2025-08-24,22:05:29.000,236,10974769,13845,0,1756073128,13009.222781719996,3.9777531900035683,53362.512762000006 2025-08-24,22:05:30.000,236,10974817,14085,0,1756073129,13009.276672200001,3.9848023200029274,53362.54071048 2025-08-24,22:05:31.000,236,10974835,13965,0,1756073130,13009.323826369997,3.970704060004209,53362.57564608 2025-08-24,22:05:32.000,236,10974825,14045,0,1756073131,13009.344035299997,3.9425075399994967,53362.5476976 2025-08-24,22:05:33.000,236,10974772,13885,0,1756073132,13009.370980539992,3.8861145000046236,53362.5476976 2025-08-24,22:05:34.000,236,10974804,13845,0,1756073133,13009.344035299997,3.8790653699979885,53362.610581680005 2025-08-24,22:05:35.000,236,10974760,14005,0,1756073134,13009.290144819992,3.8438197200011928,53362.56865896 2025-08-24,22:05:36.000,236,10974824,13805,0,1756073135,13009.216045410001,3.7733284200003254,53362.59660744 2025-08-24,22:05:37.000,236,10974801,14005,0,1756073136,13009.11500076,3.6746406000020215,53362.6175688 2025-08-24,22:05:38.000,236,10974831,13805,0,1756073137,13009.101528139996,3.63939494999795,53362.6175688 2025-08-24,22:05:39.000,236,10974771,14045,0,1756073138,13009.0745829,3.5548053899983643,53362.56865896 2025-08-24,22:05:40.000,236,10974830,14005,0,1756073139,13009.020692419996,3.5830019100030768,53362.60359456001 2025-08-24,22:05:41.000,236,10974804,13925,0,1756073140,13009.00721979999,3.590051040002436,53362.62455592001 2025-08-24,22:05:42.000,236,10974807,13765,0,1756073141,13009.00721979999,3.590051040002436,53362.5476976 2025-08-24,22:05:43.000,236,10974763,13965,0,1756073142,13009.03416504,3.63939494999795,53362.51974912 2025-08-24,22:05:44.000,236,10974828,14165,0,1756073143,13009.00721979999,3.6675914700026624,53362.512762000006 2025-08-24,22:05:45.000,236,10974821,13925,0,1756073144,13009.03416504,3.7169353799981764,53362.50577488001 2025-08-24,22:05:46.000,236,10974823,14125,0,1756073145,13009.088055519991,3.7803775499996846,53362.512762000006 2025-08-24,22:05:47.000,236,10974802,14045,0,1756073146,13009.128473379991,3.8931636300039827,53362.4778264 2025-08-24,22:05:48.000,236,10974802,13885,0,1756073147,13009.175627550001,3.9354584100001375,53362.48481352001 2025-08-24,22:05:49.000,236,10974828,13925,0,1756073148,13009.209309099992,3.96365493000485,53362.48481352001 2025-08-24,22:05:50.000,236,10974784,13765,0,1756073149,13009.296881130002,3.9918514500022866,53362.55468472001 2025-08-24,22:05:51.000,236,10974803,14005,0,1756073150,13009.337298990002,3.9989005800016457,53362.52673624 2025-08-24,22:05:52.000,236,10974799,14085,0,1756073151,13009.276672200001,4.012998840000364,53362.53372336001 2025-08-24,22:05:53.000,236,10974827,14085,0,1756073152,13009.303617439997,4.012998840000364,53362.48481352001 2025-08-24,22:05:54.000,236,10974866,13845,0,1756073153,13009.263199579997,4.020047969999723,53362.47083928 2025-08-24,22:05:55.000,236,10974777,13885,0,1756073154,13009.283408509997,4.005949710001005,53362.49878776 2025-08-24,22:05:56.000,236,10974827,14165,0,1756073155,13009.283408509997,3.9848023200029274,53362.50577488001 2025-08-24,22:05:57.000,236,10974784,14125,0,1756073156,13009.229518029992,3.9213601500014192,53362.51974912 2025-08-24,22:05:58.000,236,10974813,14005,0,1756073157,13009.222781719996,3.8861145000046236,53362.49878776 2025-08-24,22:05:59.000,236,10974812,13965,0,1756073158,13009.216045410001,3.8790653699979885,53362.512762000006 2025-08-24,22:06:00.000,236,10974817,13885,0,1756073159,13009.141945999996,3.8367705900018336,53362.52673624 2025-08-24,22:06:01.000,236,10974789,13965,0,1756073160,13009.101528139996,3.8438197200011928,53362.49878776 2025-08-24,22:06:02.000,236,10974759,14005,0,1756073161,13009.04763765999,3.8367705900018336,53362.52673624 2025-08-24,22:06:03.000,236,10974796,13885,0,1756073162,13009.02742872999,3.794475809998403,53362.51974912 2025-08-24,22:06:04.000,236,10974802,14245,0,1756073163,13008.97353825,3.8226723300031153,53362.463852160006 2025-08-24,22:06:05.000,236,10974787,13885,0,1756073164,13008.92638407999,3.857917979999911,53362.442890800005 2025-08-24,22:06:06.000,236,10974823,14045,0,1756073165,13008.86575728999,3.8367705900018336,53362.4079552 2025-08-24,22:06:07.000,236,10974829,13885,0,1756073166,13008.88596621999,3.8790653699979885,53362.43590368001 2025-08-24,22:06:08.000,236,10974806,13965,0,1756073167,13008.85228467,3.8438197200011928,53362.43590368001 2025-08-24,22:06:09.000,236,10974841,13885,0,1756073168,13008.86575728999,3.8367705900018336,53362.463852160006 2025-08-24,22:06:10.000,236,10974803,13925,0,1756073169,13008.84554835999,3.850868850000552,53362.442890800005 2025-08-24,22:06:11.000,236,10974815,13725,0,1756073170,13008.83207574,3.8438197200011928,53362.442890800005 2025-08-24,22:06:12.000,236,10974809,13885,0,1756073171,13008.778185259995,3.8367705900018336,53362.41494232001 2025-08-24,22:06:13.000,236,10974769,14245,0,1756073172,13008.71082216,3.7874266799990437,53362.40096808 2025-08-24,22:06:14.000,236,10974790,13885,0,1756073173,13008.68387691999,3.7239845100048115,53362.4079552 2025-08-24,22:06:15.000,236,10974806,13845,0,1756073174,13008.62325012999,3.6816897300013807,53362.38000672 2025-08-24,22:06:16.000,236,10974753,13885,0,1756073175,13008.562623339989,3.6605423400033033,53362.38699384001 2025-08-24,22:06:27.000,236,10974708,14045,0,1756073186,13008.367270349998,3.6252966899992316,53362.163406 2025-08-24,22:06:28.000,236,10974751,13925,0,1756073187,13008.427897139998,3.63939494999795,53362.18436736 2025-08-24,22:06:29.000,236,10974777,13805,0,1756073188,13008.414424519993,3.6182475599998725,53362.21930296001 2025-08-24,22:06:30.000,236,10974795,13845,0,1756073189,13008.407688209998,3.6323458199985907,53362.18436736 2025-08-24,22:06:31.000,236,10974798,13965,0,1756073190,13008.367270349998,3.604149300001154,53362.19834160001 2025-08-24,22:06:32.000,236,10974822,13845,0,1756073191,13008.320116180003,3.5759527800037176,53362.21930296001 2025-08-24,22:06:33.000,236,10974728,13725,0,1756073192,13008.326852489998,3.5548053899983643,53362.26821280001 2025-08-24,22:06:34.000,236,10974810,13885,0,1756073193,13008.246016769997,3.5689036500043585,53362.21231584 2025-08-24,22:06:35.000,236,10974791,14245,0,1756073194,13008.158444740002,3.5195597400015686,53362.19135448 2025-08-24,22:06:36.000,236,10974799,13845,0,1756073195,13008.131499499992,3.477264959998138,53362.2332772 2025-08-24,22:06:37.000,236,10974773,13925,0,1756073196,13008.070872709992,3.5054614800028503,53362.24026432 2025-08-24,22:06:38.000,236,10974809,13885,0,1756073197,13008.091081639992,3.442019310001342,53362.25423856 2025-08-24,22:06:39.000,236,10974828,13925,0,1756073198,13008.057400090001,3.484314090004773,53362.28917416001 2025-08-24,22:06:40.000,236,10974830,13805,0,1756073199,13008.050663779992,3.5125106100022094,53362.2332772 2025-08-24,22:06:41.000,236,10974781,14005,0,1756073200,13008.057400090001,3.533658000000287,53362.226290080005 2025-08-24,22:06:42.000,236,10974776,13925,0,1756073201,13008.097817950002,3.5195597400015686,53362.2332772 2025-08-24,22:06:43.000,236,10974794,13765,0,1756073202,13008.138235810002,3.5548053899983643,53362.21930296001 2025-08-24,22:06:44.000,236,10974768,13885,0,1756073203,13008.232544149992,3.540707129999646,53362.18436736 2025-08-24,22:06:45.000,236,10974874,13845,0,1756073204,13008.286434629998,3.5548053899983643,53362.19834160001 2025-08-24,22:06:46.000,236,10974798,13885,0,1756073205,13008.340325110003,3.533658000000287,53362.20532872 2025-08-24,22:06:47.000,236,10974742,13925,0,1756073206,13008.326852489998,3.5266088700009277,53362.21930296001 2025-08-24,22:06:48.000,236,10974814,13845,0,1756073207,13008.340325110003,3.5195597400015686,53362.17039312001 2025-08-24,22:06:49.000,236,10974790,13845,0,1756073208,13008.340325110003,3.491363220004132,53362.19135448 2025-08-24,22:06:50.000,236,10974833,14125,0,1756073209,13008.313379869993,3.4490684400007012,53362.24725144001 2025-08-24,22:06:51.000,236,10974772,13925,0,1756073210,13008.232544149992,3.427921050002624,53362.20532872 2025-08-24,22:06:52.000,236,10974758,14005,0,1756073211,13008.165181049997,3.3644788800011156,53362.2332772 2025-08-24,22:06:53.000,236,10974780,13885,0,1756073212,13008.084345329997,3.3151349699983257,53362.177380240006 2025-08-24,22:06:54.000,236,10974774,14045,0,1756073213,13008.003509609996,3.27988932000153,53362.177380240006 2025-08-24,22:06:55.000,236,10974845,13965,0,1756073214,13007.949619129991,3.237594539998099,53362.156418880004 2025-08-24,22:06:56.000,236,10974800,14045,0,1756073215,13007.862047099996,3.167103240004508,53362.13545752 2025-08-24,22:06:57.000,236,10974785,13925,0,1756073216,13007.75426614,3.181201500003226,53362.24026432 2025-08-24,22:06:58.000,236,10974843,13885,0,1756073217,13007.68690303999,3.181201500003226,53362.08654768 2025-08-24,22:06:59.000,236,10974809,13925,0,1756073218,13007.67343042,3.1882506300025852,53362.128470400006 2025-08-24,22:07:00.000,236,10974861,13885,0,1756073219,13007.599331009995,3.167103240004508,53362.18436736 2025-08-24,22:07:01.000,236,10974777,13845,0,1756073220,13007.53196791,3.1952997600019444,53362.14943176001 2025-08-24,22:07:02.000,236,10974806,14045,0,1756073221,13007.55217684,3.181201500003226,53362.107509040005 2025-08-24,22:07:03.000,236,10974811,13965,0,1756073222,13007.5925947,3.237594539998099,53362.08654768 2025-08-24,22:07:04.000,236,10974802,13965,0,1756073223,13007.57238577,3.2587419300034526,53362.05161208001 2025-08-24,22:07:05.000,236,10974823,14165,0,1756073224,13007.599331009995,3.336282360003679,53362.03763784 2025-08-24,22:07:06.000,236,10974780,14005,0,1756073225,13007.639748869995,3.3644788800011156,53361.98174088001 2025-08-24,22:07:07.000,236,10974803,13725,0,1756073226,13007.700375659995,3.3997245299979113,53361.98174088001 2025-08-24,22:07:08.000,236,10974812,14045,0,1756073227,13007.68690303999,3.4702158299987786,53361.97475376 2025-08-24,22:07:09.000,236,10974793,14085,0,1756073228,13007.78794768999,3.5195597400015686,53362.01667648 2025-08-24,22:07:10.000,236,10974806,13965,0,1756073229,13007.80815661999,3.5830019100030768,53361.97475376 2025-08-24,22:07:11.000,236,10974799,13965,0,1756073230,13007.794684,3.6111984300005133,53361.96776664 2025-08-24,22:07:12.000,236,10974761,13805,0,1756073231,13007.841838169996,3.709886249998817,53361.93283104001 2025-08-24,22:07:13.000,236,10974805,13965,0,1756073232,13007.85531079,3.7803775499996846,53361.960779520006 2025-08-24,22:07:14.000,236,10974826,14085,0,1756073233,13007.89572865,3.815623200003756,53361.95379240001 2025-08-24,22:07:15.000,236,10974822,14165,0,1756073234,13007.87551972,3.857917979999911,53361.91186968001 2025-08-24,22:07:16.000,236,10974820,14085,0,1756073235,13007.862047099996,3.907261890002701,53361.91186968001 2025-08-24,22:07:17.000,236,10974777,13965,0,1756073236,13007.77447507,3.9354584100001375,53361.939818160005 2025-08-24,22:07:18.000,236,10974827,13845,0,1756073237,13007.72732089999,3.900212760003342,53361.88392120001 2025-08-24,22:07:19.000,236,10974799,13925,0,1756073238,13007.66669410999,3.9213601500014192,53361.96776664 2025-08-24,22:07:20.000,236,10974816,14005,0,1756073239,13007.639748869995,3.91431102000206,53361.96776664 2025-08-24,22:07:21.000,236,10974782,13845,0,1756073240,13007.60606731999,3.8790653699979885,53361.960779520006 2025-08-24,22:07:22.000,236,10974743,13885,0,1756073241,13007.55217684,3.86496710999927,53361.98174088001 2025-08-24,22:07:23.000,236,10974828,13885,0,1756073242,13007.51175898,3.8720162399986293,53361.988728000004 2025-08-24,22:07:24.000,236,10974815,13805,0,1756073243,13007.50502266999,3.857917979999911,53362.00270224001 2025-08-24,22:07:25.000,236,10974844,13965,0,1756073244,13007.498286359994,3.8790653699979885,53361.97475376 2025-08-24,22:07:26.000,236,10974817,14045,0,1756073245,13007.50502266999,3.91431102000206,53361.94680528 2025-08-24,22:07:27.000,236,10974788,13965,0,1756073246,13007.46460480999,3.9354584100001375,53361.98174088001 2025-08-24,22:07:28.000,236,10974751,13845,0,1756073247,13007.457868499994,3.956605799998215,53361.92584392 2025-08-24,22:07:29.000,236,10974835,13925,0,1756073248,13007.451132189999,3.9777531900035683,53361.94680528 2025-08-24,22:07:30.000,236,10974842,14085,0,1756073249,13007.417450639994,4.034146229998441,53361.95379240001 2025-08-24,22:07:31.000,236,10974795,13965,0,1756073250,13007.356823849994,4.055293620003795,53361.890908320005 2025-08-24,22:07:32.000,236,10974835,13965,0,1756073251,13007.323142299989,4.062342750003154,53361.91186968001 2025-08-24,22:07:33.000,236,10974760,14005,0,1756073252,13007.289460749998,4.076441010001872,53361.87693408 2025-08-24,22:07:34.000,236,10974785,13845,0,1756073253,13007.309669679998,4.09758839999995,53361.90488256 2025-08-24,22:07:35.000,236,10974794,13725,0,1756073254,13007.235570269993,4.132834050004021,53361.8489856 2025-08-24,22:07:36.000,236,10974765,14125,0,1756073255,13007.242306579989,4.125784920004662,53361.841998480006 2025-08-24,22:07:47.000,236,10974822,13845,0,1756073266,13007.52523159999,4.569880110000668,53361.8489856 2025-08-24,22:07:48.000,236,10974802,13685,0,1756073267,13007.558913149995,4.633322280002176,53361.83501136001 2025-08-24,22:07:49.000,236,10974801,13965,0,1756073268,13007.63301256,4.654469670000253,53361.82802424 2025-08-24,22:07:50.000,236,10974823,13925,0,1756073269,13007.64648517999,4.675617059998331,53361.80706288 2025-08-24,22:07:51.000,236,10974822,14005,0,1756073270,13007.68690303999,4.675617059998331,53361.90488256 2025-08-24,22:07:52.000,236,10974863,13725,0,1756073271,13007.68690303999,4.689715320004325,53361.890908320005 2025-08-24,22:07:53.000,236,10974781,13925,0,1756073272,13007.659957799995,4.710862710002402,53361.841998480006 2025-08-24,22:07:54.000,236,10974785,14005,0,1756073273,13007.599331009995,4.675617059998331,53361.87693408 2025-08-24,22:07:55.000,236,10974818,13725,0,1756073274,13007.56564945999,4.661518799999612,53361.890908320005 2025-08-24,22:07:56.000,236,10974857,13925,0,1756073275,13007.430923259999,4.605125760004739,53361.9188568 2025-08-24,22:07:57.000,236,10974799,13925,0,1756073276,13007.363560159989,4.591027499998745,53361.87693408 2025-08-24,22:07:58.000,236,10974848,14165,0,1756073277,13007.302933369989,4.534634460003872,53361.8489856 2025-08-24,22:07:59.000,236,10974836,13965,0,1756073278,13007.249042889998,4.555781850001949,53361.939818160005 2025-08-24,22:08:00.000,236,10974831,14045,0,1756073279,13007.154734549993,4.492339680000441,53361.9188568 2025-08-24,22:08:01.000,236,10974822,13765,0,1756073280,13007.121053000003,4.478241420001723,53361.9188568 2025-08-24,22:08:02.000,236,10974819,13965,0,1756073281,13007.053689899993,4.485290550001082,53361.890908320005 2025-08-24,22:08:03.000,236,10974843,14045,0,1756073282,13007.040217280002,4.485290550001082,53361.86295984001 2025-08-24,22:08:04.000,236,10974797,14245,0,1756073283,13007.040217280002,4.513487069998519,53361.86994696 2025-08-24,22:08:05.000,236,10974798,13845,0,1756073284,13007.114316689993,4.506437939999159,53361.90488256 2025-08-24,22:08:06.000,236,10974774,13885,0,1756073285,13007.127789309998,4.527585330004513,53361.890908320005 2025-08-24,22:08:07.000,236,10974820,14205,0,1756073286,13007.168207169998,4.555781850001949,53361.76514016001 2025-08-24,22:08:08.000,236,10974789,14125,0,1756073287,13007.255779199993,4.576929240000027,53361.793088640006 2025-08-24,22:08:09.000,236,10974816,13845,0,1756073288,13007.329878609999,4.598076629998104,53361.772127280004 2025-08-24,22:08:10.000,236,10974796,13645,0,1756073289,13007.410714329999,4.661518799999612,53361.75116592 2025-08-24,22:08:11.000,236,10974872,13805,0,1756073290,13007.457868499994,4.647420540000894,53361.76514016001 2025-08-24,22:08:12.000,236,10974789,14045,0,1756073291,13007.48481373999,4.68266618999769,53361.78610152001 2025-08-24,22:08:13.000,236,10974838,14045,0,1756073292,13007.56564945999,4.6685679299989715,53361.83501136001 2025-08-24,22:08:14.000,236,10974786,13765,0,1756073293,13007.57238577,4.73201010000048,53361.793088640006 2025-08-24,22:08:15.000,236,10974841,13565,0,1756073294,13007.5925947,4.689715320004325,53361.75815304 2025-08-24,22:08:16.000,236,10974783,13925,0,1756073295,13007.659957799995,4.696764450003684,53361.74417880001 2025-08-24,22:08:17.000,236,10974803,13925,0,1756073296,13007.659957799995,4.739059229999839,53361.793088640006 2025-08-24,22:08:18.000,236,10974850,13925,0,1756073297,13007.75426614,4.739059229999839,53361.78610152001 2025-08-24,22:08:19.000,236,10974752,13885,0,1756073298,13007.761002449995,4.739059229999839,53361.821037120004 2025-08-24,22:08:20.000,236,10974866,13885,0,1756073299,13007.85531079,4.746108359999198,53361.78610152001 2025-08-24,22:08:21.000,236,10974839,13965,0,1756073300,13007.882256029996,4.788403140002629,53361.80706288 2025-08-24,22:08:22.000,236,10974800,14005,0,1756073301,13007.929410199991,4.795452270001988,53361.8489856 2025-08-24,22:08:23.000,236,10974840,14005,0,1756073302,13007.922673889996,4.809550530000706,53361.80007576 2025-08-24,22:08:24.000,236,10974774,13805,0,1756073303,13007.996773300001,4.753157489998557,53361.83501136001 2025-08-24,22:08:25.000,236,10974808,13885,0,1756073304,13008.016982230001,4.746108359999198,53361.85597272 2025-08-24,22:08:26.000,236,10974759,13885,0,1756073305,13008.043927469997,4.703813580003043,53361.841998480006 2025-08-24,22:08:27.000,236,10974757,14005,0,1756073306,13008.084345329997,4.724960970001121,53361.85597272 2025-08-24,22:08:28.000,236,10974804,13925,0,1756073307,13008.091081639992,4.7179118400017614,53361.82802424 2025-08-24,22:08:29.000,236,10974767,13925,0,1756073308,13008.124763189997,4.696764450003684,53361.82802424 2025-08-24,22:08:30.000,236,10974796,13885,0,1756073309,13008.158444740002,4.675617059998331,53361.82802424 2025-08-24,22:08:31.000,236,10974776,13805,0,1756073310,13008.118026880002,4.68266618999769,53361.82802424 2025-08-24,22:08:32.000,236,10974791,14085,0,1756073311,13008.104554259997,4.654469670000253,53361.841998480006 2025-08-24,22:08:33.000,236,10974762,14165,0,1756073312,13008.124763189997,4.626273150002817,53361.87693408 2025-08-24,22:08:34.000,236,10974824,14205,0,1756073313,13008.091081639992,4.6685679299989715,53361.841998480006 2025-08-24,22:08:35.000,236,10974790,13925,0,1756073314,13008.131499499992,4.647420540000894,53361.841998480006 2025-08-24,22:08:36.000,236,10974855,14125,0,1756073315,13008.124763189997,4.640371410001535,53361.85597272 2025-08-24,22:08:37.000,236,10974768,14085,0,1756073316,13008.131499499992,4.6192240200034576,53361.85597272 2025-08-24,22:08:38.000,236,10974865,13765,0,1756073317,13008.151708429992,4.569880110000668,53361.85597272 2025-08-24,22:08:39.000,236,10974825,13925,0,1756073318,13008.151708429992,4.626273150002817,53361.85597272 2025-08-24,22:08:40.000,236,10974847,13805,0,1756073319,13008.232544149992,4.605125760004739,53361.841998480006 2025-08-24,22:08:41.000,236,10974797,14005,0,1756073320,13008.239280460002,4.6192240200034576,53361.80007576 2025-08-24,22:08:42.000,236,10974759,13885,0,1756073321,13008.279698320002,4.640371410001535,53361.821037120004 2025-08-24,22:08:43.000,236,10974804,14005,0,1756073322,13008.380742969988,4.633322280002176,53361.890908320005 2025-08-24,22:08:44.000,236,10974783,13885,0,1756073323,13008.407688209998,4.6192240200034576,53361.83501136001 2025-08-24,22:08:45.000,236,10974813,13925,0,1756073324,13008.475051309993,4.654469670000253,53361.821037120004 2025-08-24,22:08:46.000,236,10974773,13925,0,1756073325,13008.515469169994,4.647420540000894,53361.87693408 2025-08-24,22:08:47.000,236,10974746,13965,0,1756073326,13008.562623339989,4.6192240200034576,53361.82802424 2025-08-24,22:08:48.000,236,10974780,14085,0,1756073327,13008.656931679994,4.598076629998104,53361.890908320005 2025-08-24,22:08:49.000,236,10974893,13765,0,1756073328,13008.69061323,4.598076629998104,53361.94680528 2025-08-24,22:08:50.000,236,10974783,13845,0,1756073329,13008.77144895,4.591027499998745,53361.90488256 2025-08-24,22:08:51.000,236,10974828,13845,0,1756073330,13008.80513049999,4.569880110000668,53361.89789544 2025-08-24,22:08:52.000,236,10974772,14045,0,1756073331,13008.879229909995,4.541683590003231,53361.88392120001 2025-08-24,22:08:53.000,236,10974801,13965,0,1756073332,13008.92638407999,4.520536199997878,53361.86994696 2025-08-24,22:08:54.000,236,10974773,13885,0,1756073333,13008.960065629995,4.541683590003231,53361.91186968001 2025-08-24,22:08:55.000,236,10974797,13925,0,1756073334,13008.97353825,4.492339680000441,53361.97475376 2025-08-24,22:08:56.000,236,10974811,13765,0,1756073335,13009.000483489996,4.464143160003005,53361.95379240001 2025-08-24,22:08:57.000,236,10974764,13885,0,1756073336,13008.99374718,4.442995769997651,53361.99571512 2025-08-24,22:08:58.000,236,10974782,13645,0,1756073337,13009.01395611,4.421848379999574,53362.00270224001 2025-08-24,22:08:59.000,236,10974822,14045,0,1756073338,13008.98701086999,4.386602730002778,53361.94680528 2025-08-24,22:09:00.000,236,10974784,13725,0,1756073339,13009.03416504,4.358406209998066,53361.988728000004 2025-08-24,22:09:01.000,236,10974780,13805,0,1756073340,13009.09479183,4.344307949999347,53362.0236636 2025-08-24,22:09:02.000,236,10974803,13845,0,1756073341,13009.135209690001,4.316111430001911,53362.00270224001 2025-08-24,22:09:03.000,236,10974764,13965,0,1756073342,13009.162154929996,4.32316056000127,53362.03763784 2025-08-24,22:09:04.000,236,10974785,13925,0,1756073343,13009.249726959992,4.337258819999988,53362.0935348 2025-08-24,22:09:05.000,236,10974780,14005,0,1756073344,13009.290144819992,4.330209690000629,53362.07257344 2025-08-24,22:09:06.000,236,10974824,14045,0,1756073345,13009.357507920002,4.358406209998066,53362.0935348 2025-08-24,22:09:07.000,236,10974763,14085,0,1756073346,13009.377716850002,4.3513570799987065,53362.07257344 2025-08-24,22:09:08.000,236,10974754,13925,0,1756073347,13009.424871019997,4.37250447000406,53362.058599200005 2025-08-24,22:09:09.000,236,10974797,14045,0,1756073348,13009.519179360002,4.386602730002778,53362.11449616 2025-08-24,22:09:10.000,236,10974768,14085,0,1756073349,13009.525915669998,4.358406209998066,53362.0935348 2025-08-24,22:09:11.000,236,10974782,14005,0,1756073350,13009.539388290003,4.344307949999347,53362.11449616 2025-08-24,22:09:12.000,236,10974767,13765,0,1756073351,13009.586542459998,4.365455340004701,53362.11449616 2025-08-24,22:09:13.000,236,10974824,13925,0,1756073352,13009.613487699993,4.32316056000127,53362.14244464 2025-08-24,22:09:14.000,236,10974808,13845,0,1756073353,13009.613487699993,4.27381664999848,53362.10052192001 2025-08-24,22:09:15.000,236,10974781,13845,0,1756073354,13009.647169249998,4.266767519999121,53362.14244464 2025-08-24,22:09:16.000,236,10974797,14085,0,1756073355,13009.620224009988,4.175128830000176,53362.156418880004 2025-08-24,22:09:17.000,236,10974779,13885,0,1756073356,13009.613487699993,4.153981440002099,53362.156418880004 2025-08-24,22:09:18.000,236,10974795,13565,0,1756073357,13009.606751389998,4.118735789998027,53362.177380240006 2025-08-24,22:09:19.000,236,10974821,13765,0,1756073358,13009.647169249998,4.034146229998441,53362.13545752 2025-08-24,22:09:20.000,236,10974770,13885,0,1756073359,13009.647169249998,4.005949710001005,53362.21231584 2025-08-24,22:09:21.000,236,10974797,14005,0,1756073360,13009.674114489993,3.9918514500022866,53362.226290080005 2025-08-24,22:09:22.000,236,10974828,13845,0,1756073361,13009.721268659989,3.970704060004209,53362.25423856 2025-08-24,22:09:23.000,236,10974749,13925,0,1756073362,13009.768422829999,3.9354584100001375,53362.2332772 2025-08-24,22:09:24.000,236,10974847,13805,0,1756073363,13009.815576999994,3.900212760003342,53362.275199920005 2025-08-24,22:09:25.000,236,10974811,13805,0,1756073364,13009.869467479999,3.9213601500014192,53362.24026432 2025-08-24,22:09:26.000,236,10974762,13885,0,1756073365,13010.00419367999,3.900212760003342,53362.33109688 2025-08-24,22:09:27.000,236,10974821,13925,0,1756073366,13010.058084159995,3.8861145000046236,53362.35904536 2025-08-24,22:09:28.000,236,10974791,13565,0,1756073367,13010.16586511999,3.86496710999927,53362.35904536 2025-08-24,22:09:29.000,236,10974805,13965,0,1756073368,13010.26690976999,3.8790653699979885,53362.35205824 2025-08-24,22:09:30.000,236,10974848,13685,0,1756073369,13010.361218109996,3.857917979999911,53362.41494232001 2025-08-24,22:09:31.000,236,10974807,14085,0,1756073370,13010.462262759997,3.8861145000046236,53362.42891656 2025-08-24,22:09:32.000,236,10974837,14005,0,1756073371,13010.570043719992,3.8931636300039827,53362.4778264 2025-08-24,22:09:33.000,236,10974800,13565,0,1756073372,13010.677824680002,3.8790653699979885,53362.512762000006 2025-08-24,22:09:34.000,236,10974784,14165,0,1756073373,13010.724978849998,3.86496710999927,53362.52673624 2025-08-24,22:09:35.000,236,10974863,13765,0,1756073374,13010.805814569998,3.8438197200011928,53362.56865896 2025-08-24,22:09:36.000,236,10974802,13805,0,1756073375,13010.846232429998,3.8367705900018336,53362.58263320001 2025-08-24,22:09:37.000,236,10974819,14005,0,1756073376,13010.893386599993,3.8226723300031153,53362.59660744 2025-08-24,22:09:38.000,236,10974770,13925,0,1756073377,13010.859705049988,3.752181030002248,53362.63154304001 2025-08-24,22:09:39.000,236,10974836,14165,0,1756073378,13010.879913979988,3.745131900002889,53362.57564608 2025-08-24,22:09:40.000,236,10974818,13925,0,1756073379,13010.852968739993,3.695787990000099,53362.58962032 2025-08-24,22:09:41.000,236,10974822,14005,0,1756073380,13010.819287189988,3.6252966899992316,53362.59660744 2025-08-24,22:09:42.000,236,10974849,13925,0,1756073381,13010.832759809993,3.5830019100030768,53362.57564608 2025-08-24,22:09:43.000,236,10974776,13565,0,1756073382,13010.879913979988,3.484314090004773,53362.659491520004 2025-08-24,22:09:44.000,236,10974807,13965,0,1756073383,13010.873177669993,3.4490684400007012,53362.68744 2025-08-24,22:09:45.000,236,10974792,13925,0,1756073384,13010.893386599993,3.434970180001983,53362.67346576001 2025-08-24,22:09:46.000,236,10974813,13845,0,1756073385,13010.879913979988,3.3644788800011156,53362.74333696 2025-08-24,22:09:47.000,236,10974823,13845,0,1756073386,13010.879913979988,3.378577139999834,53362.76429832 2025-08-24,22:09:48.000,236,10974802,14325,0,1756073387,13010.852968739993,3.336282360003679,53362.79224680001 2025-08-24,22:09:49.000,236,10974836,14045,0,1756073388,13010.852968739993,3.27988932000153,53362.7573112 2025-08-24,22:09:50.000,236,10974857,14005,0,1756073389,13010.812550879993,3.2023488900013035,53362.77128544001 2025-08-24,22:09:51.000,236,10974798,13885,0,1756073390,13010.832759809993,3.2023488900013035,53362.778272560005 2025-08-24,22:09:52.000,236,10974792,13965,0,1756073391,13010.859705049988,3.1600541099978727,53362.83416952 2025-08-24,22:09:53.000,236,10974791,14045,0,1756073392,13010.852968739993,3.1389067199997953,53362.862118 2025-08-24,22:09:54.000,236,10974803,14085,0,1756073393,13010.785605639998,3.124808460001077,53362.81320816 2025-08-24,22:09:55.000,236,10974778,14005,0,1756073394,13010.785605639998,3.1107102000023588,53362.729362720005 2025-08-24,22:09:56.000,236,10974870,13925,0,1756073395,13010.778869330003,3.1389067199997953,53362.79224680001 2025-08-24,22:09:57.000,236,10974808,14165,0,1756073396,13010.812550879993,3.117759330001718,53362.729362720005 2025-08-24,22:09:58.000,236,10974771,13885,0,1756073397,13010.819287189988,3.167103240004508,53362.76429832 2025-08-24,22:09:59.000,236,10974824,13925,0,1756073398,13010.866441359998,3.1882506300025852,53362.77128544001 2025-08-24,22:10:00.000,236,10974820,14125,0,1756073399,13010.947277079998,3.167103240004508,53362.729362720005 2025-08-24,22:10:01.000,236,10974807,14245,0,1756073400,13011.048321729999,3.1459558499991545,53362.77128544001 2025-08-24,22:10:02.000,236,10974778,14125,0,1756073401,13011.135893759994,3.23054540999874,53362.729362720005 2025-08-24,22:10:03.000,236,10974828,13885,0,1756073402,13011.20999317,3.237594539998099,53362.75032408001 2025-08-24,22:10:04.000,236,10974875,13885,0,1756073403,13011.29082889,3.2446436700047343,53362.79224680001 2025-08-24,22:10:05.000,236,10974821,13885,0,1756073404,13011.38513722999,3.27988932000153,53362.827182400004 2025-08-24,22:10:06.000,236,10974808,14045,0,1756073405,13011.46597294999,3.272840190002171,53362.81320816 2025-08-24,22:10:07.000,236,10974820,13965,0,1756073406,13011.519863429996,3.272840190002171,53362.80622104 2025-08-24,22:10:08.000,236,10974810,13725,0,1756073407,13011.53333605,3.2657910600028117,53362.82019528001 2025-08-24,22:10:09.000,236,10974795,13965,0,1756073408,13011.573753910001,3.272840190002171,53362.86910512001 2025-08-24,22:10:10.000,236,10974798,14005,0,1756073409,13011.600699149996,3.2446436700047343,53362.87609224 2025-08-24,22:10:11.000,236,10974843,13685,0,1756073410,13011.607435459991,3.223496279999381,53362.90404072 2025-08-24,22:10:12.000,236,10974781,14045,0,1756073411,13011.587226529991,3.1952997600019444,53362.95993768001 2025-08-24,22:10:13.000,236,10974768,13725,0,1756073412,13011.560281289996,3.1882506300025852,53363.04378312 2025-08-24,22:10:14.000,236,10974832,13925,0,1756073413,13011.55354498,3.1530049799985136,53362.93897632001 2025-08-24,22:10:15.000,236,10974770,13925,0,1756073414,13011.506390809991,3.167103240004508,53362.95993768001 2025-08-24,22:10:16.000,236,10974825,13925,0,1756073415,13011.46597294999,3.1036610700029996,53362.89006648001 2025-08-24,22:10:17.000,236,10974814,13965,0,1756073416,13011.39187354,3.1107102000023588,53362.90404072 2025-08-24,22:10:18.000,236,10974794,14165,0,1756073417,13011.378400919995,3.0895628100042813,53362.91102784 2025-08-24,22:10:19.000,236,10974808,13965,0,1756073418,13011.41208247,3.075464549998287,53362.96692480001 2025-08-24,22:10:20.000,236,10974784,14005,0,1756073419,13011.38513722999,3.0331697700021323,53362.91801496001 2025-08-24,22:10:21.000,236,10974780,14045,0,1756073420,13011.39187354,2.9979241199980606,53362.98089904 2025-08-24,22:10:22.000,236,10974727,14205,0,1756073421,13011.35145568,2.9979241199980606,53362.93897632001 2025-08-24,22:10:23.000,236,10974810,14045,0,1756073422,13011.36492829999,2.955629340001906,53362.91102784 2025-08-24,22:10:24.000,236,10974784,14165,0,1756073423,13011.36492829999,2.976776729999983,53363.02980888 2025-08-24,22:10:25.000,236,10974796,13885,0,1756073424,13011.40534615999,2.962678470001265,53362.98788616001 2025-08-24,22:10:26.000,236,10974763,14005,0,1756073425,13011.439027709996,2.8851380400010385,53362.897053600005 2025-08-24,22:10:27.000,236,10974788,13885,0,1756073426,13011.46597294999,2.8921871700003976,53362.87609224 2025-08-24,22:10:28.000,236,10974844,14085,0,1756073427,13011.506390809991,2.8851380400010385,53362.98089904 2025-08-24,22:10:29.000,236,10974773,13965,0,1756073428,13011.55354498,2.8498923900042428,53362.98788616001 2025-08-24,22:10:30.000,236,10974789,14165,0,1756073429,13011.607435459991,2.863990650002961,53363.0018604 2025-08-24,22:10:31.000,236,10974804,14045,0,1756073430,13011.634380700001,2.8428432600048836,53363.015834640006 2025-08-24,22:10:32.000,236,10974756,14005,0,1756073431,13011.674798560001,2.8216958699995303,53363.02282176 2025-08-24,22:10:33.000,236,10974797,13965,0,1756073432,13011.748897969992,2.807597610000812,53363.00884752001 2025-08-24,22:10:34.000,236,10974830,14045,0,1756073433,13011.809524759992,2.807597610000812,53363.05775736001 2025-08-24,22:10:35.000,236,10974831,13885,0,1756073434,13011.903833099997,2.8357941299982485,53363.07871872 2025-08-24,22:10:36.000,236,10974746,13965,0,1756073435,13011.977932510003,2.807597610000812,53363.064744480005 2025-08-24,22:10:37.000,236,10974804,14165,0,1756073436,13012.072240849993,2.8216958699995303,53363.15557704001 2025-08-24,22:10:38.000,236,10974786,13965,0,1756073437,13012.159812879989,2.856941520003602,53363.13461568001 2025-08-24,22:10:39.000,236,10974812,13965,0,1756073438,13012.213703359994,2.8780889100016793,53363.12064144 2025-08-24,22:10:40.000,236,10974797,13845,0,1756073439,13012.314748009994,2.906285429999116,53363.1416028 2025-08-24,22:10:41.000,236,10974790,13845,0,1756073440,13012.30127538999,2.913334559998475,53363.12762856001 2025-08-24,22:10:42.000,236,10974840,13565,0,1756073441,13012.38884742,2.906285429999116,53363.17653840001 2025-08-24,22:10:43.000,236,10974819,14245,0,1756073442,13012.46968314,2.9274328200044692,53363.183525520006 2025-08-24,22:10:44.000,236,10974751,13965,0,1756073443,13012.50336468999,2.9838258599993424,53363.21846112 2025-08-24,22:10:45.000,236,10974827,13925,0,1756073444,13012.55051886,2.969727600000624,53363.26737096 2025-08-24,22:10:46.000,236,10974818,13925,0,1756073445,13012.61114565,2.962678470001265,53363.26737096 2025-08-24,22:10:47.000,236,10974779,13925,0,1756073446,13012.678508749996,3.0049732500046957,53363.27435808001 2025-08-24,22:10:48.000,236,10974800,14165,0,1756073447,13012.69198137,3.012022380004055,53363.29531944001 2025-08-24,22:10:49.000,236,10974803,13965,0,1756073448,13012.69198137,3.0543171600002097,53363.32326792001 2025-08-24,22:10:50.000,236,10974784,13925,0,1756073449,13012.799762329996,3.0825136799976462,53363.36519064 2025-08-24,22:10:51.000,236,10974783,13845,0,1756073450,13012.806498639991,3.0895628100042813,53363.28833232 2025-08-24,22:10:52.000,236,10974766,13965,0,1756073451,13012.833443880001,3.117759330001718,53363.34422928001 2025-08-24,22:10:53.000,236,10974783,14005,0,1756073452,13012.860389119996,3.1530049799985136,53363.34422928001 2025-08-24,22:10:54.000,236,10974797,13925,0,1756073453,13012.813234950001,3.1389067199997953,53363.37217776001 2025-08-24,22:10:55.000,236,10974792,14085,0,1756073454,13012.914279600001,3.1882506300025852,53363.400126240005 2025-08-24,22:10:56.000,236,10974776,13965,0,1756073455,13012.907543289992,3.181201500003226,53363.386152 2025-08-24,22:10:57.000,236,10974732,13725,0,1756073456,13012.914279600001,3.181201500003226,53363.50493304 2025-08-24,22:10:58.000,236,10974833,13805,0,1756073457,13012.921015909997,3.2093980200006627,53363.48397168 2025-08-24,22:10:59.000,236,10974739,13925,0,1756073458,13012.927752219992,3.2516928000040934,53363.5258944 2025-08-24,22:11:00.000,236,10974812,13885,0,1756073459,13012.988379009992,3.272840190002171,53363.53986864001 2025-08-24,22:11:01.000,236,10974827,14165,0,1756073460,13012.974906390002,3.343331490003038,53363.567817120005 2025-08-24,22:11:02.000,236,10974803,14245,0,1756073461,13012.988379009992,3.32923323000432,53363.54685576 2025-08-24,22:11:03.000,236,10974765,14125,0,1756073462,13013.008587939992,3.378577139999834,53363.57480424 2025-08-24,22:11:04.000,236,10974830,13845,0,1756073463,13013.035533180002,3.385626269999193,53363.60275272 2025-08-24,22:11:05.000,236,10974780,13965,0,1756073464,13013.102896279997,3.385626269999193,53363.58179136 2025-08-24,22:11:06.000,236,10974828,14005,0,1756073465,13013.123105209997,3.4138227900039055,53363.567817120005 2025-08-24,22:11:07.000,236,10974783,14005,0,1756073466,13013.197204620003,3.4208719200032647,53363.58877848001 2025-08-24,22:11:08.000,236,10974768,13845,0,1756073467,13013.190468309993,3.385626269999193,53363.55384288 2025-08-24,22:11:09.000,236,10974780,14085,0,1756073468,13013.244358789998,3.378577139999834,53363.64467544 2025-08-24,22:11:10.000,236,10974792,14005,0,1756073469,13013.264567719998,3.3644788800011156,53363.62371408 2025-08-24,22:11:11.000,236,10974783,13805,0,1756073470,13013.284776649998,3.3503806200023973,53363.60973984001 2025-08-24,22:11:12.000,236,10974798,13805,0,1756073471,13013.338667129989,3.336282360003679,53363.62371408 2025-08-24,22:11:13.000,236,10974837,14085,0,1756073472,13013.406030229999,3.343331490003038,53363.65864968001 2025-08-24,22:11:14.000,236,10974797,14245,0,1756073473,13013.439711779989,3.3503806200023973,53363.67262392 2025-08-24,22:11:15.000,236,10974791,14205,0,1756073474,13013.446448089999,3.3151349699983257,53363.67961104001 2025-08-24,22:11:16.000,236,10974787,14085,0,1756073475,13013.50033856999,3.272840190002171,53363.686598160006 2025-08-24,22:11:17.000,236,10974767,14125,0,1756073476,13013.54075642999,3.2657910600028117,53363.74249512 2025-08-24,22:11:18.000,236,10974771,13885,0,1756073477,13013.58117428999,3.27988932000153,53363.784417840005 2025-08-24,22:11:19.000,236,10974804,13845,0,1756073478,13013.60138321999,3.2587419300034526,53363.80537920001 2025-08-24,22:11:20.000,236,10974808,13925,0,1756073479,13013.62159214999,3.2657910600028117,53363.79839208001 2025-08-24,22:11:21.000,236,10974776,13965,0,1756073480,13013.64853739,3.216447150000022,53363.81236632 2025-08-24,22:11:22.000,236,10974802,14005,0,1756073481,13013.72263679999,3.272840190002171,53363.74948224 2025-08-24,22:11:23.000,236,10974765,14125,0,1756073482,13013.82368144999,3.272840190002171,53363.81935344 2025-08-24,22:11:24.000,236,10974768,13885,0,1756073483,13013.837154069995,3.2939875800002483,53363.833327680004 2025-08-24,22:11:25.000,236,10974853,14005,0,1756073484,13013.917989789996,3.27988932000153,53363.82634056001 2025-08-24,22:11:26.000,236,10974822,13805,0,1756073485,13013.965143959991,3.343331490003038,53363.86826328 2025-08-24,22:11:27.000,236,10974770,13725,0,1756073486,13014.039243369996,3.3151349699983257,53363.8403148 2025-08-24,22:11:28.000,236,10974798,13685,0,1756073487,13014.126815399992,3.32923323000432,53363.86826328 2025-08-24,22:11:29.000,236,10974785,13685,0,1756073488,13014.173969570002,3.23054540999874,53363.87525040001 2025-08-24,22:11:30.000,236,10974764,14285,0,1756073489,13014.241332669997,3.237594539998099,53363.97307008001 2025-08-24,22:11:31.000,236,10974822,13645,0,1756073490,13014.248068979992,3.1952997600019444,53363.910186 2025-08-24,22:11:32.000,236,10974752,13925,0,1756073491,13014.261541599997,3.167103240004508,53363.93114736 2025-08-24,22:11:33.000,236,10974848,13965,0,1756073492,13014.355849940002,3.1882506300025852,53364.021979920006 2025-08-24,22:11:34.000,236,10974776,13805,0,1756073493,13014.389531489993,3.2023488900013035,53364.01499280001 2025-08-24,22:11:35.000,236,10974829,14165,0,1756073494,13014.389531489993,3.167103240004508,53364.00800568 2025-08-24,22:11:36.000,236,10974805,14085,0,1756073495,13014.450158279993,3.181201500003226,53364.04294128001 2025-08-24,22:11:37.000,236,10974771,13965,0,1756073496,13014.456894589988,3.1882506300025852,53364.07787688 2025-08-24,22:11:38.000,236,10974726,14125,0,1756073497,13014.517521379988,3.1530049799985136,53364.09883824 2025-08-24,22:11:39.000,236,10974827,14045,0,1756073498,13014.551202929993,3.1952997600019444,53364.07787688 2025-08-24,22:11:40.000,236,10974765,13925,0,1756073499,13014.591620789994,3.223496279999381,53364.119799600005 2025-08-24,22:11:41.000,236,10974835,13885,0,1756073500,13014.638774959989,3.23054540999874,53364.06390264001 2025-08-24,22:11:42.000,236,10974766,14045,0,1756073501,13014.69940174999,3.272840190002171,53364.119799600005 2025-08-24,22:11:43.000,236,10974838,14045,0,1756073502,13014.78697378,3.3010367099996074,53364.13377384001 2025-08-24,22:11:44.000,236,10974810,13885,0,1756073503,13014.82065532999,3.343331490003038,53364.07787688 2025-08-24,22:11:45.000,236,10974807,14085,0,1756073504,13014.88128211999,3.3644788800011156,53364.09185112001 2025-08-24,22:11:46.000,236,10974801,14245,0,1756073505,13014.96211783999,3.4138227900039055,53364.16172232001 2025-08-24,22:11:47.000,236,10974748,14125,0,1756073506,13015.00927201,3.4490684400007012,53364.20364504 2025-08-24,22:11:48.000,236,10974745,13805,0,1756073507,13015.096844039996,3.4561175700000604,53364.35037456001 2025-08-24,22:11:49.000,236,10974806,13885,0,1756073508,13015.17094345,3.484314090004773,53364.32941320001 2025-08-24,22:11:50.000,236,10974813,13925,0,1756073509,13015.204624999991,3.477264959998138,53364.37133592 2025-08-24,22:11:51.000,236,10974796,13965,0,1756073510,13015.251779170001,3.533658000000287,53364.42723288001 2025-08-24,22:11:52.000,236,10974748,13805,0,1756073511,13015.332614890001,3.5195597400015686,53364.42024576 2025-08-24,22:11:53.000,236,10974761,14005,0,1756073512,13015.319142269997,3.5195597400015686,53364.42723288001 2025-08-24,22:11:54.000,236,10974784,13885,0,1756073513,13015.332614890001,3.590051040002436,53364.48312984 2025-08-24,22:11:55.000,236,10974754,13925,0,1756073514,13015.339351199997,3.5689036500043585,53364.46915560001 2025-08-24,22:11:56.000,236,10974788,13805,0,1756073515,13015.265251789991,3.5195597400015686,53364.51107832 2025-08-24,22:11:57.000,236,10974809,13805,0,1756073516,13015.224833929991,3.5195597400015686,53364.48312984 2025-08-24,22:11:58.000,236,10974802,13885,0,1756073517,13015.19115238,3.4702158299987786,53364.46915560001 2025-08-24,22:11:59.000,236,10974800,13805,0,1756073518,13015.15073452,3.491363220004132,53364.53203968 2025-08-24,22:12:00.000,236,10974776,13965,0,1756073519,13015.13052559,3.442019310001342,53364.525052560006 2025-08-24,22:12:01.000,236,10974787,13885,0,1756073520,13015.117052969996,3.385626269999193,53364.51806544001 2025-08-24,22:12:02.000,236,10974773,14085,0,1756073521,13015.09010773,3.392675399998552,53364.54601392001 2025-08-24,22:12:03.000,236,10974761,14125,0,1756073522,13015.117052969996,3.378577139999834,53364.51806544001 2025-08-24,22:12:04.000,236,10974781,13885,0,1756073523,13015.08337141999,3.3715280100004748,53364.46915560001 2025-08-24,22:12:05.000,236,10974802,14045,0,1756073524,13015.06316248999,3.3574297500017565,53364.525052560006 2025-08-24,22:12:06.000,236,10974799,14045,0,1756073525,13015.10358034999,3.3644788800011156,53364.54601392001 2025-08-24,22:12:07.000,236,10974804,13925,0,1756073526,13015.10358034999,3.322184099997685,53364.525052560006 2025-08-24,22:12:08.000,236,10974836,13805,0,1756073527,13015.11031666,3.3010367099996074,53364.54601392001 2025-08-24,22:12:09.000,236,10974810,13805,0,1756073528,13015.164207139991,3.322184099997685,53364.60191088 2025-08-24,22:12:10.000,236,10974756,13645,0,1756073529,13015.164207139991,3.3151349699983257,53364.62985936 2025-08-24,22:12:11.000,236,10974858,13965,0,1756073530,13015.157470829996,3.3574297500017565,53364.608898 2025-08-24,22:12:12.000,236,10974692,14005,0,1756073531,13015.143998209991,3.3503806200023973,53364.61588512001 2025-08-24,22:12:13.000,236,10974818,14005,0,1756073532,13015.177679759996,3.3644788800011156,53364.622872240005 2025-08-24,22:12:14.000,236,10974795,14005,0,1756073533,13015.204624999991,3.3715280100004748,53364.6787692 2025-08-24,22:12:15.000,236,10974787,13965,0,1756073534,13015.204624999991,3.392675399998552,53364.573962400005 2025-08-24,22:12:16.000,236,10974812,13885,0,1756073535,13015.204624999991,3.4208719200032647,53364.64383360001 2025-08-24,22:12:17.000,236,10974781,14085,0,1756073536,13015.19115238,3.4138227900039055,53364.62985936 2025-08-24,22:12:18.000,236,10974778,14165,0,1756073537,13015.19115238,3.4138227900039055,53364.58094952 2025-08-24,22:12:19.000,236,10974791,13965,0,1756073538,13015.231570240001,3.385626269999193,53364.55300104 2025-08-24,22:12:20.000,236,10974792,14085,0,1756073539,13015.197888689996,3.427921050002624,53364.525052560006 2025-08-24,22:12:21.000,236,10974804,14005,0,1756073540,13015.17094345,3.385626269999193,53364.46216848 2025-08-24,22:12:22.000,236,10974721,13925,0,1756073541,13015.15073452,3.3644788800011156,53364.455181360005 2025-08-24,22:12:23.000,236,10974800,14245,0,1756073542,13015.08337141999,3.3574297500017565,53364.42024576 2025-08-24,22:12:24.000,236,10974782,13645,0,1756073543,13015.02274462999,3.3151349699983257,53364.42024576 2025-08-24,22:12:25.000,236,10974794,13885,0,1756073544,13014.98906308,3.272840190002171,53364.41325864 2025-08-24,22:12:26.000,236,10974799,13965,0,1756073545,13014.94190890999,3.223496279999381,53364.3643488 2025-08-24,22:12:27.000,236,10974811,14245,0,1756073546,13014.894754739995,3.181201500003226,53364.47614272001 2025-08-24,22:12:28.000,236,10974803,13965,0,1756073547,13014.86107318999,3.124808460001077,53364.44120712 2025-08-24,22:12:29.000,236,10974788,13925,0,1756073548,13014.80718271,3.061366289999569,53364.44120712 2025-08-24,22:12:30.000,236,10974780,14005,0,1756073549,13014.712874369994,3.012022380004055,53364.37133592 2025-08-24,22:12:31.000,236,10974732,14165,0,1756073550,13014.652247579994,2.9485802100025467,53364.37133592 2025-08-24,22:12:32.000,236,10974797,13885,0,1756073551,13014.578148169989,2.8992362999997567,53364.41325864 2025-08-24,22:12:33.000,236,10974773,13885,0,1756073552,13014.517521379988,2.8921871700003976,53364.406271520005 2025-08-24,22:12:34.000,236,10974833,14085,0,1756073553,13014.429949349993,2.8357941299982485,53364.31543896 2025-08-24,22:12:35.000,236,10974811,14125,0,1756073554,13014.409740419993,2.863990650002961,53364.26652912 2025-08-24,22:12:36.000,236,10974808,14045,0,1756073555,13014.322168389997,2.7934993500020937,53364.30845184001 2025-08-24,22:12:37.000,236,10974800,13925,0,1756073556,13014.308695769992,2.807597610000812,53364.23159352001 2025-08-24,22:12:38.000,236,10974744,13845,0,1756073557,13014.227860049992,2.765302830004657,53364.189670800006 2025-08-24,22:12:39.000,236,10974804,14005,0,1756073558,13014.207651119992,2.758253699998022,53364.16172232001 2025-08-24,22:12:40.000,236,10974795,13965,0,1756073559,13014.194178500002,2.708909790002508,53364.18268368001 2025-08-24,22:12:41.000,236,10974756,13965,0,1756073560,13014.126815399992,2.701860660003149,53364.10582536 2025-08-24,22:12:42.000,236,10974755,14205,0,1756073561,13014.120079089997,2.69481153000379,53364.09883824 2025-08-24,22:12:43.000,236,10974748,14085,0,1756073562,13014.059452299996,2.6807132699977956,53364.168709440004 2025-08-24,22:12:44.000,236,10974755,14125,0,1756073563,13014.039243369996,2.645467620001,53364.084864 2025-08-24,22:12:45.000,236,10974775,14005,0,1756073564,13014.012298130001,2.659565879999718,53364.0499284 2025-08-24,22:12:46.000,236,10974755,13565,0,1756073565,13014.032507060001,2.659565879999718,53364.10582536 2025-08-24,22:12:47.000,236,10974743,14005,0,1756073566,13014.012298130001,2.6384184900016407,53364.05691552 2025-08-24,22:12:48.000,236,10974734,13725,0,1756073567,13014.039243369996,2.652516750000359,53363.99403144001 2025-08-24,22:12:49.000,236,10974789,14005,0,1756073568,13014.066188609992,2.6807132699977956,53363.97307008001 2025-08-24,22:12:50.000,236,10974816,14045,0,1756073569,13014.093133850001,2.708909790002508,53364.021979920006 2025-08-24,22:12:51.000,236,10974798,13925,0,1756073570,13014.126815399992,2.6666150099990773,53364.04294128001 2025-08-24,22:12:52.000,236,10974717,14045,0,1756073571,13014.079661229996,2.6666150099990773,53364.001018560004 2025-08-24,22:12:53.000,236,10974780,13925,0,1756073572,13014.079661229996,2.652516750000359,53364.001018560004 2025-08-24,22:12:54.000,236,10974802,13965,0,1756073573,13014.059452299996,2.659565879999718,53364.01499280001 2025-08-24,22:12:55.000,236,10974781,14165,0,1756073574,13014.025770749991,2.6243202300029225,53364.001018560004 2025-08-24,22:12:56.000,236,10974806,14085,0,1756073575,13013.978616579996,2.645467620001,53363.99403144001 2025-08-24,22:12:57.000,236,10974757,14245,0,1756073576,13013.95167134,2.6313693600022816,53364.0499284 2025-08-24,22:12:58.000,236,10974753,13805,0,1756073577,13013.917989789996,2.610221970004204,53364.01499280001 2025-08-24,22:12:59.000,236,10974749,13925,0,1756073578,13013.86409930999,2.59612370999821,53364.001018560004 2025-08-24,22:13:00.000,236,10974807,14085,0,1756073579,13013.83041776,2.6384184900016407,53363.99403144001 2025-08-24,22:13:01.000,236,10974783,14125,0,1756073580,13013.796736209995,2.610221970004204,53363.99403144001 2025-08-24,22:13:02.000,236,10974765,14045,0,1756073581,13013.736109419995,2.610221970004204,53363.96608296001 2025-08-24,22:13:03.000,236,10974736,14045,0,1756073582,13013.66201000999,2.6172711000035633,53363.95909584 2025-08-24,22:13:04.000,236,10974797,13925,0,1756073583,13013.574437979994,2.6384184900016407,53363.92416024001 2025-08-24,22:13:05.000,236,10974763,14245,0,1756073584,13013.527283809999,2.6313693600022816,53363.93114736 2025-08-24,22:13:06.000,236,10974778,14005,0,1756073585,13013.50033856999,2.6736641399984364,53363.903198880005 2025-08-24,22:13:07.000,236,10974803,13925,0,1756073586,13013.45992070999,2.6807132699977956,53363.903198880005 2025-08-24,22:13:08.000,236,10974786,13645,0,1756073587,13013.45992070999,2.69481153000379,53363.854289040006 2025-08-24,22:13:09.000,236,10974742,13885,0,1756073588,13013.473393329994,2.6736641399984364,53363.854289040006 2025-08-24,22:13:10.000,236,10974813,14005,0,1756073589,13013.48012963999,2.6736641399984364,53363.81935344 2025-08-24,22:13:11.000,236,10974792,13925,0,1756073590,13013.45992070999,2.6243202300029225,53363.8403148 2025-08-24,22:13:12.000,236,10974782,14085,0,1756073591,13013.439711779989,2.6807132699977956,53363.79839208001 2025-08-24,22:13:13.000,236,10974787,13965,0,1756073592,13013.439711779989,2.659565879999718,53363.833327680004 2025-08-24,22:13:14.000,236,10974792,14085,0,1756073593,13013.453184399994,2.652516750000359,53363.74948224 2025-08-24,22:13:15.000,236,10974779,13685,0,1756073594,13013.446448089999,2.645467620001,53363.70755952001 2025-08-24,22:13:16.000,236,10974806,13965,0,1756073595,13013.446448089999,2.6313693600022816,53363.71454664 2025-08-24,22:13:17.000,236,10974803,13805,0,1756073596,13013.466657019999,2.652516750000359,53363.71454664 2025-08-24,22:13:18.000,236,10974811,13965,0,1756073597,13013.473393329994,2.645467620001,53363.67262392 2025-08-24,22:13:19.000,236,10974739,14125,0,1756073598,13013.453184399994,2.659565879999718,53363.64467544 2025-08-24,22:13:20.000,236,10974841,13885,0,1756073599,13013.453184399994,2.6666150099990773,53363.65166256 2025-08-24,22:13:21.000,236,10974795,14005,0,1756073600,13013.399293919989,2.6313693600022816,53363.616726960005 2025-08-24,22:13:22.000,236,10974793,13805,0,1756073601,13013.385821299998,2.6877624000044307,53363.67262392 2025-08-24,22:13:23.000,236,10974748,13885,0,1756073602,13013.352139749994,2.6243202300029225,53363.7005724 2025-08-24,22:13:24.000,236,10974748,13885,0,1756073603,13013.284776649998,2.610221970004204,53363.686598160006 2025-08-24,22:13:25.000,236,10974822,13885,0,1756073604,13013.217413549988,2.6172711000035633,53363.7005724 2025-08-24,22:13:26.000,236,10974822,13805,0,1756073605,13013.156786760002,2.603172840004845,53363.60275272 2025-08-24,22:13:27.000,236,10974776,13725,0,1756073606,13013.102896279997,2.5326815400039777,53363.63070120001 2025-08-24,22:13:28.000,236,10974790,13885,0,1756073607,13013.015324250002,2.5326815400039777,53363.62371408 2025-08-24,22:13:29.000,236,10974731,13925,0,1756073608,13012.934488530002,2.483337630001188,53363.616726960005 2025-08-24,22:13:30.000,236,10974780,14045,0,1756073609,13012.860389119996,2.4621902400031104,53363.58877848001 2025-08-24,22:13:31.000,236,10974794,13885,0,1756073610,13012.846916499991,2.441042849997757,53363.63070120001 2025-08-24,22:13:32.000,236,10974794,14085,0,1756073611,13012.779553399996,2.391698940002243,53363.60973984001 2025-08-24,22:13:33.000,236,10974787,14045,0,1756073612,13012.766080779991,2.384649810002884,53363.53986864001 2025-08-24,22:13:34.000,236,10974804,14125,0,1756073613,13012.718926609996,2.335305900000094,53363.55384288 2025-08-24,22:13:35.000,236,10974789,13845,0,1756073614,13012.68524505999,2.328256770000735,53363.58179136 2025-08-24,22:13:36.000,236,10974783,13965,0,1756073615,13012.705453989991,2.3212076400013757,53363.55384288 2025-08-24,22:13:37.000,236,10974782,13965,0,1756073616,13012.638090889996,2.3141585100020166,53363.48397168 2025-08-24,22:13:38.000,236,10974790,14045,0,1756073617,13012.63135458,2.335305900000094,53363.51192016001 2025-08-24,22:13:39.000,236,10974779,14045,0,1756073618,13012.67177244,2.328256770000735,53363.50493304 2025-08-24,22:13:40.000,236,10974790,13925,0,1756073619,13012.61114565,2.3212076400013757,53363.46999744001 2025-08-24,22:13:41.000,236,10974770,14005,0,1756073620,13012.62461826999,2.3705515500041656,53363.4560232 2025-08-24,22:13:42.000,236,10974746,14245,0,1756073621,13012.658299819996,2.398748070001602,53363.46301032001 2025-08-24,22:13:43.000,236,10974792,14045,0,1756073622,13012.61114565,2.384649810002884,53363.386152 2025-08-24,22:13:44.000,236,10974735,14005,0,1756073623,13012.64482719999,2.4198954599996796,53363.40711336 2025-08-24,22:13:45.000,236,10974777,14045,0,1756073624,13012.638090889996,2.4692393700024695,53363.42108760001 2025-08-24,22:13:46.000,236,10974813,13925,0,1756073625,13012.62461826999,2.4621902400031104,53363.39313912001 2025-08-24,22:13:47.000,236,10974749,14045,0,1756073626,13012.66503612999,2.490386760000547,53363.3162808 2025-08-24,22:13:48.000,236,10974791,14085,0,1756073627,13012.658299819996,2.5256324100046186,53363.27435808001 2025-08-24,22:13:49.000,236,10974788,14125,0,1756073628,13012.705453989991,2.539730670003337,53363.351216400006 2025-08-24,22:13:50.000,236,10974786,13805,0,1756073629,13012.7121903,2.5608780600014143,53363.3162808 2025-08-24,22:13:51.000,236,10974788,14085,0,1756073630,13012.745871849991,2.59612370999821,53363.34422928001 2025-08-24,22:13:52.000,236,10974750,13885,0,1756073631,13012.786289709991,2.603172840004845,53363.32326792001 2025-08-24,22:13:53.000,236,10974817,14165,0,1756073632,13012.819971259996,2.5679271900007734,53363.351216400006 2025-08-24,22:13:54.000,236,10974730,13845,0,1756073633,13012.799762329996,2.553828930002055,53363.3162808 2025-08-24,22:13:55.000,236,10974784,14125,0,1756073634,13012.806498639991,2.5115341499986243,53363.30929368 2025-08-24,22:13:56.000,236,10974781,14085,0,1756073635,13012.786289709991,2.497435889999906,53363.281345200005 2025-08-24,22:13:57.000,236,10974816,13925,0,1756073636,13012.786289709991,2.483337630001188,53363.3162808 2025-08-24,22:13:58.000,236,10974816,13885,0,1756073637,13012.759344469996,2.433993719998398,53363.29531944001 2025-08-24,22:13:59.000,236,10974762,14005,0,1756073638,13012.739135539996,2.3705515500041656,53363.32326792001 2025-08-24,22:14:00.000,236,10974800,14005,0,1756073639,13012.69198137,2.335305900000094,53363.26038384 2025-08-24,22:14:01.000,236,10974746,14085,0,1756073640,13012.678508749996,2.3000602500032983,53363.27435808001 2025-08-24,22:14:02.000,236,10974727,13925,0,1756073641,13012.69198137,2.2507163400005084,53363.29531944001 2025-08-24,22:14:03.000,236,10974772,14245,0,1756073642,13012.678508749996,2.222519820003072,53363.2464096 2025-08-24,22:14:04.000,236,10974801,13885,0,1756073643,13012.68524505999,2.180225039999641,53363.26038384 2025-08-24,22:14:05.000,236,10974807,14045,0,1756073644,13012.66503612999,2.123832000004768,53363.281345200005 2025-08-24,22:14:06.000,236,10974787,13885,0,1756073645,13012.678508749996,2.137930260003486,53363.27435808001 2025-08-24,22:14:07.000,236,10974800,14045,0,1756073646,13012.705453989991,2.130881130004127,53363.33724216 2025-08-24,22:14:08.000,236,10974797,14125,0,1756073647,13012.718926609996,2.137930260003486,53363.26038384 2025-08-24,22:14:09.000,236,10974798,13925,0,1756073648,13012.718926609996,2.1590776500015636,53363.26038384 2025-08-24,22:14:10.000,236,10974810,13965,0,1756073649,13012.779553399996,2.1661267800009227,53363.28833232 2025-08-24,22:14:11.000,236,10974785,13885,0,1756073650,13012.833443880001,2.173175910000282,53363.27435808001 2025-08-24,22:14:12.000,236,10974791,13965,0,1756073651,13012.873861740001,2.2084215600043535,53363.26038384 2025-08-24,22:14:13.000,236,10974780,13885,0,1756073652,13012.947961149992,2.2154706900037127,53363.27435808001 2025-08-24,22:14:14.000,236,10974759,13925,0,1756073653,13013.062478419997,2.23661808000179,53363.27435808001 2025-08-24,22:14:15.000,236,10974811,13765,0,1756073654,13013.150050449993,2.2013724299977184,53363.28833232 2025-08-24,22:14:16.000,236,10974752,14165,0,1756073655,13013.197204620003,2.2154706900037127,53363.28833232 2025-08-24,22:14:17.000,236,10974797,13965,0,1756073656,13013.251095099993,2.2154706900037127,53363.30929368 2025-08-24,22:14:18.000,236,10974765,13885,0,1756073657,13013.271304029993,2.229568950002431,53363.351216400006 2025-08-24,22:14:19.000,236,10974836,14325,0,1756073658,13013.331930819993,2.23661808000179,53363.386152 2025-08-24,22:14:20.000,236,10974790,14125,0,1756073659,13013.358876059989,2.243667210001149,53363.35820352 2025-08-24,22:14:21.000,236,10974807,13885,0,1756073660,13013.419502849989,2.243667210001149,53363.30230656001 2025-08-24,22:14:22.000,236,10974794,13925,0,1756073661,13013.453184399994,2.2718637299985858,53363.3162808 2025-08-24,22:14:23.000,236,10974794,13805,0,1756073662,13013.48012963999,2.335305900000094,53363.28833232 2025-08-24,22:14:24.000,236,10974795,13965,0,1756073663,13013.54749274,2.3635024200048065,53363.37916488 2025-08-24,22:14:25.000,236,10974786,14245,0,1756073664,13013.60138321999,2.4198954599996796,53363.41410048 2025-08-24,22:14:26.000,236,10974826,14045,0,1756073665,13013.58117428999,2.483337630001188,53363.40711336 2025-08-24,22:14:27.000,236,10974769,14165,0,1756073666,13013.675482629995,2.546779800002696,53363.40711336 2025-08-24,22:14:28.000,236,10974764,14405,0,1756073667,13013.72263679999,2.553828930002055,53363.40711336 2025-08-24,22:14:29.000,236,10974781,13885,0,1756073668,13013.756318349995,2.652516750000359,53363.46301032001 2025-08-24,22:14:30.000,236,10974805,13925,0,1756073669,13013.80347251999,2.6666150099990773,53363.46301032001 2025-08-24,22:14:31.000,236,10974788,14045,0,1756073670,13013.837154069995,2.744155439999304,53363.497945920004 2025-08-24,22:14:32.000,236,10974800,13845,0,1756073671,13013.877571929996,2.758253699998022,53363.48397168 2025-08-24,22:14:33.000,236,10974812,14165,0,1756073672,13013.90451716999,2.800548480001453,53363.616726960005 2025-08-24,22:14:34.000,236,10974787,13845,0,1756073673,13013.91125348,2.8428432600048836,53363.53986864001 2025-08-24,22:14:35.000,236,10974784,13925,0,1756073674,13013.90451716999,2.8992362999997567,53363.50493304 2025-08-24,22:14:36.000,236,10974797,13885,0,1756073675,13013.857362999996,2.913334559998475,53363.5258944 2025-08-24,22:14:37.000,236,10974750,13885,0,1756073676,13013.89104455,2.969727600000624,53363.58877848001 2025-08-24,22:14:38.000,236,10974789,13645,0,1756073677,13013.897780859996,2.9838258599993424,53363.57480424 2025-08-24,22:14:39.000,236,10974750,14125,0,1756073678,13013.89104455,3.068415419998928,53363.65166256 2025-08-24,22:14:40.000,236,10974827,13765,0,1756073679,13013.87083562,3.0966119400036405,53363.5957656 2025-08-24,22:14:41.000,236,10974795,14005,0,1756073680,13013.87083562,3.1459558499991545,53363.5957656 2025-08-24,22:14:42.000,236,10974805,14165,0,1756073681,13013.95167134,3.174152370003867,53363.69358528 2025-08-24,22:14:43.000,236,10974780,14005,0,1756073682,13014.012298130001,3.2657910600028117,53363.71454664 2025-08-24,22:14:44.000,236,10974770,13925,0,1756073683,13014.025770749991,3.3010367099996074,53363.71454664 2025-08-24,22:14:45.000,236,10974734,14005,0,1756073684,13014.106606469992,3.343331490003038,53363.72852088001 2025-08-24,22:14:46.000,236,10974785,13965,0,1756073685,13014.214387430002,3.392675399998552,53363.72852088001 2025-08-24,22:14:47.000,236,10974828,13965,0,1756073686,13014.241332669997,3.427921050002624,53363.75646936001 2025-08-24,22:14:48.000,236,10974789,14045,0,1756073687,13014.308695769992,3.4561175700000604,53363.74948224 2025-08-24,22:14:49.000,236,10974785,14045,0,1756073688,13014.396267800003,3.547756259999005,53363.77743072001 2025-08-24,22:14:50.000,236,10974765,14245,0,1756073689,13014.490576139993,3.540707129999646,53363.8403148 2025-08-24,22:14:51.000,236,10974759,14085,0,1756073690,13014.530993999993,3.5618545199977234,53363.88922464 2025-08-24,22:14:52.000,236,10974752,13765,0,1756073691,13014.591620789994,3.6111984300005133,53363.8403148 2025-08-24,22:14:53.000,236,10974795,14005,0,1756073692,13014.625302339999,3.604149300001154,53363.86127616 2025-08-24,22:14:54.000,236,10974779,13885,0,1756073693,13014.645511269999,3.63939494999795,53363.91717312 2025-08-24,22:14:55.000,236,10974811,14125,0,1756073694,13014.712874369994,3.6816897300013807,53363.89621176001 2025-08-24,22:14:56.000,236,10974733,14085,0,1756073695,13014.692665439994,3.6816897300013807,53363.87525040001 2025-08-24,22:14:57.000,236,10974782,14165,0,1756073696,13014.71961067999,3.6605423400033033,53363.93813448 2025-08-24,22:14:58.000,236,10974806,14245,0,1756073697,13014.746555919999,3.6675914700026624,53363.96608296001 2025-08-24,22:14:59.000,236,10974783,13885,0,1756073698,13014.712874369994,3.6675914700026624,53363.91717312 2025-08-24,22:15:00.000,236,10974746,13765,0,1756073699,13014.726346989999,3.695787990000099,53363.91717312 2025-08-24,22:15:01.000,236,10974838,13725,0,1756073700,13014.71961067999,3.702837119999458,53363.99403144001 2025-08-24,22:15:02.000,236,10974776,14045,0,1756073701,13014.753292229994,3.745131900002889,53363.952108720005 2025-08-24,22:15:03.000,236,10974789,13845,0,1756073702,13014.746555919999,3.808574070004397,53363.98704432 2025-08-24,22:15:04.000,236,10974772,14045,0,1756073703,13014.73981960999,3.8226723300031153,53364.04294128001 2025-08-24,22:15:05.000,236,10974802,13885,0,1756073704,13014.76676485,3.8367705900018336,53364.11281248001 2025-08-24,22:15:06.000,236,10974763,13685,0,1756073705,13014.78697378,3.8297214600024745,53364.09185112001 2025-08-24,22:15:07.000,236,10974722,13885,0,1756073706,13014.84760057,3.8861145000046236,53364.07787688 2025-08-24,22:15:08.000,236,10974784,14005,0,1756073707,13014.84760057,3.8861145000046236,53364.021979920006 2025-08-24,22:15:09.000,236,10974812,13885,0,1756073708,13014.90822736,3.900212760003342,53364.084864 2025-08-24,22:15:10.000,236,10974811,14005,0,1756073709,13014.90822736,3.91431102000206,53364.084864 2025-08-24,22:15:11.000,236,10974813,14165,0,1756073710,13014.92169997999,3.970704060004209,53364.14774808 2025-08-24,22:15:12.000,236,10974784,13885,0,1756073711,13014.914963669995,3.970704060004209,53364.14076096001 2025-08-24,22:15:13.000,236,10974786,13725,0,1756073712,13014.98232676999,3.9848023200029274,53364.07787688 2025-08-24,22:15:14.000,236,10974766,14165,0,1756073713,13014.975590459995,3.96365493000485,53364.10582536 2025-08-24,22:15:15.000,236,10974855,14165,0,1756073714,13014.975590459995,3.9848023200029274,53364.09185112001 2025-08-24,22:15:16.000,236,10974773,13805,0,1756073715,13014.98232676999,3.9848023200029274,53364.119799600005 2025-08-24,22:15:17.000,236,10974747,14005,0,1756073716,13014.955381529995,3.970704060004209,53364.0499284 2025-08-24,22:15:18.000,236,10974778,14085,0,1756073717,13014.94190890999,3.96365493000485,53364.070889760005 2025-08-24,22:15:19.000,236,10974791,13845,0,1756073718,13014.94190890999,3.9425075399994967,53364.070889760005 2025-08-24,22:15:20.000,236,10974780,14165,0,1756073719,13014.955381529995,3.96365493000485,53364.03595416 2025-08-24,22:15:21.000,236,10974821,13965,0,1756073720,13015.00927201,3.9777531900035683,53364.05691552 2025-08-24,22:15:22.000,236,10974799,14085,0,1756073721,13015.00927201,3.96365493000485,53364.05691552 2025-08-24,22:15:23.000,236,10974800,13845,0,1756073722,13015.036217249995,3.96365493000485,53364.01499280001 2025-08-24,22:15:24.000,236,10974773,13765,0,1756073723,13015.016008319995,3.96365493000485,53364.01499280001 2025-08-24,22:15:25.000,236,10974759,14125,0,1756073724,13015.08337141999,3.949556669998856,53364.01499280001 2025-08-24,22:15:26.000,236,10974815,14325,0,1756073725,13015.137261899996,3.949556669998856,53364.021979920006 2025-08-24,22:15:27.000,236,10974768,14005,0,1756073726,13015.10358034999,3.9213601500014192,53364.01499280001 2025-08-24,22:15:28.000,236,10974795,14045,0,1756073727,13015.08337141999,3.9213601500014192,53364.01499280001 2025-08-24,22:15:29.000,236,10974810,13965,0,1756073728,13015.15073452,3.8367705900018336,53364.0499284 2025-08-24,22:15:30.000,236,10974757,14245,0,1756073729,13015.15073452,3.850868850000552,53364.09185112001 2025-08-24,22:15:31.000,236,10974820,14085,0,1756073730,13015.184416069991,3.8367705900018336,53364.09185112001 2025-08-24,22:15:32.000,236,10974768,14125,0,1756073731,13015.197888689996,3.8297214600024745,53364.12678672 2025-08-24,22:15:33.000,236,10974742,13885,0,1756073732,13015.224833929991,3.801524939997762,53364.09883824 2025-08-24,22:15:34.000,236,10974822,14165,0,1756073733,13015.238306549996,3.752181030002248,53364.084864 2025-08-24,22:15:35.000,236,10974747,13885,0,1756073734,13015.251779170001,3.745131900002889,53364.07787688 2025-08-24,22:15:36.000,236,10974780,13845,0,1756073735,13015.211361310001,3.7239845100048115,53364.084864 2025-08-24,22:15:37.000,236,10974787,14165,0,1756073736,13015.238306549996,3.702837119999458,53364.11281248001 2025-08-24,22:15:38.000,236,10974793,14045,0,1756073737,13015.245042859991,3.6605423400033033,53364.06390264001 2025-08-24,22:15:39.000,236,10974715,13845,0,1756073738,13015.265251789991,3.6323458199985907,53364.07787688 2025-08-24,22:15:40.000,236,10974765,14005,0,1756073739,13015.265251789991,3.6111984300005133,53364.04294128001 2025-08-24,22:15:41.000,236,10974765,14085,0,1756073740,13015.298933339996,3.597100170001795,53364.021979920006 2025-08-24,22:15:42.000,236,10974742,14085,0,1756073741,13015.292197030001,3.5759527800037176,53364.001018560004 2025-08-24,22:15:43.000,236,10974782,13925,0,1756073742,13015.339351199997,3.6182475599998725,53363.99403144001 2025-08-24,22:15:44.000,236,10974805,14045,0,1756073743,13015.319142269997,3.604149300001154,53363.93114736 2025-08-24,22:15:45.000,236,10974768,14285,0,1756073744,13015.399977989997,3.6182475599998725,53363.94512160001 2025-08-24,22:15:46.000,236,10974809,13965,0,1756073745,13015.487550019992,3.590051040002436,53363.93813448 2025-08-24,22:15:57.000,236,10974787,14165,0,1756073756,13016.22854412,3.27988932000153,53364.10582536 2025-08-24,22:15:58.000,236,10974814,13885,0,1756073757,13016.24875305,3.223496279999381,53364.119799600005 2025-08-24,22:15:59.000,236,10974721,14045,0,1756073758,13016.26222566999,3.2023488900013035,53364.14076096001 2025-08-24,22:16:00.000,236,10974784,14125,0,1756073759,13016.34306138999,3.1600541099978727,53364.14774808 2025-08-24,22:16:01.000,236,10974764,13885,0,1756073760,13016.37000663,3.131857590000436,53364.18268368001 2025-08-24,22:16:02.000,236,10974701,14045,0,1756073761,13016.417160799996,3.0825136799976462,53364.16172232001 2025-08-24,22:16:03.000,236,10974719,14005,0,1756073762,13016.497996519996,3.0543171600002097,53364.26652912 2025-08-24,22:16:04.000,236,10974775,13925,0,1756073763,13016.592304860002,3.0472680300008506,53364.21761928 2025-08-24,22:16:05.000,236,10974762,13925,0,1756073764,13016.659667959997,2.9979241199980606,53364.189670800006 2025-08-24,22:16:06.000,236,10974821,14085,0,1756073765,13016.700085819997,3.026120640002773,53364.21063216001 2025-08-24,22:16:07.000,236,10974775,14085,0,1756073766,13016.787657849993,2.9979241199980606,53364.27351624 2025-08-24,22:16:08.000,236,10974803,13925,0,1756073767,13016.875229879988,2.9908749899987015,53364.2246064 2025-08-24,22:16:09.000,236,10974766,13965,0,1756073768,13016.969538219993,3.019071510003414,53364.23159352001 2025-08-24,22:16:10.000,236,10974745,13925,0,1756073769,13017.036901319989,3.012022380004055,53364.24556776 2025-08-24,22:16:11.000,236,10974782,14165,0,1756073770,13017.151418589994,3.019071510003414,53364.2246064 2025-08-24,22:16:12.000,236,10974763,14005,0,1756073771,13017.313090029995,2.9979241199980606,53364.31543896 2025-08-24,22:16:13.000,236,10974746,14085,0,1756073772,13017.414134679995,2.9979241199980606,53364.39229728 2025-08-24,22:16:14.000,236,10974766,14045,0,1756073773,13017.48823409,3.012022380004055,53364.35037456001 2025-08-24,22:16:15.000,236,10974822,13925,0,1756073774,13017.562333499991,2.969727600000624,53364.39928440001 2025-08-24,22:16:16.000,236,10974759,13885,0,1756073775,13017.636432909996,2.920383689997834,53364.41325864 2025-08-24,22:16:17.000,236,10974783,13805,0,1756073776,13017.724004939992,2.87103978000232,53364.49011696 2025-08-24,22:16:18.000,236,10974837,13965,0,1756073777,13017.784631729992,2.8498923900042428,53364.48312984 2025-08-24,22:16:19.000,236,10974728,13925,0,1756073778,13017.845258519992,2.807597610000812,53364.53203968 2025-08-24,22:16:20.000,236,10974773,14125,0,1756073779,13017.899148999997,2.7723519600040163,53364.59492376001 2025-08-24,22:16:21.000,236,10974781,13965,0,1756073780,13017.993457340002,2.7159589200018672,53364.62985936 2025-08-24,22:16:22.000,236,10974768,14045,0,1756073781,13018.020402579998,2.69481153000379,53364.65780784 2025-08-24,22:16:23.000,236,10974775,14245,0,1756073782,13018.128183539993,2.6736641399984364,53364.6787692 2025-08-24,22:16:24.000,236,10974807,14125,0,1756073783,13018.128183539993,2.6384184900016407,53364.70671768 2025-08-24,22:16:25.000,236,10974763,14085,0,1756073784,13018.161865089998,2.5749763200001325,53364.73466616001 2025-08-24,22:16:26.000,236,10974791,14085,0,1756073785,13018.229228189994,2.5608780600014143,53364.73466616001 2025-08-24,22:16:27.000,236,10974746,13885,0,1756073786,13018.249437119994,2.497435889999906,53364.82549872 2025-08-24,22:16:28.000,236,10974797,13885,0,1756073787,13018.276382359989,2.441042849997757,53364.76261464001 2025-08-24,22:16:29.000,236,10974769,14125,0,1756073788,13018.289854979994,2.3776006800035248,53364.76261464001 2025-08-24,22:16:30.000,236,10974814,13885,0,1756073789,13018.330272839994,2.3494041599988122,53364.81152448001 2025-08-24,22:16:31.000,236,10974802,13885,0,1756073790,13018.343745459999,2.328256770000735,53364.790563120005 2025-08-24,22:16:32.000,236,10974769,14085,0,1756073791,13018.343745459999,2.243667210001149,53364.860434320006 2025-08-24,22:16:33.000,236,10974789,14045,0,1756073792,13018.39763593999,2.2084215600043535,53364.860434320006 2025-08-24,22:16:34.000,236,10974789,13925,0,1756073793,13018.44479011,2.1590776500015636,53364.85344720001 2025-08-24,22:16:35.000,236,10974767,13885,0,1756073794,13018.45826272999,2.116782869998133,53364.909344160005 2025-08-24,22:16:36.000,236,10974812,13965,0,1756073795,13018.45826272999,2.1026846099994145,53364.94427976 2025-08-24,22:16:37.000,236,10974750,13925,0,1756073796,13018.5054169,2.067438960002619,53364.93729264 2025-08-24,22:16:38.000,236,10974802,13965,0,1756073797,13018.52562583,2.0392424399979063,53364.94427976 2025-08-24,22:16:39.000,236,10974781,13925,0,1756073798,13018.552571069995,2.025144179999188,53365.04908656001 2025-08-24,22:16:40.000,236,10974731,14005,0,1756073799,13018.572779999995,2.025144179999188,53365.00017672001 2025-08-24,22:16:41.000,236,10974797,13885,0,1756073800,13018.633406789995,1.9898985300023924,53365.09100928 2025-08-24,22:16:42.000,236,10974786,13965,0,1756073801,13018.694033579995,2.0110459200004698,53365.07004792001 2025-08-24,22:16:43.000,236,10974754,14285,0,1756073802,13018.734451439996,2.0039967900011106,53365.13991912001 2025-08-24,22:16:44.000,236,10974755,14085,0,1756073803,13018.822023469991,1.968751140004315,53365.16088048 2025-08-24,22:16:45.000,236,10974771,14245,0,1756073804,13018.902859189991,1.9969476600017515,53365.14690624001 2025-08-24,22:16:46.000,236,10974772,13965,0,1756073805,13018.963485979992,1.9476037499989616,53365.16088048 2025-08-24,22:16:47.000,236,10974727,14125,0,1756073806,13019.010640150002,1.9335054900002433,53365.11895776001 2025-08-24,22:16:48.000,236,10974818,14165,0,1756073807,13019.091475870002,1.9264563600008842,53365.11895776001 2025-08-24,22:16:49.000,236,10974734,13965,0,1756073808,13019.152102660002,1.8982598400034476,53365.14690624001 2025-08-24,22:16:50.000,236,10974785,14045,0,1756073809,13019.199256829997,1.8912107100040885,53365.174854720004 2025-08-24,22:16:51.000,236,10974775,13925,0,1756073810,13019.232938380002,1.863014189999376,53365.174854720004 2025-08-24,22:16:52.000,236,10974786,13845,0,1756073811,13019.246410999993,1.813670280003862,53365.30062288 2025-08-24,22:16:53.000,236,10974741,13925,0,1756073812,13019.286828859993,1.7713755000004312,53365.22376456 2025-08-24,22:16:54.000,236,10974770,14245,0,1756073813,13019.307037789993,1.7361298500036355,53365.32857136 2025-08-24,22:16:55.000,236,10974819,13925,0,1756073814,13019.293565169988,1.6867859400008456,53365.35651984001 2025-08-24,22:16:56.000,236,10974700,14205,0,1756073815,13019.293565169988,1.6656385500027682,53365.363506960006 2025-08-24,22:16:57.000,236,10974780,13885,0,1756073816,13019.300301479998,1.6374420299980557,53365.39844256 2025-08-24,22:16:58.000,236,10974792,14085,0,1756073817,13019.320510409998,1.60219638000126,53365.39145544 2025-08-24,22:16:59.000,236,10974772,13805,0,1756073818,13019.354191959988,1.5880981200025417,53365.41940392 2025-08-24,22:17:00.000,236,10974821,13965,0,1756073819,13019.354191959988,1.5317050800003926,53365.4473524 2025-08-24,22:17:01.000,236,10974801,14125,0,1756073820,13019.340719339998,1.5105576900023152,53365.45433952001 2025-08-24,22:17:02.000,236,10974785,14085,0,1756073821,13019.333983029988,1.4823611700048787,53365.49626224 2025-08-24,22:17:03.000,236,10974758,14045,0,1756073822,13019.307037789993,1.5176068200016744,53365.43337816001 2025-08-24,22:17:04.000,236,10974783,14405,0,1756073823,13019.327246719993,1.4612137799995253,53365.531197840006 2025-08-24,22:17:05.000,236,10974757,14005,0,1756073824,13019.340719339998,1.4400663900014479,53365.49626224 2025-08-24,22:17:06.000,236,10974802,14005,0,1756073825,13019.333983029988,1.4400663900014479,53365.50324936001 2025-08-24,22:17:07.000,236,10974753,14285,0,1756073826,13019.320510409998,1.4612137799995253,53365.50324936001 2025-08-24,22:17:08.000,236,10974783,14005,0,1756073827,13019.313774099988,1.447115520000807,53365.52421072001 2025-08-24,22:17:09.000,236,10974799,13805,0,1756073828,13019.374400889988,1.4612137799995253,53365.531197840006 2025-08-24,22:17:10.000,236,10974818,14125,0,1756073829,13019.333983029988,1.4400663900014479,53365.52421072001 2025-08-24,22:17:11.000,236,10974758,14165,0,1756073830,13019.313774099988,1.4189190000033705,53365.57312056001 2025-08-24,22:17:12.000,236,10974768,14085,0,1756073831,13019.280092549998,1.390722479998658,53365.55914632 2025-08-24,22:17:13.000,236,10974753,14125,0,1756073832,13019.259883619998,1.3343294400037848,53365.5870948 2025-08-24,22:17:14.000,236,10974782,14045,0,1756073833,13019.226202069993,1.3202311799977906,53365.57312056001 2025-08-24,22:17:15.000,236,10974772,14165,0,1756073834,13019.165575279992,1.3131820499984315,53365.60106904001 2025-08-24,22:17:16.000,236,10974782,14245,0,1756073835,13019.179047899997,1.2567890100035584,53365.59408192 2025-08-24,22:17:17.000,236,10974762,14085,0,1756073836,13019.165575279992,1.2285924899988458,53365.54517208 2025-08-24,22:17:18.000,236,10974760,14245,0,1756073837,13019.138630039997,1.24269075000484,53365.54517208 2025-08-24,22:17:19.000,236,10974785,14125,0,1756073838,13019.145366349992,1.2144942300001276,53365.53818496 2025-08-24,22:17:20.000,236,10974768,14085,0,1756073839,13019.152102660002,1.186297710002691,53365.5870948 2025-08-24,22:17:21.000,236,10974765,13805,0,1756073840,13019.158838969997,1.1581011899979785,53365.57312056001 2025-08-24,22:17:22.000,236,10974805,13885,0,1756073841,13019.152102660002,1.1581011899979785,53365.55914632 2025-08-24,22:17:23.000,236,10974787,13925,0,1756073842,13019.165575279992,1.1792485800033319,53365.57312056001 2025-08-24,22:17:24.000,236,10974754,14125,0,1756073843,13019.172311590002,1.1651503200046136,53365.580107680005 2025-08-24,22:17:25.000,236,10974751,14085,0,1756073844,13019.152102660002,1.1933468400020502,53365.54517208 2025-08-24,22:17:26.000,236,10974769,13965,0,1756073845,13019.158838969997,1.1933468400020502,53365.55914632 2025-08-24,22:17:27.000,236,10974713,13965,0,1756073846,13019.158838969997,1.2074451000007684,53365.629017520005 2025-08-24,22:17:28.000,236,10974797,13805,0,1756073847,13019.179047899997,1.2215433599994867,53365.61504328 2025-08-24,22:17:29.000,236,10974784,13965,0,1756073848,13019.192520520002,1.1933468400020502,53365.57312056001 2025-08-24,22:17:30.000,236,10974680,14405,0,1756073849,13019.179047899997,1.1933468400020502,53365.57312056001 2025-08-24,22:17:31.000,236,10974751,14045,0,1756073850,13019.145366349992,1.2074451000007684,53365.5870948 2025-08-24,22:17:32.000,236,10974749,13765,0,1756073851,13019.131893730002,1.2144942300001276,53365.656966 2025-08-24,22:17:33.000,236,10974734,13885,0,1756073852,13019.179047899997,1.1721994500039727,53365.71286296 2025-08-24,22:17:34.000,236,10974794,13885,0,1756073853,13019.179047899997,1.1933468400020502,53365.677927360004 2025-08-24,22:17:35.000,236,10974818,13965,0,1756073854,13019.179047899997,1.2003959700014093,53365.71985008001 2025-08-24,22:17:36.000,236,10974748,13645,0,1756073855,13019.158838969997,1.1933468400020502,53365.71286296 2025-08-24,22:17:37.000,236,10974768,13845,0,1756073856,13019.165575279992,1.186297710002691,53365.66395312 2025-08-24,22:17:38.000,236,10974788,14005,0,1756073857,13019.158838969997,1.1510520599986194,53365.67094024001 2025-08-24,22:17:39.000,236,10974775,14405,0,1756073858,13019.179047899997,1.1581011899979785,53365.61504328 2025-08-24,22:17:40.000,236,10974764,14005,0,1756073859,13019.152102660002,1.1087572800024645,53365.580107680005 2025-08-24,22:17:41.000,236,10974790,14045,0,1756073860,13019.172311590002,1.136953799999901,53365.656966 2025-08-24,22:17:42.000,236,10974799,13885,0,1756073861,13019.219465759998,1.1017081500031054,53365.62203040001 2025-08-24,22:17:43.000,236,10974733,13885,0,1756073862,13019.232938380002,1.0946590200037463,53365.62203040001 2025-08-24,22:17:44.000,236,10974794,14045,0,1756073863,13019.280092549998,1.080560759997752,53365.60805616 2025-08-24,22:17:45.000,236,10974781,13965,0,1756073864,13019.300301479998,1.1017081500031054,53365.63600464 2025-08-24,22:17:46.000,236,10974787,14085,0,1756073865,13019.340719339998,1.1228555400011828,53365.63600464 2025-08-24,22:17:47.000,236,10974758,13885,0,1756073866,13019.360928269998,1.129904670000542,53365.55914632 2025-08-24,22:17:48.000,236,10974823,13885,0,1756073867,13019.394609819989,1.129904670000542,53365.55215920001 2025-08-24,22:17:49.000,236,10974771,13845,0,1756073868,13019.448500299994,1.1581011899979785,53365.60805616 2025-08-24,22:17:50.000,236,10974720,13965,0,1756073869,13019.509127089994,1.1651503200046136,53365.64997888001 2025-08-24,22:17:51.000,236,10974764,13925,0,1756073870,13019.522599709999,1.2003959700014093,53365.656966 2025-08-24,22:17:52.000,236,10974782,13805,0,1756073871,13019.529336019994,1.2285924899988458,53365.71985008001 2025-08-24,22:17:53.000,236,10974724,14165,0,1756073872,13019.583226499999,1.186297710002691,53365.71286296 2025-08-24,22:17:54.000,236,10974766,13845,0,1756073873,13019.603435429999,1.2144942300001276,53365.73382432 2025-08-24,22:17:55.000,236,10974690,14045,0,1756073874,13019.630380669994,1.2708872700022766,53365.71985008001 2025-08-24,22:17:56.000,236,10974773,13725,0,1756073875,13019.68427115,1.2638381400029175,53365.7617728 2025-08-24,22:17:57.000,236,10974734,13925,0,1756073876,13019.71795269999,1.2215433599994867,53365.7617728 2025-08-24,22:17:58.000,236,10974752,13925,0,1756073877,13019.76510687,1.2567890100035584,53365.747798560005 2025-08-24,22:17:59.000,236,10974719,14285,0,1756073878,13019.751634249995,1.2708872700022766,53365.78972128001 2025-08-24,22:18:00.000,236,10974771,14085,0,1756073879,13019.79878841999,1.284985530000995,53365.74081144001 2025-08-24,22:18:01.000,236,10974744,13965,0,1756073880,13019.82573366,1.2638381400029175,53365.81766976001 2025-08-24,22:18:02.000,236,10974769,14085,0,1756073881,13019.80552473,1.2567890100035584,53365.71985008001 2025-08-24,22:18:03.000,236,10974749,14085,0,1756073882,13019.77857948999,1.2497398800041992,53365.7617728 2025-08-24,22:18:04.000,236,10974727,14045,0,1756073883,13019.792052109995,1.235641619998205,53365.78273416 2025-08-24,22:18:05.000,236,10974742,13925,0,1756073884,13019.77857948999,1.2074451000007684,53365.77574704 2025-08-24,22:18:06.000,236,10974759,13885,0,1756073885,13019.80552473,1.2215433599994867,53365.7617728 2025-08-24,22:18:07.000,236,10974767,14125,0,1756073886,13019.77857948999,1.235641619998205,53365.75478568 2025-08-24,22:18:08.000,236,10974753,13925,0,1756073887,13019.751634249995,1.2003959700014093,53365.698888720006 2025-08-24,22:18:09.000,236,10974719,13965,0,1756073888,13019.77857948999,1.2285924899988458,53365.747798560005 2025-08-24,22:18:10.000,236,10974778,13925,0,1756073889,13019.77857948999,1.2074451000007684,53365.74081144001 2025-08-24,22:18:11.000,236,10974722,13885,0,1756073890,13019.79878841999,1.2215433599994867,53365.78972128001 2025-08-24,22:18:12.000,236,10974796,13965,0,1756073891,13019.80552473,1.2074451000007684,53365.85260536 2025-08-24,22:18:13.000,236,10974677,13885,0,1756073892,13019.812261039995,1.2003959700014093,53365.74081144001 2025-08-24,22:18:14.000,236,10974705,14005,0,1756073893,13019.812261039995,1.2144942300001276,53365.7268372 2025-08-24,22:18:15.000,236,10974753,14045,0,1756073894,13019.7853158,1.2285924899988458,53365.74081144001 2025-08-24,22:18:16.000,236,10974746,13965,0,1756073895,13019.7853158,1.2003959700014093,53365.796708400005 2025-08-24,22:18:17.000,236,10974733,14085,0,1756073896,13019.792052109995,1.1651503200046136,53365.78972128001 2025-08-24,22:18:18.000,236,10974726,14045,0,1756073897,13019.832469969995,1.1792485800033319,53365.70587584 2025-08-24,22:18:19.000,236,10974690,13885,0,1756073898,13019.82573366,1.186297710002691,53365.76875992001 2025-08-24,22:18:20.000,236,10974710,14005,0,1756073899,13019.86615152,1.1228555400011828,53365.76875992001 2025-08-24,22:18:21.000,236,10974747,13965,0,1756073900,13019.893096759995,1.1087572800024645,53365.75478568 2025-08-24,22:18:22.000,236,10974739,13845,0,1756073901,13019.913305689995,1.0946590200037463,53365.80369552 2025-08-24,22:18:23.000,236,10974685,13965,0,1756073902,13019.9874051,1.1158064100018237,53365.82465688 2025-08-24,22:18:24.000,236,10974725,13725,0,1756073903,13019.994141409996,1.0876098900043871,53365.82465688 2025-08-24,22:18:25.000,236,10974757,13885,0,1756073904,13020.014350339996,1.0946590200037463,53365.81766976001 2025-08-24,22:18:26.000,236,10974750,13925,0,1756073905,13020.04803189,1.1158064100018237,53365.80369552 2025-08-24,22:18:27.000,236,10974728,14085,0,1756073906,13020.095186059996,1.1228555400011828,53365.810682639996 2025-08-24,22:18:28.000,236,10974719,13765,0,1756073907,13020.128867610001,1.1017081500031054,53365.77574704 2025-08-24,22:18:29.000,236,10974762,13965,0,1756073908,13020.162549159992,1.1581011899979785,53365.810682639996 2025-08-24,22:18:30.000,236,10974733,14005,0,1756073909,13020.209703330002,1.1933468400020502,53365.81766976001 2025-08-24,22:18:31.000,236,10974732,14165,0,1756073910,13020.209703330002,1.235641619998205,53365.78273416 2025-08-24,22:18:32.000,236,10974718,14165,0,1756073911,13020.263593809992,1.2003959700014093,53365.7617728 2025-08-24,22:18:33.000,236,10974717,14005,0,1756073912,13020.290539050002,1.235641619998205,53365.831644 2025-08-24,22:18:34.000,236,10974742,13925,0,1756073913,13020.297275359997,1.2990837899997132,53365.845618240004 2025-08-24,22:18:35.000,236,10974708,13885,0,1756073914,13020.351165840002,1.284985530000995,53365.831644 2025-08-24,22:18:36.000,236,10974777,13885,0,1756073915,13020.337693219997,1.3343294400037848,53365.796708400005 2025-08-24,22:18:37.000,236,10974805,14165,0,1756073916,13020.351165840002,1.4118698700040113,53365.85959248001 2025-08-24,22:18:38.000,236,10974751,14205,0,1756073917,13020.391583700002,1.3695750900005805,53365.845618240004 2025-08-24,22:18:39.000,236,10974711,13925,0,1756073918,13020.411792630002,1.3554768300018623,53365.88754096001 2025-08-24,22:18:40.000,236,10974700,13925,0,1756073919,13020.425265249993,1.3484277000025031,53365.9015152 2025-08-24,22:18:41.000,236,10974689,14085,0,1756073920,13020.384847389993,1.3766242199999397,53365.95741216001 2025-08-24,22:18:42.000,236,10974774,13965,0,1756073921,13020.418528939997,1.3836733499992988,53365.94343792 2025-08-24,22:18:43.000,236,10974687,13965,0,1756073922,13020.398320009997,1.3484277000025031,53365.95042504 2025-08-24,22:18:44.000,236,10974746,14165,0,1756073923,13020.425265249993,1.397771609998017,53365.915489440005 2025-08-24,22:18:45.000,236,10974720,13965,0,1756073924,13020.452210490002,1.397771609998017,53365.915489440005 2025-08-24,22:18:46.000,236,10974767,13845,0,1756073925,13020.458946799998,1.3484277000025031,53365.9713864 2025-08-24,22:18:47.000,236,10974720,14165,0,1756073926,13020.452210490002,1.3766242199999397,53365.92946368 2025-08-24,22:18:48.000,236,10974680,14245,0,1756073927,13020.465683109993,1.3202311799977906,53365.87356672 2025-08-24,22:18:49.000,236,10974668,13885,0,1756073928,13020.465683109993,1.2708872700022766,53365.88055384 2025-08-24,22:18:50.000,236,10974729,13885,0,1756073929,13020.492628350003,1.284985530000995,53365.92946368 2025-08-24,22:18:51.000,236,10974725,14045,0,1756073930,13020.519573589998,1.24269075000484,53365.978373519996 2025-08-24,22:18:52.000,236,10974787,14245,0,1756073931,13020.539782519998,1.2215433599994867,53365.98536064001 2025-08-24,22:18:53.000,236,10974698,14165,0,1756073932,13020.499364659998,1.2144942300001276,53365.9713864 2025-08-24,22:18:54.000,236,10974737,14045,0,1756073933,13020.512837279988,1.2144942300001276,53365.92247656 2025-08-24,22:18:55.000,236,10974727,13925,0,1756073934,13020.546518829993,1.136953799999901,53365.9713864 2025-08-24,22:18:56.000,236,10974729,13965,0,1756073935,13020.539782519998,1.129904670000542,53365.88055384 2025-08-24,22:18:57.000,236,10974707,13885,0,1756073936,13020.580200379998,1.1651503200046136,53365.92946368 2025-08-24,22:18:58.000,236,10974713,14365,0,1756073937,13020.593672999988,1.129904670000542,53365.93645080001 2025-08-24,22:18:59.000,236,10974716,13925,0,1756073938,13020.613881929989,1.1510520599986194,53365.915489440005 2025-08-24,22:19:00.000,236,10974709,13925,0,1756073939,13020.620618239998,1.1228555400011828,53365.99933488 2025-08-24,22:19:01.000,236,10974675,13845,0,1756073940,13020.667772409994,1.136953799999901,53365.9713864 2025-08-24,22:19:02.000,236,10974765,13885,0,1756073941,13020.741871819999,1.1087572800024645,53365.99933488 2025-08-24,22:19:03.000,236,10974771,14085,0,1756073942,13020.748608129994,1.031216850002238,53365.915489440005 2025-08-24,22:19:04.000,236,10974721,13885,0,1756073943,13020.789025989994,1.0100694600041606,53365.87356672 2025-08-24,22:19:05.000,236,10974764,13885,0,1756073944,13020.829443849994,0.9818729399994481,53365.88754096001 2025-08-24,22:19:06.000,236,10974721,14125,0,1756073945,13020.81597122999,0.974823810000089,53365.915489440005 2025-08-24,22:19:07.000,236,10974741,14045,0,1756073946,13020.849652779994,0.9536764200020116,53365.9015152 2025-08-24,22:19:08.000,236,10974711,13885,0,1756073947,13020.829443849994,0.9325290300039342,53365.866579600006 2025-08-24,22:19:09.000,236,10974704,13965,0,1756073948,13020.84291647,0.8831851200011442,53365.92946368 2025-08-24,22:19:10.000,236,10974725,13885,0,1756073949,13020.85638908999,0.8479394700043485,53365.95042504 2025-08-24,22:19:11.000,236,10974668,13765,0,1756073950,13020.890070639995,0.8338412099983543,53365.92247656 2025-08-24,22:19:12.000,236,10974739,13925,0,1756073951,13020.8631254,0.7915464300021995,53365.9015152 2025-08-24,22:19:13.000,236,10974758,13885,0,1756073952,13020.869861709994,0.7492516499987687,53365.915489440005 2025-08-24,22:19:14.000,236,10974709,14165,0,1756073953,13020.84291647,0.7422025199994096,53365.866579600006 2025-08-24,22:19:15.000,236,10974697,14325,0,1756073954,13020.890070639995,0.7844973000028403,53365.9015152 2025-08-24,22:19:16.000,236,10974706,14005,0,1756073955,13020.890070639995,0.7774481700034812,53365.83863112001 2025-08-24,22:19:17.000,236,10974723,14005,0,1756073956,13020.91701587999,0.8408903399977135,53365.88055384 2025-08-24,22:19:18.000,236,10974704,14005,0,1756073957,13020.90354326,0.8267920799989952,53365.85260536 2025-08-24,22:19:19.000,236,10974714,13805,0,1756073958,13020.930488499995,0.8408903399977135,53365.83863112001 2025-08-24,22:19:20.000,236,10974707,13925,0,1756073959,13020.95743373999,0.8902342500005034,53365.845618240004 2025-08-24,22:19:21.000,236,10974685,14005,0,1756073960,13020.991115289995,0.8620377300030668,53365.845618240004 2025-08-24,22:19:22.000,236,10974676,14165,0,1756073961,13021.01806052999,0.8972833799998625,53365.88055384 2025-08-24,22:19:23.000,236,10974693,14085,0,1756073962,13021.08542363,0.8972833799998625,53365.87356672 2025-08-24,22:19:24.000,236,10974738,14245,0,1756073963,13021.11910517999,0.8902342500005034,53365.978373519996 2025-08-24,22:19:25.000,236,10974726,14045,0,1756073964,13021.152786729996,0.8902342500005034,53365.99234776 2025-08-24,22:19:26.000,236,10974731,13885,0,1756073965,13021.152786729996,0.9113816399985808,53365.964399280005 2025-08-24,22:19:27.000,236,10974765,14045,0,1756073966,13021.15952303999,0.869086860002426,53366.02029624 2025-08-24,22:19:28.000,236,10974718,13885,0,1756073967,13021.18646828,0.8479394700043485,53366.06920608 2025-08-24,22:19:29.000,236,10974736,13885,0,1756073968,13021.220149829991,0.8056446900009178,53366.10414168001 2025-08-24,22:19:30.000,236,10974745,13805,0,1756073969,13021.280776619991,0.7844973000028403,53366.0412576 2025-08-24,22:19:31.000,236,10974712,14125,0,1756073970,13021.307721860001,0.7281042600006913,53366.04824472 2025-08-24,22:19:32.000,236,10974815,13925,0,1756073971,13021.327930790001,0.7210551300013321,53366.07619320001 2025-08-24,22:19:33.000,236,10974716,13885,0,1756073972,13021.321194479991,0.6999077400032547,53366.11811592 2025-08-24,22:19:34.000,236,10974714,13925,0,1756073973,13021.294249239996,0.6505638300004648,53366.083180320005 2025-08-24,22:19:35.000,236,10974762,13925,0,1756073974,13021.260567689991,0.6294164400023874,53366.15305152001 2025-08-24,22:19:36.000,236,10974718,13925,0,1756073975,13021.253831379996,0.5871216599989566,53366.13907728 2025-08-24,22:19:37.000,236,10974743,13765,0,1756073976,13021.20667721,0.5730234000002383,53366.12510304001 2025-08-24,22:19:38.000,236,10974721,13805,0,1756073977,13021.24709507,0.5377777500034426,53366.10414168001 2025-08-24,22:19:39.000,236,10974772,13845,0,1756073978,13021.24709507,0.49548297000001185,53366.146064399996 2025-08-24,22:19:40.000,236,10974730,13805,0,1756073979,13021.193204589996,0.48138471000129357,53366.09016744 2025-08-24,22:19:41.000,236,10974774,13925,0,1756073980,13021.193204589996,0.48138471000129357,53366.11811592 2025-08-24,22:19:42.000,236,10974728,14085,0,1756073981,13021.16625935,0.5095812299987301,53366.132090160005 2025-08-24,22:19:43.000,236,10974715,14085,0,1756073982,13021.152786729996,0.4884338400006527,53366.132090160005 2025-08-24,22:19:44.000,236,10974728,13925,0,1756073983,13021.112368869995,0.5307286200040835,53366.15305152001 2025-08-24,22:19:45.000,236,10974739,13885,0,1756073984,13021.112368869995,0.5236794900047244,53366.02029624 2025-08-24,22:19:46.000,236,10974716,14005,0,1756073985,13021.07868731999,0.5377777500034426,53366.013309120004 2025-08-24,22:19:47.000,236,10974700,13885,0,1756073986,13021.07868731999,0.502532099999371,53366.013309120004 2025-08-24,22:19:48.000,236,10974757,14125,0,1756073987,13021.03826945999,0.60826905000431,53366.00632200001 2025-08-24,22:19:49.000,236,10974747,13965,0,1756073988,13021.051742079995,0.5941707899983157,53365.94343792 2025-08-24,22:19:50.000,236,10974733,14125,0,1756073989,13021.071951009995,0.6928586100038956,53365.98536064001 2025-08-24,22:19:51.000,236,10974753,13885,0,1756073990,13021.071951009995,0.7210551300013321,53365.94343792 2025-08-24,22:19:52.000,236,10974714,14285,0,1756073991,13021.08542363,0.7422025199994096,53365.92247656 2025-08-24,22:19:53.000,236,10974747,14085,0,1756073992,13021.071951009995,0.7703990400041221,53365.95741216001 2025-08-24,22:19:54.000,236,10974746,13965,0,1756073993,13021.0652147,0.8267920799989952,53365.95741216001 2025-08-24,22:19:55.000,236,10974748,14245,0,1756073994,13021.09889624999,0.8620377300030668,53365.98536064001 2025-08-24,22:19:56.000,236,10974740,13925,0,1756073995,13021.10563256,0.8972833799998625,53365.95741216001 2025-08-24,22:19:57.000,236,10974806,13925,0,1756073996,13021.112368869995,0.925479900004575,53365.95042504 2025-08-24,22:19:58.000,236,10974731,13885,0,1756073997,13021.10563256,0.9395781600032933,53365.964399280005 2025-08-24,22:19:59.000,236,10974722,13845,0,1756073998,13021.112368869995,0.9536764200020116,53365.99933488 2025-08-24,22:20:00.000,236,10974758,13805,0,1756073999,13021.132577799995,1.0100694600041606,53365.98536064001 2025-08-24,22:20:01.000,236,10974716,13885,0,1756074000,13021.11910517999,0.9466272900026524,53366.05523184001 2025-08-24,22:20:02.000,236,10974770,14005,0,1756074001,13021.092159939995,0.9395781600032933,53366.02728336001 2025-08-24,22:20:03.000,236,10974718,13925,0,1756074002,13021.0652147,0.9043325099992217,53366.0412576 2025-08-24,22:20:04.000,236,10974710,14005,0,1756074003,13021.03826945999,0.9043325099992217,53366.05523184001 2025-08-24,22:20:05.000,236,10974715,13885,0,1756074004,13021.00458791,0.8620377300030668,53366.02029624 2025-08-24,22:20:06.000,236,10974767,14005,0,1756074005,13020.991115289995,0.8972833799998625,53366.013309120004 2025-08-24,22:20:07.000,236,10974766,14005,0,1756074006,13020.97764266999,0.8761359900017851,53366.00632200001 2025-08-24,22:20:08.000,236,10974764,13965,0,1756074007,13020.95743373999,0.9113816399985808,53365.98536064001 2025-08-24,22:20:09.000,236,10974737,14005,0,1756074008,13020.93722480999,0.9043325099992217,53366.02728336001 2025-08-24,22:20:10.000,236,10974706,13845,0,1756074009,13020.92375219,0.9043325099992217,53365.95042504 2025-08-24,22:20:11.000,236,10974747,14005,0,1756074010,13020.87659801999,0.9043325099992217,53365.99933488 2025-08-24,22:20:12.000,236,10974734,14045,0,1756074011,13020.90354326,0.9113816399985808,53365.964399280005 2025-08-24,22:20:13.000,236,10974769,13925,0,1756074012,13020.85638908999,0.9395781600032933,53365.99933488 2025-08-24,22:20:14.000,236,10974724,14085,0,1756074013,13020.82270754,0.9395781600032933,53365.94343792 2025-08-24,22:20:15.000,236,10974778,14045,0,1756074014,13020.802498609999,0.9325290300039342,53365.92247656 2025-08-24,22:20:16.000,236,10974716,14165,0,1756074015,13020.802498609999,0.9818729399994481,53365.9713864 2025-08-24,22:20:17.000,236,10974748,14205,0,1756074016,13020.81597122999,0.974823810000089,53365.99933488 2025-08-24,22:20:18.000,236,10974778,14005,0,1756074017,13020.768817059994,0.9959711999981664,53365.99234776 2025-08-24,22:20:19.000,236,10974769,13965,0,1756074018,13020.721662889999,0.9889220699988073,53365.978373519996 2025-08-24,22:20:20.000,236,10974759,13885,0,1756074019,13020.687981339994,1.0100694600041606,53365.95741216001 2025-08-24,22:20:21.000,236,10974701,13885,0,1756074020,13020.674508719989,0.974823810000089,53365.99234776 2025-08-24,22:20:22.000,236,10974758,13925,0,1756074021,13020.674508719989,0.9677746800007299,53366.00632200001 2025-08-24,22:20:23.000,236,10974724,13925,0,1756074022,13020.593672999988,0.9677746800007299,53365.99933488 2025-08-24,22:20:24.000,236,10974733,14005,0,1756074023,13020.593672999988,0.9325290300039342,53365.92946368 2025-08-24,22:20:25.000,236,10974735,14125,0,1756074024,13020.613881929989,0.8902342500005034,53365.92946368 2025-08-24,22:20:26.000,236,10974733,13805,0,1756074025,13020.634090859989,0.8831851200011442,53365.95042504 2025-08-24,22:20:27.000,236,10974794,14045,0,1756074026,13020.593672999988,0.8761359900017851,53365.964399280005 2025-08-24,22:20:28.000,236,10974698,13925,0,1756074027,13020.553255139988,0.8338412099983543,53365.915489440005 2025-08-24,22:20:29.000,236,10974721,13805,0,1756074028,13020.573464069988,0.7915464300021995,53365.866579600006 2025-08-24,22:20:30.000,236,10974701,13925,0,1756074029,13020.580200379998,0.8056446900009178,53365.88055384 2025-08-24,22:20:31.000,236,10974691,13885,0,1756074030,13020.627354549993,0.8408903399977135,53365.85959248001 2025-08-24,22:20:32.000,236,10974767,13885,0,1756074031,13020.613881929989,0.8056446900009178,53365.85260536 2025-08-24,22:20:33.000,236,10974769,14165,0,1756074032,13020.634090859989,0.7774481700034812,53365.88754096001 2025-08-24,22:20:34.000,236,10974702,13965,0,1756074033,13020.647563479994,0.7492516499987687,53365.88055384 2025-08-24,22:20:35.000,236,10974734,13765,0,1756074034,13020.694717649989,0.7633499100047629,53365.90850232001 2025-08-24,22:20:36.000,236,10974718,14285,0,1756074035,13020.654299789989,0.7774481700034812,53365.88055384 2025-08-24,22:20:37.000,236,10974730,13805,0,1756074036,13020.674508719989,0.7563007799981278,53365.85959248001 2025-08-24,22:20:38.000,236,10974682,14285,0,1756074037,13020.647563479994,0.7351533900000504,53365.845618240004 2025-08-24,22:20:39.000,236,10974723,13845,0,1756074038,13020.627354549993,0.714006000001973,53365.80369552 2025-08-24,22:20:40.000,236,10974736,14005,0,1756074039,13020.620618239998,0.6858094800045365,53365.78972128001 2025-08-24,22:20:41.000,236,10974731,14005,0,1756074040,13020.620618239998,0.6646620899991831,53365.78273416 2025-08-24,22:20:42.000,236,10974733,13965,0,1756074041,13020.580200379998,0.6576129599998239,53365.80369552 2025-08-24,22:20:43.000,236,10974704,13965,0,1756074042,13020.512837279988,0.6012199199976749,53365.77574704 2025-08-24,22:20:44.000,236,10974727,14045,0,1756074043,13020.479155729998,0.5800725299995975,53365.78273416 2025-08-24,22:20:45.000,236,10974716,14005,0,1756074044,13020.458946799998,0.5871216599989566,53365.77574704 2025-08-24,22:20:46.000,236,10974743,13765,0,1756074045,13020.472419420003,0.5307286200040835,53365.831644 2025-08-24,22:20:47.000,236,10974747,13565,0,1756074046,13020.465683109993,0.43204079999850364,53365.796708400005 2025-08-24,22:20:48.000,236,10974716,14005,0,1756074047,13020.492628350003,0.4038442800010671,53365.85260536 2025-08-24,22:20:49.000,236,10974729,13805,0,1756074048,13020.485892039993,0.3404021099995589,53365.9015152 2025-08-24,22:20:50.000,236,10974738,13925,0,1756074049,13020.499364659998,0.2628616799993324,53365.88055384 2025-08-24,22:20:51.000,236,10974757,14085,0,1756074050,13020.512837279988,0.21351777000381844,53365.90850232001 2025-08-24,22:20:52.000,236,10974789,13965,0,1756074051,13020.506100969993,0.1782721199997468,53365.831644 2025-08-24,22:20:53.000,236,10974712,13845,0,1756074052,13020.506100969993,0.09368256000016117,53365.87356672 2025-08-24,22:20:54.000,236,10974734,14005,0,1756074053,13020.519573589998,0.07253517000208376,53365.85260536 2025-08-24,22:20:55.000,236,10974767,13885,0,1756074054,13020.519573589998,0.03728951999801211,53365.81766976001 2025-08-24,22:20:56.000,236,10974702,13885,0,1756074055,13020.533046209988,0.002043870001216419,53365.83863112001 2025-08-24,22:20:57.000,236,10974675,14125,0,1756074056,13020.526309899993,-0.04025091000221437,53365.7617728 2025-08-24,22:20:58.000,236,10974687,14005,0,1756074057,13020.553255139988,-0.04025091000221437,53365.7268372 2025-08-24,22:20:59.000,236,10974748,13965,0,1756074058,13020.607145619993,-0.03320177999557927,53365.7268372 2025-08-24,22:21:00.000,236,10974735,13925,0,1756074059,13020.647563479994,-0.054349170000932645,53365.66395312 2025-08-24,22:21:01.000,236,10974763,13925,0,1756074060,13020.714926579989,-0.019103519996860996,53365.68491448 2025-08-24,22:21:02.000,236,10974731,14245,0,1756074061,13020.782289679999,0.009093000000575557,53365.74081144001 2025-08-24,22:21:03.000,236,10974692,14165,0,1756074062,13020.869861709994,0.016142129999934696,53365.73382432 2025-08-24,22:21:04.000,236,10974731,14125,0,1756074063,13020.930488499995,0.07253517000208376,53365.66395312 2025-08-24,22:21:05.000,236,10974716,14245,0,1756074064,13021.011324219995,0.10778081999887945,53365.71985008001 2025-08-24,22:21:06.000,236,10974715,13805,0,1756074065,13021.132577799995,0.15007560000231024,53365.747798560005 2025-08-24,22:21:07.000,236,10974710,13885,0,1756074066,13021.193204589996,0.19237037999846507,53365.73382432 2025-08-24,22:21:08.000,236,10974761,13805,0,1756074067,13021.307721860001,0.1994195099978242,53365.747798560005 2025-08-24,22:21:09.000,236,10974716,13885,0,1756074068,13021.428975440002,0.22056690000317758,53365.77574704 2025-08-24,22:21:10.000,236,10974736,13925,0,1756074069,13021.530020090002,0.21351777000381844,53365.87356672 2025-08-24,22:21:11.000,236,10974741,13965,0,1756074070,13021.617592119997,0.23466516000189586,53365.95042504 2025-08-24,22:21:12.000,236,10974748,14245,0,1756074071,13021.678218909998,0.2628616799993324,53365.978373519996 2025-08-24,22:21:13.000,236,10974736,14045,0,1756074072,13021.711900460003,0.25581254999997327,53366.013309120004 2025-08-24,22:21:14.000,236,10974767,13845,0,1756074073,13021.785999869993,0.2910582000040449,53366.013309120004 2025-08-24,22:21:15.000,236,10974714,13805,0,1756074074,13021.785999869993,0.2840090700046858,53366.04824472 2025-08-24,22:21:16.000,236,10974706,14125,0,1756074075,13021.846626659993,0.3051564600027632,53366.09016744 2025-08-24,22:21:17.000,236,10974698,14045,0,1756074076,13021.934198689989,0.2910582000040449,53366.15305152001 2025-08-24,22:21:18.000,236,10974689,14005,0,1756074077,13021.940934999999,0.3051564600027632,53366.18798712 2025-08-24,22:21:19.000,236,10974718,13885,0,1756074078,13021.99482547999,0.3051564600027632,53366.17401288001 2025-08-24,22:21:20.000,236,10974711,14085,0,1756074079,13022.09587012999,0.31220559000212234,53366.2159356 2025-08-24,22:21:21.000,236,10974742,13925,0,1756074080,13022.1430243,0.33335298000019975,53366.18798712 2025-08-24,22:21:22.000,236,10974734,14125,0,1756074081,13022.24406895,0.3826968900029897,53366.24388408001 2025-08-24,22:21:23.000,236,10974739,14165,0,1756074082,13022.311432049995,0.3826968900029897,53366.27183256001 2025-08-24,22:21:24.000,236,10974711,13965,0,1756074083,13022.419213009991,0.4461390600044979,53366.32074240001 2025-08-24,22:21:25.000,236,10974739,13765,0,1756074084,13022.520257659991,0.4038442800010671,53366.34170376001 2025-08-24,22:21:26.000,236,10974757,14085,0,1756074085,13022.641511239992,0.48138471000129357,53366.41157496001 2025-08-24,22:21:27.000,236,10974704,13885,0,1756074086,13022.735819579997,0.5307286200040835,53366.467471920005 2025-08-24,22:21:28.000,236,10974694,13765,0,1756074087,13022.836864229997,0.55892514000152,53366.50939464001 2025-08-24,22:21:29.000,236,10974735,14085,0,1756074088,13022.910963640003,0.5871216599989566,53366.50240752 2025-08-24,22:21:30.000,236,10974718,14005,0,1756074089,13023.012008289988,0.60826905000431,53366.516381760004 2025-08-24,22:21:31.000,236,10974711,14165,0,1756074090,13023.092844009989,0.5659742700008792,53366.57926584001 2025-08-24,22:21:32.000,236,10974746,14045,0,1756074091,13023.133261869989,0.60826905000431,53366.66311128 2025-08-24,22:21:33.000,236,10974697,13765,0,1756074092,13023.19388865999,0.6364655700017465,53366.61420144 2025-08-24,22:21:34.000,236,10974740,13765,0,1756074093,13023.26125176,0.6505638300004648,53366.684072640004 2025-08-24,22:21:35.000,236,10974763,14205,0,1756074094,13023.308405929994,0.6505638300004648,53366.66311128 2025-08-24,22:21:36.000,236,10974767,14085,0,1756074095,13023.32187855,0.6717112199985422,53366.65612416001 2025-08-24,22:21:37.000,236,10974724,14045,0,1756074096,13023.429659509995,0.7069568700026139,53366.71900824 2025-08-24,22:21:38.000,236,10974722,13645,0,1756074097,13023.50375892,0.7281042600006913,53366.753943840005 2025-08-24,22:21:39.000,236,10974743,13885,0,1756074098,13023.55764939999,0.7351533900000504,53366.851763520004 2025-08-24,22:21:40.000,236,10974769,13965,0,1756074099,13023.59806725999,0.7844973000028403,53366.89368624001 2025-08-24,22:21:41.000,236,10974729,13885,0,1756074100,13023.64522143,0.7844973000028403,53366.93560896 2025-08-24,22:21:42.000,236,10974732,14005,0,1756074101,13023.759738699991,0.8338412099983543,53366.96355744001 2025-08-24,22:21:43.000,236,10974764,14045,0,1756074102,13023.840574419992,0.8408903399977135,53367.01246728001 2025-08-24,22:21:44.000,236,10974744,13725,0,1756074103,13023.914673829997,0.8972833799998625,53367.02644152 2025-08-24,22:21:45.000,236,10974756,14125,0,1756074104,13023.928146450002,0.9466272900026524,53367.03342864001 2025-08-24,22:21:46.000,236,10974790,14045,0,1756074105,13024.049400030002,0.9889220699988073,53367.10329984 2025-08-24,22:21:47.000,236,10974696,13845,0,1756074106,13024.123499439993,1.0030203300048015,53367.138235440005 2025-08-24,22:21:48.000,236,10974744,14045,0,1756074107,13024.190862539988,1.1017081500031054,53367.15919680001 2025-08-24,22:21:49.000,236,10974721,13885,0,1756074108,13024.258225639998,1.1721994500039727,53367.25002936001 2025-08-24,22:21:50.000,236,10974713,13845,0,1756074109,13024.332325049989,1.24269075000484,53367.257016480005 2025-08-24,22:21:51.000,236,10974729,14045,0,1756074110,13024.339061359999,1.284985530000995,53367.305926320005 2025-08-24,22:21:52.000,236,10974707,14285,0,1756074111,13024.386215529994,1.3061329199990723,53367.375797520006 2025-08-24,22:21:53.000,236,10974720,13965,0,1756074112,13024.440106009999,1.4118698700040113,53367.38278464 2025-08-24,22:21:54.000,236,10974757,13925,0,1756074113,13024.426633389994,1.5246559500010335,53367.43169448 2025-08-24,22:21:55.000,236,10974719,14045,0,1756074114,13024.460314939999,1.5105576900023152,53367.4386816 2025-08-24,22:21:56.000,236,10974706,14165,0,1756074115,13024.446842319994,1.545803339999111,53367.522527040004 2025-08-24,22:21:57.000,236,10974757,14005,0,1756074116,13024.460314939999,1.5669507300044643,53367.55047552 2025-08-24,22:21:58.000,236,10974739,14045,0,1756074117,13024.446842319994,1.5176068200016744,53367.53650128001 2025-08-24,22:21:59.000,236,10974732,13925,0,1756074118,13024.419897079999,1.5105576900023152,53367.52951416 2025-08-24,22:22:00.000,236,10974768,14045,0,1756074119,13024.399688149999,1.447115520000807,53367.50156568 2025-08-24,22:22:01.000,236,10974723,13885,0,1756074120,13024.366006599994,1.3625259600012214,53367.543488400006 2025-08-24,22:22:02.000,236,10974723,13685,0,1756074121,13024.291907189989,1.2144942300001276,53367.60637248 2025-08-24,22:22:03.000,236,10974749,14005,0,1756074122,13024.177389919998,1.1087572800024645,53367.543488400006 2025-08-24,22:22:04.000,236,10974759,14085,0,1756074123,13024.096554199998,1.0030203300048015,53367.51553992001 2025-08-24,22:22:05.000,236,10974720,14005,0,1756074124,13024.042663719993,0.8620377300030668,53367.52951416 2025-08-24,22:22:06.000,236,10974737,14005,0,1756074125,13023.995509549997,0.8056446900009178,53367.6482952 2025-08-24,22:22:07.000,236,10974709,13965,0,1756074126,13023.907937520002,0.7351533900000504,53367.52951416 2025-08-24,22:22:08.000,236,10974716,13845,0,1756074127,13023.847310730001,0.6717112199985422,53367.52951416 2025-08-24,22:22:09.000,236,10974738,14085,0,1756074128,13023.793420249996,0.6012199199976749,53367.53650128001 2025-08-24,22:22:10.000,236,10974716,14285,0,1756074129,13023.746266080001,0.5307286200040835,53367.473617200005 2025-08-24,22:22:11.000,236,10974759,14125,0,1756074130,13023.719320839991,0.48138471000129357,53367.5085528 2025-08-24,22:22:12.000,236,10974753,14085,0,1756074131,13023.712584529996,0.48138471000129357,53367.543488400006 2025-08-24,22:22:13.000,236,10974768,14165,0,1756074132,13023.732793459996,0.4884338400006527,53367.5085528 2025-08-24,22:22:14.000,236,10974709,13965,0,1756074133,13023.705848220001,0.4672864500025753,53367.45964296 2025-08-24,22:22:15.000,236,10974739,14005,0,1756074134,13023.692375599996,0.4461390600044979,53367.5085528 2025-08-24,22:22:16.000,236,10974714,14005,0,1756074135,13023.732793459996,0.453188190003857,53367.46663008001 2025-08-24,22:22:17.000,236,10974797,13965,0,1756074136,13023.732793459996,0.4249916699991445,53367.44566872001 2025-08-24,22:22:18.000,236,10974714,14125,0,1756074137,13023.759738699991,0.4461390600044979,53367.424707360005 2025-08-24,22:22:19.000,236,10974738,14085,0,1756074138,13023.773211319996,0.46023732000321615,53367.48060432 2025-08-24,22:22:20.000,236,10974767,13845,0,1756074139,13023.806892870001,0.4038442800010671,53367.44566872001 2025-08-24,22:22:21.000,236,10974724,13965,0,1756074140,13023.840574419992,0.41089341000042623,53367.473617200005 2025-08-24,22:22:22.000,236,10974752,14005,0,1756074141,13023.901201209992,0.4461390600044979,53367.51553992001 2025-08-24,22:22:23.000,236,10974744,14125,0,1756074142,13023.840574419992,0.41794253999978537,53367.36881040001 2025-08-24,22:22:24.000,236,10974722,14045,0,1756074143,13023.854047039997,0.41794253999978537,53367.43169448 2025-08-24,22:22:25.000,236,10974748,14085,0,1756074144,13023.907937520002,0.41794253999978537,53367.41772024001 2025-08-24,22:22:26.000,236,10974756,14005,0,1756074145,13023.901201209992,0.41794253999978537,53367.39675888001 2025-08-24,22:22:27.000,236,10974719,14085,0,1756074146,13023.934882759997,0.41089341000042623,53367.41073312 2025-08-24,22:22:28.000,236,10974727,13965,0,1756074147,13023.948355380002,0.39679515000170795,53367.424707360005 2025-08-24,22:22:29.000,236,10974714,14005,0,1756074148,13023.968564310002,0.3897460200023488,53367.4386816 2025-08-24,22:22:30.000,236,10974714,13885,0,1756074149,13023.968564310002,0.39679515000170795,53367.41073312 2025-08-24,22:22:31.000,236,10974699,14125,0,1756074150,13024.002245859992,0.3897460200023488,53367.424707360005 2025-08-24,22:22:32.000,236,10974763,13885,0,1756074151,13023.982036929992,0.4038442800010671,53367.50156568 2025-08-24,22:22:33.000,236,10974757,14045,0,1756074152,13024.008982170002,0.41794253999978537,53367.424707360005 2025-08-24,22:22:34.000,236,10974773,14245,0,1756074153,13024.076345269998,0.3826968900029897,53367.424707360005 2025-08-24,22:22:35.000,236,10974745,13925,0,1756074154,13024.056136339997,0.37564776000363054,53367.44566872001 2025-08-24,22:22:36.000,236,10974771,13885,0,1756074155,13024.056136339997,0.35450036999827716,53367.55746264 2025-08-24,22:22:37.000,236,10974769,14005,0,1756074156,13024.022454789992,0.2769599399980507,53367.48060432 2025-08-24,22:22:38.000,236,10974738,14005,0,1756074157,13024.035927409997,0.241714290001255,53367.39675888001 2025-08-24,22:22:39.000,236,10974713,14245,0,1756074158,13024.049400030002,0.22056690000317758,53367.41772024001 2025-08-24,22:22:40.000,236,10974698,13965,0,1756074159,13024.049400030002,0.11482994999823859,53367.49457856001 2025-08-24,22:22:41.000,236,10974703,13965,0,1756074160,13024.049400030002,0.051387780004006345,53367.43169448 2025-08-24,22:22:42.000,236,10974728,13845,0,1756074161,13024.069608960002,-0.04730004000157351,53367.41772024001 2025-08-24,22:22:43.000,236,10974745,14165,0,1756074162,13024.062872649993,-0.04025091000221437,53367.403746 2025-08-24,22:22:44.000,236,10974729,13965,0,1756074163,13024.049400030002,-0.06139830000029178,53367.43169448 2025-08-24,22:22:45.000,236,10974688,14085,0,1756074164,13024.056136339997,-0.11779133999516489,53367.43169448 2025-08-24,22:22:46.000,236,10974748,13565,0,1756074165,13024.049400030002,-0.1459878599998774,53367.4386816 2025-08-24,22:22:57.000,236,10974681,14125,0,1756074176,13024.264961949993,-0.03320177999557927,53367.34784904001 2025-08-24,22:22:58.000,236,10974728,13965,0,1756074177,13024.298643499998,-0.005005259998142719,53367.424707360005 2025-08-24,22:22:59.000,236,10974740,13885,0,1756074178,13024.332325049989,0.023191259999293834,53367.39675888001 2025-08-24,22:23:00.000,236,10974742,14085,0,1756074179,13024.339061359999,0.009093000000575557,53367.44566872001 2025-08-24,22:23:01.000,236,10974711,14085,0,1756074180,13024.352533979989,-0.03320177999557927,53367.44566872001 2025-08-24,22:23:02.000,236,10974763,13845,0,1756074181,13024.39295183999,-0.04730004000157351,53367.48060432 2025-08-24,22:23:03.000,236,10974695,13925,0,1756074182,13024.386215529994,-0.019103519996860996,53367.41772024001 2025-08-24,22:23:04.000,236,10974657,13965,0,1756074183,13024.339061359999,-0.03320177999557927,53367.41073312 2025-08-24,22:23:05.000,236,10974726,13965,0,1756074184,13024.352533979989,-0.054349170000932645,53367.424707360005 2025-08-24,22:23:06.000,236,10974706,14005,0,1756074185,13024.339061359999,-0.06844742999965092,53367.39675888001 2025-08-24,22:23:07.000,236,10974739,13925,0,1756074186,13024.332325049989,-0.10369307999644661,53367.43169448 2025-08-24,22:23:08.000,236,10974736,13925,0,1756074187,13024.244753019993,-0.11074220999580575,53367.39675888001 2025-08-24,22:23:09.000,236,10974712,13925,0,1756074188,13024.285170879994,-0.12484047000179999,53367.473617200005 2025-08-24,22:23:10.000,236,10974746,14045,0,1756074189,13024.217807779998,-0.10369307999644661,53367.48060432 2025-08-24,22:23:11.000,236,10974752,13885,0,1756074190,13024.170653609988,-0.11779133999516489,53367.46663008001 2025-08-24,22:23:12.000,236,10974750,14165,0,1756074191,13024.136972059998,-0.11074220999580575,53367.45964296 2025-08-24,22:23:13.000,236,10974687,13805,0,1756074192,13024.143708369993,-0.10369307999644661,53367.45265584 2025-08-24,22:23:14.000,236,10974716,14285,0,1756074193,13024.157180989998,-0.1459878599998774,53367.44566872001 2025-08-24,22:23:15.000,236,10974701,14165,0,1756074194,13024.123499439993,-0.11074220999580575,53367.473617200005 2025-08-24,22:23:16.000,236,10974727,13845,0,1756074195,13024.116763129998,-0.11074220999580575,53367.487591439996 2025-08-24,22:23:27.000,236,10974714,14165,0,1756074206,13024.190862539988,-0.0825456899983692,53367.39675888001 2025-08-24,22:23:28.000,236,10974738,14085,0,1756074207,13024.217807779998,0.009093000000575557,53367.424707360005 2025-08-24,22:23:29.000,236,10974720,13885,0,1756074208,13024.298643499998,0.044338650004647207,53367.39675888001 2025-08-24,22:23:30.000,236,10974716,13925,0,1756074209,13024.366006599994,0.12187908000487369,53367.44566872001 2025-08-24,22:23:31.000,236,10974729,14005,0,1756074210,13024.45357862999,0.13597734000359196,53367.45964296 2025-08-24,22:23:32.000,236,10974734,14125,0,1756074211,13024.47378755999,0.1782721199997468,53367.4386816 2025-08-24,22:23:33.000,236,10974763,13765,0,1756074212,13024.547886969995,0.1430264700029511,53367.487591439996 2025-08-24,22:23:34.000,236,10974710,13965,0,1756074213,13024.60177745,0.1782721199997468,53367.38278464 2025-08-24,22:23:35.000,236,10974742,13925,0,1756074214,13024.648931619995,0.16417386000102852,53367.5085528 2025-08-24,22:23:36.000,236,10974679,13885,0,1756074215,13024.67587685999,0.1782721199997468,53367.44566872001 2025-08-24,22:23:37.000,236,10974724,13925,0,1756074216,13024.729767339995,0.15712473000166938,53367.487591439996 2025-08-24,22:23:38.000,236,10974719,14125,0,1756074217,13024.73650364999,0.0795843000014429,53367.44566872001 2025-08-24,22:23:39.000,236,10974707,13845,0,1756074218,13024.69608578999,0.07253517000208376,53367.487591439996 2025-08-24,22:23:40.000,236,10974724,14085,0,1756074219,13024.68261317,-0.005005259998142719,53367.48060432 2025-08-24,22:23:41.000,236,10974714,13925,0,1756074220,13024.65566792999,-0.005005259998142719,53367.55746264 2025-08-24,22:23:42.000,236,10974757,13805,0,1756074221,13024.62198638,-0.06139830000029178,53367.56444976001 2025-08-24,22:23:43.000,236,10974689,13925,0,1756074222,13024.56135959,-0.08959481999772834,53367.58541112001 2025-08-24,22:23:44.000,236,10974724,13885,0,1756074223,13024.53441434999,-0.16008611999859568,53367.58541112001 2025-08-24,22:23:45.000,236,10974731,14245,0,1756074224,13024.5007328,-0.20238090000202646,53367.59938536 2025-08-24,22:23:46.000,236,10974698,13805,0,1756074225,13024.487260179994,-0.17418437999731395,53367.578424 2025-08-24,22:23:47.000,236,10974767,14045,0,1756074226,13024.460314939999,-0.2446756799981813,53367.60637248 2025-08-24,22:23:48.000,236,10974726,14005,0,1756074227,13024.43336969999,-0.27287219999561785,53367.578424 2025-08-24,22:23:49.000,236,10974717,13925,0,1756074228,13024.39295183999,-0.2446756799981813,53367.578424 2025-08-24,22:23:50.000,236,10974716,13925,0,1756074229,13024.379479219999,-0.27287219999561785,53367.63432096001 2025-08-24,22:23:51.000,236,10974709,14045,0,1756074230,13024.352533979989,-0.27287219999561785,53367.63432096001 2025-08-24,22:23:52.000,236,10974729,13925,0,1756074231,13024.339061359999,-0.2869704600016121,53367.6482952 2025-08-24,22:23:53.000,236,10974675,13845,0,1756074232,13024.325588739994,-0.2869704600016121,53367.63432096001 2025-08-24,22:23:54.000,236,10974688,14045,0,1756074233,13024.258225639998,-0.27287219999561785,53367.63432096001 2025-08-24,22:23:55.000,236,10974736,13805,0,1756074234,13024.244753019993,-0.27287219999561785,53367.592398240005 2025-08-24,22:23:56.000,236,10974721,13965,0,1756074235,13024.177389919998,-0.25172480999754043,53367.56444976001 2025-08-24,22:23:57.000,236,10974779,13925,0,1756074236,13024.143708369993,-0.2658230699962587,53367.58541112001 2025-08-24,22:23:58.000,236,10974743,13805,0,1756074237,13024.116763129998,-0.23057741999946302,53367.49457856001 2025-08-24,22:23:59.000,236,10974749,13965,0,1756074238,13024.103290509993,-0.21647916000074474,53367.51553992001 2025-08-24,22:24:00.000,236,10974768,14245,0,1756074239,13024.056136339997,-0.20238090000202646,53367.49457856001 2025-08-24,22:24:01.000,236,10974709,14125,0,1756074240,13024.042663719993,-0.1812335099966731,53367.45964296 2025-08-24,22:24:02.000,236,10974792,13845,0,1756074241,13023.961827999992,-0.16713524999795482,53367.45265584 2025-08-24,22:24:03.000,236,10974759,14045,0,1756074242,13023.948355380002,-0.15303698999923654,53367.41772024001 2025-08-24,22:24:04.000,236,10974702,14165,0,1756074243,13023.928146450002,-0.16008611999859568,53367.38977176 2025-08-24,22:24:05.000,236,10974752,14085,0,1756074244,13023.921410139992,-0.20238090000202646,53367.38977176 2025-08-24,22:24:06.000,236,10974726,13885,0,1756074245,13023.840574419992,-0.2446756799981813,53367.36881040001 2025-08-24,22:24:07.000,236,10974721,13965,0,1756074246,13023.813629179996,-0.19533176999539137,53367.25002936001 2025-08-24,22:24:08.000,236,10974742,13965,0,1756074247,13023.793420249996,-0.2658230699962587,53367.43169448 2025-08-24,22:24:09.000,236,10974727,14085,0,1756074248,13023.732793459996,-0.27992133000225294,53367.3338748 2025-08-24,22:24:10.000,236,10974733,13885,0,1756074249,13023.732793459996,-0.27287219999561785,53367.34784904001 2025-08-24,22:24:11.000,236,10974733,13725,0,1756074250,13023.638485119991,-0.3081178499996895,53367.34784904001 2025-08-24,22:24:12.000,236,10974739,14005,0,1756074251,13023.59806725999,-0.3292652399977669,53367.305926320005 2025-08-24,22:24:13.000,236,10974741,13805,0,1756074252,13023.54417678,-0.3504126299958443,53367.27797784001 2025-08-24,22:24:14.000,236,10974753,13885,0,1756074253,13023.470077369995,-0.3433634999964852,53367.23605512 2025-08-24,22:24:15.000,236,10974759,13885,0,1756074254,13023.389241649995,-0.35746175999520347,53367.208106640006 2025-08-24,22:24:16.000,236,10974721,13805,0,1756074255,13023.38250534,-0.39975653999863425,53367.1941324 2025-08-24,22:24:27.000,236,10974699,13725,0,1756074266,13022.628038620001,-0.3927074099992751,53366.91464760001 2025-08-24,22:24:28.000,236,10974731,13965,0,1756074267,13022.607829690001,-0.385658279999916,53366.96355744001 2025-08-24,22:24:29.000,236,10974729,13885,0,1756074268,13022.607829690001,-0.39975653999863425,53366.94259608001 2025-08-24,22:24:30.000,236,10974729,13925,0,1756074269,13022.594357069996,-0.385658279999916,53366.90067336 2025-08-24,22:24:31.000,236,10974737,13885,0,1756074270,13022.574148139996,-0.4068056699979934,53366.89368624001 2025-08-24,22:24:32.000,236,10974739,14125,0,1756074271,13022.526993970001,-0.385658279999916,53366.879712 2025-08-24,22:24:33.000,236,10974731,13725,0,1756074272,13022.520257659991,-0.3927074099992751,53366.851763520004 2025-08-24,22:24:34.000,236,10974727,13885,0,1756074273,13022.46636718,-0.43500218999542994,53366.802853680005 2025-08-24,22:24:35.000,236,10974727,13965,0,1756074274,13022.392267769996,-0.44205132000206504,53366.82381504001 2025-08-24,22:24:36.000,236,10974718,13845,0,1756074275,13022.3451136,-0.46319871000014246,53366.802853680005 2025-08-24,22:24:37.000,236,10974739,13965,0,1756074276,13022.29795942999,-0.46319871000014246,53366.74695672001 2025-08-24,22:24:38.000,236,10974729,13885,0,1756074277,13022.30469574,-0.41385479999735253,53366.76791808 2025-08-24,22:24:39.000,236,10974756,13885,0,1756074278,13022.23733263999,-0.43500218999542994,53366.76093096 2025-08-24,22:24:40.000,236,10974741,14045,0,1756074279,13022.210387399995,-0.44205132000206504,53366.67708552001 2025-08-24,22:24:41.000,236,10974720,13845,0,1756074280,13022.25754156999,-0.41385479999735253,53366.74695672001 2025-08-24,22:24:42.000,236,10974742,14165,0,1756074281,13022.190178469995,-0.39975653999863425,53366.69105976 2025-08-24,22:24:43.000,236,10974726,14325,0,1756074282,13022.15649691999,-0.3715600200011977,53366.66311128 2025-08-24,22:24:44.000,236,10974699,14085,0,1756074283,13022.109342749995,-0.39975653999863425,53366.635162800005 2025-08-24,22:24:45.000,236,10974742,13885,0,1756074284,13022.04197965,-0.42090392999671167,53366.6002272 2025-08-24,22:24:46.000,236,10974746,14165,0,1756074285,13021.99482547999,-0.42090392999671167,53366.57227872 2025-08-24,22:24:47.000,236,10974729,14125,0,1756074286,13021.967880239994,-0.4702478399995016,53366.54433024 2025-08-24,22:24:48.000,236,10974711,14045,0,1756074287,13021.880308209998,-0.491395229997579,53366.59324008 2025-08-24,22:24:49.000,236,10974776,14005,0,1756074288,13021.779263559998,-0.48434609999821987,53366.57227872 2025-08-24,22:24:50.000,236,10974715,13845,0,1756074289,13021.732109389988,-0.49844435999693815,53366.50939464001 2025-08-24,22:24:51.000,236,10974713,13965,0,1756074290,13021.691691530003,-0.5477882699997281,53366.481446159996 2025-08-24,22:24:52.000,236,10974720,13925,0,1756074291,13021.658009979998,-0.5336900100010098,53366.47445904 2025-08-24,22:24:53.000,236,10974732,13965,0,1756074292,13021.590646880002,-0.5266408800016507,53366.46048480001 2025-08-24,22:24:54.000,236,10974699,14045,0,1756074293,13021.590646880002,-0.5054934899962973,53366.45349768 2025-08-24,22:24:55.000,236,10974742,13765,0,1756074294,13021.570437950002,-0.4702478399995016,53366.418562080005 2025-08-24,22:24:56.000,236,10974729,13965,0,1756074295,13021.556965329997,-0.41385479999735253,53366.4255492 2025-08-24,22:24:57.000,236,10974745,14125,0,1756074296,13021.577174259997,-0.36451089000183856,53366.418562080005 2025-08-24,22:24:58.000,236,10974722,13925,0,1756074297,13021.550229020002,-0.31516697999904864,53366.39760072 2025-08-24,22:24:59.000,236,10974737,14045,0,1756074298,13021.503074849992,-0.25877393999689957,53366.43253632 2025-08-24,22:25:00.000,236,10974704,13925,0,1756074299,13021.536756399997,-0.18828263999603223,53366.46048480001 2025-08-24,22:25:01.000,236,10974710,13965,0,1756074300,13021.530020090002,-0.16713524999795482,53366.4255492 2025-08-24,22:25:02.000,236,10974755,13845,0,1756074301,13021.523283779992,-0.11074220999580575,53366.4255492 2025-08-24,22:25:03.000,236,10974745,13965,0,1756074302,13021.516547469997,-0.07549655999901006,53366.43253632 2025-08-24,22:25:04.000,236,10974725,14165,0,1756074303,13021.489602230002,-0.04730004000157351,53366.43952344001 2025-08-24,22:25:05.000,236,10974724,14085,0,1756074304,13021.469393300002,0.03728951999801211,53366.39760072 2025-08-24,22:25:06.000,236,10974746,14085,0,1756074305,13021.496338539997,0.08663343000080204,53366.39760072 2025-08-24,22:25:07.000,236,10974714,13885,0,1756074306,13021.462656989992,0.10073168999952031,53366.355678 2025-08-24,22:25:08.000,236,10974754,13885,0,1756074307,13021.435711749997,0.15007560000231024,53366.369652240006 2025-08-24,22:25:09.000,236,10974714,13965,0,1756074308,13021.395293889997,0.1782721199997468,53366.29279392001 2025-08-24,22:25:10.000,236,10974769,13965,0,1756074309,13021.348139720001,0.21351777000381844,53366.30676816 2025-08-24,22:25:11.000,236,10974763,13845,0,1756074310,13021.334667099996,0.18532124999910593,53366.24388408001 2025-08-24,22:25:12.000,236,10974757,13965,0,1756074311,13021.287512930001,0.21351777000381844,53366.22292272001 2025-08-24,22:25:13.000,236,10974711,14165,0,1756074312,13021.280776619991,0.25581254999997327,53366.2858068 2025-08-24,22:25:14.000,236,10974728,13925,0,1756074313,13021.22688614,0.31220559000212234,53366.250871200005 2025-08-24,22:25:15.000,236,10974713,14245,0,1756074314,13021.112368869995,0.31220559000212234,53366.201961360006 2025-08-24,22:25:16.000,236,10974768,13965,0,1756074315,13021.09889624999,0.39679515000170795,53366.22292272001 2025-08-24,22:25:17.000,236,10974746,14125,0,1756074316,13021.00458791,0.4249916699991445,53366.083180320005 2025-08-24,22:25:18.000,236,10974742,14165,0,1756074317,13020.99785159999,0.47433558000193443,53366.1111288 2025-08-24,22:25:19.000,236,10974714,14045,0,1756074318,13020.91701587999,0.5659742700008792,53366.06920608 2025-08-24,22:25:20.000,236,10974752,14045,0,1756074319,13020.88333433,0.5871216599989566,53366.13907728 2025-08-24,22:25:21.000,236,10974732,13725,0,1756074320,13020.890070639995,0.6505638300004648,53366.16702576 2025-08-24,22:25:22.000,236,10974765,13645,0,1756074321,13020.802498609999,0.6999077400032547,53366.06920608 2025-08-24,22:25:23.000,236,10974763,13965,0,1756074322,13020.77555336999,0.714006000001973,53366.12510304001 2025-08-24,22:25:24.000,236,10974767,13965,0,1756074323,13020.694717649989,0.714006000001973,53366.09016744 2025-08-24,22:25:25.000,236,10974713,14045,0,1756074324,13020.647563479994,0.7844973000028403,53366.083180320005 2025-08-24,22:25:26.000,236,10974762,14045,0,1756074325,13020.607145619993,0.7774481700034812,53366.034270480006 2025-08-24,22:25:27.000,236,10974759,14165,0,1756074326,13020.546518829993,0.8338412099983543,53366.04824472 2025-08-24,22:25:28.000,236,10974725,13805,0,1756074327,13020.465683109993,0.8831851200011442,53366.02029624 2025-08-24,22:25:29.000,236,10974729,14245,0,1756074328,13020.405056319993,0.9325290300039342,53365.964399280005 2025-08-24,22:25:30.000,236,10974715,13885,0,1756074329,13020.330956910002,0.974823810000089,53365.9713864 2025-08-24,22:25:31.000,236,10974734,13605,0,1756074330,13020.263593809992,1.0453151100009563,53365.9713864 2025-08-24,22:25:32.000,236,10974664,14125,0,1756074331,13020.236648569997,1.024167720002879,53365.88754096001 2025-08-24,22:25:33.000,236,10974720,13845,0,1756074332,13020.196230709997,1.080560759997752,53365.81766976001 2025-08-24,22:25:34.000,236,10974705,14165,0,1756074333,13020.196230709997,1.1228555400011828,53365.77574704 2025-08-24,22:25:35.000,236,10974656,13765,0,1756074334,13020.209703330002,1.1651503200046136,53365.73382432 2025-08-24,22:25:36.000,236,10974718,14085,0,1756074335,13020.229912260002,1.1933468400020502,53365.71286296 2025-08-24,22:25:37.000,236,10974697,13885,0,1756074336,13020.236648569997,1.2144942300001276,53365.64997888001 2025-08-24,22:25:38.000,236,10974698,13805,0,1756074337,13020.277066429997,1.2779364000016358,53365.656966 2025-08-24,22:25:39.000,236,10974688,13845,0,1756074338,13020.263593809992,1.2497398800041992,53365.69190160001 2025-08-24,22:25:40.000,236,10974698,14005,0,1756074339,13020.243384879992,1.3061329199990723,53365.64997888001 2025-08-24,22:25:41.000,236,10974697,14045,0,1756074340,13020.229912260002,1.2990837899997132,53365.642991759996 2025-08-24,22:25:42.000,236,10974706,14085,0,1756074341,13020.243384879992,1.2567890100035584,53365.71286296 2025-08-24,22:25:43.000,236,10974720,13845,0,1756074342,13020.229912260002,1.2497398800041992,53365.68491448 2025-08-24,22:25:44.000,236,10974731,13925,0,1756074343,13020.169285470001,1.292034660000354,53365.67094024001 2025-08-24,22:25:45.000,236,10974755,13725,0,1756074344,13020.135603919996,1.2497398800041992,53365.66395312 2025-08-24,22:25:46.000,236,10974740,14085,0,1756074345,13020.122131299991,1.2497398800041992,53365.642991759996 2025-08-24,22:25:47.000,236,10974676,13965,0,1756074346,13020.088449750001,1.2074451000007684,53365.69190160001 2025-08-24,22:25:48.000,236,10974733,13765,0,1756074347,13020.04803189,1.2285924899988458,53365.63600464 2025-08-24,22:25:49.000,236,10974758,14045,0,1756074348,13020.02782296,1.1651503200046136,53365.62203040001 2025-08-24,22:25:50.000,236,10974690,14085,0,1756074349,13019.98066878999,1.1510520599986194,53365.5870948 2025-08-24,22:25:51.000,236,10974706,14045,0,1756074350,13019.94025092999,1.1017081500031054,53365.580107680005 2025-08-24,22:25:52.000,236,10974699,14085,0,1756074351,13019.90656938,1.0876098900043871,53365.5172236 2025-08-24,22:25:53.000,236,10974710,14045,0,1756074352,13019.92004199999,1.0876098900043871,53365.60805616 2025-08-24,22:25:54.000,236,10974703,13805,0,1756074353,13019.953723549996,1.1228555400011828,53365.580107680005 2025-08-24,22:25:55.000,236,10974734,14245,0,1756074354,13019.913305689995,1.1440029299992602,53365.55914632 2025-08-24,22:25:56.000,236,10974756,14085,0,1756074355,13019.92677831,1.1510520599986194,53365.53818496 2025-08-24,22:25:57.000,236,10974679,13885,0,1756074356,13019.88636045,1.1651503200046136,53365.49626224 2025-08-24,22:25:58.000,236,10974761,14085,0,1756074357,13019.90656938,1.24269075000484,53365.57312056001 2025-08-24,22:25:59.000,236,10974736,14045,0,1756074358,13019.90656938,1.3061329199990723,53365.53818496 2025-08-24,22:26:00.000,236,10974712,14005,0,1756074359,13019.87962413999,1.3695750900005805,53365.50324936001 2025-08-24,22:26:01.000,236,10974744,14045,0,1756074360,13019.893096759995,1.447115520000807,53365.510236480004 2025-08-24,22:26:02.000,236,10974691,13765,0,1756074361,13019.87962413999,1.4612137799995253,53365.461326640005 2025-08-24,22:26:03.000,236,10974698,13805,0,1756074362,13019.872887829995,1.4682629099988844,53365.41940392 2025-08-24,22:26:04.000,236,10974680,13965,0,1756074363,13019.933514619996,1.5317050800003926,53365.34953272 2025-08-24,22:26:05.000,236,10974694,13725,0,1756074364,13019.89983306999,1.545803339999111,53365.35651984001 2025-08-24,22:26:06.000,236,10974749,14125,0,1756074365,13019.89983306999,1.5246559500010335,53365.32158424 2025-08-24,22:26:07.000,236,10974751,13805,0,1756074366,13019.893096759995,1.55285246999847,53365.293635760005 2025-08-24,22:26:08.000,236,10974709,14005,0,1756074367,13019.87962413999,1.5246559500010335,53365.293635760005 2025-08-24,22:26:09.000,236,10974745,14005,0,1756074368,13019.852678899995,1.496459430003597,53365.26568728001 2025-08-24,22:26:10.000,236,10974746,13925,0,1756074369,13019.832469969995,1.503508560002956,53365.244725920005 2025-08-24,22:26:11.000,236,10974715,13965,0,1756074370,13019.812261039995,1.5176068200016744,53365.23075168 2025-08-24,22:26:12.000,236,10974712,14125,0,1756074371,13019.7853158,1.4753120399982436,53365.23773880001 2025-08-24,22:26:13.000,236,10974757,14205,0,1756074372,13019.75837055999,1.5105576900023152,53365.23075168 2025-08-24,22:26:14.000,236,10974710,13965,0,1756074373,13019.73816162999,1.545803339999111,53365.14690624001 2025-08-24,22:26:15.000,236,10974697,13845,0,1756074374,13019.69774376999,1.5176068200016744,53365.20979032 2025-08-24,22:26:16.000,236,10974737,14005,0,1756074375,13019.70448008,1.5176068200016744,53365.195816080006 2025-08-24,22:26:17.000,236,10974750,13925,0,1756074376,13019.691007459995,1.545803339999111,53365.18184184 2025-08-24,22:26:18.000,236,10974687,13845,0,1756074377,13019.68427115,1.503508560002956,53365.15389336 2025-08-24,22:26:19.000,236,10974698,14005,0,1756074378,13019.70448008,1.4682629099988844,53365.132932 2025-08-24,22:26:20.000,236,10974708,14205,0,1756074379,13019.72468901,1.4541646500001661,53365.11197064 2025-08-24,22:26:21.000,236,10974697,14085,0,1756074380,13019.71795269999,1.4682629099988844,53365.16088048 2025-08-24,22:26:22.000,236,10974645,13965,0,1756074381,13019.70448008,1.4753120399982436,53365.09799640001 2025-08-24,22:26:23.000,236,10974726,13925,0,1756074382,13019.72468901,1.4612137799995253,53365.09799640001 2025-08-24,22:26:24.000,236,10974790,13925,0,1756074383,13019.69774376999,1.5176068200016744,53365.0630608 2025-08-24,22:26:25.000,236,10974680,14005,0,1756074384,13019.670798529994,1.496459430003597,53364.9931896 2025-08-24,22:26:26.000,236,10974696,14165,0,1756074385,13019.73816162999,1.4753120399982436,53365.05607368 2025-08-24,22:26:27.000,236,10974746,13845,0,1756074386,13019.71795269999,1.4894103000042378,53365.01415096 2025-08-24,22:26:28.000,236,10974727,14005,0,1756074387,13019.72468901,1.496459430003597,53365.01415096 2025-08-24,22:26:29.000,236,10974724,13885,0,1756074388,13019.71795269999,1.4682629099988844,53365.0630608 2025-08-24,22:26:30.000,236,10974750,13885,0,1756074389,13019.731425319995,1.4753120399982436,53365.02113808001 2025-08-24,22:26:31.000,236,10974693,14085,0,1756074390,13019.76510687,1.4894103000042378,53364.958254000005 2025-08-24,22:26:32.000,236,10974731,14485,0,1756074391,13019.75837055999,1.4894103000042378,53364.96524112 2025-08-24,22:26:33.000,236,10974714,13885,0,1756074392,13019.812261039995,1.4823611700048787,53364.9931896 2025-08-24,22:26:34.000,236,10974732,14005,0,1756074393,13019.80552473,1.4823611700048787,53364.93729264 2025-08-24,22:26:35.000,236,10974719,13725,0,1756074394,13019.81899734999,1.5387542099997518,53364.909344160005 2025-08-24,22:26:36.000,236,10974727,14085,0,1756074395,13019.81899734999,1.55285246999847,53364.95126688001 2025-08-24,22:26:37.000,236,10974720,14085,0,1756074396,13019.84594259,1.5739998600038234,53364.89536992 2025-08-24,22:26:38.000,236,10974705,14085,0,1756074397,13019.812261039995,1.5739998600038234,53364.88139568001 2025-08-24,22:26:39.000,236,10974741,14085,0,1756074398,13019.84594259,1.5176068200016744,53364.90235704001 2025-08-24,22:26:40.000,236,10974723,13965,0,1756074399,13019.812261039995,1.5317050800003926,53364.87440856 2025-08-24,22:26:41.000,236,10974693,13885,0,1756074400,13019.82573366,1.496459430003597,53364.91633128 2025-08-24,22:26:42.000,236,10974691,13885,0,1756074401,13019.792052109995,1.4823611700048787,53364.8883828 2025-08-24,22:26:43.000,236,10974731,14085,0,1756074402,13019.79878841999,1.4259681300027296,53364.93030552001 2025-08-24,22:26:44.000,236,10974688,13845,0,1756074403,13019.81899734999,1.4048207400046522,53364.93729264 2025-08-24,22:26:45.000,236,10974725,13885,0,1756074404,13019.80552473,1.390722479998658,53364.860434320006 2025-08-24,22:26:46.000,236,10974691,13845,0,1756074405,13019.79878841999,1.3625259600012214,53364.93030552001 2025-08-24,22:26:47.000,236,10974754,13925,0,1756074406,13019.82573366,1.3625259600012214,53364.909344160005 2025-08-24,22:26:48.000,236,10974738,13965,0,1756074407,13019.86615152,1.3695750900005805,53364.93030552001 2025-08-24,22:26:49.000,236,10974674,14165,0,1756074408,13019.92004199999,1.3272803100044257,53364.93030552001 2025-08-24,22:26:50.000,236,10974728,14085,0,1756074409,13020.014350339996,1.3484277000025031,53365.04209944 2025-08-24,22:26:51.000,236,10974757,14045,0,1756074410,13020.061504509991,1.3766242199999397,53365.00017672001 2025-08-24,22:26:52.000,236,10974679,14165,0,1756074411,13020.135603919996,1.3343294400037848,53365.04209944 2025-08-24,22:26:53.000,236,10974708,13925,0,1756074412,13020.142340229992,1.3554768300018623,53365.04209944 2025-08-24,22:26:54.000,236,10974708,14005,0,1756074413,13020.209703330002,1.341378570003144,53365.007163840004 2025-08-24,22:26:55.000,236,10974727,14085,0,1756074414,13020.304011669992,1.3202311799977906,53365.09100928 2025-08-24,22:26:56.000,236,10974737,13725,0,1756074415,13020.337693219997,1.2990837899997132,53365.09100928 2025-08-24,22:26:57.000,236,10974702,14005,0,1756074416,13020.378111079997,1.2708872700022766,53365.09799640001 2025-08-24,22:26:58.000,236,10974748,13885,0,1756074417,13020.425265249993,1.284985530000995,53365.077035040005 2025-08-24,22:26:59.000,236,10974754,14165,0,1756074418,13020.445474179993,1.2990837899997132,53365.10498352 2025-08-24,22:27:00.000,236,10974689,13765,0,1756074419,13020.485892039993,1.3202311799977906,53365.0630608 2025-08-24,22:27:01.000,236,10974727,14045,0,1756074420,13020.506100969993,1.3272803100044257,53365.132932 2025-08-24,22:27:02.000,236,10974758,13925,0,1756074421,13020.539782519998,1.3202311799977906,53365.10498352 2025-08-24,22:27:03.000,236,10974742,14085,0,1756074422,13020.546518829993,1.3625259600012214,53365.11895776001 2025-08-24,22:27:04.000,236,10974762,13885,0,1756074423,13020.573464069988,1.3766242199999397,53365.15389336 2025-08-24,22:27:05.000,236,10974736,14045,0,1756074424,13020.600409309998,1.3766242199999397,53365.2028032 2025-08-24,22:27:06.000,236,10974746,14325,0,1756074425,13020.593672999988,1.4048207400046522,53365.21677744001 2025-08-24,22:27:07.000,236,10974720,13725,0,1756074426,13020.634090859989,1.4189190000033705,53365.22376456 2025-08-24,22:27:08.000,236,10974777,13845,0,1756074427,13020.667772409994,1.4400663900014479,53365.25870016 2025-08-24,22:27:09.000,236,10974774,13965,0,1756074428,13020.694717649989,1.397771609998017,53365.25171304 2025-08-24,22:27:10.000,236,10974750,13845,0,1756074429,13020.741871819999,1.4189190000033705,53365.27966152 2025-08-24,22:27:11.000,236,10974716,13845,0,1756074430,13020.762080749999,1.4400663900014479,53365.2726744 2025-08-24,22:27:12.000,236,10974721,13885,0,1756074431,13020.748608129994,1.4259681300027296,53365.25870016 2025-08-24,22:27:13.000,236,10974728,13925,0,1756074432,13020.728399199994,1.4259681300027296,53365.23075168 2025-08-24,22:27:14.000,236,10974751,14045,0,1756074433,13020.741871819999,1.4682629099988844,53365.244725920005 2025-08-24,22:27:15.000,236,10974746,14245,0,1756074434,13020.708190269994,1.4541646500001661,53365.23773880001 2025-08-24,22:27:16.000,236,10974742,14005,0,1756074435,13020.721662889999,1.4259681300027296,53365.21677744001 2025-08-24,22:27:17.000,236,10974732,13885,0,1756074436,13020.681245029999,1.4400663900014479,53365.195816080006 2025-08-24,22:27:18.000,236,10974743,13925,0,1756074437,13020.667772409994,1.4189190000033705,53365.22376456 2025-08-24,22:27:19.000,236,10974729,14045,0,1756074438,13020.667772409994,1.4048207400046522,53365.195816080006 2025-08-24,22:27:20.000,236,10974665,13845,0,1756074439,13020.681245029999,1.397771609998017,53365.27966152 2025-08-24,22:27:21.000,236,10974721,13925,0,1756074440,13020.681245029999,1.4118698700040113,53365.30761000001 2025-08-24,22:27:22.000,236,10974719,13805,0,1756074441,13020.667772409994,1.4259681300027296,53365.23773880001 2025-08-24,22:27:23.000,236,10974732,14245,0,1756074442,13020.647563479994,1.4048207400046522,53365.2726744 2025-08-24,22:27:24.000,236,10974684,13885,0,1756074443,13020.613881929989,1.447115520000807,53365.30761000001 2025-08-24,22:27:25.000,236,10974696,13965,0,1756074444,13020.586936689993,1.4189190000033705,53365.32857136 2025-08-24,22:27:26.000,236,10974691,13965,0,1756074445,13020.593672999988,1.3695750900005805,53365.31459712001 2025-08-24,22:27:27.000,236,10974712,13965,0,1756074446,13020.566727759993,1.3625259600012214,53365.293635760005 2025-08-24,22:27:28.000,236,10974714,13765,0,1756074447,13020.586936689993,1.4118698700040113,53365.32158424 2025-08-24,22:27:29.000,236,10974754,13965,0,1756074448,13020.546518829993,1.4048207400046522,53365.32158424 2025-08-24,22:27:30.000,236,10974713,14205,0,1756074449,13020.512837279988,1.4400663900014479,53365.37049408 2025-08-24,22:27:31.000,236,10974718,14045,0,1756074450,13020.499364659998,1.4118698700040113,53365.342545600004 2025-08-24,22:27:32.000,236,10974714,14045,0,1756074451,13020.458946799998,1.4541646500001661,53365.35651984001 2025-08-24,22:27:33.000,236,10974726,13925,0,1756074452,13020.445474179993,1.4259681300027296,53365.34953272 2025-08-24,22:27:34.000,236,10974655,14005,0,1756074453,13020.411792630002,1.4753120399982436,53365.28664864001 2025-08-24,22:27:35.000,236,10974746,13845,0,1756074454,13020.324220599992,1.4682629099988844,53365.27966152 2025-08-24,22:27:36.000,236,10974696,13925,0,1756074455,13020.297275359997,1.4400663900014479,53365.25870016 2025-08-24,22:27:37.000,236,10974735,14125,0,1756074456,13020.202967019992,1.4400663900014479,53365.16786760001 2025-08-24,22:27:38.000,236,10974735,13805,0,1756074457,13020.189494400001,1.4118698700040113,53365.18882896001 2025-08-24,22:27:39.000,236,10974687,13885,0,1756074458,13020.054768199996,1.3625259600012214,53365.125944880005 2025-08-24,22:27:40.000,236,10974733,14045,0,1756074459,13019.973932479996,1.3484277000025031,53365.174854720004 2025-08-24,22:27:41.000,236,10974698,14085,0,1756074460,13019.90656938,1.341378570003144,53365.23773880001 2025-08-24,22:27:42.000,236,10974721,13965,0,1756074461,13019.82573366,1.2779364000016358,53365.16786760001 2025-08-24,22:27:43.000,236,10974738,14245,0,1756074462,13019.751634249995,1.284985530000995,53365.18882896001 2025-08-24,22:27:44.000,236,10974744,14005,0,1756074463,13019.711216389995,1.24269075000484,53365.2028032 2025-08-24,22:27:45.000,236,10974763,13845,0,1756074464,13019.650589599994,1.2779364000016358,53365.20979032 2025-08-24,22:27:46.000,236,10974702,14125,0,1756074465,13019.57649018999,1.2497398800041992,53365.174854720004 2025-08-24,22:27:47.000,236,10974721,14085,0,1756074466,13019.475445539989,1.24269075000484,53365.125944880005 2025-08-24,22:27:48.000,236,10974755,13925,0,1756074467,13019.421555059998,1.24269075000484,53365.09100928 2025-08-24,22:27:49.000,236,10974718,14005,0,1756074468,13019.394609819989,1.2708872700022766,53365.05607368 2025-08-24,22:27:50.000,236,10974720,13965,0,1756074469,13019.374400889988,1.2990837899997132,53365.09799640001 2025-08-24,22:27:51.000,236,10974738,13725,0,1756074470,13019.367664579993,1.3202311799977906,53365.09799640001 2025-08-24,22:27:52.000,236,10974694,13965,0,1756074471,13019.320510409998,1.3272803100044257,53365.05607368 2025-08-24,22:27:53.000,236,10974697,13885,0,1756074472,13019.280092549998,1.3695750900005805,53365.03511232 2025-08-24,22:27:54.000,236,10974714,13885,0,1756074473,13019.199256829997,1.4259681300027296,53365.04908656001 2025-08-24,22:27:55.000,236,10974737,13845,0,1756074474,13019.172311590002,1.4894103000042378,53365.007163840004 2025-08-24,22:27:56.000,236,10974718,13965,0,1756074475,13019.118421109997,1.4894103000042378,53365.007163840004 2025-08-24,22:27:57.000,236,10974681,13925,0,1756074476,13019.064530629992,1.5246559500010335,53364.909344160005 2025-08-24,22:27:58.000,236,10974736,13805,0,1756074477,13019.071266940002,1.5669507300044643,53364.83248584001 2025-08-24,22:27:59.000,236,10974697,13885,0,1756074478,13019.044321699992,1.609245510000619,53364.73466616001 2025-08-24,22:28:00.000,236,10974747,13845,0,1756074479,13019.044321699992,1.6656385500027682,53364.76261464001 2025-08-24,22:28:01.000,236,10974698,14085,0,1756074480,13019.118421109997,1.658589420003409,53364.70671768 2025-08-24,22:28:02.000,236,10974766,13805,0,1756074481,13019.057794319997,1.707933329998923,53364.6787692 2025-08-24,22:28:03.000,236,10974769,13965,0,1756074482,13019.064530629992,1.7008841999995639,53364.692743440006 2025-08-24,22:28:04.000,236,10974709,13925,0,1756074483,13019.051058010002,1.707933329998923,53364.73466616001 2025-08-24,22:28:05.000,236,10974727,14205,0,1756074484,13019.010640150002,1.7220315900049172,53364.72767904 2025-08-24,22:28:06.000,236,10974690,13885,0,1756074485,13019.024112769992,1.7008841999995639,53364.75562752 2025-08-24,22:28:07.000,236,10974695,13845,0,1756074486,13018.970222290001,1.7290807200042764,53364.692743440006 2025-08-24,22:28:08.000,236,10974750,14045,0,1756074487,13018.963485979992,1.7149824599982821,53364.75562752 2025-08-24,22:28:09.000,236,10974728,13925,0,1756074488,13018.875913949996,1.707933329998923,53364.72069192 2025-08-24,22:28:10.000,236,10974741,14085,0,1756074489,13018.869177640001,1.7149824599982821,53364.76960176 2025-08-24,22:28:11.000,236,10974776,14125,0,1756074490,13018.795078229996,1.6938350700002047,53364.71370480001 2025-08-24,22:28:12.000,236,10974757,13925,0,1756074491,13018.74792406,1.6797368100014864,53364.62985936 2025-08-24,22:28:13.000,236,10974757,14005,0,1756074492,13018.68056095999,1.7220315900049172,53364.64383360001 2025-08-24,22:28:14.000,236,10974783,14085,0,1756074493,13018.62667048,1.6867859400008456,53364.65082072 2025-08-24,22:28:15.000,236,10974736,13925,0,1756074494,13018.633406789995,1.7290807200042764,53364.6787692 2025-08-24,22:28:16.000,236,10974735,14045,0,1756074495,13018.572779999995,1.6797368100014864,53364.62985936 2025-08-24,22:28:17.000,236,10974717,13925,0,1756074496,13018.55930737999,1.6867859400008456,53364.58094952 2025-08-24,22:28:18.000,236,10974727,13965,0,1756074497,13018.51888951999,1.6867859400008456,53364.608898 2025-08-24,22:28:19.000,236,10974703,13925,0,1756074498,13018.47847165999,1.7008841999995639,53364.608898 2025-08-24,22:28:20.000,236,10974758,13925,0,1756074499,13018.41784486999,1.7008841999995639,53364.58094952 2025-08-24,22:28:21.000,236,10974730,13925,0,1756074500,13018.384163319999,1.6938350700002047,53364.58793664 2025-08-24,22:28:22.000,236,10974708,13845,0,1756074501,13018.323536529999,1.6726876800021273,53364.55998816 2025-08-24,22:28:23.000,236,10974713,13925,0,1756074502,13018.296591289989,1.6797368100014864,53364.5390268 2025-08-24,22:28:24.000,236,10974726,13925,0,1756074503,13018.276382359989,1.6797368100014864,53364.525052560006 2025-08-24,22:28:25.000,236,10974736,13885,0,1756074504,13018.276382359989,1.6656385500027682,53364.53203968 2025-08-24,22:28:26.000,236,10974764,13885,0,1756074505,13018.249437119994,1.7361298500036355,53364.51806544001 2025-08-24,22:28:27.000,236,10974667,13805,0,1756074506,13018.222491879998,1.7713755000004312,53364.48312984 2025-08-24,22:28:28.000,236,10974716,13885,0,1756074507,13018.202282949998,1.7995720199978678,53364.406271520005 2025-08-24,22:28:29.000,236,10974744,13725,0,1756074508,13018.209019259994,1.8066211500045029,53364.42024576 2025-08-24,22:28:30.000,236,10974734,13725,0,1756074509,13018.195546639989,1.863014189999376,53364.38531016 2025-08-24,22:28:31.000,236,10974731,13725,0,1756074510,13018.242700809998,1.8982598400034476,53364.38531016 2025-08-24,22:28:32.000,236,10974687,13805,0,1756074511,13018.209019259994,1.9123581000021659,53364.32242608 2025-08-24,22:28:33.000,236,10974738,13925,0,1756074512,13018.202282949998,1.9335054900002433,53364.24556776 2025-08-24,22:28:34.000,236,10974748,13925,0,1756074513,13018.209019259994,1.9969476600017515,53364.27351624 2025-08-24,22:28:35.000,236,10974726,13885,0,1756074514,13018.249437119994,2.032193309998547,53364.287490480005 2025-08-24,22:28:36.000,236,10974688,13925,0,1756074515,13018.242700809998,2.025144179999188,53364.25954200001 2025-08-24,22:28:37.000,236,10974669,13805,0,1756074516,13018.242700809998,2.0603898300032597,53364.28050336001 2025-08-24,22:28:38.000,236,10974700,13845,0,1756074517,13018.235964499989,2.0603898300032597,53364.24556776 2025-08-24,22:28:39.000,236,10974721,13885,0,1756074518,13018.202282949998,2.032193309998547,53364.26652912 2025-08-24,22:28:40.000,236,10974764,13845,0,1756074519,13018.148392469993,2.0392424399979063,53364.24556776 2025-08-24,22:28:41.000,236,10974730,13885,0,1756074520,13018.182074019998,2.025144179999188,53364.24556776 2025-08-24,22:28:42.000,236,10974763,13805,0,1756074521,13018.182074019998,2.032193309998547,53364.26652912 2025-08-24,22:28:43.000,236,10974731,13885,0,1756074522,13018.141656159998,2.018095049999829,53364.287490480005 2025-08-24,22:28:44.000,236,10974767,14245,0,1756074523,13018.141656159998,2.0110459200004698,53364.30845184001 2025-08-24,22:28:45.000,236,10974759,14125,0,1756074524,13018.148392469993,1.9546528799983207,53364.28050336001 2025-08-24,22:28:46.000,236,10974739,13925,0,1756074525,13018.128183539993,1.9335054900002433,53364.238580640005 2025-08-24,22:28:47.000,236,10974726,13765,0,1756074526,13018.155128779988,1.968751140004315,53364.26652912 2025-08-24,22:28:48.000,236,10974728,13965,0,1756074527,13018.141656159998,1.9405546199996024,53364.23159352001 2025-08-24,22:28:49.000,236,10974722,13965,0,1756074528,13018.121447229998,1.9546528799983207,53364.25255488 2025-08-24,22:28:50.000,236,10974731,13885,0,1756074529,13018.121447229998,1.9476037499989616,53364.238580640005 2025-08-24,22:28:51.000,236,10974734,13925,0,1756074530,13018.074293059988,2.018095049999829,53364.27351624 2025-08-24,22:28:52.000,236,10974691,13805,0,1756074531,13018.067556749993,2.0392424399979063,53364.28050336001 2025-08-24,22:28:53.000,236,10974706,14085,0,1756074532,13018.081029369998,2.0462915700045414,53364.19665792 2025-08-24,22:28:54.000,236,10974755,13925,0,1756074533,13018.060820439998,2.074488090001978,53364.19665792 2025-08-24,22:28:55.000,236,10974757,14045,0,1756074534,13018.047347819993,2.067438960002619,53364.17569656 2025-08-24,22:28:56.000,236,10974740,14005,0,1756074535,13018.067556749993,2.1097337399987737,53364.21761928 2025-08-24,22:28:57.000,236,10974707,14205,0,1756074536,13018.094501989988,2.116782869998133,53364.18268368001 2025-08-24,22:28:58.000,236,10974717,14165,0,1756074537,13018.114710919988,2.116782869998133,53364.21063216001 2025-08-24,22:28:59.000,236,10974697,13805,0,1756074538,13018.141656159998,2.1661267800009227,53364.19665792 2025-08-24,22:29:00.000,236,10974717,13925,0,1756074539,13018.107974609993,2.2154706900037127,53364.189670800006 2025-08-24,22:29:01.000,236,10974710,14045,0,1756074540,13018.141656159998,2.229568950002431,53364.20364504 2025-08-24,22:29:02.000,236,10974729,13885,0,1756074541,13018.148392469993,2.2718637299985858,53364.19665792 2025-08-24,22:29:03.000,236,10974717,13885,0,1756074542,13018.114710919988,2.278912859997945,53364.1547352 2025-08-24,22:29:04.000,236,10974739,13925,0,1756074543,13018.155128779988,2.293011120003939,53364.23159352001 2025-08-24,22:29:05.000,236,10974704,14245,0,1756074544,13018.148392469993,2.3071093800026574,53364.11281248001 2025-08-24,22:29:06.000,236,10974714,14045,0,1756074545,13018.175337709989,2.3212076400013757,53364.11281248001 2025-08-24,22:29:07.000,236,10974684,13565,0,1756074546,13018.195546639989,2.3212076400013757,53364.09883824 2025-08-24,22:29:08.000,236,10974725,14045,0,1756074547,13018.222491879998,2.3564532899981714,53364.09185112001 2025-08-24,22:29:09.000,236,10974691,13925,0,1756074548,13018.215755569989,2.335305900000094,53364.11281248001 2025-08-24,22:29:10.000,236,10974791,14245,0,1756074549,13018.215755569989,2.398748070001602,53364.09185112001 2025-08-24,22:29:11.000,236,10974731,13885,0,1756074550,13018.249437119994,2.4057972000009613,53364.10582536 2025-08-24,22:29:12.000,236,10974724,13885,0,1756074551,13018.242700809998,2.4057972000009613,53364.06390264001 2025-08-24,22:29:13.000,236,10974758,14005,0,1756074552,13018.276382359989,2.441042849997757,53364.07787688 2025-08-24,22:29:14.000,236,10974710,13805,0,1756074553,13018.323536529999,2.441042849997757,53364.06390264001 2025-08-24,22:29:15.000,236,10974717,13805,0,1756074554,13018.323536529999,2.4762885000018287,53364.09883824 2025-08-24,22:29:16.000,236,10974718,14085,0,1756074555,13018.35721807999,2.490386760000547,53364.13377384001 2025-08-24,22:29:17.000,236,10974722,13725,0,1756074556,13018.370690699994,2.5115341499986243,53364.14076096001 2025-08-24,22:29:18.000,236,10974724,13725,0,1756074557,13018.363954389999,2.546779800002696,53364.17569656 2025-08-24,22:29:19.000,236,10974703,14085,0,1756074558,13018.37742700999,2.539730670003337,53364.189670800006 2025-08-24,22:29:20.000,236,10974709,14005,0,1756074559,13018.35721807999,2.539730670003337,53364.17569656 2025-08-24,22:29:21.000,236,10974710,13845,0,1756074560,13018.343745459999,2.553828930002055,53364.18268368001 2025-08-24,22:29:22.000,236,10974729,14005,0,1756074561,13018.411108559994,2.5679271900007734,53364.17569656 2025-08-24,22:29:23.000,236,10974799,13925,0,1756074562,13018.411108559994,2.546779800002696,53364.16172232001 2025-08-24,22:29:24.000,236,10974725,13765,0,1756074563,13018.39763593999,2.497435889999906,53364.12678672 2025-08-24,22:29:25.000,236,10974730,14045,0,1756074564,13018.40437225,2.504485019999265,53364.14774808 2025-08-24,22:29:26.000,236,10974755,13765,0,1756074565,13018.42458118,2.5115341499986243,53364.13377384001 2025-08-24,22:29:27.000,236,10974697,14045,0,1756074566,13018.42458118,2.5256324100046186,53364.17569656 2025-08-24,22:29:28.000,236,10974720,13965,0,1756074567,13018.43805379999,2.5256324100046186,53364.14076096001 2025-08-24,22:29:29.000,236,10974748,14045,0,1756074568,13018.43805379999,2.5326815400039777,53364.119799600005 2025-08-24,22:29:30.000,236,10974762,13925,0,1756074569,13018.411108559994,2.553828930002055,53364.14774808 2025-08-24,22:29:31.000,236,10974741,14005,0,1756074570,13018.40437225,2.5679271900007734,53364.189670800006 2025-08-24,22:29:32.000,236,10974744,13685,0,1756074571,13018.411108559994,2.5185832799979835,53364.24556776 2025-08-24,22:29:33.000,236,10974697,14005,0,1756074572,13018.43805379999,2.4762885000018287,53364.28050336001 2025-08-24,22:29:34.000,236,10974741,14005,0,1756074573,13018.45826272999,2.4551411100037512,53364.25954200001 2025-08-24,22:29:35.000,236,10974726,13925,0,1756074574,13018.40437225,2.4762885000018287,53364.23159352001 2025-08-24,22:29:36.000,236,10974714,13965,0,1756074575,13018.40437225,2.4762885000018287,53364.28050336001 2025-08-24,22:29:37.000,236,10974695,13845,0,1756074576,13018.40437225,2.4551411100037512,53364.287490480005 2025-08-24,22:29:38.000,236,10974676,13925,0,1756074577,13018.363954389999,2.4621902400031104,53364.34338744 2025-08-24,22:29:39.000,236,10974669,13965,0,1756074578,13018.363954389999,2.441042849997757,53364.32242608 2025-08-24,22:29:40.000,236,10974701,13925,0,1756074579,13018.289854979994,2.4621902400031104,53364.2944776 2025-08-24,22:29:41.000,236,10974736,14085,0,1756074580,13018.289854979994,2.398748070001602,53364.287490480005 2025-08-24,22:29:42.000,236,10974722,13885,0,1756074581,13018.262909739999,2.391698940002243,53364.2944776 2025-08-24,22:29:43.000,236,10974764,13885,0,1756074582,13018.209019259994,2.3776006800035248,53364.30146472001 2025-08-24,22:29:44.000,236,10974716,13725,0,1756074583,13018.215755569989,2.3776006800035248,53364.2944776 2025-08-24,22:29:45.000,236,10974728,13925,0,1756074584,13018.209019259994,2.3212076400013757,53364.30146472001 2025-08-24,22:29:46.000,236,10974701,14085,0,1756074585,13018.222491879998,2.335305900000094,53364.28050336001 2025-08-24,22:29:47.000,236,10974716,13805,0,1756074586,13018.168601399993,2.335305900000094,53364.21063216001 2025-08-24,22:29:48.000,236,10974722,13725,0,1756074587,13018.155128779988,2.3000602500032983,53364.24556776 2025-08-24,22:29:49.000,236,10974716,14005,0,1756074588,13018.161865089998,2.3141585100020166,53364.21761928 2025-08-24,22:29:50.000,236,10974758,14165,0,1756074589,13018.175337709989,2.3212076400013757,53364.23159352001 2025-08-24,22:29:51.000,236,10974741,14085,0,1756074590,13018.182074019998,2.342355029999453,53364.2944776 2025-08-24,22:29:52.000,236,10974678,13885,0,1756074591,13018.229228189994,2.3635024200048065,53364.28050336001 2025-08-24,22:29:53.000,236,10974695,14205,0,1756074592,13018.215755569989,2.3776006800035248,53364.38531016 2025-08-24,22:29:54.000,236,10974728,13885,0,1756074593,13018.209019259994,2.4128463300003204,53364.41325864 2025-08-24,22:29:55.000,236,10974714,13885,0,1756074594,13018.188810329993,2.4269445899990387,53364.3643488 2025-08-24,22:29:56.000,236,10974703,13925,0,1756074595,13018.202282949998,2.483337630001188,53364.37133592 2025-08-24,22:29:57.000,236,10974745,13725,0,1756074596,13018.188810329993,2.4692393700024695,53364.406271520005 2025-08-24,22:29:58.000,236,10974702,13805,0,1756074597,13018.141656159998,2.483337630001188,53364.35037456001 2025-08-24,22:29:59.000,236,10974704,13965,0,1756074598,13018.134919849988,2.5326815400039777,53364.37832304001 2025-08-24,22:30:00.000,236,10974724,13765,0,1756074599,13018.094501989988,2.5749763200001325,53364.32242608 2025-08-24,22:30:01.000,236,10974759,13765,0,1756074600,13018.060820439998,2.553828930002055,53364.39229728 2025-08-24,22:30:02.000,236,10974727,14085,0,1756074601,13018.027138889993,2.546779800002696,53364.41325864 2025-08-24,22:30:03.000,236,10974732,13925,0,1756074602,13017.979984719997,2.5679271900007734,53364.336400320004 2025-08-24,22:30:04.000,236,10974737,13965,0,1756074603,13017.939566859997,2.5608780600014143,53364.3643488 2025-08-24,22:30:05.000,236,10974720,13845,0,1756074604,13017.912621620002,2.5608780600014143,53364.37133592 2025-08-24,22:30:06.000,236,10974736,13685,0,1756074605,13017.851994830002,2.5608780600014143,53364.24556776 2025-08-24,22:30:07.000,236,10974677,13925,0,1756074606,13017.831785900002,2.5608780600014143,53364.27351624 2025-08-24,22:30:08.000,236,10974700,13725,0,1756074607,13017.798104349997,2.539730670003337,53364.26652912 2025-08-24,22:30:09.000,236,10974736,13765,0,1756074608,13017.744213869992,2.504485019999265,53364.238580640005 2025-08-24,22:30:10.000,236,10974739,13845,0,1756074609,13017.703796009991,2.490386760000547,53364.26652912 2025-08-24,22:30:11.000,236,10974746,13965,0,1756074610,13017.6296966,2.497435889999906,53364.21063216001 2025-08-24,22:30:12.000,236,10974733,13965,0,1756074611,13017.622960289991,2.448091980004392,53364.21063216001 2025-08-24,22:30:13.000,236,10974757,14085,0,1756074612,13017.54886088,2.483337630001188,53364.189670800006 2025-08-24,22:30:14.000,236,10974756,13925,0,1756074613,13017.52191563999,2.4692393700024695,53364.21761928 2025-08-24,22:30:15.000,236,10974758,13845,0,1756074614,13017.454552539995,2.4621902400031104,53364.238580640005 2025-08-24,22:30:16.000,236,10974738,13925,0,1756074615,13017.373716819995,2.433993719998398,53364.21063216001 2025-08-24,22:30:27.000,236,10974719,13765,0,1756074626,13016.983010839998,2.5326815400039777,53363.97307008001 2025-08-24,22:30:28.000,236,10974703,13965,0,1756074627,13017.023428699998,2.546779800002696,53364.001018560004 2025-08-24,22:30:29.000,236,10974721,13885,0,1756074628,13016.969538219993,2.5326815400039777,53363.99403144001 2025-08-24,22:30:30.000,236,10974784,14045,0,1756074629,13016.989747149993,2.5608780600014143,53363.9800572 2025-08-24,22:30:31.000,236,10974740,13925,0,1756074630,13016.949329289993,2.5608780600014143,53363.92416024001 2025-08-24,22:30:32.000,236,10974678,13845,0,1756074631,13016.956065599989,2.5749763200001325,53363.903198880005 2025-08-24,22:30:33.000,236,10974712,14005,0,1756074632,13016.888702499993,2.610221970004204,53363.92416024001 2025-08-24,22:30:34.000,236,10974719,13725,0,1756074633,13016.861757259998,2.5820254499994917,53363.87525040001 2025-08-24,22:30:35.000,236,10974697,14045,0,1756074634,13016.848284639993,2.6243202300029225,53363.86127616 2025-08-24,22:30:36.000,236,10974711,14045,0,1756074635,13016.821339399998,2.645467620001,53363.88922464 2025-08-24,22:30:37.000,236,10974723,13925,0,1756074636,13016.780921539998,2.6736641399984364,53363.854289040006 2025-08-24,22:30:38.000,236,10974734,14005,0,1756074637,13016.774185230002,2.7300571800005855,53363.88922464 2025-08-24,22:30:39.000,236,10974707,13845,0,1756074638,13016.700085819997,2.7230080500012264,53363.87525040001 2025-08-24,22:30:40.000,236,10974720,13965,0,1756074639,13016.679876889997,2.7300571800005855,53363.87525040001 2025-08-24,22:30:41.000,236,10974743,13805,0,1756074640,13016.666404269992,2.758253699998022,53363.88922464 2025-08-24,22:30:42.000,236,10974674,13925,0,1756074641,13016.572095930002,2.744155439999304,53363.82634056001 2025-08-24,22:30:43.000,236,10974727,13725,0,1756074642,13016.538414379997,2.7723519600040163,53363.86826328 2025-08-24,22:30:44.000,236,10974757,13925,0,1756074643,13016.497996519996,2.758253699998022,53363.82634056001 2025-08-24,22:30:45.000,236,10974760,13925,0,1756074644,13016.484523899991,2.765302830004657,53363.8403148 2025-08-24,22:30:46.000,236,10974722,14005,0,1756074645,13016.464314969991,2.800548480001453,53363.91717312 2025-08-24,22:30:47.000,236,10974734,14405,0,1756074646,13016.437369729996,2.8498923900042428,53363.86826328 2025-08-24,22:30:48.000,236,10974746,13965,0,1756074647,13016.396951869996,2.814646740000171,53363.88223752 2025-08-24,22:30:49.000,236,10974762,13805,0,1756074648,13016.41042449,2.8287449999988894,53363.84730192001 2025-08-24,22:30:50.000,236,10974731,13885,0,1756074649,13016.336325079996,2.8357941299982485,53363.854289040006 2025-08-24,22:30:51.000,236,10974747,13565,0,1756074650,13016.30937984,2.863990650002961,53363.84730192001 2025-08-24,22:30:52.000,236,10974741,14085,0,1756074651,13016.28243459999,2.863990650002961,53363.81236632 2025-08-24,22:30:53.000,236,10974702,14005,0,1756074652,13016.255489359995,2.8992362999997567,53363.88223752 2025-08-24,22:30:54.000,236,10974741,14085,0,1756074653,13016.275698289995,2.9274328200044692,53363.86127616 2025-08-24,22:30:55.000,236,10974725,13885,0,1756074654,13016.24201673999,2.9415310800031875,53363.854289040006 2025-08-24,22:30:56.000,236,10974708,13885,0,1756074655,13016.255489359995,2.962678470001265,53363.86826328 2025-08-24,22:30:57.000,236,10974730,13885,0,1756074656,13016.16791733,2.969727600000624,53363.86127616 2025-08-24,22:30:58.000,236,10974747,13925,0,1756074657,13016.16791733,3.0049732500046957,53363.8403148 2025-08-24,22:30:59.000,236,10974785,14085,0,1756074658,13016.154444709995,3.0049732500046957,53363.71454664 2025-08-24,22:31:00.000,236,10974709,13765,0,1756074659,13016.134235779995,3.0049732500046957,53363.77743072001 2025-08-24,22:31:01.000,236,10974768,14045,0,1756074660,13016.04666375,3.0049732500046957,53363.784417840005 2025-08-24,22:31:02.000,236,10974710,14005,0,1756074661,13016.073608989995,3.0331697700021323,53363.80537920001 2025-08-24,22:31:03.000,236,10974746,13885,0,1756074662,13016.012982199994,3.0543171600002097,53363.77743072001 2025-08-24,22:31:04.000,236,10974697,13645,0,1756074663,13015.98603696,3.061366289999569,53363.79839208001 2025-08-24,22:31:05.000,236,10974746,14045,0,1756074664,13016.012982199994,3.0331697700021323,53363.80537920001 2025-08-24,22:31:06.000,236,10974777,14005,0,1756074665,13015.97930064999,3.0472680300008506,53363.80537920001 2025-08-24,22:31:07.000,236,10974734,13805,0,1756074666,13015.952355409994,3.0402189000014914,53363.7704436 2025-08-24,22:31:08.000,236,10974790,13965,0,1756074667,13015.945619099999,3.068415419998928,53363.79140496 2025-08-24,22:31:09.000,236,10974730,13965,0,1756074668,13015.945619099999,3.0966119400036405,53363.76345648 2025-08-24,22:31:10.000,236,10974717,13885,0,1756074669,13015.905201239999,3.117759330001718,53363.72852088001 2025-08-24,22:31:11.000,236,10974733,13845,0,1756074670,13015.911937549994,3.174152370003867,53363.7704436 2025-08-24,22:31:12.000,236,10974751,13845,0,1756074671,13015.851310759994,3.1882506300025852,53363.735508000005 2025-08-24,22:31:13.000,236,10974729,13845,0,1756074672,13015.844574449999,3.1952997600019444,53363.72852088001 2025-08-24,22:31:14.000,236,10974727,13845,0,1756074673,13015.864783379999,3.2023488900013035,53363.665636800004 2025-08-24,22:31:15.000,236,10974725,13845,0,1756074674,13015.817629209989,3.216447150000022,53363.735508000005 2025-08-24,22:31:16.000,236,10974723,13805,0,1756074675,13015.757002419989,3.27988932000153,53363.74249512 2025-08-24,22:31:17.000,236,10974674,14005,0,1756074676,13015.777211349989,3.2657910600028117,53363.69358528 2025-08-24,22:31:18.000,236,10974767,14005,0,1756074677,13015.736793489988,3.3010367099996074,53363.69358528 2025-08-24,22:31:19.000,236,10974721,13925,0,1756074678,13015.743529799998,3.2446436700047343,53363.71454664 2025-08-24,22:31:20.000,236,10974735,14005,0,1756074679,13015.696375629988,3.286938450000889,53363.735508000005 2025-08-24,22:31:21.000,236,10974719,14125,0,1756074680,13015.696375629988,3.286938450000889,53363.72852088001 2025-08-24,22:31:22.000,236,10974770,13925,0,1756074681,13015.662694079998,3.2939875800002483,53363.67262392 2025-08-24,22:31:23.000,236,10974782,14205,0,1756074682,13015.655957769988,3.2587419300034526,53363.7005724 2025-08-24,22:31:24.000,236,10974725,13925,0,1756074683,13015.629012529993,3.2587419300034526,53363.67262392 2025-08-24,22:31:25.000,236,10974765,14405,0,1756074684,13015.629012529993,3.272840190002171,53363.60973984001 2025-08-24,22:31:26.000,236,10974779,13845,0,1756074685,13015.622276219998,3.2939875800002483,53363.60275272 2025-08-24,22:31:27.000,236,10974745,13725,0,1756074686,13015.622276219998,3.3151349699983257,53363.616726960005 2025-08-24,22:31:28.000,236,10974790,13965,0,1756074687,13015.575122050002,3.3010367099996074,53363.60275272 2025-08-24,22:31:29.000,236,10974747,13725,0,1756074688,13015.588594669993,3.2657910600028117,53363.5957656 2025-08-24,22:31:30.000,236,10974724,13885,0,1756074689,13015.575122050002,3.272840190002171,53363.62371408 2025-08-24,22:31:31.000,236,10974734,14005,0,1756074690,13015.581858359998,3.2587419300034526,53363.63070120001 2025-08-24,22:31:32.000,236,10974721,14005,0,1756074691,13015.568385739993,3.2587419300034526,53363.58877848001 2025-08-24,22:31:33.000,236,10974746,13845,0,1756074692,13015.534704190002,3.23054540999874,53363.67262392 2025-08-24,22:31:34.000,236,10974726,13925,0,1756074693,13015.507758949992,3.23054540999874,53363.58179136 2025-08-24,22:31:35.000,236,10974725,14205,0,1756074694,13015.521231569997,3.1882506300025852,53363.60973984001 2025-08-24,22:31:36.000,236,10974730,14045,0,1756074695,13015.494286330002,3.1459558499991545,53363.65864968001 2025-08-24,22:31:37.000,236,10974733,13645,0,1756074696,13015.474077400002,3.2023488900013035,53363.63070120001 2025-08-24,22:31:38.000,236,10974728,14085,0,1756074697,13015.433659540002,3.167103240004508,53363.58179136 2025-08-24,22:31:39.000,236,10974742,13885,0,1756074698,13015.366296439992,3.167103240004508,53363.55384288 2025-08-24,22:31:40.000,236,10974697,14085,0,1756074699,13015.346087509992,3.124808460001077,53363.57480424 2025-08-24,22:31:41.000,236,10974779,13805,0,1756074700,13015.332614890001,3.0966119400036405,53363.60973984001 2025-08-24,22:31:42.000,236,10974734,14085,0,1756074701,13015.285460719992,3.124808460001077,53363.5957656 2025-08-24,22:31:43.000,236,10974771,13805,0,1756074702,13015.265251789991,3.1036610700029996,53363.60973984001 2025-08-24,22:31:44.000,236,10974765,14245,0,1756074703,13015.218097619996,3.1107102000023588,53363.63768832001 2025-08-24,22:31:45.000,236,10974737,13965,0,1756074704,13015.184416069991,3.0966119400036405,53363.616726960005 2025-08-24,22:31:46.000,236,10974772,14005,0,1756074705,13015.12378927999,3.0895628100042813,53363.58877848001 2025-08-24,22:31:47.000,236,10974713,13965,0,1756074706,13015.096844039996,3.0825136799976462,53363.56083000001 2025-08-24,22:31:48.000,236,10974743,13565,0,1756074707,13015.04295355999,3.075464549998287,53363.5258944 2025-08-24,22:31:49.000,236,10974739,13965,0,1756074708,13015.04968987,3.061366289999569,53363.49095880001 2025-08-24,22:31:50.000,236,10974771,14045,0,1756074709,13015.016008319995,3.0895628100042813,53363.43506184 2025-08-24,22:31:51.000,236,10974722,13725,0,1756074710,13014.98232676999,3.061366289999569,53363.49095880001 2025-08-24,22:31:52.000,236,10974740,13965,0,1756074711,13015.016008319995,3.1036610700029996,53363.46301032001 2025-08-24,22:31:53.000,236,10974772,13965,0,1756074712,13015.02274462999,3.124808460001077,53363.449036080005 2025-08-24,22:31:54.000,236,10974754,13965,0,1756074713,13015.00927201,3.131857590000436,53363.42108760001 2025-08-24,22:31:55.000,236,10974757,13725,0,1756074714,13015.00927201,3.1530049799985136,53363.33724216 2025-08-24,22:31:56.000,236,10974715,13965,0,1756074715,13015.04295355999,3.131857590000436,53363.41410048 2025-08-24,22:31:57.000,236,10974738,14085,0,1756074716,13015.036217249995,3.1600541099978727,53363.400126240005 2025-08-24,22:31:58.000,236,10974728,13925,0,1756074717,13015.02948094,3.0966119400036405,53363.35820352 2025-08-24,22:31:59.000,236,10974762,14085,0,1756074718,13015.016008319995,3.117759330001718,53363.37916488 2025-08-24,22:32:00.000,236,10974742,13925,0,1756074719,13015.00253569999,3.117759330001718,53363.29531944001 2025-08-24,22:32:01.000,236,10974744,13845,0,1756074720,13014.975590459995,3.124808460001077,53363.330255040004 2025-08-24,22:32:02.000,236,10974741,13965,0,1756074721,13014.98906308,3.1107102000023588,53363.22544824001 2025-08-24,22:32:03.000,236,10974725,14045,0,1756074722,13014.96885415,3.131857590000436,53363.26038384 2025-08-24,22:32:04.000,236,10974744,13805,0,1756074723,13014.94190890999,3.0966119400036405,53363.26737096 2025-08-24,22:32:05.000,236,10974776,14005,0,1756074724,13014.96885415,3.0543171600002097,53363.2464096 2025-08-24,22:32:06.000,236,10974747,13965,0,1756074725,13015.00253569999,3.0472680300008506,53363.29531944001 2025-08-24,22:32:07.000,236,10974709,13845,0,1756074726,13014.96885415,3.061366289999569,53363.20448688001 2025-08-24,22:32:08.000,236,10974712,14005,0,1756074727,13014.975590459995,2.9979241199980606,53363.23942248 2025-08-24,22:32:09.000,236,10974758,13925,0,1756074728,13014.98906308,2.962678470001265,53363.19051264 2025-08-24,22:32:10.000,236,10974758,14045,0,1756074729,13014.995799389995,3.012022380004055,53363.26038384 2025-08-24,22:32:11.000,236,10974745,13885,0,1756074730,13014.96885415,3.012022380004055,53363.281345200005 2025-08-24,22:32:12.000,236,10974697,14045,0,1756074731,13014.98232676999,2.962678470001265,53363.281345200005 2025-08-24,22:32:13.000,236,10974780,13965,0,1756074732,13014.98906308,2.962678470001265,53363.21846112 2025-08-24,22:32:14.000,236,10974765,14005,0,1756074733,13014.96885415,3.012022380004055,53363.21846112 2025-08-24,22:32:15.000,236,10974661,14045,0,1756074734,13014.975590459995,2.969727600000624,53363.20448688001 2025-08-24,22:32:16.000,236,10974747,14085,0,1756074735,13014.94864522,2.9838258599993424,53363.22544824001 2025-08-24,22:32:17.000,236,10974676,13885,0,1756074736,13014.98232676999,3.0331697700021323,53363.23942248 2025-08-24,22:32:18.000,236,10974733,14245,0,1756074737,13014.96885415,2.9979241199980606,53363.2464096 2025-08-24,22:32:19.000,236,10974729,14245,0,1756074738,13014.955381529995,2.9908749899987015,53363.19051264 2025-08-24,22:32:20.000,236,10974723,14005,0,1756074739,13014.94190890999,3.0472680300008506,53363.15557704001 2025-08-24,22:32:21.000,236,10974790,13965,0,1756074740,13014.96211783999,3.0543171600002097,53363.20448688001 2025-08-24,22:32:22.000,236,10974722,13805,0,1756074741,13014.975590459995,3.1107102000023588,53363.2464096 2025-08-24,22:32:23.000,236,10974713,14205,0,1756074742,13014.98232676999,3.117759330001718,53363.14858992 2025-08-24,22:32:24.000,236,10974742,13885,0,1756074743,13014.96885415,3.1107102000023588,53363.183525520006 2025-08-24,22:32:25.000,236,10974723,13885,0,1756074744,13014.94864522,3.1389067199997953,53363.211474 2025-08-24,22:32:26.000,236,10974790,13925,0,1756074745,13014.96211783999,3.181201500003226,53363.2464096 2025-08-24,22:32:27.000,236,10974734,13885,0,1756074746,13014.955381529995,3.1107102000023588,53363.281345200005 2025-08-24,22:32:28.000,236,10974738,13925,0,1756074747,13014.96885415,3.117759330001718,53363.2464096 2025-08-24,22:32:29.000,236,10974678,13885,0,1756074748,13014.96211783999,3.0966119400036405,53363.232435360005 2025-08-24,22:32:30.000,236,10974759,13965,0,1756074749,13015.00927201,3.124808460001077,53363.281345200005 2025-08-24,22:32:31.000,236,10974771,13805,0,1756074750,13014.98906308,3.1036610700029996,53363.23942248 2025-08-24,22:32:32.000,236,10974724,14125,0,1756074751,13014.98906308,3.0543171600002097,53363.20448688001 2025-08-24,22:32:33.000,236,10974743,14005,0,1756074752,13014.96885415,3.075464549998287,53363.281345200005 2025-08-24,22:32:34.000,236,10974721,14005,0,1756074753,13014.96885415,3.068415419998928,53363.2464096 2025-08-24,22:32:35.000,236,10974687,13845,0,1756074754,13014.96885415,3.019071510003414,53363.27435808001 2025-08-24,22:32:36.000,236,10974749,13885,0,1756074755,13014.92169997999,3.0472680300008506,53363.32326792001 2025-08-24,22:32:37.000,236,10974744,13645,0,1756074756,13014.88128211999,3.019071510003414,53363.281345200005 2025-08-24,22:32:38.000,236,10974771,14165,0,1756074757,13014.90149104999,2.955629340001906,53363.2464096 2025-08-24,22:32:39.000,236,10974791,13805,0,1756074758,13014.813919019995,2.969727600000624,53363.232435360005 2025-08-24,22:32:40.000,236,10974731,13845,0,1756074759,13014.813919019995,2.9344819500038284,53363.26038384 2025-08-24,22:32:41.000,236,10974702,13805,0,1756074760,13014.80044639999,2.9485802100025467,53363.2464096 2025-08-24,22:32:42.000,236,10974750,14005,0,1756074761,13014.80718271,2.969727600000624,53363.27435808001 2025-08-24,22:32:43.000,236,10974779,14245,0,1756074762,13014.793710089994,2.906285429999116,53363.26737096 2025-08-24,22:32:44.000,236,10974704,13965,0,1756074763,13014.793710089994,2.9344819500038284,53363.26737096 2025-08-24,22:32:45.000,236,10974735,13885,0,1756074764,13014.793710089994,2.906285429999116,53363.30230656001 2025-08-24,22:32:46.000,236,10974754,13885,0,1756074765,13014.76002853999,2.906285429999116,53363.29531944001 2025-08-24,22:32:57.000,236,10974707,14085,0,1756074776,13014.746555919999,3.27988932000153,53363.22544824001 2025-08-24,22:32:58.000,236,10974772,14045,0,1756074777,13014.712874369994,3.3080858399989665,53363.29531944001 2025-08-24,22:32:59.000,236,10974702,14085,0,1756074778,13014.753292229994,3.3644788800011156,53363.3162808 2025-08-24,22:33:00.000,236,10974756,13885,0,1756074779,13014.733083299994,3.378577139999834,53363.386152 2025-08-24,22:33:01.000,236,10974726,14045,0,1756074780,13014.753292229994,3.4138227900039055,53363.281345200005 2025-08-24,22:33:02.000,236,10974753,14165,0,1756074781,13014.726346989999,3.434970180001983,53363.27435808001 2025-08-24,22:33:03.000,236,10974733,14085,0,1756074782,13014.733083299994,3.442019310001342,53363.330255040004 2025-08-24,22:33:04.000,236,10974715,13965,0,1756074783,13014.76676485,3.491363220004132,53363.42108760001 2025-08-24,22:33:05.000,236,10974732,13885,0,1756074784,13014.706138059999,3.4702158299987786,53363.386152 2025-08-24,22:33:06.000,236,10974698,14045,0,1756074785,13014.712874369994,3.5266088700009277,53363.43506184 2025-08-24,22:33:07.000,236,10974702,14045,0,1756074786,13014.658983889989,3.5266088700009277,53363.41410048 2025-08-24,22:33:08.000,236,10974769,14125,0,1756074787,13014.638774959989,3.5125106100022094,53363.44204896001 2025-08-24,22:33:09.000,236,10974737,14245,0,1756074788,13014.632038649994,3.5125106100022094,53363.43506184 2025-08-24,22:33:10.000,236,10974720,14085,0,1756074789,13014.638774959989,3.547756259999005,53363.34422928001 2025-08-24,22:33:11.000,236,10974755,14085,0,1756074790,13014.578148169989,3.5618545199977234,53363.36519064 2025-08-24,22:33:12.000,236,10974707,13885,0,1756074791,13014.557939239989,3.604149300001154,53363.386152 2025-08-24,22:33:13.000,236,10974740,14205,0,1756074792,13014.504048759998,3.604149300001154,53363.37916488 2025-08-24,22:33:14.000,236,10974702,14005,0,1756074793,13014.470367209993,3.590051040002436,53363.37916488 2025-08-24,22:33:15.000,236,10974788,13885,0,1756074794,13014.443421969998,3.604149300001154,53363.37916488 2025-08-24,22:33:16.000,236,10974725,14125,0,1756074795,13014.403004109998,3.6111984300005133,53363.33724216 2025-08-24,22:33:17.000,236,10974751,13725,0,1756074796,13014.463630899998,3.63939494999795,53363.41410048 2025-08-24,22:33:18.000,236,10974697,14085,0,1756074797,13014.450158279993,3.6323458199985907,53363.41410048 2025-08-24,22:33:19.000,236,10974714,14285,0,1756074798,13014.396267800003,3.6675914700026624,53363.41410048 2025-08-24,22:33:20.000,236,10974749,13885,0,1756074799,13014.396267800003,3.702837119999458,53363.35820352 2025-08-24,22:33:21.000,236,10974748,14005,0,1756074800,13014.376058870002,3.702837119999458,53363.330255040004 2025-08-24,22:33:22.000,236,10974716,14005,0,1756074801,13014.369322559993,3.7239845100048115,53363.33724216 2025-08-24,22:33:23.000,236,10974766,13965,0,1756074802,13014.362586249998,3.752181030002248,53363.400126240005 2025-08-24,22:33:24.000,236,10974745,14045,0,1756074803,13014.342377319997,3.7733284200003254,53363.37916488 2025-08-24,22:33:25.000,236,10974745,13925,0,1756074804,13014.349113629993,3.7380827700035297,53363.35820352 2025-08-24,22:33:26.000,236,10974762,14165,0,1756074805,13014.342377319997,3.759230160001607,53363.3162808 2025-08-24,22:33:27.000,236,10974701,13885,0,1756074806,13014.335641010002,3.745131900002889,53363.34422928001 2025-08-24,22:33:28.000,236,10974691,14085,0,1756074807,13014.322168389997,3.7733284200003254,53363.34422928001 2025-08-24,22:33:29.000,236,10974776,14085,0,1756074808,13014.335641010002,3.7733284200003254,53363.351216400006 2025-08-24,22:33:30.000,236,10974716,13845,0,1756074809,13014.295223150002,3.7803775499996846,53363.28833232 2025-08-24,22:33:31.000,236,10974743,13925,0,1756074810,13014.254805290002,3.7803775499996846,53363.25339672001 2025-08-24,22:33:32.000,236,10974733,14125,0,1756074811,13014.248068979992,3.794475809998403,53363.281345200005 2025-08-24,22:33:33.000,236,10974710,14085,0,1756074812,13014.288486839992,3.8367705900018336,53363.29531944001 2025-08-24,22:33:34.000,236,10974711,13965,0,1756074813,13014.268277909992,3.8438197200011928,53363.3162808 2025-08-24,22:33:35.000,236,10974701,14005,0,1756074814,13014.248068979992,3.900212760003342,53363.330255040004 2025-08-24,22:33:36.000,236,10974756,13845,0,1756074815,13014.261541599997,3.9284092800007784,53363.330255040004 2025-08-24,22:33:37.000,236,10974696,14205,0,1756074816,13014.261541599997,3.91431102000206,53363.27435808001 2025-08-24,22:33:38.000,236,10974730,13885,0,1756074817,13014.261541599997,3.9354584100001375,53363.30929368 2025-08-24,22:33:39.000,236,10974729,14285,0,1756074818,13014.268277909992,3.91431102000206,53363.28833232 2025-08-24,22:33:40.000,236,10974747,14205,0,1756074819,13014.268277909992,3.900212760003342,53363.33724216 2025-08-24,22:33:41.000,236,10974721,13885,0,1756074820,13014.261541599997,3.91431102000206,53363.35820352 2025-08-24,22:33:42.000,236,10974697,13965,0,1756074821,13014.261541599997,3.8790653699979885,53363.386152 2025-08-24,22:33:43.000,236,10974731,13925,0,1756074822,13014.261541599997,3.907261890002701,53363.36519064 2025-08-24,22:33:44.000,236,10974659,13885,0,1756074823,13014.268277909992,3.8931636300039827,53363.351216400006 2025-08-24,22:33:45.000,236,10974678,14165,0,1756074824,13014.241332669997,3.907261890002701,53363.386152 2025-08-24,22:33:46.000,236,10974726,14125,0,1756074825,13014.200914809997,3.91431102000206,53363.32326792001 2025-08-24,22:33:47.000,236,10974751,13965,0,1756074826,13014.194178500002,3.9213601500014192,53363.33724216 2025-08-24,22:33:48.000,236,10974725,13965,0,1756074827,13014.167233259992,3.8931636300039827,53363.386152 2025-08-24,22:33:49.000,236,10974656,14245,0,1756074828,13014.160496949997,3.8931636300039827,53363.34422928001 2025-08-24,22:33:50.000,236,10974680,13725,0,1756074829,13014.194178500002,3.8931636300039827,53363.36519064 2025-08-24,22:33:51.000,236,10974753,14165,0,1756074830,13014.133551710001,3.8861145000046236,53363.40711336 2025-08-24,22:33:52.000,236,10974747,13925,0,1756074831,13014.113342780001,3.907261890002701,53363.35820352 2025-08-24,22:33:53.000,236,10974722,13965,0,1756074832,13014.059452299996,3.9213601500014192,53363.330255040004 2025-08-24,22:33:54.000,236,10974700,13885,0,1756074833,13014.066188609992,3.9284092800007784,53363.36519064 2025-08-24,22:33:55.000,236,10974735,13925,0,1756074834,13014.039243369996,3.907261890002701,53363.30929368 2025-08-24,22:33:56.000,236,10974701,13725,0,1756074835,13014.025770749991,3.9284092800007784,53363.27435808001 2025-08-24,22:33:57.000,236,10974772,14125,0,1756074836,13013.998825509996,3.907261890002701,53363.30929368 2025-08-24,22:33:58.000,236,10974726,13965,0,1756074837,13013.992089200001,3.9354584100001375,53363.23942248 2025-08-24,22:33:59.000,236,10974713,13925,0,1756074838,13013.978616579996,3.949556669998856,53363.3162808 2025-08-24,22:34:00.000,236,10974719,13885,0,1756074839,13013.965143959991,3.949556669998856,53363.2464096 2025-08-24,22:34:01.000,236,10974745,14045,0,1756074840,13013.944935029991,3.9777531900035683,53363.232435360005 2025-08-24,22:34:02.000,236,10974729,14045,0,1756074841,13013.88430823999,4.012998840000364,53363.19749976 2025-08-24,22:34:03.000,236,10974750,13805,0,1756074842,13013.91125348,3.9284092800007784,53363.211474 2025-08-24,22:34:04.000,236,10974736,14045,0,1756074843,13013.84389037999,3.9425075399994967,53363.17653840001 2025-08-24,22:34:05.000,236,10974785,13685,0,1756074844,13013.78326358999,3.900212760003342,53363.12064144 2025-08-24,22:34:06.000,236,10974756,14085,0,1756074845,13013.756318349995,3.8931636300039827,53363.12064144 2025-08-24,22:34:07.000,236,10974721,14045,0,1756074846,13013.756318349995,3.9213601500014192,53363.09968008 2025-08-24,22:34:08.000,236,10974792,13885,0,1756074847,13013.736109419995,3.907261890002701,53363.12064144 2025-08-24,22:34:09.000,236,10974780,14085,0,1756074848,13013.695691559995,3.8790653699979885,53363.113654320005 2025-08-24,22:34:10.000,236,10974742,14005,0,1756074849,13013.68895525,3.8226723300031153,53363.10666720001 2025-08-24,22:34:11.000,236,10974691,13845,0,1756074850,13013.675482629995,3.857917979999911,53363.13461568001 2025-08-24,22:34:12.000,236,10974716,13965,0,1756074851,13013.635064769995,3.8226723300031153,53363.09968008 2025-08-24,22:34:13.000,236,10974746,13845,0,1756074852,13013.60811953,3.808574070004397,53363.064744480005 2025-08-24,22:34:14.000,236,10974756,13885,0,1756074853,13013.5879106,3.7733284200003254,53363.12064144 2025-08-24,22:34:15.000,236,10974703,14005,0,1756074854,13013.56770167,3.7662792900009663,53363.064744480005 2025-08-24,22:34:16.000,236,10974772,13885,0,1756074855,13013.554229049994,3.7380827700035297,53363.07871872 2025-08-24,22:34:17.000,236,10974721,14005,0,1756074856,13013.513811189994,3.752181030002248,53363.113654320005 2025-08-24,22:34:18.000,236,10974771,13845,0,1756074857,13013.507074879999,3.759230160001607,53363.12762856001 2025-08-24,22:34:19.000,236,10974726,14285,0,1756074858,13013.493602259994,3.6816897300013807,53363.13461568001 2025-08-24,22:34:20.000,236,10974792,13805,0,1756074859,13013.446448089999,3.702837119999458,53363.12064144 2025-08-24,22:34:21.000,236,10974702,13845,0,1756074860,13013.392557609994,3.709886249998817,53363.07871872 2025-08-24,22:34:22.000,236,10974729,13885,0,1756074861,13013.372348679994,3.646444080004585,53363.04378312 2025-08-24,22:34:23.000,236,10974667,13965,0,1756074862,13013.331930819993,3.702837119999458,53363.12762856001 2025-08-24,22:34:24.000,236,10974773,13965,0,1756074863,13013.291512959993,3.646444080004585,53363.113654320005 2025-08-24,22:34:25.000,236,10974722,13885,0,1756074864,13013.291512959993,3.6605423400033033,53363.064744480005 2025-08-24,22:34:26.000,236,10974721,13885,0,1756074865,13013.278040339988,3.646444080004585,53363.02282176 2025-08-24,22:34:27.000,236,10974703,14005,0,1756074866,13013.244358789998,3.6323458199985907,53363.0018604 2025-08-24,22:34:28.000,236,10974725,14085,0,1756074867,13013.190468309993,3.604149300001154,53362.96692480001 2025-08-24,22:34:29.000,236,10974672,14325,0,1756074868,13013.197204620003,3.6182475599998725,53362.98788616001 2025-08-24,22:34:30.000,236,10974720,14045,0,1756074869,13013.197204620003,3.6111984300005133,53362.91801496001 2025-08-24,22:34:31.000,236,10974708,13925,0,1756074870,13013.203940929998,3.6323458199985907,53362.86910512001 2025-08-24,22:34:32.000,236,10974738,13925,0,1756074871,13013.176995690003,3.653493210003944,53362.88307936 2025-08-24,22:34:33.000,236,10974690,13925,0,1756074872,13013.170259379993,3.6605423400033033,53362.862118 2025-08-24,22:34:34.000,236,10974706,14285,0,1756074873,13013.170259379993,3.6605423400033033,53362.83416952 2025-08-24,22:34:35.000,236,10974722,13885,0,1756074874,13013.190468309993,3.7239845100048115,53362.80622104 2025-08-24,22:34:36.000,236,10974722,13925,0,1756074875,13013.143314139998,3.702837119999458,53362.82019528001 2025-08-24,22:34:37.000,236,10974743,14045,0,1756074876,13013.156786760002,3.68873886000074,53362.92500208 2025-08-24,22:34:38.000,236,10974713,13845,0,1756074877,13013.163523069998,3.7239845100048115,53362.848143760006 2025-08-24,22:34:39.000,236,10974716,14045,0,1756074878,13013.163523069998,3.702837119999458,53362.82019528001 2025-08-24,22:34:40.000,236,10974710,14125,0,1756074879,13013.150050449993,3.709886249998817,53362.80622104 2025-08-24,22:34:41.000,236,10974783,13965,0,1756074880,13013.116368900002,3.7239845100048115,53362.78525968 2025-08-24,22:34:42.000,236,10974716,14045,0,1756074881,13013.136577830002,3.709886249998817,53362.81320816 2025-08-24,22:34:43.000,236,10974731,13765,0,1756074882,13013.143314139998,3.6675914700026624,53362.79224680001 2025-08-24,22:34:44.000,236,10974692,14245,0,1756074883,13013.163523069998,3.68873886000074,53362.7573112 2025-08-24,22:34:45.000,236,10974737,14125,0,1756074884,13013.129841519993,3.6746406000020215,53362.77128544001 2025-08-24,22:34:46.000,236,10974726,13885,0,1756074885,13013.143314139998,3.6605423400033033,53362.76429832 2025-08-24,22:34:57.000,236,10974756,13885,0,1756074896,13013.022060559997,3.590051040002436,53362.77128544001 2025-08-24,22:34:58.000,236,10974795,14245,0,1756074897,13013.001851629997,3.6182475599998725,53362.7573112 2025-08-24,22:34:59.000,236,10974777,14085,0,1756074898,13013.042269489997,3.604149300001154,53362.74333696 2025-08-24,22:35:00.000,236,10974725,13725,0,1756074899,13012.988379009992,3.597100170001795,53362.77128544001 2025-08-24,22:35:01.000,236,10974788,13965,0,1756074900,13012.968170079992,3.604149300001154,53362.72237560001 2025-08-24,22:35:02.000,236,10974793,13885,0,1756074901,13012.981642699997,3.6111984300005133,53362.69442712 2025-08-24,22:35:03.000,236,10974732,13885,0,1756074902,13013.001851629997,3.604149300001154,53362.72237560001 2025-08-24,22:35:04.000,236,10974709,13885,0,1756074903,13013.022060559997,3.6675914700026624,53362.73634984 2025-08-24,22:35:05.000,236,10974753,13925,0,1756074904,13013.015324250002,3.6252966899992316,53362.77128544001 2025-08-24,22:35:06.000,236,10974755,13805,0,1756074905,13013.049005799992,3.6605423400033033,53362.74333696 2025-08-24,22:35:07.000,236,10974786,13765,0,1756074906,13013.082687349997,3.702837119999458,53362.729362720005 2025-08-24,22:35:08.000,236,10974708,13885,0,1756074907,13013.129841519993,3.695787990000099,53362.72237560001 2025-08-24,22:35:09.000,236,10974696,13965,0,1756074908,13013.096159970002,3.646444080004585,53362.71538848 2025-08-24,22:35:10.000,236,10974681,14085,0,1756074909,13013.136577830002,3.702837119999458,53362.77128544001 2025-08-24,22:35:11.000,236,10974665,14125,0,1756074910,13013.203940929998,3.7310336400041706,53362.729362720005 2025-08-24,22:35:12.000,236,10974716,13925,0,1756074911,13013.224149859998,3.68873886000074,53362.74333696 2025-08-24,22:35:13.000,236,10974716,13885,0,1756074912,13013.230886169993,3.68873886000074,53362.74333696 2025-08-24,22:35:14.000,236,10974771,13925,0,1756074913,13013.251095099993,3.695787990000099,53362.69442712 2025-08-24,22:35:15.000,236,10974702,14045,0,1756074914,13013.271304029993,3.7239845100048115,53362.70840136 2025-08-24,22:35:16.000,236,10974734,13965,0,1756074915,13013.304985579998,3.745131900002889,53362.729362720005 2025-08-24,22:35:17.000,236,10974725,13965,0,1756074916,13013.304985579998,3.7733284200003254,53362.73634984 2025-08-24,22:35:18.000,236,10974718,13885,0,1756074917,13013.345403439998,3.794475809998403,53362.75032408001 2025-08-24,22:35:19.000,236,10974679,14125,0,1756074918,13013.311721889993,3.808574070004397,53362.778272560005 2025-08-24,22:35:20.000,236,10974718,13965,0,1756074919,13013.331930819993,3.86496710999927,53362.75032408001 2025-08-24,22:35:21.000,236,10974686,13925,0,1756074920,13013.379084989989,3.86496710999927,53362.7573112 2025-08-24,22:35:22.000,236,10974739,14125,0,1756074921,13013.399293919989,3.857917979999911,53362.729362720005 2025-08-24,22:35:23.000,236,10974699,14085,0,1756074922,13013.379084989989,3.8790653699979885,53362.73634984 2025-08-24,22:35:24.000,236,10974704,14125,0,1756074923,13013.385821299998,3.8297214600024745,53362.70141424001 2025-08-24,22:35:25.000,236,10974688,14365,0,1756074924,13013.385821299998,3.8226723300031153,53362.71538848 2025-08-24,22:35:26.000,236,10974719,14125,0,1756074925,13013.372348679994,3.815623200003756,53362.69442712 2025-08-24,22:35:27.000,236,10974709,14085,0,1756074926,13013.331930819993,3.801524939997762,53362.729362720005 2025-08-24,22:35:28.000,236,10974747,13845,0,1756074927,13013.379084989989,3.801524939997762,53362.69442712 2025-08-24,22:35:29.000,236,10974677,14085,0,1756074928,13013.338667129989,3.745131900002889,53362.70141424001 2025-08-24,22:35:30.000,236,10974722,13885,0,1756074929,13013.365612369998,3.7239845100048115,53362.67346576001 2025-08-24,22:35:31.000,236,10974716,13965,0,1756074930,13013.372348679994,3.7239845100048115,53362.680452880006 2025-08-24,22:35:32.000,236,10974739,14005,0,1756074931,13013.304985579998,3.702837119999458,53362.72237560001 2025-08-24,22:35:33.000,236,10974698,13885,0,1756074932,13013.278040339988,3.695787990000099,53362.70141424001 2025-08-24,22:35:34.000,236,10974718,14245,0,1756074933,13013.278040339988,3.6675914700026624,53362.729362720005 2025-08-24,22:35:35.000,236,10974715,14045,0,1756074934,13013.257831409988,3.6323458199985907,53362.77128544001 2025-08-24,22:35:36.000,236,10974784,14085,0,1756074935,13013.244358789998,3.5689036500043585,53362.75032408001 2025-08-24,22:35:37.000,236,10974664,13645,0,1756074936,13013.217413549988,3.547756259999005,53362.7573112 2025-08-24,22:35:38.000,236,10974711,14045,0,1756074937,13013.210677239993,3.547756259999005,53362.74333696 2025-08-24,22:35:39.000,236,10974714,14085,0,1756074938,13013.176995690003,3.5548053899983643,53362.729362720005 2025-08-24,22:35:40.000,236,10974765,14245,0,1756074939,13013.156786760002,3.5618545199977234,53362.73634984 2025-08-24,22:35:41.000,236,10974717,13805,0,1756074940,13013.116368900002,3.5548053899983643,53362.7573112 2025-08-24,22:35:42.000,236,10974723,13965,0,1756074941,13013.089423659992,3.5548053899983643,53362.73634984 2025-08-24,22:35:43.000,236,10974700,13685,0,1756074942,13013.082687349997,3.5759527800037176,53362.778272560005 2025-08-24,22:35:44.000,236,10974732,14165,0,1756074943,13013.116368900002,3.5830019100030768,53362.76429832 2025-08-24,22:35:45.000,236,10974770,14045,0,1756074944,13013.109632589993,3.590051040002436,53362.778272560005 2025-08-24,22:35:46.000,236,10974729,14165,0,1756074945,13013.156786760002,3.646444080004585,53362.778272560005 2025-08-24,22:35:47.000,236,10974687,14045,0,1756074946,13013.176995690003,3.68873886000074,53362.778272560005 2025-08-24,22:35:48.000,236,10974702,13965,0,1756074947,13013.183731999998,3.7733284200003254,53362.78525968 2025-08-24,22:35:49.000,236,10974782,13925,0,1756074948,13013.203940929998,3.808574070004397,53362.7573112 2025-08-24,22:35:50.000,236,10974717,13805,0,1756074949,13013.190468309993,3.815623200003756,53362.78525968 2025-08-24,22:35:51.000,236,10974691,14005,0,1756074950,13013.251095099993,3.8790653699979885,53362.79224680001 2025-08-24,22:35:52.000,236,10974755,14005,0,1756074951,13013.291512959993,3.91431102000206,53362.79224680001 2025-08-24,22:35:53.000,236,10974704,13725,0,1756074952,13013.311721889993,3.949556669998856,53362.79224680001 2025-08-24,22:35:54.000,236,10974747,13965,0,1756074953,13013.358876059989,3.9918514500022866,53362.778272560005 2025-08-24,22:35:55.000,236,10974704,13805,0,1756074954,13013.399293919989,3.9918514500022866,53362.80622104 2025-08-24,22:35:56.000,236,10974735,13965,0,1756074955,13013.412766539994,4.034146229998441,53362.89006648001 2025-08-24,22:35:57.000,236,10974708,14165,0,1756074956,13013.406030229999,4.062342750003154,53362.827182400004 2025-08-24,22:35:58.000,236,10974720,13885,0,1756074957,13013.45992070999,4.111686659998668,53362.81320816 2025-08-24,22:35:59.000,236,10974720,13725,0,1756074958,13013.473393329994,4.062342750003154,53362.862118 2025-08-24,22:36:00.000,236,10974683,13645,0,1756074959,13013.466657019999,4.111686659998668,53362.88307936 2025-08-24,22:36:01.000,236,10974720,13845,0,1756074960,13013.466657019999,4.111686659998668,53362.87609224 2025-08-24,22:36:02.000,236,10974697,13885,0,1756074961,13013.473393329994,4.104637529999309,53362.84115664001 2025-08-24,22:36:03.000,236,10974691,14005,0,1756074962,13013.48012963999,4.055293620003795,53362.88307936 2025-08-24,22:36:04.000,236,10974718,13885,0,1756074963,13013.513811189994,4.083490140001231,53362.91102784 2025-08-24,22:36:05.000,236,10974720,13805,0,1756074964,13013.486865949999,4.104637529999309,53362.91801496001 2025-08-24,22:36:06.000,236,10974682,14085,0,1756074965,13013.45992070999,4.069391880002513,53362.90404072 2025-08-24,22:36:07.000,236,10974687,14165,0,1756074966,13013.50033856999,4.055293620003795,53362.945963440005 2025-08-24,22:36:08.000,236,10974728,14005,0,1756074967,13013.52054749999,4.069391880002513,53362.97391192 2025-08-24,22:36:09.000,236,10974709,14125,0,1756074968,13013.507074879999,4.0411953599978006,53363.02980888 2025-08-24,22:36:10.000,236,10974742,13885,0,1756074969,13013.507074879999,4.055293620003795,53362.97391192 2025-08-24,22:36:11.000,236,10974727,14085,0,1756074970,13013.507074879999,4.069391880002513,53362.945963440005 2025-08-24,22:36:12.000,236,10974662,13965,0,1756074971,13013.554229049994,4.062342750003154,53362.95295056 2025-08-24,22:36:13.000,236,10974702,13805,0,1756074972,13013.554229049994,4.0905392700005905,53363.0018604 2025-08-24,22:36:14.000,236,10974717,13685,0,1756074973,13013.52054749999,4.0905392700005905,53362.98788616001 2025-08-24,22:36:15.000,236,10974710,14245,0,1756074974,13013.54075642999,4.104637529999309,53363.02282176 2025-08-24,22:36:16.000,236,10974722,13845,0,1756074975,13013.56770167,4.111686659998668,53363.00884752001 2025-08-24,22:36:17.000,236,10974716,14045,0,1756074976,13013.56770167,4.083490140001231,53363.02282176 2025-08-24,22:36:18.000,236,10974715,14045,0,1756074977,13013.60138321999,4.062342750003154,53362.98089904 2025-08-24,22:36:19.000,236,10974695,14205,0,1756074978,13013.62159214999,4.069391880002513,53362.95993768001 2025-08-24,22:36:20.000,236,10974709,13845,0,1756074979,13013.655273699995,4.104637529999309,53363.00884752001 2025-08-24,22:36:21.000,236,10974735,14405,0,1756074980,13013.66201000999,4.083490140001231,53363.00884752001 2025-08-24,22:36:22.000,236,10974712,13965,0,1756074981,13013.74958204,4.083490140001231,53363.04378312 2025-08-24,22:36:23.000,236,10974730,13885,0,1756074982,13013.756318349995,4.083490140001231,53363.02980888 2025-08-24,22:36:24.000,236,10974714,13885,0,1756074983,13013.7899999,4.1469323100027395,53363.05077024 2025-08-24,22:36:25.000,236,10974696,13605,0,1756074984,13013.81020883,4.0905392700005905,53362.95993768001 2025-08-24,22:36:26.000,236,10974707,14085,0,1756074985,13013.837154069995,4.125784920004662,53362.994873280004 2025-08-24,22:36:27.000,236,10974708,14005,0,1756074986,13013.86409930999,4.13988318000338,53363.05775736001 2025-08-24,22:36:28.000,236,10974706,13805,0,1756074987,13013.85062669,4.118735789998027,53362.97391192 2025-08-24,22:36:29.000,236,10974692,13925,0,1756074988,13013.89104455,4.132834050004021,53363.015834640006 2025-08-24,22:36:30.000,236,10974717,14005,0,1756074989,13013.90451716999,4.132834050004021,53362.98089904 2025-08-24,22:36:31.000,236,10974694,14205,0,1756074990,13013.924726099991,4.1469323100027395,53363.00884752001 2025-08-24,22:36:32.000,236,10974707,14125,0,1756074991,13013.97188027,4.13988318000338,53362.98089904 2025-08-24,22:36:33.000,236,10974718,14005,0,1756074992,13013.97188027,4.182177959999535,53363.00884752001 2025-08-24,22:36:34.000,236,10974740,13885,0,1756074993,13013.958407649996,4.1469323100027395,53362.93897632001 2025-08-24,22:36:35.000,236,10974708,14045,0,1756074994,13013.924726099991,4.1469323100027395,53362.86910512001 2025-08-24,22:36:36.000,236,10974722,13885,0,1756074995,13013.938198719996,4.0905392700005905,53362.95295056 2025-08-24,22:36:37.000,236,10974718,14045,0,1756074996,13013.93146241,4.111686659998668,53362.95993768001 2025-08-24,22:36:38.000,236,10974689,14085,0,1756074997,13014.005561819991,4.076441010001872,53362.9319892 2025-08-24,22:36:39.000,236,10974734,14165,0,1756074998,13013.998825509996,4.062342750003154,53362.95295056 2025-08-24,22:36:40.000,236,10974680,13925,0,1756074999,13013.985352889991,4.083490140001231,53363.04378312 2025-08-24,22:36:41.000,236,10974699,13605,0,1756075000,13013.938198719996,4.027097099999082,53362.97391192 2025-08-24,22:36:42.000,236,10974675,13925,0,1756075001,13013.978616579996,4.055293620003795,53363.03679600001 2025-08-24,22:36:43.000,236,10974726,14045,0,1756075002,13013.897780859996,4.0411953599978006,53362.95993768001 2025-08-24,22:36:44.000,236,10974776,13965,0,1756075003,13013.938198719996,4.062342750003154,53362.98089904 2025-08-24,22:36:45.000,236,10974754,14085,0,1756075004,13013.90451716999,4.005949710001005,53362.994873280004 2025-08-24,22:36:46.000,236,10974705,14165,0,1756075005,13013.958407649996,3.96365493000485,53362.97391192 2025-08-24,22:36:47.000,236,10974697,13805,0,1756075006,13013.93146241,3.949556669998856,53363.05077024 2025-08-24,22:36:48.000,236,10974722,13885,0,1756075007,13013.917989789996,3.956605799998215,53363.04378312 2025-08-24,22:36:49.000,236,10974721,13925,0,1756075008,13013.93146241,3.9284092800007784,53363.02980888 2025-08-24,22:36:50.000,236,10974740,13925,0,1756075009,13013.91125348,3.900212760003342,53363.05775736001 2025-08-24,22:36:51.000,236,10974718,13925,0,1756075010,13013.897780859996,3.9213601500014192,53363.00884752001 2025-08-24,22:36:52.000,236,10974718,13925,0,1756075011,13013.88430823999,3.8861145000046236,53363.02980888 2025-08-24,22:36:53.000,236,10974712,14245,0,1756075012,13013.89104455,3.8861145000046236,53362.98788616001 2025-08-24,22:36:54.000,236,10974721,13925,0,1756075013,13013.877571929996,3.8438197200011928,53362.91801496001 2025-08-24,22:36:55.000,236,10974695,14285,0,1756075014,13013.89104455,3.8790653699979885,53362.97391192 2025-08-24,22:36:56.000,236,10974673,14125,0,1756075015,13013.917989789996,3.8861145000046236,53363.05077024 2025-08-24,22:36:57.000,236,10974736,13925,0,1756075016,13013.89104455,3.8367705900018336,53363.02282176 2025-08-24,22:36:58.000,236,10974742,14165,0,1756075017,13013.91125348,3.850868850000552,53362.98788616001 2025-08-24,22:36:59.000,236,10974723,14245,0,1756075018,13013.90451716999,3.8931636300039827,53362.95295056 2025-08-24,22:37:00.000,236,10974743,14125,0,1756075019,13013.877571929996,3.900212760003342,53362.994873280004 2025-08-24,22:37:01.000,236,10974726,14005,0,1756075020,13013.85062669,3.956605799998215,53362.95295056 2025-08-24,22:37:02.000,236,10974690,13965,0,1756075021,13013.86409930999,3.8861145000046236,53362.945963440005 2025-08-24,22:37:03.000,236,10974679,13885,0,1756075022,13013.837154069995,3.907261890002701,53362.95295056 2025-08-24,22:37:04.000,236,10974653,14245,0,1756075023,13013.85062669,3.900212760003342,53362.93897632001 2025-08-24,22:37:05.000,236,10974724,14005,0,1756075024,13013.89104455,3.91431102000206,53362.95295056 2025-08-24,22:37:06.000,236,10974697,14125,0,1756075025,13013.917989789996,3.9213601500014192,53362.95993768001 2025-08-24,22:37:07.000,236,10974656,13765,0,1756075026,13013.917989789996,3.9425075399994967,53362.945963440005 2025-08-24,22:37:08.000,236,10974731,14165,0,1756075027,13013.924726099991,3.9425075399994967,53362.96692480001 2025-08-24,22:37:09.000,236,10974702,14245,0,1756075028,13013.88430823999,3.91431102000206,53362.91801496001 2025-08-24,22:37:10.000,236,10974700,14085,0,1756075029,13013.917989789996,3.9425075399994967,53362.9319892 2025-08-24,22:37:11.000,236,10974693,13925,0,1756075030,13013.93146241,3.900212760003342,53363.0018604 2025-08-24,22:37:12.000,236,10974675,14085,0,1756075031,13013.90451716999,3.9354584100001375,53362.92500208 2025-08-24,22:37:13.000,236,10974696,13925,0,1756075032,13013.938198719996,3.91431102000206,53362.93897632001 2025-08-24,22:37:14.000,236,10974704,14165,0,1756075033,13013.944935029991,3.91431102000206,53362.96692480001 2025-08-24,22:37:15.000,236,10974684,14045,0,1756075034,13013.944935029991,3.900212760003342,53362.93897632001 2025-08-24,22:37:16.000,236,10974669,14165,0,1756075035,13013.924726099991,3.8931636300039827,53362.9319892 2025-08-24,22:37:17.000,236,10974699,14005,0,1756075036,13013.917989789996,3.8861145000046236,53362.945963440005 2025-08-24,22:37:18.000,236,10974682,13925,0,1756075037,13013.944935029991,3.8790653699979885,53362.9319892 2025-08-24,22:37:19.000,236,10974682,13805,0,1756075038,13013.91125348,3.8720162399986293,53362.96692480001 2025-08-24,22:37:20.000,236,10974745,13885,0,1756075039,13013.924726099991,3.8720162399986293,53362.98788616001 2025-08-24,22:37:21.000,236,10974725,13885,0,1756075040,13013.88430823999,3.857917979999911,53362.93897632001 2025-08-24,22:37:22.000,236,10974665,14165,0,1756075041,13013.87083562,3.808574070004397,53363.0018604 2025-08-24,22:37:23.000,236,10974727,14245,0,1756075042,13013.81020883,3.8226723300031153,53362.91801496001 2025-08-24,22:37:24.000,236,10974716,14045,0,1756075043,13013.7899999,3.8226723300031153,53362.88307936 2025-08-24,22:37:25.000,236,10974709,14005,0,1756075044,13013.74958204,3.7874266799990437,53362.91102784 2025-08-24,22:37:26.000,236,10974716,14085,0,1756075045,13013.70242786999,3.801524939997762,53362.91801496001 2025-08-24,22:37:27.000,236,10974711,13965,0,1756075046,13013.68221893999,3.7310336400041706,53362.84115664001 2025-08-24,22:37:28.000,236,10974674,14045,0,1756075047,13013.594646909994,3.745131900002889,53362.89006648001 2025-08-24,22:37:29.000,236,10974701,14245,0,1756075048,13013.594646909994,3.7169353799981764,53362.88307936 2025-08-24,22:37:30.000,236,10974686,14165,0,1756075049,13013.56096535999,3.702837119999458,53362.84115664001 2025-08-24,22:37:31.000,236,10974702,13965,0,1756075050,13013.50033856999,3.702837119999458,53362.81320816 2025-08-24,22:37:32.000,236,10974666,14085,0,1756075051,13013.473393329994,3.63939494999795,53362.84115664001 2025-08-24,22:37:33.000,236,10974708,14005,0,1756075052,13013.473393329994,3.6111984300005133,53362.81320816 2025-08-24,22:37:34.000,236,10974713,13965,0,1756075053,13013.45992070999,3.63939494999795,53362.827182400004 2025-08-24,22:37:35.000,236,10974698,14165,0,1756075054,13013.432975469994,3.6111984300005133,53362.85513088 2025-08-24,22:37:36.000,236,10974719,14285,0,1756075055,13013.419502849989,3.590051040002436,53362.84115664001 2025-08-24,22:37:37.000,236,10974738,13885,0,1756075056,13013.412766539994,3.5689036500043585,53362.85513088 2025-08-24,22:37:38.000,236,10974666,14205,0,1756075057,13013.385821299998,3.590051040002436,53362.82019528001 2025-08-24,22:37:39.000,236,10974700,14245,0,1756075058,13013.365612369998,3.604149300001154,53362.85513088 2025-08-24,22:37:40.000,236,10974716,14165,0,1756075059,13013.318458199989,3.6182475599998725,53362.85513088 2025-08-24,22:37:41.000,236,10974708,14045,0,1756075060,13013.318458199989,3.604149300001154,53362.84115664001 2025-08-24,22:37:42.000,236,10974711,14205,0,1756075061,13013.331930819993,3.6182475599998725,53362.862118 2025-08-24,22:37:43.000,236,10974737,13925,0,1756075062,13013.311721889993,3.6816897300013807,53362.85513088 2025-08-24,22:37:44.000,236,10974763,14045,0,1756075063,13013.311721889993,3.6816897300013807,53362.82019528001 2025-08-24,22:37:45.000,236,10974745,13885,0,1756075064,13013.291512959993,3.6675914700026624,53362.80622104 2025-08-24,22:37:46.000,236,10974711,14085,0,1756075065,13013.325194509998,3.709886249998817,53362.778272560005 2025-08-24,22:37:47.000,236,10974696,14085,0,1756075066,13013.325194509998,3.702837119999458,53362.827182400004 2025-08-24,22:37:48.000,236,10974707,14005,0,1756075067,13013.325194509998,3.7310336400041706,53362.73634984 2025-08-24,22:37:49.000,236,10974695,13885,0,1756075068,13013.338667129989,3.7239845100048115,53362.76429832 2025-08-24,22:37:50.000,236,10974680,13965,0,1756075069,13013.358876059989,3.7239845100048115,53362.76429832 2025-08-24,22:37:51.000,236,10974746,14005,0,1756075070,13013.379084989989,3.745131900002889,53362.77128544001 2025-08-24,22:37:52.000,236,10974708,14245,0,1756075071,13013.426239159999,3.7310336400041706,53362.75032408001 2025-08-24,22:37:53.000,236,10974737,13885,0,1756075072,13013.379084989989,3.759230160001607,53362.7573112 2025-08-24,22:37:54.000,236,10974677,13925,0,1756075073,13013.385821299998,3.7803775499996846,53362.73634984 2025-08-24,22:37:55.000,236,10974717,13805,0,1756075074,13013.432975469994,3.7733284200003254,53362.74333696 2025-08-24,22:37:56.000,236,10974693,14085,0,1756075075,13013.406030229999,3.7874266799990437,53362.65250440001 2025-08-24,22:37:57.000,236,10974704,13885,0,1756075076,13013.412766539994,3.794475809998403,53362.68744 2025-08-24,22:37:58.000,236,10974667,14045,0,1756075077,13013.419502849989,3.8438197200011928,53362.69442712 2025-08-24,22:37:59.000,236,10974700,14085,0,1756075078,13013.392557609994,3.857917979999911,53362.70840136 2025-08-24,22:38:00.000,236,10974728,14085,0,1756075079,13013.345403439998,3.8297214600024745,53362.7573112 2025-08-24,22:38:01.000,236,10974709,14245,0,1756075080,13013.412766539994,3.815623200003756,53362.74333696 2025-08-24,22:38:02.000,236,10974674,13965,0,1756075081,13013.392557609994,3.815623200003756,53362.7573112 2025-08-24,22:38:03.000,236,10974714,13725,0,1756075082,13013.352139749994,3.8438197200011928,53362.71538848 2025-08-24,22:38:04.000,236,10974662,13885,0,1756075083,13013.345403439998,3.8438197200011928,53362.74333696 2025-08-24,22:38:05.000,236,10974691,14125,0,1756075084,13013.325194509998,3.7733284200003254,53362.75032408001 2025-08-24,22:38:06.000,236,10974709,14005,0,1756075085,13013.365612369998,3.7803775499996846,53362.74333696 2025-08-24,22:38:07.000,236,10974647,14165,0,1756075086,13013.365612369998,3.801524939997762,53362.74333696 2025-08-24,22:38:08.000,236,10974668,14045,0,1756075087,13013.331930819993,3.745131900002889,53362.75032408001 2025-08-24,22:38:09.000,236,10974693,13845,0,1756075088,13013.338667129989,3.759230160001607,53362.83416952 2025-08-24,22:38:10.000,236,10974743,14245,0,1756075089,13013.399293919989,3.794475809998403,53362.85513088 2025-08-24,22:38:11.000,236,10974703,13885,0,1756075090,13013.372348679994,3.815623200003756,53362.75032408001 2025-08-24,22:38:12.000,236,10974740,13925,0,1756075091,13013.352139749994,3.8297214600024745,53362.90404072 2025-08-24,22:38:13.000,236,10974673,14045,0,1756075092,13013.352139749994,3.808574070004397,53362.848143760006 2025-08-24,22:38:14.000,236,10974682,14245,0,1756075093,13013.365612369998,3.8438197200011928,53362.82019528001 2025-08-24,22:38:15.000,236,10974686,14125,0,1756075094,13013.372348679994,3.8297214600024745,53362.91801496001 2025-08-24,22:38:16.000,236,10974720,14005,0,1756075095,13013.365612369998,3.850868850000552,53362.897053600005 2025-08-24,22:38:17.000,236,10974694,14125,0,1756075096,13013.406030229999,3.900212760003342,53362.86910512001 2025-08-24,22:38:18.000,236,10974726,14045,0,1756075097,13013.446448089999,3.907261890002701,53362.91102784 2025-08-24,22:38:19.000,236,10974702,13965,0,1756075098,13013.473393329994,3.8790653699979885,53362.93897632001 2025-08-24,22:38:20.000,236,10974693,14245,0,1756075099,13013.473393329994,3.900212760003342,53362.92500208 2025-08-24,22:38:21.000,236,10974673,14165,0,1756075100,13013.45992070999,3.8931636300039827,53362.95993768001 2025-08-24,22:38:22.000,236,10974678,14005,0,1756075101,13013.473393329994,3.91431102000206,53362.96692480001 2025-08-24,22:38:23.000,236,10974748,13805,0,1756075102,13013.50033856999,3.900212760003342,53362.994873280004 2025-08-24,22:38:24.000,236,10974709,13885,0,1756075103,13013.48012963999,3.91431102000206,53362.994873280004 2025-08-24,22:38:25.000,236,10974707,14245,0,1756075104,13013.48012963999,3.907261890002701,53363.0018604 2025-08-24,22:38:26.000,236,10974726,14245,0,1756075105,13013.54075642999,3.9284092800007784,53363.03679600001 2025-08-24,22:38:27.000,236,10974670,13965,0,1756075106,13013.50033856999,3.9213601500014192,53362.98788616001 2025-08-24,22:38:28.000,236,10974695,14165,0,1756075107,13013.527283809999,3.9284092800007784,53363.0018604 2025-08-24,22:38:29.000,236,10974722,13965,0,1756075108,13013.534020119994,3.91431102000206,53363.00884752001 2025-08-24,22:38:30.000,236,10974778,13805,0,1756075109,13013.574437979994,3.9354584100001375,53362.98089904 2025-08-24,22:38:31.000,236,10974676,13885,0,1756075110,13013.594646909994,3.949556669998856,53362.95295056 2025-08-24,22:38:32.000,236,10974708,14285,0,1756075111,13013.56096535999,3.956605799998215,53362.95993768001 2025-08-24,22:38:33.000,236,10974739,14085,0,1756075112,13013.614855839995,3.9213601500014192,53363.02282176 2025-08-24,22:38:34.000,236,10974702,13885,0,1756075113,13013.60138321999,3.9284092800007784,53362.994873280004 2025-08-24,22:38:35.000,236,10974740,14325,0,1756075114,13013.60811953,3.9284092800007784,53363.04378312 2025-08-24,22:38:36.000,236,10974708,14085,0,1756075115,13013.62159214999,3.9213601500014192,53363.12064144 2025-08-24,22:38:37.000,236,10974748,13565,0,1756075116,13013.655273699995,3.9284092800007784,53363.12762856001 2025-08-24,22:38:38.000,236,10974723,14245,0,1756075117,13013.62159214999,3.9213601500014192,53363.10666720001 2025-08-24,22:38:39.000,236,10974662,13885,0,1756075118,13013.60138321999,3.9284092800007784,53363.00884752001 2025-08-24,22:38:40.000,236,10974742,14085,0,1756075119,13013.60811953,3.8861145000046236,53363.08570584001 2025-08-24,22:38:41.000,236,10974716,14045,0,1756075120,13013.594646909994,3.8720162399986293,53363.07871872 2025-08-24,22:38:42.000,236,10974764,14125,0,1756075121,13013.60811953,3.907261890002701,53363.05775736001 2025-08-24,22:38:43.000,236,10974740,13845,0,1756075122,13013.614855839995,3.907261890002701,53362.994873280004 2025-08-24,22:38:44.000,236,10974704,13925,0,1756075123,13013.60138321999,3.9354584100001375,53362.97391192 2025-08-24,22:38:45.000,236,10974702,13925,0,1756075124,13013.60138321999,3.907261890002701,53363.02980888 2025-08-24,22:38:46.000,236,10974697,13885,0,1756075125,13013.60811953,3.9425075399994967,53363.015834640006 2025-08-24,22:38:47.000,236,10974743,14125,0,1756075126,13013.594646909994,3.900212760003342,53362.98788616001 2025-08-24,22:38:48.000,236,10974700,14085,0,1756075127,13013.60138321999,3.907261890002701,53363.0018604 2025-08-24,22:38:49.000,236,10974659,14085,0,1756075128,13013.614855839995,3.9213601500014192,53363.015834640006 2025-08-24,22:38:50.000,236,10974714,14085,0,1756075129,13013.62159214999,3.956605799998215,53363.02980888 2025-08-24,22:38:51.000,236,10974735,13805,0,1756075130,13013.655273699995,3.9284092800007784,53363.02980888 2025-08-24,22:38:52.000,236,10974679,14165,0,1756075131,13013.64853739,3.9284092800007784,53363.00884752001 2025-08-24,22:38:53.000,236,10974704,14125,0,1756075132,13013.66874632,3.96365493000485,53362.95993768001 2025-08-24,22:38:54.000,236,10974706,14005,0,1756075133,13013.68221893999,3.9213601500014192,53362.96692480001 2025-08-24,22:38:55.000,236,10974698,13965,0,1756075134,13013.70916418,3.900212760003342,53363.015834640006 2025-08-24,22:38:56.000,236,10974678,13965,0,1756075135,13013.675482629995,3.8226723300031153,53362.92500208 2025-08-24,22:38:57.000,236,10974702,14125,0,1756075136,13013.72937311,3.8297214600024745,53362.93897632001 2025-08-24,22:38:58.000,236,10974682,14005,0,1756075137,13013.76979097,3.808574070004397,53363.0018604 2025-08-24,22:38:59.000,236,10974693,14085,0,1756075138,13013.7899999,3.815623200003756,53363.10666720001 2025-08-24,22:39:00.000,236,10974703,13805,0,1756075139,13013.816945139995,3.8226723300031153,53363.064744480005 2025-08-24,22:39:01.000,236,10974724,14085,0,1756075140,13013.82368144999,3.8438197200011928,53363.09968008 2025-08-24,22:39:02.000,236,10974708,14005,0,1756075141,13013.88430823999,3.815623200003756,53363.05077024 2025-08-24,22:39:03.000,236,10974699,13885,0,1756075142,13013.877571929996,3.7662792900009663,53363.064744480005 2025-08-24,22:39:04.000,236,10974669,13725,0,1756075143,13013.938198719996,3.794475809998403,53363.02980888 2025-08-24,22:39:05.000,236,10974669,14285,0,1756075144,13014.019034439996,3.7803775499996846,53363.064744480005 2025-08-24,22:39:06.000,236,10974691,13925,0,1756075145,13014.032507060001,3.794475809998403,53363.113654320005 2025-08-24,22:39:07.000,236,10974733,14005,0,1756075146,13014.052715990001,3.7803775499996846,53363.064744480005 2025-08-24,22:39:08.000,236,10974690,14125,0,1756075147,13014.072924920001,3.808574070004397,53363.12064144 2025-08-24,22:39:09.000,236,10974721,13685,0,1756075148,13014.113342780001,3.794475809998403,53363.14858992 2025-08-24,22:39:10.000,236,10974697,14005,0,1756075149,13014.173969570002,3.815623200003756,53363.162564160004 2025-08-24,22:39:11.000,236,10974668,13805,0,1756075150,13014.167233259992,3.808574070004397,53363.19749976 2025-08-24,22:39:12.000,236,10974699,14205,0,1756075151,13014.248068979992,3.7874266799990437,53363.19749976 2025-08-24,22:39:13.000,236,10974713,14085,0,1756075152,13014.328904699993,3.7733284200003254,53363.183525520006 2025-08-24,22:39:14.000,236,10974695,13925,0,1756075153,13014.382795179998,3.752181030002248,53363.17653840001 2025-08-24,22:39:15.000,236,10974669,14045,0,1756075154,13014.396267800003,3.794475809998403,53363.14858992 2025-08-24,22:39:16.000,236,10974727,14085,0,1756075155,13014.409740419993,3.808574070004397,53363.16955128 2025-08-24,22:39:17.000,236,10974691,14085,0,1756075156,13014.504048759998,3.7662792900009663,53363.211474 2025-08-24,22:39:18.000,236,10974706,14125,0,1756075157,13014.551202929993,3.7662792900009663,53363.13461568001 2025-08-24,22:39:19.000,236,10974682,14005,0,1756075158,13014.598357099989,3.7662792900009663,53363.17653840001 2025-08-24,22:39:20.000,236,10974658,14245,0,1756075159,13014.652247579994,3.752181030002248,53363.15557704001 2025-08-24,22:39:21.000,236,10974705,14125,0,1756075160,13014.69940174999,3.745131900002889,53363.17653840001 2025-08-24,22:39:22.000,236,10974684,14085,0,1756075161,13014.78023746999,3.709886249998817,53363.23942248 2025-08-24,22:39:23.000,236,10974693,13965,0,1756075162,13014.834127949995,3.7169353799981764,53363.25339672001 2025-08-24,22:39:24.000,236,10974666,13805,0,1756075163,13014.86107318999,3.709886249998817,53363.23942248 2025-08-24,22:39:25.000,236,10974721,13965,0,1756075164,13014.955381529995,3.709886249998817,53363.30230656001 2025-08-24,22:39:26.000,236,10974709,14045,0,1756075165,13014.98906308,3.7380827700035297,53363.30230656001 2025-08-24,22:39:27.000,236,10974686,14005,0,1756075166,13015.08337141999,3.709886249998817,53363.3162808 2025-08-24,22:39:28.000,236,10974684,13965,0,1756075167,13015.10358034999,3.6605423400033033,53363.37217776001 2025-08-24,22:39:29.000,236,10974700,14085,0,1756075168,13015.12378927999,3.695787990000099,53363.39313912001 2025-08-24,22:39:30.000,236,10974699,13885,0,1756075169,13015.117052969996,3.6605423400033033,53363.37916488 2025-08-24,22:39:31.000,236,10974693,13885,0,1756075170,13015.177679759996,3.646444080004585,53363.40711336 2025-08-24,22:39:32.000,236,10974656,13725,0,1756075171,13015.177679759996,3.63939494999795,53363.41410048 2025-08-24,22:39:33.000,236,10974694,14005,0,1756075172,13015.204624999991,3.6182475599998725,53363.46999744001 2025-08-24,22:39:34.000,236,10974701,13925,0,1756075173,13015.258515479996,3.597100170001795,53363.50493304 2025-08-24,22:39:35.000,236,10974665,14285,0,1756075174,13015.298933339996,3.5618545199977234,53363.567817120005 2025-08-24,22:39:36.000,236,10974715,13845,0,1756075175,13015.339351199997,3.5266088700009277,53363.5957656 2025-08-24,22:39:37.000,236,10974719,13965,0,1756075176,13015.325878579992,3.5125106100022094,53363.60973984001 2025-08-24,22:39:38.000,236,10974728,14045,0,1756075177,13015.359560129997,3.5125106100022094,53363.62371408 2025-08-24,22:39:39.000,236,10974709,14245,0,1756075178,13015.379769059997,3.5125106100022094,53363.58179136 2025-08-24,22:39:40.000,236,10974685,14085,0,1756075179,13015.420186919997,3.5054614800028503,53363.63070120001 2025-08-24,22:39:41.000,236,10974677,13885,0,1756075180,13015.420186919997,3.484314090004773,53363.62371408 2025-08-24,22:39:42.000,236,10974669,14085,0,1756075181,13015.501022639997,3.477264959998138,53363.65166256 2025-08-24,22:39:43.000,236,10974677,13965,0,1756075182,13015.521231569997,3.484314090004773,53363.67961104001 2025-08-24,22:39:44.000,236,10974693,13845,0,1756075183,13015.622276219998,3.491363220004132,53363.70755952001 2025-08-24,22:39:45.000,236,10974721,14005,0,1756075184,13015.575122050002,3.4702158299987786,53363.76345648 2025-08-24,22:39:46.000,236,10974713,13845,0,1756075185,13015.588594669993,3.498412350003491,53363.74249512 2025-08-24,22:39:47.000,236,10974704,14245,0,1756075186,13015.642485149998,3.5054614800028503,53363.7704436 2025-08-24,22:39:48.000,236,10974717,13805,0,1756075187,13015.682903009998,3.4631666999994195,53363.686598160006 2025-08-24,22:39:49.000,236,10974720,13885,0,1756075188,13015.730057179993,3.498412350003491,53363.76345648 2025-08-24,22:39:50.000,236,10974698,14085,0,1756075189,13015.743529799998,3.5054614800028503,53363.70755952001 2025-08-24,22:39:51.000,236,10974740,13965,0,1756075190,13015.831101829994,3.491363220004132,53363.784417840005 2025-08-24,22:39:52.000,236,10974697,14045,0,1756075191,13015.851310759994,3.491363220004132,53363.75646936001 2025-08-24,22:39:53.000,236,10974715,13845,0,1756075192,13015.851310759994,3.477264959998138,53363.735508000005 2025-08-24,22:39:54.000,236,10974734,13965,0,1756075193,13015.93888278999,3.491363220004132,53363.784417840005 2025-08-24,22:39:55.000,236,10974667,13805,0,1756075194,13015.98603696,3.484314090004773,53363.79839208001 2025-08-24,22:39:56.000,236,10974700,13965,0,1756075195,13016.00624589,3.5195597400015686,53363.8403148 2025-08-24,22:39:57.000,236,10974728,13965,0,1756075196,13016.033191129995,3.491363220004132,53363.854289040006 2025-08-24,22:39:58.000,236,10974714,14045,0,1756075197,13016.06687268,3.498412350003491,53363.8403148 2025-08-24,22:39:59.000,236,10974726,14005,0,1756075198,13016.08034529999,3.5054614800028503,53363.86826328 2025-08-24,22:40:00.000,236,10974716,13725,0,1756075199,13016.093817919995,3.498412350003491,53363.88922464 2025-08-24,22:40:01.000,236,10974659,14125,0,1756075200,13016.10055422999,3.5195597400015686,53363.92416024001 2025-08-24,22:40:02.000,236,10974722,14045,0,1756075201,13016.16791733,3.5195597400015686,53363.93813448 2025-08-24,22:40:03.000,236,10974676,14005,0,1756075202,13016.215071499995,3.498412350003491,53364.07787688 2025-08-24,22:40:04.000,236,10974722,13805,0,1756075203,13016.174653639995,3.533658000000287,53364.021979920006 2025-08-24,22:40:05.000,236,10974734,14005,0,1756075204,13016.235280429995,3.5125106100022094,53364.021979920006 2025-08-24,22:40:06.000,236,10974722,13725,0,1756075205,13016.28243459999,3.5125106100022094,53364.00800568 2025-08-24,22:40:07.000,236,10974741,14085,0,1756075206,13016.295907219996,3.5125106100022094,53364.021979920006 2025-08-24,22:40:08.000,236,10974692,14005,0,1756075207,13016.28243459999,3.5054614800028503,53364.084864 2025-08-24,22:40:09.000,236,10974663,13925,0,1756075208,13016.295907219996,3.533658000000287,53364.09185112001 2025-08-24,22:40:10.000,236,10974739,13965,0,1756075209,13016.30937984,3.5054614800028503,53364.119799600005 2025-08-24,22:40:11.000,236,10974705,13805,0,1756075210,13016.295907219996,3.5125106100022094,53364.19665792 2025-08-24,22:40:12.000,236,10974709,13965,0,1756075211,13016.30937984,3.4631666999994195,53364.17569656 2025-08-24,22:40:13.000,236,10974705,13965,0,1756075212,13016.30937984,3.477264959998138,53364.168709440004 2025-08-24,22:40:14.000,236,10974712,13845,0,1756075213,13016.3497977,3.491363220004132,53364.20364504 2025-08-24,22:40:15.000,236,10974714,13885,0,1756075214,13016.356534009996,3.4702158299987786,53364.24556776 2025-08-24,22:40:16.000,236,10974675,14245,0,1756075215,13016.383479249991,3.484314090004773,53364.25954200001 2025-08-24,22:40:17.000,236,10974682,14125,0,1756075216,13016.41042449,3.5266088700009277,53364.25255488 2025-08-24,22:40:18.000,236,10974734,14085,0,1756075217,13016.396951869996,3.484314090004773,53364.28050336001 2025-08-24,22:40:19.000,236,10974730,13845,0,1756075218,13016.430633420001,3.5195597400015686,53364.287490480005 2025-08-24,22:40:20.000,236,10974668,14085,0,1756075219,13016.41042449,3.533658000000287,53364.23159352001 2025-08-24,22:40:21.000,236,10974692,14165,0,1756075220,13016.450842350001,3.5266088700009277,53364.24556776 2025-08-24,22:40:22.000,236,10974664,13925,0,1756075221,13016.497996519996,3.5195597400015686,53364.23159352001 2025-08-24,22:40:23.000,236,10974702,14085,0,1756075222,13016.477787589996,3.484314090004773,53364.31543896 2025-08-24,22:40:24.000,236,10974744,14045,0,1756075223,13016.504732829992,3.5266088700009277,53364.30845184001 2025-08-24,22:40:25.000,236,10974696,14045,0,1756075224,13016.504732829992,3.5266088700009277,53364.30845184001 2025-08-24,22:40:26.000,236,10974673,14085,0,1756075225,13016.464314969991,3.5195597400015686,53364.30146472001 2025-08-24,22:40:27.000,236,10974695,14125,0,1756075226,13016.518205449996,3.5195597400015686,53364.32242608 2025-08-24,22:40:28.000,236,10974703,14405,0,1756075227,13016.477787589996,3.5548053899983643,53364.32242608 2025-08-24,22:40:29.000,236,10974724,14045,0,1756075228,13016.504732829992,3.547756259999005,53364.238580640005 2025-08-24,22:40:30.000,236,10974706,13965,0,1756075229,13016.524941759992,3.5195597400015686,53364.24556776 2025-08-24,22:40:31.000,236,10974657,14085,0,1756075230,13016.551887000001,3.5548053899983643,53364.30845184001 2025-08-24,22:40:32.000,236,10974723,13765,0,1756075231,13016.538414379997,3.5266088700009277,53364.26652912 2025-08-24,22:40:33.000,236,10974697,14205,0,1756075232,13016.518205449996,3.5266088700009277,53364.37133592 2025-08-24,22:40:34.000,236,10974693,14165,0,1756075233,13016.565359619992,3.5195597400015686,53364.38531016 2025-08-24,22:40:35.000,236,10974744,14085,0,1756075234,13016.551887000001,3.5125106100022094,53364.41325864 2025-08-24,22:40:36.000,236,10974703,13925,0,1756075235,13016.558623309997,3.491363220004132,53364.455181360005 2025-08-24,22:40:37.000,236,10974686,13765,0,1756075236,13016.612513790002,3.5195597400015686,53364.44819424001 2025-08-24,22:40:38.000,236,10974695,14085,0,1756075237,13016.605777479992,3.498412350003491,53364.51806544001 2025-08-24,22:40:39.000,236,10974677,14165,0,1756075238,13016.605777479992,3.491363220004132,53364.51806544001 2025-08-24,22:40:40.000,236,10974702,13965,0,1756075239,13016.639459029997,3.477264959998138,53364.55300104 2025-08-24,22:40:41.000,236,10974690,13885,0,1756075240,13016.666404269992,3.491363220004132,53364.608898 2025-08-24,22:40:42.000,236,10974779,14085,0,1756075241,13016.686613199992,3.484314090004773,53364.608898 2025-08-24,22:40:43.000,236,10974703,14325,0,1756075242,13016.652931650002,3.491363220004132,53364.59492376001 2025-08-24,22:40:44.000,236,10974713,13925,0,1756075243,13016.686613199992,3.484314090004773,53364.63684648001 2025-08-24,22:40:45.000,236,10974751,14045,0,1756075244,13016.740503679997,3.4631666999994195,53364.61588512001 2025-08-24,22:40:46.000,236,10974753,14085,0,1756075245,13016.767448919993,3.4067736600045464,53364.63684648001 2025-08-24,22:40:47.000,236,10974742,13845,0,1756075246,13016.767448919993,3.4208719200032647,53364.62985936 2025-08-24,22:40:48.000,236,10974709,14285,0,1756075247,13016.767448919993,3.4138227900039055,53364.63684648001 2025-08-24,22:40:49.000,236,10974695,14085,0,1756075248,13016.747239989993,3.392675399998552,53364.62985936 2025-08-24,22:40:50.000,236,10974729,13965,0,1756075249,13016.740503679997,3.378577139999834,53364.622872240005 2025-08-24,22:40:51.000,236,10974723,14045,0,1756075250,13016.767448919993,3.392675399998552,53364.63684648001 2025-08-24,22:40:52.000,236,10974772,13965,0,1756075251,13016.760712609997,3.336282360003679,53364.63684648001 2025-08-24,22:40:53.000,236,10974700,13765,0,1756075252,13016.753976300002,3.32923323000432,53364.65780784 2025-08-24,22:40:54.000,236,10974696,14045,0,1756075253,13016.767448919993,3.3574297500017565,53364.72069192 2025-08-24,22:40:55.000,236,10974673,14045,0,1756075254,13016.753976300002,3.3574297500017565,53364.692743440006 2025-08-24,22:40:56.000,236,10974696,14045,0,1756075255,13016.733767370002,3.336282360003679,53364.68575632001 2025-08-24,22:40:57.000,236,10974721,14045,0,1756075256,13016.733767370002,3.3151349699983257,53364.72069192 2025-08-24,22:40:58.000,236,10974684,13965,0,1756075257,13016.720294749997,3.286938450000889,53364.69973056 2025-08-24,22:40:59.000,236,10974663,13925,0,1756075258,13016.700085819997,3.286938450000889,53364.741653280005 2025-08-24,22:41:00.000,236,10974724,13845,0,1756075259,13016.706822129992,3.223496279999381,53364.790563120005 2025-08-24,22:41:01.000,236,10974718,13965,0,1756075260,13016.673140580002,3.223496279999381,53364.83248584001 2025-08-24,22:41:02.000,236,10974744,13805,0,1756075261,13016.727031059992,3.216447150000022,53364.77658888 2025-08-24,22:41:03.000,236,10974722,14245,0,1756075262,13016.652931650002,3.223496279999381,53364.76960176 2025-08-24,22:41:04.000,236,10974714,14125,0,1756075263,13016.666404269992,3.216447150000022,53364.70671768 2025-08-24,22:41:05.000,236,10974698,13965,0,1756075264,13016.646195339992,3.223496279999381,53364.76261464001 2025-08-24,22:41:06.000,236,10974705,13965,0,1756075265,13016.612513790002,3.216447150000022,53364.65780784 2025-08-24,22:41:07.000,236,10974733,13925,0,1756075266,13016.659667959997,3.2587419300034526,53364.671782080004 2025-08-24,22:41:08.000,236,10974655,13965,0,1756075267,13016.632722720002,3.2516928000040934,53364.671782080004 2025-08-24,22:41:09.000,236,10974710,13845,0,1756075268,13016.639459029997,3.272840190002171,53364.64383360001 2025-08-24,22:41:10.000,236,10974738,14165,0,1756075269,13016.639459029997,3.2516928000040934,53364.671782080004 2025-08-24,22:41:11.000,236,10974709,13885,0,1756075270,13016.632722720002,3.2587419300034526,53364.6787692 2025-08-24,22:41:12.000,236,10974727,14045,0,1756075271,13016.612513790002,3.3080858399989665,53364.65082072 2025-08-24,22:41:13.000,236,10974665,13965,0,1756075272,13016.632722720002,3.27988932000153,53364.64383360001 2025-08-24,22:41:14.000,236,10974670,13885,0,1756075273,13016.646195339992,3.2657910600028117,53364.65082072 2025-08-24,22:41:15.000,236,10974763,13965,0,1756075274,13016.625986409992,3.272840190002171,53364.63684648001 2025-08-24,22:41:16.000,236,10974699,13845,0,1756075275,13016.592304860002,3.2093980200006627,53364.65780784 2025-08-24,22:41:17.000,236,10974734,14005,0,1756075276,13016.632722720002,3.23054540999874,53364.72767904 2025-08-24,22:41:18.000,236,10974715,13925,0,1756075277,13016.673140580002,3.216447150000022,53364.70671768 2025-08-24,22:41:19.000,236,10974708,14085,0,1756075278,13016.666404269992,3.2023488900013035,53364.71370480001 2025-08-24,22:41:20.000,236,10974734,13885,0,1756075279,13016.652931650002,3.174152370003867,53364.77658888 2025-08-24,22:41:21.000,236,10974712,14085,0,1756075280,13016.693349510002,3.1459558499991545,53364.7486404 2025-08-24,22:41:22.000,236,10974740,13965,0,1756075281,13016.700085819997,3.117759330001718,53364.741653280005 2025-08-24,22:41:23.000,236,10974652,14165,0,1756075282,13016.747239989993,3.117759330001718,53364.7486404 2025-08-24,22:41:24.000,236,10974699,13965,0,1756075283,13016.780921539998,3.0825136799976462,53364.7486404 2025-08-24,22:41:25.000,236,10974700,14085,0,1756075284,13016.807866779993,3.061366289999569,53364.790563120005 2025-08-24,22:41:26.000,236,10974711,14005,0,1756075285,13016.828075709993,3.0472680300008506,53364.80453736001 2025-08-24,22:41:27.000,236,10974728,13805,0,1756075286,13016.875229879988,3.026120640002773,53364.77658888 2025-08-24,22:41:28.000,236,10974714,13805,0,1756075287,13016.902175119998,3.012022380004055,53364.81152448001 2025-08-24,22:41:29.000,236,10974709,13725,0,1756075288,13016.908911429993,3.012022380004055,53364.81152448001 2025-08-24,22:41:30.000,236,10974706,13725,0,1756075289,13016.908911429993,2.962678470001265,53364.80453736001 2025-08-24,22:41:31.000,236,10974698,13805,0,1756075290,13016.935856669988,2.955629340001906,53364.741653280005 2025-08-24,22:41:32.000,236,10974769,14125,0,1756075291,13016.942592979998,2.906285429999116,53364.76960176 2025-08-24,22:41:33.000,236,10974644,14005,0,1756075292,13016.976274529989,2.8992362999997567,53364.7486404 2025-08-24,22:41:34.000,236,10974691,13885,0,1756075293,13016.983010839998,2.8851380400010385,53364.71370480001 2025-08-24,22:41:35.000,236,10974698,13925,0,1756075294,13017.003219769998,2.807597610000812,53364.71370480001 2025-08-24,22:41:36.000,236,10974695,14085,0,1756075295,13016.983010839998,2.8357941299982485,53364.75562752 2025-08-24,22:41:37.000,236,10974725,13845,0,1756075296,13017.030165009994,2.8216958699995303,53364.77658888 2025-08-24,22:41:38.000,236,10974713,13925,0,1756075297,13017.063846559999,2.807597610000812,53364.85344720001 2025-08-24,22:41:39.000,236,10974757,13885,0,1756075298,13017.057110249989,2.814646740000171,53364.90235704001 2025-08-24,22:41:40.000,236,10974706,14005,0,1756075299,13017.063846559999,2.7723519600040163,53364.85344720001 2025-08-24,22:41:41.000,236,10974708,14005,0,1756075300,13017.11773703999,2.744155439999304,53364.88139568001 2025-08-24,22:41:42.000,236,10974668,14045,0,1756075301,13017.151418589994,2.765302830004657,53364.9233184 2025-08-24,22:41:43.000,236,10974779,14205,0,1756075302,13017.15815489999,2.765302830004657,53364.8883828 2025-08-24,22:41:44.000,236,10974712,13885,0,1756075303,13017.15815489999,2.744155439999304,53364.89536992 2025-08-24,22:41:45.000,236,10974695,14005,0,1756075304,13017.15815489999,2.708909790002508,53364.790563120005 2025-08-24,22:41:46.000,236,10974721,13925,0,1756075305,13017.17836382999,2.701860660003149,53364.85344720001 2025-08-24,22:41:47.000,236,10974706,13965,0,1756075306,13017.212045379994,2.659565879999718,53364.84646008 2025-08-24,22:41:48.000,236,10974727,14205,0,1756075307,13017.18510014,2.6877624000044307,53364.860434320006 2025-08-24,22:41:49.000,236,10974737,13885,0,1756075308,13017.191836449994,2.610221970004204,53364.82549872 2025-08-24,22:41:50.000,236,10974679,14045,0,1756075309,13017.23899061999,2.59612370999821,53364.860434320006 2025-08-24,22:41:51.000,236,10974720,14045,0,1756075310,13017.212045379994,2.5608780600014143,53364.860434320006 2025-08-24,22:41:52.000,236,10974685,13925,0,1756075311,13017.252463239995,2.5326815400039777,53364.8185116 2025-08-24,22:41:53.000,236,10974658,13725,0,1756075312,13017.225518,2.497435889999906,53364.88139568001 2025-08-24,22:41:54.000,236,10974714,13805,0,1756075313,13017.21878168999,2.4621902400031104,53364.83248584001 2025-08-24,22:41:55.000,236,10974737,14005,0,1756075314,13017.24572693,2.4762885000018287,53364.860434320006 2025-08-24,22:41:56.000,236,10974695,14005,0,1756075315,13017.27940847999,2.384649810002884,53364.860434320006 2025-08-24,22:41:57.000,236,10974709,13765,0,1756075316,13017.25919954999,2.342355029999453,53364.89536992 2025-08-24,22:41:58.000,236,10974681,13725,0,1756075317,13017.25919954999,2.328256770000735,53364.7486404 2025-08-24,22:41:59.000,236,10974665,14285,0,1756075318,13017.25919954999,2.278912859997945,53364.7486404 2025-08-24,22:42:00.000,236,10974724,14125,0,1756075319,13017.252463239995,2.243667210001149,53364.73466616001 2025-08-24,22:42:01.000,236,10974710,14045,0,1756075320,13017.292881099995,2.2084215600043535,53364.790563120005 2025-08-24,22:42:02.000,236,10974719,14005,0,1756075321,13017.313090029995,2.243667210001149,53364.79755024 2025-08-24,22:42:03.000,236,10974704,13885,0,1756075322,13017.292881099995,2.173175910000282,53364.77658888 2025-08-24,22:42:04.000,236,10974710,14045,0,1756075323,13017.27940847999,2.180225039999641,53364.77658888 2025-08-24,22:42:05.000,236,10974722,13965,0,1756075324,13017.29961740999,2.1590776500015636,53364.80453736001 2025-08-24,22:42:06.000,236,10974745,13925,0,1756075325,13017.29961740999,2.1026846099994145,53364.83248584001 2025-08-24,22:42:07.000,236,10974697,14005,0,1756075326,13017.333298959995,2.1097337399987737,53364.83248584001 2025-08-24,22:42:08.000,236,10974698,13885,0,1756075327,13017.34003526999,2.0885863500006963,53364.81152448001 2025-08-24,22:42:09.000,236,10974710,13845,0,1756075328,13017.373716819995,2.1026846099994145,53364.80453736001 2025-08-24,22:42:10.000,236,10974740,14045,0,1756075329,13017.40739837,2.1026846099994145,53364.8185116 2025-08-24,22:42:11.000,236,10974704,14005,0,1756075330,13017.414134679995,2.1097337399987737,53364.80453736001 2025-08-24,22:42:12.000,236,10974666,13965,0,1756075331,13017.40739837,2.074488090001978,53364.790563120005 2025-08-24,22:42:13.000,236,10974693,13965,0,1756075332,13017.40066205999,2.1097337399987737,53364.7486404 2025-08-24,22:42:14.000,236,10974700,13725,0,1756075333,13017.40739837,2.0533407000039006,53364.790563120005 2025-08-24,22:42:15.000,236,10974676,13925,0,1756075334,13017.393925749995,2.032193309998547,53364.69973056 2025-08-24,22:42:16.000,236,10974710,13925,0,1756075335,13017.393925749995,1.9828494000030332,53364.77658888 2025-08-24,22:42:27.000,236,10974670,13765,0,1756075346,13017.40739837,1.9123581000021659,53364.72069192 2025-08-24,22:42:28.000,236,10974705,13925,0,1756075347,13017.36698051,1.9053089700028067,53364.73466616001 2025-08-24,22:42:29.000,236,10974731,13845,0,1756075348,13017.38718944,1.9264563600008842,53364.77658888 2025-08-24,22:42:30.000,236,10974685,13685,0,1756075349,13017.36698051,1.870063319998735,53364.72069192 2025-08-24,22:42:31.000,236,10974663,14005,0,1756075350,13017.34003526999,1.8771124499980942,53364.72069192 2025-08-24,22:42:32.000,236,10974745,14045,0,1756075351,13017.292881099995,1.8418668000012985,53364.68575632001 2025-08-24,22:42:33.000,236,10974709,14085,0,1756075352,13017.292881099995,1.8771124499980942,53364.75562752 2025-08-24,22:42:34.000,236,10974706,14045,0,1756075353,13017.25919954999,1.870063319998735,53364.73466616001 2025-08-24,22:42:35.000,236,10974720,14205,0,1756075354,13017.252463239995,1.8489159300006577,53364.741653280005 2025-08-24,22:42:36.000,236,10974733,14045,0,1756075355,13017.19857275999,1.8207194100032211,53364.76960176 2025-08-24,22:42:37.000,236,10974700,14125,0,1756075356,13017.17836382999,1.7925228899985086,53364.72767904 2025-08-24,22:42:38.000,236,10974663,13805,0,1756075357,13017.15815489999,1.8277685400025803,53364.76261464001 2025-08-24,22:42:39.000,236,10974714,13845,0,1756075358,13017.11773703999,1.7995720199978678,53364.76261464001 2025-08-24,22:42:40.000,236,10974725,14085,0,1756075359,13017.097528109989,1.813670280003862,53364.70671768 2025-08-24,22:42:41.000,236,10974670,13885,0,1756075360,13017.090791799994,1.8277685400025803,53364.80453736001 2025-08-24,22:42:42.000,236,10974698,13885,0,1756075361,13017.023428699998,1.8348176700019394,53364.65082072 2025-08-24,22:42:43.000,236,10974656,13965,0,1756075362,13016.969538219993,1.8066211500045029,53364.64383360001 2025-08-24,22:42:44.000,236,10974716,14125,0,1756075363,13016.929120359993,1.8348176700019394,53364.6787692 2025-08-24,22:42:45.000,236,10974707,14005,0,1756075364,13016.935856669988,1.8841615800047293,53364.73466616001 2025-08-24,22:42:46.000,236,10974680,13965,0,1756075365,13016.976274529989,1.863014189999376,53364.68575632001 2025-08-24,22:42:47.000,236,10974703,13965,0,1756075366,13016.902175119998,1.8982598400034476,53364.69973056 2025-08-24,22:42:48.000,236,10974686,14165,0,1756075367,13016.902175119998,1.9335054900002433,53364.7486404 2025-08-24,22:42:49.000,236,10974687,13845,0,1756075368,13016.848284639993,1.9335054900002433,53364.6787692 2025-08-24,22:42:50.000,236,10974689,14005,0,1756075369,13016.875229879988,1.9898985300023924,53364.72069192 2025-08-24,22:42:51.000,236,10974686,13845,0,1756075370,13016.855020950003,1.975800270003674,53364.692743440006 2025-08-24,22:42:52.000,236,10974676,13885,0,1756075371,13016.787657849993,2.0392424399979063,53364.671782080004 2025-08-24,22:42:53.000,236,10974698,14325,0,1756075372,13016.767448919993,2.0533407000039006,53364.63684648001 2025-08-24,22:42:54.000,236,10974676,14045,0,1756075373,13016.767448919993,2.0603898300032597,53364.66479496001 2025-08-24,22:42:55.000,236,10974675,13805,0,1756075374,13016.740503679997,2.074488090001978,53364.69973056 2025-08-24,22:42:56.000,236,10974693,14165,0,1756075375,13016.700085819997,2.0603898300032597,53364.58094952 2025-08-24,22:42:57.000,236,10974683,13965,0,1756075376,13016.700085819997,2.0885863500006963,53364.59492376001 2025-08-24,22:42:58.000,236,10974730,14045,0,1756075377,13016.632722720002,2.1097337399987737,53364.62985936 2025-08-24,22:42:59.000,236,10974700,13885,0,1756075378,13016.632722720002,2.1449793900028453,53364.62985936 2025-08-24,22:43:00.000,236,10974698,13885,0,1756075379,13016.619250099997,2.1590776500015636,53364.608898 2025-08-24,22:43:01.000,236,10974751,14205,0,1756075380,13016.619250099997,2.1449793900028453,53364.58793664 2025-08-24,22:43:02.000,236,10974733,13965,0,1756075381,13016.578832239997,2.180225039999641,53364.608898 2025-08-24,22:43:03.000,236,10974699,14045,0,1756075382,13016.592304860002,2.1943232999983593,53364.64383360001 2025-08-24,22:43:04.000,236,10974696,13965,0,1756075383,13016.585568549992,2.1520285200022045,53364.63684648001 2025-08-24,22:43:05.000,236,10974659,14005,0,1756075384,13016.504732829992,2.1097337399987737,53364.58793664 2025-08-24,22:43:06.000,236,10974707,13805,0,1756075385,13016.484523899991,2.1449793900028453,53364.58793664 2025-08-24,22:43:07.000,236,10974687,14085,0,1756075386,13016.450842350001,2.123832000004768,53364.55998816 2025-08-24,22:43:08.000,236,10974676,13925,0,1756075387,13016.417160799996,2.1097337399987737,53364.64383360001 2025-08-24,22:43:09.000,236,10974731,14245,0,1756075388,13016.430633420001,2.116782869998133,53364.65082072 2025-08-24,22:43:10.000,236,10974739,13965,0,1756075389,13016.336325079996,2.123832000004768,53364.58793664 2025-08-24,22:43:11.000,236,10974710,13925,0,1756075390,13016.28243459999,2.130881130004127,53364.65082072 2025-08-24,22:43:12.000,236,10974709,13805,0,1756075391,13016.28243459999,2.1449793900028453,53364.622872240005 2025-08-24,22:43:13.000,236,10974704,13805,0,1756075392,13016.20159887999,2.180225039999641,53364.56697528001 2025-08-24,22:43:14.000,236,10974752,14045,0,1756075393,13016.16118101999,2.187274169999,53364.61588512001 2025-08-24,22:43:15.000,236,10974715,13805,0,1756075394,13016.12076315999,2.1943232999983593,53364.55998816 2025-08-24,22:43:16.000,236,10974733,13925,0,1756075395,13016.08034529999,2.2154706900037127,53364.5390268 2025-08-24,22:43:17.000,236,10974700,13965,0,1756075396,13016.093817919995,2.229568950002431,53364.46216848 2025-08-24,22:43:18.000,236,10974745,13925,0,1756075397,13016.033191129995,2.23661808000179,53364.51107832 2025-08-24,22:43:19.000,236,10974655,13965,0,1756075398,13016.033191129995,2.243667210001149,53364.48312984 2025-08-24,22:43:20.000,236,10974687,13845,0,1756075399,13015.992773269994,2.2718637299985858,53364.47614272001 2025-08-24,22:43:21.000,236,10974727,13805,0,1756075400,13015.95909171999,2.3141585100020166,53364.41325864 2025-08-24,22:43:22.000,236,10974679,14005,0,1756075401,13015.95909171999,2.328256770000735,53364.37832304001 2025-08-24,22:43:23.000,236,10974668,13965,0,1756075402,13015.945619099999,2.3212076400013757,53364.43422 2025-08-24,22:43:24.000,236,10974681,13725,0,1756075403,13015.91867385999,2.3141585100020166,53364.38531016 2025-08-24,22:43:25.000,236,10974729,14085,0,1756075404,13015.884992309999,2.3071093800026574,53364.39928440001 2025-08-24,22:43:26.000,236,10974714,13925,0,1756075405,13015.911937549994,2.3071093800026574,53364.39928440001 2025-08-24,22:43:27.000,236,10974704,13925,0,1756075406,13015.932146479994,2.3212076400013757,53364.41325864 2025-08-24,22:43:28.000,236,10974728,13725,0,1756075407,13015.884992309999,2.28596199000458,53364.3643488 2025-08-24,22:43:29.000,236,10974687,13965,0,1756075408,13015.89846492999,2.328256770000735,53364.39229728 2025-08-24,22:43:30.000,236,10974701,13885,0,1756075409,13015.89846492999,2.293011120003939,53364.39928440001 2025-08-24,22:43:31.000,236,10974727,13965,0,1756075410,13015.89846492999,2.3000602500032983,53364.406271520005 2025-08-24,22:43:32.000,236,10974682,13925,0,1756075411,13015.871519689994,2.3071093800026574,53364.37133592 2025-08-24,22:43:33.000,236,10974724,13845,0,1756075412,13015.864783379999,2.335305900000094,53364.3643488 2025-08-24,22:43:34.000,236,10974698,14245,0,1756075413,13015.851310759994,2.3494041599988122,53364.30146472001 2025-08-24,22:43:35.000,236,10974664,13805,0,1756075414,13015.884992309999,2.3494041599988122,53364.30845184001 2025-08-24,22:43:36.000,236,10974702,13965,0,1756075415,13015.905201239999,2.335305900000094,53364.31543896 2025-08-24,22:43:37.000,236,10974703,13925,0,1756075416,13015.905201239999,2.3776006800035248,53364.30146472001 2025-08-24,22:43:38.000,236,10974687,14125,0,1756075417,13015.925410169999,2.3494041599988122,53364.25255488 2025-08-24,22:43:39.000,236,10974721,13805,0,1756075418,13015.932146479994,2.328256770000735,53364.23159352001 2025-08-24,22:43:40.000,236,10974645,14165,0,1756075419,13015.925410169999,2.3705515500041656,53364.28050336001 2025-08-24,22:43:41.000,236,10974738,13725,0,1756075420,13015.91867385999,2.3776006800035248,53364.30146472001 2025-08-24,22:43:42.000,236,10974670,13885,0,1756075421,13015.952355409994,2.3635024200048065,53364.23159352001 2025-08-24,22:43:43.000,236,10974741,13845,0,1756075422,13015.972564339994,2.342355029999453,53364.25255488 2025-08-24,22:43:44.000,236,10974736,14005,0,1756075423,13016.012982199994,2.3000602500032983,53364.26652912 2025-08-24,22:43:45.000,236,10974735,14085,0,1756075424,13015.972564339994,2.293011120003939,53364.30845184001 2025-08-24,22:43:46.000,236,10974702,13885,0,1756075425,13016.012982199994,2.3000602500032983,53364.28050336001 2025-08-24,22:43:47.000,236,10974714,13965,0,1756075426,13015.992773269994,2.3000602500032983,53364.19665792 2025-08-24,22:43:48.000,236,10974734,13925,0,1756075427,13016.033191129995,2.293011120003939,53364.25954200001 2025-08-24,22:43:49.000,236,10974749,13725,0,1756075428,13016.033191129995,2.222519820003072,53364.25255488 2025-08-24,22:43:50.000,236,10974653,13925,0,1756075429,13016.03992743999,2.2084215600043535,53364.25954200001 2025-08-24,22:43:51.000,236,10974711,13805,0,1756075430,13016.04666375,2.2013724299977184,53364.21761928 2025-08-24,22:43:52.000,236,10974703,13845,0,1756075431,13016.06013636999,2.1590776500015636,53364.238580640005 2025-08-24,22:43:53.000,236,10974688,13925,0,1756075432,13016.093817919995,2.123832000004768,53364.25255488 2025-08-24,22:43:54.000,236,10974738,14045,0,1756075433,13016.14097208999,2.074488090001978,53364.26652912 2025-08-24,22:43:55.000,236,10974664,14005,0,1756075434,13016.174653639995,2.074488090001978,53364.20364504 2025-08-24,22:43:56.000,236,10974712,13885,0,1756075435,13016.18812626,2.0392424399979063,53364.23159352001 2025-08-24,22:43:57.000,236,10974672,13565,0,1756075436,13016.22180780999,1.9617020099976799,53364.27351624 2025-08-24,22:43:58.000,236,10974695,14245,0,1756075437,13016.24875305,1.9828494000030332,53364.23159352001 2025-08-24,22:43:59.000,236,10974700,14005,0,1756075438,13016.26896198,1.9476037499989616,53364.25255488 2025-08-24,22:44:00.000,236,10974698,13965,0,1756075439,13016.275698289995,1.8841615800047293,53364.25954200001 2025-08-24,22:44:01.000,236,10974699,13965,0,1756075440,13016.316116149996,1.8418668000012985,53364.32242608 2025-08-24,22:44:02.000,236,10974695,13885,0,1756075441,13016.32958877,1.7925228899985086,53364.2944776 2025-08-24,22:44:03.000,236,10974713,13965,0,1756075442,13016.383479249991,1.7925228899985086,53364.37133592 2025-08-24,22:44:04.000,236,10974689,13845,0,1756075443,13016.396951869996,1.757277240001713,53364.38531016 2025-08-24,22:44:05.000,236,10974722,13925,0,1756075444,13016.356534009996,1.764326370001072,53364.37832304001 2025-08-24,22:44:06.000,236,10974686,13765,0,1756075445,13016.363270319991,1.757277240001713,53364.37133592 2025-08-24,22:44:07.000,236,10974667,13925,0,1756075446,13016.41042449,1.7008841999995639,53364.34338744 2025-08-24,22:44:08.000,236,10974680,14005,0,1756075447,13016.417160799996,1.6656385500027682,53364.39229728 2025-08-24,22:44:09.000,236,10974721,14245,0,1756075448,13016.396951869996,1.65154029000405,53364.39229728 2025-08-24,22:44:10.000,236,10974688,13925,0,1756075449,13016.417160799996,1.6444911600046908,53364.3643488 2025-08-24,22:44:11.000,236,10974688,13885,0,1756075450,13016.41042449,1.6656385500027682,53364.39928440001 2025-08-24,22:44:12.000,236,10974720,14165,0,1756075451,13016.450842350001,1.6726876800021273,53364.35037456001 2025-08-24,22:44:13.000,236,10974738,14085,0,1756075452,13016.430633420001,1.6938350700002047,53364.3643488 2025-08-24,22:44:14.000,236,10974691,13925,0,1756075453,13016.417160799996,1.6726876800021273,53364.37133592 2025-08-24,22:44:15.000,236,10974690,13965,0,1756075454,13016.484523899991,1.7220315900049172,53364.42723288001 2025-08-24,22:44:16.000,236,10974709,14005,0,1756075455,13016.41042449,1.6303928999986965,53364.34338744 2025-08-24,22:44:17.000,236,10974698,14005,0,1756075456,13016.423897109991,1.6374420299980557,53364.32941320001 2025-08-24,22:44:18.000,236,10974698,14045,0,1756075457,13016.450842350001,1.6374420299980557,53364.37133592 2025-08-24,22:44:19.000,236,10974683,13885,0,1756075458,13016.444106039991,1.6162946399999782,53364.41325864 2025-08-24,22:44:20.000,236,10974672,13925,0,1756075459,13016.41042449,1.6444911600046908,53364.42723288001 2025-08-24,22:44:21.000,236,10974720,14125,0,1756075460,13016.430633420001,1.658589420003409,53364.47614272001 2025-08-24,22:44:22.000,236,10974725,14085,0,1756075461,13016.41042449,1.6797368100014864,53364.44120712 2025-08-24,22:44:23.000,236,10974716,13965,0,1756075462,13016.396951869996,1.6797368100014864,53364.44819424001 2025-08-24,22:44:24.000,236,10974714,13885,0,1756075463,13016.41042449,1.6726876800021273,53364.49710408001 2025-08-24,22:44:25.000,236,10974749,13885,0,1756075464,13016.41042449,1.6726876800021273,53364.46915560001 2025-08-24,22:44:26.000,236,10974722,14085,0,1756075465,13016.41042449,1.6656385500027682,53364.47614272001 2025-08-24,22:44:27.000,236,10974729,13885,0,1756075466,13016.444106039991,1.6162946399999782,53364.44819424001 2025-08-24,22:44:28.000,236,10974697,13885,0,1756075467,13016.403688179991,1.6797368100014864,53364.44819424001 2025-08-24,22:44:29.000,236,10974687,14165,0,1756075468,13016.39021556,1.6797368100014864,53364.42024576 2025-08-24,22:44:30.000,236,10974690,13805,0,1756075469,13016.41042449,1.6867859400008456,53364.42723288001 2025-08-24,22:44:31.000,236,10974714,13965,0,1756075470,13016.423897109991,1.6726876800021273,53364.43422 2025-08-24,22:44:32.000,236,10974649,13925,0,1756075471,13016.430633420001,1.6938350700002047,53364.37133592 2025-08-24,22:44:33.000,236,10974723,14085,0,1756075472,13016.437369729996,1.7149824599982821,53364.42024576 2025-08-24,22:44:34.000,236,10974707,13765,0,1756075473,13016.477787589996,1.7290807200042764,53364.39229728 2025-08-24,22:44:35.000,236,10974703,14045,0,1756075474,13016.471051280001,1.6938350700002047,53364.3643488 2025-08-24,22:44:36.000,236,10974750,13885,0,1756075475,13016.518205449996,1.7361298500036355,53364.3643488 2025-08-24,22:44:37.000,236,10974693,13925,0,1756075476,13016.545150689992,1.7149824599982821,53364.39229728 2025-08-24,22:44:38.000,236,10974731,13725,0,1756075477,13016.565359619992,1.7431789800029946,53364.357361680006 2025-08-24,22:44:39.000,236,10974680,13965,0,1756075478,13016.605777479992,1.7502281100023538,53364.31543896 2025-08-24,22:44:40.000,236,10974651,13925,0,1756075479,13016.673140580002,1.7854737599991495,53364.32941320001 2025-08-24,22:44:41.000,236,10974706,13725,0,1756075480,13016.679876889997,1.8418668000012985,53364.31543896 2025-08-24,22:44:42.000,236,10974683,14085,0,1756075481,13016.700085819997,1.8559650600000168,53364.38531016 2025-08-24,22:44:43.000,236,10974670,13965,0,1756075482,13016.774185230002,1.870063319998735,53364.48312984 2025-08-24,22:44:44.000,236,10974726,13885,0,1756075483,13016.740503679997,1.9123581000021659,53364.42723288001 2025-08-24,22:44:45.000,236,10974688,14005,0,1756075484,13016.774185230002,1.9476037499989616,53364.44120712 2025-08-24,22:44:46.000,236,10974726,14045,0,1756075485,13016.834812020003,1.9828494000030332,53364.49011696 2025-08-24,22:44:47.000,236,10974682,13845,0,1756075486,13016.868493569993,2.0110459200004698,53364.455181360005 2025-08-24,22:44:48.000,236,10974683,14165,0,1756075487,13016.888702499993,2.018095049999829,53364.44819424001 2025-08-24,22:44:49.000,236,10974689,14005,0,1756075488,13016.908911429993,2.0462915700045414,53364.51806544001 2025-08-24,22:44:50.000,236,10974696,13925,0,1756075489,13016.915647739988,2.0885863500006963,53364.59492376001 2025-08-24,22:44:51.000,236,10974690,13965,0,1756075490,13016.935856669988,2.0885863500006963,53364.64383360001 2025-08-24,22:44:52.000,236,10974677,13965,0,1756075491,13016.908911429993,2.116782869998133,53364.64383360001 2025-08-24,22:44:53.000,236,10974665,13805,0,1756075492,13016.895438809988,2.1661267800009227,53364.608898 2025-08-24,22:44:54.000,236,10974724,14005,0,1756075493,13016.868493569993,2.1590776500015636,53364.64383360001 2025-08-24,22:44:55.000,236,10974691,14165,0,1756075494,13016.821339399998,2.1590776500015636,53364.622872240005 2025-08-24,22:44:56.000,236,10974710,13965,0,1756075495,13016.807866779993,2.180225039999641,53364.59492376001 2025-08-24,22:44:57.000,236,10974700,13885,0,1756075496,13016.733767370002,2.2013724299977184,53364.61588512001 2025-08-24,22:44:58.000,236,10974725,14045,0,1756075497,13016.720294749997,2.2084215600043535,53364.59492376001 2025-08-24,22:44:59.000,236,10974653,14005,0,1756075498,13016.720294749997,2.222519820003072,53364.65082072 2025-08-24,22:45:00.000,236,10974712,14085,0,1756075499,13016.666404269992,2.23661808000179,53364.64383360001 2025-08-24,22:45:01.000,236,10974706,13805,0,1756075500,13016.646195339992,2.28596199000458,53364.63684648001 2025-08-24,22:45:02.000,236,10974689,14085,0,1756075501,13016.592304860002,2.278912859997945,53364.6787692 2025-08-24,22:45:03.000,236,10974722,13885,0,1756075502,13016.578832239997,2.28596199000458,53364.65082072 2025-08-24,22:45:04.000,236,10974707,13885,0,1756075503,13016.565359619992,2.278912859997945,53364.622872240005 2025-08-24,22:45:05.000,236,10974678,13885,0,1756075504,13016.538414379997,2.3071093800026574,53364.65082072 2025-08-24,22:45:06.000,236,10974684,13925,0,1756075505,13016.484523899991,2.278912859997945,53364.65082072 2025-08-24,22:45:07.000,236,10974693,13965,0,1756075506,13016.423897109991,2.2507163400005084,53364.573962400005 2025-08-24,22:45:08.000,236,10974696,13885,0,1756075507,13016.383479249991,2.2507163400005084,53364.63684648001 2025-08-24,22:45:09.000,236,10974683,13885,0,1756075508,13016.376742939996,2.243667210001149,53364.608898 2025-08-24,22:45:10.000,236,10974670,13765,0,1756075509,13016.32958877,2.2084215600043535,53364.55998816 2025-08-24,22:45:11.000,236,10974695,14165,0,1756075510,13016.30264352999,2.2507163400005084,53364.55300104 2025-08-24,22:45:12.000,236,10974670,13845,0,1756075511,13016.275698289995,2.222519820003072,53364.525052560006 2025-08-24,22:45:13.000,236,10974658,14085,0,1756075512,13016.255489359995,2.2013724299977184,53364.49011696 2025-08-24,22:45:14.000,236,10974716,13805,0,1756075513,13016.235280429995,2.2013724299977184,53364.48312984 2025-08-24,22:45:15.000,236,10974683,14165,0,1756075514,13016.235280429995,2.229568950002431,53364.49011696 2025-08-24,22:45:16.000,236,10974734,13645,0,1756075515,13016.26222566999,2.2154706900037127,53364.51107832 2025-08-24,22:45:17.000,236,10974695,14045,0,1756075516,13016.24875305,2.243667210001149,53364.53203968 2025-08-24,22:45:18.000,236,10974690,13885,0,1756075517,13016.20159887999,2.1943232999983593,53364.53203968 2025-08-24,22:45:19.000,236,10974728,13885,0,1756075518,13016.18812626,2.222519820003072,53364.56697528001 2025-08-24,22:45:20.000,236,10974638,13885,0,1756075519,13016.16118101999,2.2084215600043535,53364.49011696 2025-08-24,22:45:21.000,236,10974709,14085,0,1756075520,13016.14097208999,2.2154706900037127,53364.49011696 2025-08-24,22:45:22.000,236,10974747,13885,0,1756075521,13016.12749947,2.222519820003072,53364.44819424001 2025-08-24,22:45:23.000,236,10974711,14045,0,1756075522,13016.08708161,2.2154706900037127,53364.48312984 2025-08-24,22:45:24.000,236,10974698,14085,0,1756075523,13016.08708161,2.2084215600043535,53364.455181360005 2025-08-24,22:45:25.000,236,10974695,13885,0,1756075524,13016.00624589,2.2084215600043535,53364.46915560001 2025-08-24,22:45:26.000,236,10974669,14045,0,1756075525,13015.99950957999,2.187274169999,53364.42024576 2025-08-24,22:45:27.000,236,10974692,13925,0,1756075526,13015.95909171999,2.23661808000179,53364.3643488 2025-08-24,22:45:28.000,236,10974658,14205,0,1756075527,13015.932146479994,2.243667210001149,53364.37133592 2025-08-24,22:45:29.000,236,10974678,14045,0,1756075528,13015.905201239999,2.23661808000179,53364.37832304001 2025-08-24,22:45:30.000,236,10974684,13845,0,1756075529,13015.89846492999,2.222519820003072,53364.35037456001 2025-08-24,22:45:31.000,236,10974688,13725,0,1756075530,13015.858047069989,2.2648145999992266,53364.37133592 2025-08-24,22:45:32.000,236,10974679,13925,0,1756075531,13015.837838139989,2.2648145999992266,53364.406271520005 2025-08-24,22:45:33.000,236,10974680,13885,0,1756075532,13015.790683969994,2.23661808000179,53364.37133592 2025-08-24,22:45:34.000,236,10974725,13925,0,1756075533,13015.763738729998,2.229568950002431,53364.30845184001 2025-08-24,22:45:35.000,236,10974694,13885,0,1756075534,13015.797420279989,2.222519820003072,53364.357361680006 2025-08-24,22:45:36.000,236,10974696,14045,0,1756075535,13015.716584559988,2.2013724299977184,53364.357361680006 2025-08-24,22:45:37.000,236,10974685,13925,0,1756075536,13015.730057179993,2.2084215600043535,53364.35037456001 2025-08-24,22:45:38.000,236,10974672,14165,0,1756075537,13015.750266109993,2.2084215600043535,53364.32941320001 2025-08-24,22:45:39.000,236,10974665,13925,0,1756075538,13015.709848249993,2.222519820003072,53364.34338744 2025-08-24,22:45:40.000,236,10974696,14045,0,1756075539,13015.615539910003,2.180225039999641,53364.2944776 2025-08-24,22:45:41.000,236,10974700,13685,0,1756075540,13015.602067289998,2.180225039999641,53364.32242608 2025-08-24,22:45:42.000,236,10974685,13885,0,1756075541,13015.602067289998,2.1449793900028453,53364.28050336001 2025-08-24,22:45:43.000,236,10974733,13925,0,1756075542,13015.568385739993,2.1026846099994145,53364.25954200001 2025-08-24,22:45:44.000,236,10974709,14165,0,1756075543,13015.581858359998,2.1026846099994145,53364.238580640005 2025-08-24,22:45:45.000,236,10974709,13925,0,1756075544,13015.554913120002,2.1661267800009227,53364.25255488 2025-08-24,22:45:46.000,236,10974736,13845,0,1756075545,13015.588594669993,2.137930260003486,53364.21761928 2025-08-24,22:45:47.000,236,10974688,13925,0,1756075546,13015.595330980002,2.123832000004768,53364.23159352001 2025-08-24,22:45:48.000,236,10974693,13845,0,1756075547,13015.595330980002,2.0956354800000554,53364.21761928 2025-08-24,22:45:49.000,236,10974681,13925,0,1756075548,13015.575122050002,2.0956354800000554,53364.26652912 2025-08-24,22:45:50.000,236,10974704,13925,0,1756075549,13015.581858359998,2.1026846099994145,53364.17569656 2025-08-24,22:45:51.000,236,10974695,13885,0,1756075550,13015.608803599993,2.123832000004768,53364.21761928 2025-08-24,22:45:52.000,236,10974669,14085,0,1756075551,13015.608803599993,2.1590776500015636,53364.20364504 2025-08-24,22:45:53.000,236,10974749,14085,0,1756075552,13015.629012529993,2.180225039999641,53364.189670800006 2025-08-24,22:45:54.000,236,10974718,13725,0,1756075553,13015.669430389993,2.2084215600043535,53364.19665792 2025-08-24,22:45:55.000,236,10974634,13925,0,1756075554,13015.709848249993,2.2084215600043535,53364.11281248001 2025-08-24,22:45:56.000,236,10974728,14005,0,1756075555,13015.723320869998,2.2577654699998675,53364.17569656 2025-08-24,22:45:57.000,236,10974686,13885,0,1756075556,13015.682903009998,2.2648145999992266,53364.189670800006 2025-08-24,22:45:58.000,236,10974680,13965,0,1756075557,13015.709848249993,2.243667210001149,53364.18268368001 2025-08-24,22:45:59.000,236,10974693,13885,0,1756075558,13015.723320869998,2.2648145999992266,53364.14774808 2025-08-24,22:46:00.000,236,10974716,13925,0,1756075559,13015.743529799998,2.293011120003939,53364.14076096001 2025-08-24,22:46:01.000,236,10974705,13925,0,1756075560,13015.763738729998,2.3212076400013757,53364.16172232001 2025-08-24,22:46:02.000,236,10974688,13805,0,1756075561,13015.757002419989,2.3776006800035248,53364.168709440004 2025-08-24,22:46:03.000,236,10974692,13885,0,1756075562,13015.810892899994,2.335305900000094,53364.13377384001 2025-08-24,22:46:04.000,236,10974743,14005,0,1756075563,13015.783947659998,2.4128463300003204,53364.16172232001 2025-08-24,22:46:05.000,236,10974700,13725,0,1756075564,13015.790683969994,2.384649810002884,53364.17569656 2025-08-24,22:46:06.000,236,10974715,13725,0,1756075565,13015.750266109993,2.391698940002243,53364.05691552 2025-08-24,22:46:07.000,236,10974678,14045,0,1756075566,13015.770475039993,2.433993719998398,53364.02896704 2025-08-24,22:46:08.000,236,10974684,14005,0,1756075567,13015.709848249993,2.4692393700024695,53364.070889760005 2025-08-24,22:46:09.000,236,10974659,13925,0,1756075568,13015.777211349989,2.4762885000018287,53364.021979920006 2025-08-24,22:46:10.000,236,10974704,13725,0,1756075569,13015.777211349989,2.504485019999265,53364.084864 2025-08-24,22:46:11.000,236,10974641,13725,0,1756075570,13015.790683969994,2.490386760000547,53364.04294128001 2025-08-24,22:46:12.000,236,10974652,13965,0,1756075571,13015.790683969994,2.5185832799979835,53364.03595416 2025-08-24,22:46:13.000,236,10974712,13925,0,1756075572,13015.777211349989,2.490386760000547,53364.084864 2025-08-24,22:46:14.000,236,10974659,14005,0,1756075573,13015.797420279989,2.4762885000018287,53364.04294128001 2025-08-24,22:46:15.000,236,10974706,13845,0,1756075574,13015.797420279989,2.504485019999265,53364.07787688 2025-08-24,22:46:16.000,236,10974686,14005,0,1756075575,13015.783947659998,2.546779800002696,53364.03595416 2025-08-24,22:46:17.000,236,10974708,13805,0,1756075576,13015.790683969994,2.504485019999265,53364.06390264001 2025-08-24,22:46:18.000,236,10974673,13965,0,1756075577,13015.770475039993,2.5326815400039777,53364.07787688 2025-08-24,22:46:19.000,236,10974714,14085,0,1756075578,13015.783947659998,2.546779800002696,53364.09883824 2025-08-24,22:46:20.000,236,10974678,13685,0,1756075579,13015.810892899994,2.5256324100046186,53364.09883824 2025-08-24,22:46:21.000,236,10974686,13925,0,1756075580,13015.824365519999,2.5326815400039777,53364.1547352 2025-08-24,22:46:22.000,236,10974670,14285,0,1756075581,13015.817629209989,2.504485019999265,53364.13377384001 2025-08-24,22:46:23.000,236,10974734,13805,0,1756075582,13015.844574449999,2.497435889999906,53364.10582536 2025-08-24,22:46:24.000,236,10974659,14005,0,1756075583,13015.858047069989,2.497435889999906,53364.14774808 2025-08-24,22:46:25.000,236,10974734,14245,0,1756075584,13015.858047069989,2.5256324100046186,53364.13377384001 2025-08-24,22:46:26.000,236,10974689,13965,0,1756075585,13015.891728619994,2.497435889999906,53364.168709440004 2025-08-24,22:46:27.000,236,10974677,14045,0,1756075586,13015.884992309999,2.5185832799979835,53364.14076096001 2025-08-24,22:46:28.000,236,10974730,14165,0,1756075587,13015.905201239999,2.497435889999906,53364.084864 2025-08-24,22:46:29.000,236,10974706,13925,0,1756075588,13015.945619099999,2.497435889999906,53364.18268368001 2025-08-24,22:46:30.000,236,10974719,14045,0,1756075589,13015.972564339994,2.4621902400031104,53364.14774808 2025-08-24,22:46:31.000,236,10974642,13685,0,1756075590,13016.053400059995,2.4551411100037512,53364.13377384001 2025-08-24,22:46:32.000,236,10974707,13885,0,1756075591,13016.033191129995,2.4198954599996796,53364.168709440004 2025-08-24,22:46:33.000,236,10974728,13725,0,1756075592,13016.073608989995,2.4057972000009613,53364.168709440004 2025-08-24,22:46:34.000,236,10974685,13805,0,1756075593,13016.114026849995,2.398748070001602,53364.13377384001 2025-08-24,22:46:35.000,236,10974696,13485,0,1756075594,13016.10055422999,2.4128463300003204,53364.119799600005 2025-08-24,22:46:36.000,236,10974680,13725,0,1756075595,13016.16791733,2.3776006800035248,53364.14774808 2025-08-24,22:46:37.000,236,10974686,13965,0,1756075596,13016.18138994999,2.4198954599996796,53364.1547352 2025-08-24,22:46:38.000,236,10974688,13965,0,1756075597,13016.174653639995,2.4198954599996796,53364.18268368001 2025-08-24,22:46:39.000,236,10974660,13685,0,1756075598,13016.22854412,2.398748070001602,53364.20364504 2025-08-24,22:46:40.000,236,10974680,13725,0,1756075599,13016.24875305,2.4128463300003204,53364.21761928 2025-08-24,22:46:41.000,236,10974676,14245,0,1756075600,13016.28917091,2.4198954599996796,53364.23159352001 2025-08-24,22:46:42.000,236,10974642,13965,0,1756075601,13016.316116149996,2.448091980004392,53364.2246064 2025-08-24,22:46:43.000,236,10974653,13805,0,1756075602,13016.336325079996,2.4128463300003204,53364.28050336001 2025-08-24,22:46:44.000,236,10974651,14045,0,1756075603,13016.34306138999,2.448091980004392,53364.34338744 2025-08-24,22:46:45.000,236,10974655,13925,0,1756075604,13016.41042449,2.441042849997757,53364.34338744 2025-08-24,22:46:46.000,236,10974693,13805,0,1756075605,13016.430633420001,2.4551411100037512,53364.32941320001 2025-08-24,22:46:47.000,236,10974660,14245,0,1756075606,13016.417160799996,2.4692393700024695,53364.2944776 2025-08-24,22:46:48.000,236,10974687,13725,0,1756075607,13016.437369729996,2.490386760000547,53364.34338744 2025-08-24,22:46:49.000,236,10974675,13885,0,1756075608,13016.471051280001,2.5115341499986243,53364.28050336001 2025-08-24,22:46:50.000,236,10974671,13845,0,1756075609,13016.511469140001,2.483337630001188,53364.30146472001 2025-08-24,22:46:51.000,236,10974665,14085,0,1756075610,13016.538414379997,2.497435889999906,53364.2944776 2025-08-24,22:46:52.000,236,10974695,13565,0,1756075611,13016.518205449996,2.5185832799979835,53364.287490480005 2025-08-24,22:46:53.000,236,10974652,14085,0,1756075612,13016.524941759992,2.448091980004392,53364.25954200001 2025-08-24,22:46:54.000,236,10974644,13885,0,1756075613,13016.565359619992,2.4762885000018287,53364.30845184001 2025-08-24,22:46:55.000,236,10974689,13925,0,1756075614,13016.558623309997,2.4692393700024695,53364.336400320004 2025-08-24,22:46:56.000,236,10974689,13805,0,1756075615,13016.585568549992,2.4692393700024695,53364.35037456001 2025-08-24,22:46:57.000,236,10974647,13765,0,1756075616,13016.625986409992,2.497435889999906,53364.32242608 2025-08-24,22:46:58.000,236,10974661,13925,0,1756075617,13016.578832239997,2.4551411100037512,53364.39928440001 2025-08-24,22:46:59.000,236,10974697,13925,0,1756075618,13016.605777479992,2.4621902400031104,53364.41325864 2025-08-24,22:47:00.000,236,10974661,13925,0,1756075619,13016.592304860002,2.4269445899990387,53364.406271520005 2025-08-24,22:47:01.000,236,10974690,13845,0,1756075620,13016.632722720002,2.384649810002884,53364.48312984 2025-08-24,22:47:02.000,236,10974673,14085,0,1756075621,13016.673140580002,2.4057972000009613,53364.43422 2025-08-24,22:47:03.000,236,10974674,14325,0,1756075622,13016.679876889997,2.391698940002243,53364.51806544001 2025-08-24,22:47:04.000,236,10974698,13885,0,1756075623,13016.679876889997,2.3776006800035248,53364.46216848 2025-08-24,22:47:05.000,236,10974732,13965,0,1756075624,13016.693349510002,2.3564532899981714,53364.51806544001 2025-08-24,22:47:06.000,236,10974674,14085,0,1756075625,13016.693349510002,2.3635024200048065,53364.49710408001 2025-08-24,22:47:07.000,236,10974666,13725,0,1756075626,13016.720294749997,2.342355029999453,53364.46216848 2025-08-24,22:47:08.000,236,10974662,13805,0,1756075627,13016.733767370002,2.3212076400013757,53364.46915560001 2025-08-24,22:47:09.000,236,10974677,13965,0,1756075628,13016.760712609997,2.328256770000735,53364.504091200004 2025-08-24,22:47:10.000,236,10974657,13725,0,1756075629,13016.794394160002,2.3635024200048065,53364.49710408001 2025-08-24,22:47:11.000,236,10974655,13925,0,1756075630,13016.828075709993,2.335305900000094,53364.455181360005 2025-08-24,22:47:12.000,236,10974671,14045,0,1756075631,13016.828075709993,2.335305900000094,53364.44120712 2025-08-24,22:47:13.000,236,10974669,13925,0,1756075632,13016.848284639993,2.335305900000094,53364.51806544001 2025-08-24,22:47:14.000,236,10974693,13925,0,1756075633,13016.861757259998,2.3564532899981714,53364.58793664 2025-08-24,22:47:15.000,236,10974671,13925,0,1756075634,13016.908911429993,2.3564532899981714,53364.55300104 2025-08-24,22:47:16.000,236,10974706,14085,0,1756075635,13016.922384049998,2.3564532899981714,53364.56697528001 2025-08-24,22:47:17.000,236,10974670,13925,0,1756075636,13016.956065599989,2.4057972000009613,53364.55998816 2025-08-24,22:47:18.000,236,10974693,13925,0,1756075637,13017.009956079994,2.391698940002243,53364.525052560006 2025-08-24,22:47:19.000,236,10974736,13885,0,1756075638,13016.996483459989,2.398748070001602,53364.55300104 2025-08-24,22:47:20.000,236,10974663,14205,0,1756075639,13016.962801909998,2.4057972000009613,53364.49011696 2025-08-24,22:47:21.000,236,10974711,14285,0,1756075640,13016.935856669988,2.4057972000009613,53364.54601392001 2025-08-24,22:47:22.000,236,10974675,13925,0,1756075641,13016.935856669988,2.4269445899990387,53364.54601392001 2025-08-24,22:47:23.000,236,10974706,13925,0,1756075642,13016.969538219993,2.4128463300003204,53364.573962400005 2025-08-24,22:47:24.000,236,10974708,14045,0,1756075643,13016.996483459989,2.4057972000009613,53364.573962400005 2025-08-24,22:47:25.000,236,10974650,13965,0,1756075644,13016.949329289993,2.441042849997757,53364.51806544001 2025-08-24,22:47:26.000,236,10974731,14005,0,1756075645,13016.956065599989,2.433993719998398,53364.525052560006 2025-08-24,22:47:27.000,236,10974676,13765,0,1756075646,13016.949329289993,2.4692393700024695,53364.55300104 2025-08-24,22:47:28.000,236,10974720,13885,0,1756075647,13016.983010839998,2.483337630001188,53364.54601392001 2025-08-24,22:47:29.000,236,10974698,13885,0,1756075648,13016.996483459989,2.483337630001188,53364.59492376001 2025-08-24,22:47:30.000,236,10974671,14005,0,1756075649,13016.996483459989,2.5256324100046186,53364.53203968 2025-08-24,22:47:31.000,236,10974720,13965,0,1756075650,13016.983010839998,2.5256324100046186,53364.525052560006 2025-08-24,22:47:32.000,236,10974703,14005,0,1756075651,13017.043637629999,2.5608780600014143,53364.55998816 2025-08-24,22:47:33.000,236,10974704,13965,0,1756075652,13017.090791799994,2.553828930002055,53364.58094952 2025-08-24,22:47:34.000,236,10974701,13925,0,1756075653,13017.077319179989,2.553828930002055,53364.608898 2025-08-24,22:47:35.000,236,10974663,13645,0,1756075654,13017.144682279999,2.553828930002055,53364.58793664 2025-08-24,22:47:36.000,236,10974677,14005,0,1756075655,13017.11773703999,2.5608780600014143,53364.63684648001 2025-08-24,22:47:37.000,236,10974646,13965,0,1756075656,13017.131209659994,2.5820254499994917,53364.62985936 2025-08-24,22:47:38.000,236,10974697,14085,0,1756075657,13017.151418589994,2.5608780600014143,53364.62985936 2025-08-24,22:47:39.000,236,10974683,14045,0,1756075658,13017.164891209999,2.5820254499994917,53364.608898 2025-08-24,22:47:40.000,236,10974687,13845,0,1756075659,13017.225518,2.5749763200001325,53364.59492376001 2025-08-24,22:47:41.000,236,10974685,13845,0,1756075660,13017.28614479,2.5820254499994917,53364.65082072 2025-08-24,22:47:42.000,236,10974674,14085,0,1756075661,13017.232254309994,2.5256324100046186,53364.64383360001 2025-08-24,22:47:43.000,236,10974671,14045,0,1756075662,13017.30635372,2.5326815400039777,53364.68575632001 2025-08-24,22:47:44.000,236,10974697,13765,0,1756075663,13017.29961740999,2.5679271900007734,53364.68575632001 2025-08-24,22:47:45.000,236,10974685,14085,0,1756075664,13017.31982633999,2.553828930002055,53364.72069192 2025-08-24,22:47:46.000,236,10974676,14085,0,1756075665,13017.34003526999,2.5608780600014143,53364.69973056 2025-08-24,22:47:47.000,236,10974687,14045,0,1756075666,13017.373716819995,2.5326815400039777,53364.81152448001 2025-08-24,22:47:48.000,236,10974676,14085,0,1756075667,13017.40066205999,2.553828930002055,53364.80453736001 2025-08-24,22:47:49.000,236,10974658,13645,0,1756075668,13017.44107991999,2.5608780600014143,53364.78357600001 2025-08-24,22:47:50.000,236,10974659,14085,0,1756075669,13017.46802516,2.603172840004845,53364.76261464001 2025-08-24,22:47:51.000,236,10974682,14165,0,1756075670,13017.494970399996,2.5608780600014143,53364.78357600001 2025-08-24,22:47:52.000,236,10974664,13565,0,1756075671,13017.50170670999,2.603172840004845,53364.80453736001 2025-08-24,22:47:53.000,236,10974669,14405,0,1756075672,13017.52191563999,2.5608780600014143,53364.80453736001 2025-08-24,22:47:54.000,236,10974663,14205,0,1756075673,13017.54886088,2.546779800002696,53364.860434320006 2025-08-24,22:47:55.000,236,10974684,14005,0,1756075674,13017.60948767,2.5326815400039777,53364.839472960004 2025-08-24,22:47:56.000,236,10974694,14005,0,1756075675,13017.643169219991,2.5326815400039777,53364.86742144 2025-08-24,22:47:57.000,236,10974728,13925,0,1756075676,13017.683587079991,2.5326815400039777,53364.8883828 2025-08-24,22:47:58.000,236,10974706,14045,0,1756075677,13017.717268629996,2.5256324100046186,53364.9233184 2025-08-24,22:47:59.000,236,10974700,13805,0,1756075678,13017.777895419997,2.504485019999265,53364.93030552001 2025-08-24,22:48:00.000,236,10974663,14285,0,1756075679,13017.838522209997,2.5185832799979835,53364.95126688001 2025-08-24,22:48:01.000,236,10974666,13925,0,1756075680,13017.872203760002,2.490386760000547,53364.90235704001 2025-08-24,22:48:02.000,236,10974709,14005,0,1756075681,13017.939566859997,2.5326815400039777,53364.98620248 2025-08-24,22:48:03.000,236,10974720,13965,0,1756075682,13017.959775789997,2.4762885000018287,53365.02113808001 2025-08-24,22:48:04.000,236,10974714,13885,0,1756075683,13018.013666270002,2.5256324100046186,53365.05607368 2025-08-24,22:48:05.000,236,10974701,13885,0,1756075684,13018.054084130003,2.497435889999906,53365.02113808001 2025-08-24,22:48:06.000,236,10974723,13685,0,1756075685,13018.107974609993,2.546779800002696,53365.02113808001 2025-08-24,22:48:07.000,236,10974709,13925,0,1756075686,13018.141656159998,2.5256324100046186,53365.05607368 2025-08-24,22:48:08.000,236,10974687,13965,0,1756075687,13018.222491879998,2.546779800002696,53365.11197064 2025-08-24,22:48:09.000,236,10974724,13805,0,1756075688,13018.296591289989,2.5820254499994917,53365.16088048 2025-08-24,22:48:10.000,236,10974697,13965,0,1756075689,13018.350481769994,2.603172840004845,53365.18184184 2025-08-24,22:48:11.000,236,10974714,13925,0,1756075690,13018.411108559994,2.589074579998851,53365.2028032 2025-08-24,22:48:12.000,236,10974675,14205,0,1756075691,13018.41784486999,2.6172711000035633,53365.244725920005 2025-08-24,22:48:13.000,236,10974677,14205,0,1756075692,13018.47847165999,2.603172840004845,53365.22376456 2025-08-24,22:48:14.000,236,10974727,13805,0,1756075693,13018.572779999995,2.645467620001,53365.21677744001 2025-08-24,22:48:15.000,236,10974707,13765,0,1756075694,13018.59972523999,2.6736641399984364,53365.18882896001 2025-08-24,22:48:16.000,236,10974712,13925,0,1756075695,13018.64687941,2.6736641399984364,53365.21677744001 2025-08-24,22:48:17.000,236,10974714,13925,0,1756075696,13018.70076988999,2.708909790002508,53365.2028032 2025-08-24,22:48:18.000,236,10974726,13885,0,1756075697,13018.76139667999,2.6807132699977956,53365.2726744 2025-08-24,22:48:19.000,236,10974724,13965,0,1756075698,13018.815287159996,2.6384184900016407,53365.27966152 2025-08-24,22:48:20.000,236,10974709,14085,0,1756075699,13018.882650259991,2.6666150099990773,53365.28664864001 2025-08-24,22:48:21.000,236,10974685,13725,0,1756075700,13018.923068119992,2.6384184900016407,53365.33555848001 2025-08-24,22:48:22.000,236,10974689,13845,0,1756075701,13018.970222290001,2.6736641399984364,53365.33555848001 2025-08-24,22:48:23.000,236,10974713,13765,0,1756075702,13019.024112769992,2.6243202300029225,53365.31459712001 2025-08-24,22:48:24.000,236,10974737,13965,0,1756075703,13019.078003249997,2.610221970004204,53365.30062288 2025-08-24,22:48:25.000,236,10974702,13925,0,1756075704,13019.111684800002,2.6243202300029225,53365.30761000001 2025-08-24,22:48:26.000,236,10974660,13885,0,1756075705,13019.199256829997,2.6172711000035633,53365.43337816001 2025-08-24,22:48:27.000,236,10974690,13965,0,1756075706,13019.253147310003,2.603172840004845,53365.40542968001 2025-08-24,22:48:28.000,236,10974680,14005,0,1756075707,13019.286828859993,2.589074579998851,53365.41940392 2025-08-24,22:48:29.000,236,10974710,13605,0,1756075708,13019.320510409998,2.5679271900007734,53365.44036528 2025-08-24,22:48:30.000,236,10974688,14245,0,1756075709,13019.408082439993,2.5679271900007734,53365.4473524 2025-08-24,22:48:31.000,236,10974702,13725,0,1756075710,13019.488918159994,2.59612370999821,53365.5172236 2025-08-24,22:48:32.000,236,10974690,13805,0,1756075711,13019.488918159994,2.6243202300029225,53365.44036528 2025-08-24,22:48:33.000,236,10974697,13965,0,1756075712,13019.589962809994,2.59612370999821,53365.50324936001 2025-08-24,22:48:34.000,236,10974669,14085,0,1756075713,13019.67753483999,2.6243202300029225,53365.5172236 2025-08-24,22:48:35.000,236,10974709,13845,0,1756075714,13019.72468901,2.6243202300029225,53365.531197840006 2025-08-24,22:48:36.000,236,10974680,13725,0,1756075715,13019.7853158,2.6243202300029225,53365.56613344 2025-08-24,22:48:37.000,236,10974675,14325,0,1756075716,13019.852678899995,2.610221970004204,53365.54517208 2025-08-24,22:48:38.000,236,10974665,13925,0,1756075717,13019.92004199999,2.603172840004845,53365.55215920001 2025-08-24,22:48:39.000,236,10974672,14005,0,1756075718,13020.00761403,2.6172711000035633,53365.52421072001 2025-08-24,22:48:40.000,236,10974681,14245,0,1756075719,13020.068240820001,2.6243202300029225,53365.5870948 2025-08-24,22:48:41.000,236,10974694,14005,0,1756075720,13020.149076540001,2.659565879999718,53365.580107680005 2025-08-24,22:48:42.000,236,10974689,14205,0,1756075721,13020.155812849996,2.6384184900016407,53365.59408192 2025-08-24,22:48:43.000,236,10974670,13845,0,1756075722,13020.229912260002,2.659565879999718,53365.61504328 2025-08-24,22:48:44.000,236,10974715,14085,0,1756075723,13020.344429529992,2.652516750000359,53365.69190160001 2025-08-24,22:48:45.000,236,10974706,13725,0,1756075724,13020.351165840002,2.589074579998851,53365.7268372 2025-08-24,22:48:46.000,236,10974753,14005,0,1756075725,13020.425265249993,2.59612370999821,53365.76875992001 2025-08-24,22:48:47.000,236,10974723,14165,0,1756075726,13020.411792630002,2.603172840004845,53365.796708400005 2025-08-24,22:48:48.000,236,10974733,13925,0,1756075727,13020.465683109993,2.5608780600014143,53365.78273416 2025-08-24,22:48:49.000,236,10974655,14045,0,1756075728,13020.506100969993,2.5185832799979835,53365.76875992001 2025-08-24,22:48:50.000,236,10974656,14045,0,1756075729,13020.526309899993,2.5256324100046186,53365.80369552 2025-08-24,22:48:51.000,236,10974713,14005,0,1756075730,13020.593672999988,2.497435889999906,53365.82465688 2025-08-24,22:48:52.000,236,10974659,14085,0,1756075731,13020.600409309998,2.483337630001188,53365.89452808 2025-08-24,22:48:53.000,236,10974680,13845,0,1756075732,13020.667772409994,2.448091980004392,53365.9015152 2025-08-24,22:48:54.000,236,10974700,14085,0,1756075733,13020.667772409994,2.4692393700024695,53365.92247656 2025-08-24,22:48:55.000,236,10974668,14005,0,1756075734,13020.714926579989,2.483337630001188,53365.93645080001 2025-08-24,22:48:56.000,236,10974680,14285,0,1756075735,13020.741871819999,2.433993719998398,53365.95741216001 2025-08-24,22:48:57.000,236,10974642,13925,0,1756075736,13020.741871819999,2.4621902400031104,53365.99933488 2025-08-24,22:48:58.000,236,10974668,14005,0,1756075737,13020.81597122999,2.398748070001602,53366.04824472 2025-08-24,22:48:59.000,236,10974671,14085,0,1756075738,13020.84291647,2.3494041599988122,53366.013309120004 2025-08-24,22:49:00.000,236,10974696,14165,0,1756075739,13020.849652779994,2.4128463300003204,53366.06920608 2025-08-24,22:49:01.000,236,10974688,14125,0,1756075740,13020.890070639995,2.3776006800035248,53366.07619320001 2025-08-24,22:49:02.000,236,10974704,13645,0,1756075741,13020.90354326,2.335305900000094,53366.09016744 2025-08-24,22:49:03.000,236,10974731,13965,0,1756075742,13020.89680694999,2.3071093800026574,53366.17401288001 2025-08-24,22:49:04.000,236,10974686,14005,0,1756075743,13020.970906359995,2.3212076400013757,53366.16702576 2025-08-24,22:49:05.000,236,10974693,14205,0,1756075744,13020.950697429995,2.293011120003939,53366.22292272001 2025-08-24,22:49:06.000,236,10974692,14085,0,1756075745,13020.94396112,2.293011120003939,53366.25785832 2025-08-24,22:49:07.000,236,10974670,13725,0,1756075746,13020.96417005,2.328256770000735,53366.33471664 2025-08-24,22:49:08.000,236,10974728,14245,0,1756075747,13020.991115289995,2.3494041599988122,53366.348690880004 2025-08-24,22:49:09.000,236,10974710,14005,0,1756075748,13021.031533149995,2.342355029999453,53366.34170376001 2025-08-24,22:49:10.000,236,10974684,13685,0,1756075749,13021.051742079995,2.3635024200048065,53366.34170376001 2025-08-24,22:49:11.000,236,10974705,13885,0,1756075750,13021.09889624999,2.391698940002243,53366.37663936 2025-08-24,22:49:12.000,236,10974747,14045,0,1756075751,13021.11910517999,2.4198954599996796,53366.355678 2025-08-24,22:49:13.000,236,10974676,13965,0,1756075752,13021.16625935,2.448091980004392,53366.33471664 2025-08-24,22:49:14.000,236,10974680,13925,0,1756075753,13021.16625935,2.504485019999265,53366.37663936 2025-08-24,22:49:15.000,236,10974710,14045,0,1756075754,13021.18646828,2.5256324100046186,53366.33471664 2025-08-24,22:49:16.000,236,10974663,13725,0,1756075755,13021.193204589996,2.5185832799979835,53366.32074240001 2025-08-24,22:49:17.000,236,10974720,14165,0,1756075756,13021.19994089999,2.5608780600014143,53366.40458784 2025-08-24,22:49:18.000,236,10974652,14245,0,1756075757,13021.20667721,2.5326815400039777,53366.38362648 2025-08-24,22:49:19.000,236,10974648,13845,0,1756075758,13021.172995659996,2.539730670003337,53366.33471664 2025-08-24,22:49:20.000,236,10974683,14045,0,1756075759,13021.16625935,2.5185832799979835,53366.355678 2025-08-24,22:49:21.000,236,10974695,14245,0,1756075760,13021.10563256,2.490386760000547,53366.32074240001 2025-08-24,22:49:22.000,236,10974709,14005,0,1756075761,13021.0652147,2.483337630001188,53366.348690880004 2025-08-24,22:49:23.000,236,10974687,13965,0,1756075762,13021.071951009995,2.4551411100037512,53366.27881968 2025-08-24,22:49:24.000,236,10974731,13925,0,1756075763,13021.011324219995,2.4198954599996796,53366.29279392001 2025-08-24,22:49:25.000,236,10974694,13925,0,1756075764,13021.03826945999,2.4057972000009613,53366.29279392001 2025-08-24,22:49:26.000,236,10974693,13925,0,1756075765,13021.01806052999,2.391698940002243,53366.26484544 2025-08-24,22:49:27.000,236,10974688,14005,0,1756075766,13021.011324219995,2.3705515500041656,53366.23689696 2025-08-24,22:49:28.000,236,10974730,14005,0,1756075767,13020.94396112,2.342355029999453,53366.299781040005 2025-08-24,22:49:29.000,236,10974674,13925,0,1756075768,13020.93722480999,2.335305900000094,53366.250871200005 2025-08-24,22:49:30.000,236,10974686,14165,0,1756075769,13020.91701587999,2.3776006800035248,53366.26484544 2025-08-24,22:49:31.000,236,10974632,14205,0,1756075770,13020.85638908999,2.3212076400013757,53366.23689696 2025-08-24,22:49:32.000,236,10974699,14205,0,1756075771,13020.81597122999,2.3705515500041656,53366.18798712 2025-08-24,22:49:33.000,236,10974652,13925,0,1756075772,13020.782289679999,2.3212076400013757,53366.24388408001 2025-08-24,22:49:34.000,236,10974732,14005,0,1756075773,13020.789025989994,2.335305900000094,53366.22292272001 2025-08-24,22:49:35.000,236,10974706,13845,0,1756075774,13020.741871819999,2.3141585100020166,53366.201961360006 2025-08-24,22:49:36.000,236,10974702,14165,0,1756075775,13020.741871819999,2.3212076400013757,53366.181000000004 2025-08-24,22:49:47.000,236,10974630,14085,0,1756075786,13020.75534443999,2.23661808000179,53366.15305152001 2025-08-24,22:49:48.000,236,10974655,14005,0,1756075787,13020.741871819999,2.222519820003072,53366.132090160005 2025-08-24,22:49:49.000,236,10974695,13805,0,1756075788,13020.748608129994,2.2084215600043535,53366.1111288 2025-08-24,22:49:50.000,236,10974666,14005,0,1756075789,13020.768817059994,2.2013724299977184,53366.132090160005 2025-08-24,22:49:51.000,236,10974693,13765,0,1756075790,13020.762080749999,2.180225039999641,53366.12510304001 2025-08-24,22:49:52.000,236,10974700,14005,0,1756075791,13020.75534443999,2.187274169999,53366.20894848 2025-08-24,22:49:53.000,236,10974670,13965,0,1756075792,13020.75534443999,2.173175910000282,53366.18798712 2025-08-24,22:49:54.000,236,10974685,13965,0,1756075793,13020.75534443999,2.1520285200022045,53366.19497424001 2025-08-24,22:49:55.000,236,10974662,13885,0,1756075794,13020.728399199994,2.1097337399987737,53366.15305152001 2025-08-24,22:49:56.000,236,10974693,14205,0,1756075795,13020.701453959999,2.0603898300032597,53366.20894848 2025-08-24,22:50:07.000,236,10974683,13805,0,1756075806,13020.202967019992,1.9264563600008842,53366.17401288001 2025-08-24,22:50:08.000,236,10974709,13805,0,1756075807,13020.162549159992,1.9264563600008842,53366.1111288 2025-08-24,22:50:09.000,236,10974711,13965,0,1756075808,13020.169285470001,1.9335054900002433,53366.146064399996 2025-08-24,22:50:10.000,236,10974704,14005,0,1756075809,13020.108658680001,1.9335054900002433,53366.1111288 2025-08-24,22:50:11.000,236,10974668,14165,0,1756075810,13020.108658680001,1.9898985300023924,53366.132090160005 2025-08-24,22:50:12.000,236,10974668,13805,0,1756075811,13020.04803189,1.9335054900002433,53366.09715456 2025-08-24,22:50:13.000,236,10974709,14165,0,1756075812,13020.061504509991,1.9405546199996024,53366.12510304001 2025-08-24,22:50:14.000,236,10974706,13965,0,1756075813,13020.034559269996,1.975800270003674,53366.083180320005 2025-08-24,22:50:15.000,236,10974675,13725,0,1756075814,13019.9874051,1.9546528799983207,53366.02029624 2025-08-24,22:50:16.000,236,10974694,13965,0,1756075815,13019.9874051,1.9617020099976799,53365.95042504 2025-08-24,22:50:17.000,236,10974724,14165,0,1756075816,13019.94698724,1.9405546199996024,53366.00632200001 2025-08-24,22:50:18.000,236,10974692,13885,0,1756075817,13019.94025092999,1.9617020099976799,53365.92946368 2025-08-24,22:50:19.000,236,10974694,13925,0,1756075818,13019.893096759995,1.9405546199996024,53366.02728336001 2025-08-24,22:50:20.000,236,10974729,14085,0,1756075819,13019.83920627999,1.9264563600008842,53365.978373519996 2025-08-24,22:50:21.000,236,10974684,13565,0,1756075820,13019.812261039995,1.9335054900002433,53365.95741216001 2025-08-24,22:50:22.000,236,10974696,14085,0,1756075821,13019.79878841999,1.919407230001525,53366.00632200001 2025-08-24,22:50:23.000,236,10974670,14005,0,1756075822,13019.751634249995,1.8912107100040885,53365.93645080001 2025-08-24,22:50:24.000,236,10974694,14165,0,1756075823,13019.691007459995,1.9264563600008842,53365.866579600006 2025-08-24,22:50:25.000,236,10974717,14325,0,1756075824,13019.65732590999,1.9476037499989616,53365.87356672 2025-08-24,22:50:26.000,236,10974623,13805,0,1756075825,13019.589962809994,1.9264563600008842,53365.845618240004 2025-08-24,22:50:37.000,236,10974703,13965,0,1756075836,13019.549544949994,1.9828494000030332,53365.747798560005 2025-08-24,22:50:38.000,236,10974676,14245,0,1756075837,13019.515863399989,1.9898985300023924,53365.747798560005 2025-08-24,22:50:39.000,236,10974696,14125,0,1756075838,13019.563017569999,1.968751140004315,53365.70587584 2025-08-24,22:50:40.000,236,10974718,13925,0,1756075839,13019.502390779999,1.9969476600017515,53365.677927360004 2025-08-24,22:50:41.000,236,10974709,14045,0,1756075840,13019.55628125999,2.0039967900011106,53365.68491448 2025-08-24,22:50:42.000,236,10974720,13845,0,1756075841,13019.53607232999,2.018095049999829,53365.68491448 2025-08-24,22:50:43.000,236,10974683,14005,0,1756075842,13019.529336019994,2.025144179999188,53365.61504328 2025-08-24,22:50:44.000,236,10974734,13725,0,1756075843,13019.522599709999,2.0533407000039006,53365.629017520005 2025-08-24,22:50:45.000,236,10974692,13925,0,1756075844,13019.509127089994,2.0533407000039006,53365.57312056001 2025-08-24,22:50:46.000,236,10974681,13925,0,1756075845,13019.502390779999,2.0603898300032597,53365.56613344 2025-08-24,22:50:57.000,236,10974671,13885,0,1756075856,13019.57649018999,2.222519820003072,53365.40542968001 2025-08-24,22:50:58.000,236,10974655,14165,0,1756075857,13019.563017569999,2.2577654699998675,53365.461326640005 2025-08-24,22:50:59.000,236,10974675,14045,0,1756075858,13019.59669911999,2.2718637299985858,53365.48927512 2025-08-24,22:51:00.000,236,10974700,14005,0,1756075859,13019.57649018999,2.2648145999992266,53365.4473524 2025-08-24,22:51:01.000,236,10974724,14045,0,1756075860,13019.55628125999,2.3141585100020166,53365.46831376 2025-08-24,22:51:02.000,236,10974656,13965,0,1756075861,13019.542808639999,2.328256770000735,53365.5172236 2025-08-24,22:51:03.000,236,10974714,14085,0,1756075862,13019.509127089994,2.3564532899981714,53365.48927512 2025-08-24,22:51:04.000,236,10974695,13885,0,1756075863,13019.502390779999,2.391698940002243,53365.5172236 2025-08-24,22:51:05.000,236,10974662,14245,0,1756075864,13019.468709229994,2.384649810002884,53365.53818496 2025-08-24,22:51:06.000,236,10974670,14205,0,1756075865,13019.475445539989,2.3635024200048065,53365.52421072001 2025-08-24,22:51:07.000,236,10974692,14205,0,1756075866,13019.448500299994,2.391698940002243,53365.48228800001 2025-08-24,22:51:08.000,236,10974695,13925,0,1756075867,13019.401346129998,2.398748070001602,53365.531197840006 2025-08-24,22:51:09.000,236,10974666,13885,0,1756075868,13019.435027679989,2.384649810002884,53365.510236480004 2025-08-24,22:51:10.000,236,10974751,13845,0,1756075869,13019.414818749989,2.433993719998398,53365.54517208 2025-08-24,22:51:11.000,236,10974724,14045,0,1756075870,13019.387873509993,2.441042849997757,53365.48927512 2025-08-24,22:51:12.000,236,10974684,13885,0,1756075871,13019.333983029988,2.4692393700024695,53365.461326640005 2025-08-24,22:51:13.000,236,10974726,14045,0,1756075872,13019.347455649993,2.490386760000547,53365.531197840006 2025-08-24,22:51:14.000,236,10974725,13885,0,1756075873,13019.374400889988,2.553828930002055,53365.56613344 2025-08-24,22:51:15.000,236,10974714,13965,0,1756075874,13019.367664579993,2.539730670003337,53365.59408192 2025-08-24,22:51:16.000,236,10974680,13765,0,1756075875,13019.354191959988,2.589074579998851,53365.53818496 2025-08-24,22:51:17.000,236,10974726,14045,0,1756075876,13019.333983029988,2.6313693600022816,53365.60805616 2025-08-24,22:51:18.000,236,10974702,13965,0,1756075877,13019.333983029988,2.589074579998851,53365.5870948 2025-08-24,22:51:19.000,236,10974695,13965,0,1756075878,13019.300301479998,2.5820254499994917,53365.55914632 2025-08-24,22:51:20.000,236,10974717,14285,0,1756075879,13019.313774099988,2.59612370999821,53365.59408192 2025-08-24,22:51:21.000,236,10974727,14245,0,1756075880,13019.293565169988,2.610221970004204,53365.57312056001 2025-08-24,22:51:22.000,236,10974701,13845,0,1756075881,13019.273356240003,2.6172711000035633,53365.54517208 2025-08-24,22:51:23.000,236,10974696,13925,0,1756075882,13019.286828859993,2.589074579998851,53365.56613344 2025-08-24,22:51:24.000,236,10974724,14205,0,1756075883,13019.266619929993,2.59612370999821,53365.55215920001 2025-08-24,22:51:25.000,236,10974698,13765,0,1756075884,13019.246410999993,2.610221970004204,53365.60106904001 2025-08-24,22:51:26.000,236,10974736,13965,0,1756075885,13019.205993139993,2.6172711000035633,53365.57312056001 2025-08-24,22:51:27.000,236,10974644,14085,0,1756075886,13019.185784209993,2.5749763200001325,53365.5870948 2025-08-24,22:51:28.000,236,10974707,13885,0,1756075887,13019.192520520002,2.5820254499994917,53365.5172236 2025-08-24,22:51:29.000,236,10974749,13965,0,1756075888,13019.165575279992,2.553828930002055,53365.49626224 2025-08-24,22:51:30.000,236,10974722,13885,0,1756075889,13019.172311590002,2.5256324100046186,53365.531197840006 2025-08-24,22:51:31.000,236,10974731,14045,0,1756075890,13019.165575279992,2.546779800002696,53365.59408192 2025-08-24,22:51:32.000,236,10974732,13925,0,1756075891,13019.131893730002,2.5256324100046186,53365.49626224 2025-08-24,22:51:33.000,236,10974761,13965,0,1756075892,13019.138630039997,2.5115341499986243,53365.531197840006 2025-08-24,22:51:34.000,236,10974693,14005,0,1756075893,13019.037585389997,2.490386760000547,53365.52421072001 2025-08-24,22:51:35.000,236,10974734,14125,0,1756075894,13019.078003249997,2.448091980004392,53365.50324936001 2025-08-24,22:51:36.000,236,10974695,14045,0,1756075895,13019.024112769992,2.4762885000018287,53365.49626224 2025-08-24,22:51:37.000,236,10974670,13925,0,1756075896,13018.976958599997,2.4692393700024695,53365.48228800001 2025-08-24,22:51:38.000,236,10974690,13845,0,1756075897,13018.956749669996,2.448091980004392,53365.42639104 2025-08-24,22:51:39.000,236,10974730,14125,0,1756075898,13018.916331809996,2.4551411100037512,53365.4473524 2025-08-24,22:51:40.000,236,10974714,13645,0,1756075899,13018.923068119992,2.4762885000018287,53365.42639104 2025-08-24,22:51:41.000,236,10974671,14045,0,1756075900,13018.882650259991,2.497435889999906,53365.39145544 2025-08-24,22:51:42.000,236,10974756,14045,0,1756075901,13018.848968710001,2.433993719998398,53365.412416800005 2025-08-24,22:51:43.000,236,10974722,13965,0,1756075902,13018.795078229996,2.433993719998398,53365.412416800005 2025-08-24,22:51:44.000,236,10974690,13565,0,1756075903,13018.78834192,2.433993719998398,53365.412416800005 2025-08-24,22:51:45.000,236,10974677,13845,0,1756075904,13018.74792406,2.433993719998398,53365.37049408 2025-08-24,22:51:46.000,236,10974716,14005,0,1756075905,13018.68729727,2.4269445899990387,53365.41940392 2025-08-24,22:51:47.000,236,10974652,13965,0,1756075906,13018.68056095999,2.4621902400031104,53365.363506960006 2025-08-24,22:51:48.000,236,10974703,13885,0,1756075907,13018.62667048,2.441042849997757,53365.412416800005 2025-08-24,22:51:49.000,236,10974672,13965,0,1756075908,13018.59972523999,2.4057972000009613,53365.412416800005 2025-08-24,22:51:50.000,236,10974681,13925,0,1756075909,13018.592988929995,2.433993719998398,53365.41940392 2025-08-24,22:51:51.000,236,10974701,13965,0,1756075910,13018.53909844999,2.384649810002884,53365.363506960006 2025-08-24,22:51:52.000,236,10974669,14405,0,1756075911,13018.5054169,2.398748070001602,53365.35651984001 2025-08-24,22:51:53.000,236,10974740,13765,0,1756075912,13018.47847165999,2.4269445899990387,53365.39844256 2025-08-24,22:51:54.000,236,10974670,14245,0,1756075913,13018.47847165999,2.4128463300003204,53365.37049408 2025-08-24,22:51:55.000,236,10974697,14005,0,1756075914,13018.42458118,2.441042849997757,53365.37049408 2025-08-24,22:51:56.000,236,10974709,13965,0,1756075915,13018.43805379999,2.448091980004392,53365.37049408 2025-08-24,22:51:57.000,236,10974730,13925,0,1756075916,13018.411108559994,2.398748070001602,53365.30761000001 2025-08-24,22:51:58.000,236,10974728,13765,0,1756075917,13018.40437225,2.4269445899990387,53365.23773880001 2025-08-24,22:51:59.000,236,10974704,13925,0,1756075918,13018.363954389999,2.4269445899990387,53365.25870016 2025-08-24,22:52:00.000,236,10974774,13805,0,1756075919,13018.37742700999,2.4057972000009613,53365.293635760005 2025-08-24,22:52:01.000,236,10974692,13965,0,1756075920,13018.390899629994,2.384649810002884,53365.26568728001 2025-08-24,22:52:02.000,236,10974674,13885,0,1756075921,13018.370690699994,2.3635024200048065,53365.31459712001 2025-08-24,22:52:03.000,236,10974743,13885,0,1756075922,13018.37742700999,2.3564532899981714,53365.21677744001 2025-08-24,22:52:04.000,236,10974686,13965,0,1756075923,13018.384163319999,2.384649810002884,53365.21677744001 2025-08-24,22:52:05.000,236,10974695,13845,0,1756075924,13018.363954389999,2.335305900000094,53365.18882896001 2025-08-24,22:52:06.000,236,10974732,13805,0,1756075925,13018.370690699994,2.335305900000094,53365.21677744001 2025-08-24,22:52:07.000,236,10974694,14005,0,1756075926,13018.37742700999,2.391698940002243,53365.18882896001 2025-08-24,22:52:08.000,236,10974696,13925,0,1756075927,13018.370690699994,2.3635024200048065,53365.14690624001 2025-08-24,22:52:09.000,236,10974698,13925,0,1756075928,13018.384163319999,2.3494041599988122,53365.23773880001 2025-08-24,22:52:10.000,236,10974735,14125,0,1756075929,13018.411108559994,2.335305900000094,53365.18184184 2025-08-24,22:52:11.000,236,10974694,14165,0,1756075930,13018.41784486999,2.3564532899981714,53365.15389336 2025-08-24,22:52:12.000,236,10974657,13885,0,1756075931,13018.44479011,2.3141585100020166,53365.20979032 2025-08-24,22:52:13.000,236,10974708,13805,0,1756075932,13018.44479011,2.293011120003939,53365.174854720004 2025-08-24,22:52:14.000,236,10974715,14005,0,1756075933,13018.47847165999,2.293011120003939,53365.18882896001 2025-08-24,22:52:15.000,236,10974698,13765,0,1756075934,13018.491944279995,2.2648145999992266,53365.14690624001 2025-08-24,22:52:16.000,236,10974754,13965,0,1756075935,13018.491944279995,2.2577654699998675,53365.15389336 2025-08-24,22:52:17.000,236,10974661,13805,0,1756075936,13018.46499904,2.2718637299985858,53365.125944880005 2025-08-24,22:52:18.000,236,10974668,14245,0,1756075937,13018.47847165999,2.2507163400005084,53365.09799640001 2025-08-24,22:52:19.000,236,10974684,13805,0,1756075938,13018.5054169,2.1943232999983593,53365.09100928 2025-08-24,22:52:20.000,236,10974727,13965,0,1756075939,13018.54583476,2.187274169999,53365.11197064 2025-08-24,22:52:21.000,236,10974698,13885,0,1756075940,13018.55930737999,2.1449793900028453,53365.077035040005 2025-08-24,22:52:22.000,236,10974672,13805,0,1756075941,13018.56604369,2.173175910000282,53365.028125200006 2025-08-24,22:52:23.000,236,10974722,13885,0,1756075942,13018.57951630999,2.1943232999983593,53365.132932 2025-08-24,22:52:24.000,236,10974754,14125,0,1756075943,13018.57951630999,2.173175910000282,53365.09100928 2025-08-24,22:52:25.000,236,10974667,13805,0,1756075944,13018.60646155,2.180225039999641,53365.07004792001 2025-08-24,22:52:26.000,236,10974693,13645,0,1756075945,13018.64014309999,2.187274169999,53365.0630608 2025-08-24,22:52:27.000,236,10974693,14125,0,1756075946,13018.66708834,2.173175910000282,53365.11895776001 2025-08-24,22:52:28.000,236,10974695,14005,0,1756075947,13018.714242509996,2.180225039999641,53365.03511232 2025-08-24,22:52:29.000,236,10974665,13885,0,1756075948,13018.774869299996,2.187274169999,53365.07004792001 2025-08-24,22:52:30.000,236,10974677,14005,0,1756075949,13018.80855085,2.1661267800009227,53365.09100928 2025-08-24,22:52:31.000,236,10974759,14045,0,1756075950,13018.848968710001,2.180225039999641,53365.08402216 2025-08-24,22:52:32.000,236,10974702,13885,0,1756075951,13018.848968710001,2.187274169999,53365.10498352 2025-08-24,22:52:33.000,236,10974713,14005,0,1756075952,13018.855705019996,2.1661267800009227,53365.09100928 2025-08-24,22:52:34.000,236,10974721,14205,0,1756075953,13018.923068119992,2.180225039999641,53365.09799640001 2025-08-24,22:52:35.000,236,10974730,14125,0,1756075954,13018.976958599997,2.173175910000282,53365.195816080006 2025-08-24,22:52:36.000,236,10974720,14005,0,1756075955,13019.017376459997,2.1661267800009227,53365.20979032 2025-08-24,22:52:37.000,236,10974654,13765,0,1756075956,13019.051058010002,2.1590776500015636,53365.20979032 2025-08-24,22:52:38.000,236,10974748,13805,0,1756075957,13019.131893730002,2.123832000004768,53365.244725920005 2025-08-24,22:52:39.000,236,10974711,14245,0,1756075958,13019.125157419992,2.1097337399987737,53365.22376456 2025-08-24,22:52:40.000,236,10974724,13885,0,1756075959,13019.152102660002,2.0956354800000554,53365.28664864001 2025-08-24,22:52:41.000,236,10974737,14165,0,1756075960,13019.205993139993,2.1097337399987737,53365.25870016 2025-08-24,22:52:42.000,236,10974705,14045,0,1756075961,13019.232938380002,2.130881130004127,53365.25171304 2025-08-24,22:52:43.000,236,10974725,14045,0,1756075962,13019.266619929993,2.116782869998133,53365.23075168 2025-08-24,22:52:44.000,236,10974694,13925,0,1756075963,13019.280092549998,2.0603898300032597,53365.25171304 2025-08-24,22:52:45.000,236,10974651,13845,0,1756075964,13019.313774099988,2.0603898300032597,53365.293635760005 2025-08-24,22:52:46.000,236,10974673,13925,0,1756075965,13019.367664579993,2.067438960002619,53365.32857136 2025-08-24,22:52:47.000,236,10974689,14085,0,1756075966,13019.360928269998,2.074488090001978,53365.342545600004 2025-08-24,22:52:48.000,236,10974765,13925,0,1756075967,13019.401346129998,2.0392424399979063,53365.363506960006 2025-08-24,22:52:49.000,236,10974676,13845,0,1756075968,13019.435027679989,2.0603898300032597,53365.39844256 2025-08-24,22:52:50.000,236,10974713,13885,0,1756075969,13019.448500299994,2.032193309998547,53365.39145544 2025-08-24,22:52:51.000,236,10974715,14125,0,1756075970,13019.475445539989,2.032193309998547,53365.412416800005 2025-08-24,22:52:52.000,236,10974718,13605,0,1756075971,13019.529336019994,2.0110459200004698,53365.38446832001 2025-08-24,22:52:53.000,236,10974717,13765,0,1756075972,13019.549544949994,1.968751140004315,53365.38446832001 2025-08-24,22:52:54.000,236,10974744,13925,0,1756075973,13019.603435429999,1.968751140004315,53365.40542968001 2025-08-24,22:52:55.000,236,10974670,13925,0,1756075974,13019.630380669994,1.975800270003674,53365.40542968001 2025-08-24,22:52:56.000,236,10974755,13885,0,1756075975,13019.61690804999,1.9617020099976799,53365.39145544 2025-08-24,22:52:57.000,236,10974678,13845,0,1756075976,13019.66406222,1.9546528799983207,53365.42639104 2025-08-24,22:52:58.000,236,10974754,14085,0,1756075977,13019.69774376999,1.968751140004315,53365.461326640005 2025-08-24,22:52:59.000,236,10974742,13845,0,1756075978,13019.71795269999,1.9546528799983207,53365.39145544 2025-08-24,22:53:00.000,236,10974706,14005,0,1756075979,13019.77857948999,1.9828494000030332,53365.412416800005 2025-08-24,22:53:01.000,236,10974689,14165,0,1756075980,13019.81899734999,1.9898985300023924,53365.40542968001 2025-08-24,22:53:02.000,236,10974684,13925,0,1756075981,13019.83920627999,1.968751140004315,53365.46831376 2025-08-24,22:53:03.000,236,10974735,14085,0,1756075982,13019.85941520999,1.9617020099976799,53365.412416800005 2025-08-24,22:53:04.000,236,10974671,14045,0,1756075983,13019.913305689995,1.9546528799983207,53365.4473524 2025-08-24,22:53:05.000,236,10974697,13805,0,1756075984,13019.913305689995,1.9335054900002433,53365.3774812 2025-08-24,22:53:06.000,236,10974706,13965,0,1756075985,13019.96045985999,1.9335054900002433,53365.35651984001 2025-08-24,22:53:07.000,236,10974704,13925,0,1756075986,13020.014350339996,1.9546528799983207,53365.39145544 2025-08-24,22:53:08.000,236,10974709,14205,0,1756075987,13020.021086649991,1.9546528799983207,53365.42639104 2025-08-24,22:53:09.000,236,10974711,13965,0,1756075988,13020.068240820001,1.9264563600008842,53365.531197840006 2025-08-24,22:53:10.000,236,10974745,13965,0,1756075989,13020.122131299991,1.9053089700028067,53365.46831376 2025-08-24,22:53:11.000,236,10974712,14005,0,1756075990,13020.155812849996,1.919407230001525,53365.4473524 2025-08-24,22:53:12.000,236,10974705,13925,0,1756075991,13020.176021779997,1.919407230001525,53365.48228800001 2025-08-24,22:53:13.000,236,10974706,14285,0,1756075992,13020.243384879992,1.9335054900002433,53365.49626224 2025-08-24,22:53:14.000,236,10974708,13845,0,1756075993,13020.297275359997,1.8841615800047293,53365.44036528 2025-08-24,22:53:15.000,236,10974713,14125,0,1756075994,13020.270330120002,1.9053089700028067,53365.46831376 2025-08-24,22:53:16.000,236,10974683,13965,0,1756075995,13020.324220599992,1.870063319998735,53365.48228800001 2025-08-24,22:53:17.000,236,10974704,13965,0,1756075996,13020.337693219997,1.8348176700019394,53365.49626224 2025-08-24,22:53:18.000,236,10974707,14005,0,1756075997,13020.405056319993,1.8489159300006577,53365.52421072001 2025-08-24,22:53:19.000,236,10974704,13925,0,1756075998,13020.445474179993,1.8207194100032211,53365.580107680005 2025-08-24,22:53:20.000,236,10974764,13725,0,1756075999,13020.425265249993,1.8418668000012985,53365.56613344 2025-08-24,22:53:21.000,236,10974677,13885,0,1756076000,13020.472419420003,1.8207194100032211,53365.57312056001 2025-08-24,22:53:22.000,236,10974727,13805,0,1756076001,13020.492628350003,1.8771124499980942,53365.60805616 2025-08-24,22:53:23.000,236,10974672,14005,0,1756076002,13020.553255139988,1.8207194100032211,53365.629017520005 2025-08-24,22:53:24.000,236,10974726,13925,0,1756076003,13020.566727759993,1.8277685400025803,53365.62203040001 2025-08-24,22:53:25.000,236,10974700,14125,0,1756076004,13020.593672999988,1.8207194100032211,53365.57312056001 2025-08-24,22:53:26.000,236,10974669,14085,0,1756076005,13020.667772409994,1.8277685400025803,53365.5870948 2025-08-24,22:53:27.000,236,10974655,13805,0,1756076006,13020.654299789989,1.8207194100032211,53365.56613344 2025-08-24,22:53:28.000,236,10974677,13805,0,1756076007,13020.701453959999,1.8207194100032211,53365.57312056001 2025-08-24,22:53:29.000,236,10974703,13965,0,1756076008,13020.748608129994,1.8348176700019394,53365.60805616 2025-08-24,22:53:30.000,236,10974682,13885,0,1756076009,13020.735135509989,1.8418668000012985,53365.61504328 2025-08-24,22:53:31.000,236,10974655,13725,0,1756076010,13020.762080749999,1.870063319998735,53365.63600464 2025-08-24,22:53:32.000,236,10974693,13725,0,1756076011,13020.802498609999,1.870063319998735,53365.642991759996 2025-08-24,22:53:33.000,236,10974671,14085,0,1756076012,13020.869861709994,1.8912107100040885,53365.67094024001 2025-08-24,22:53:34.000,236,10974669,14005,0,1756076013,13020.88333433,1.863014189999376,53365.62203040001 2025-08-24,22:53:35.000,236,10974712,13965,0,1756076014,13020.94396112,1.9123581000021659,53365.67094024001 2025-08-24,22:53:36.000,236,10974713,13965,0,1756076015,13020.970906359995,1.919407230001525,53365.629017520005 2025-08-24,22:53:37.000,236,10974678,14045,0,1756076016,13020.99785159999,1.8982598400034476,53365.62203040001 2025-08-24,22:53:38.000,236,10974659,13925,0,1756076017,13021.02479684,1.9053089700028067,53365.60805616 2025-08-24,22:53:39.000,236,10974662,13925,0,1756076018,13021.051742079995,1.9053089700028067,53365.642991759996 2025-08-24,22:53:40.000,236,10974685,13965,0,1756076019,13021.05847838999,1.8841615800047293,53365.64997888001 2025-08-24,22:53:41.000,236,10974689,13965,0,1756076020,13021.08542363,1.8841615800047293,53365.73382432 2025-08-24,22:53:42.000,236,10974711,14045,0,1756076021,13021.092159939995,1.8841615800047293,53365.7617728 2025-08-24,22:53:43.000,236,10974706,14005,0,1756076022,13021.14605042,1.8489159300006577,53365.73382432 2025-08-24,22:53:44.000,236,10974671,14085,0,1756076023,13021.132577799995,1.8277685400025803,53365.74081144001 2025-08-24,22:53:45.000,236,10974745,13885,0,1756076024,13021.12584149,1.8277685400025803,53365.78972128001 2025-08-24,22:53:46.000,236,10974723,13925,0,1756076025,13021.13931410999,1.8559650600000168,53365.796708400005 2025-08-24,22:53:47.000,236,10974667,13965,0,1756076026,13021.172995659996,1.8277685400025803,53365.7617728 2025-08-24,22:53:48.000,236,10974704,13925,0,1756076027,13021.152786729996,1.7995720199978678,53365.73382432 2025-08-24,22:53:49.000,236,10974741,13925,0,1756076028,13021.14605042,1.764326370001072,53365.796708400005 2025-08-24,22:53:50.000,236,10974695,13925,0,1756076029,13021.14605042,1.7925228899985086,53365.78972128001 2025-08-24,22:53:51.000,236,10974699,13925,0,1756076030,13021.12584149,1.757277240001713,53365.77574704 2025-08-24,22:53:52.000,236,10974718,13925,0,1756076031,13021.10563256,1.7431789800029946,53365.80369552 2025-08-24,22:53:53.000,236,10974675,13965,0,1756076032,13021.13931410999,1.7220315900049172,53365.77574704 2025-08-24,22:53:54.000,236,10974695,13845,0,1756076033,13021.092159939995,1.6938350700002047,53365.810682639996 2025-08-24,22:53:55.000,236,10974683,14125,0,1756076034,13021.13931410999,1.7431789800029946,53365.85959248001 2025-08-24,22:53:56.000,236,10974710,13725,0,1756076035,13021.16625935,1.7361298500036355,53365.85959248001 2025-08-24,22:53:57.000,236,10974651,13925,0,1756076036,13021.10563256,1.7290807200042764,53365.88754096001 2025-08-24,22:53:58.000,236,10974747,13885,0,1756076037,13021.12584149,1.7008841999995639,53365.87356672 2025-08-24,22:53:59.000,236,10974719,13885,0,1756076038,13021.051742079995,1.6797368100014864,53365.89452808 2025-08-24,22:54:00.000,236,10974725,13885,0,1756076039,13021.07868731999,1.6797368100014864,53365.866579600006 2025-08-24,22:54:01.000,236,10974669,13605,0,1756076040,13021.011324219995,1.6656385500027682,53365.87356672 2025-08-24,22:54:02.000,236,10974657,14365,0,1756076041,13021.00458791,1.6444911600046908,53365.796708400005 2025-08-24,22:54:03.000,236,10974660,13765,0,1756076042,13021.00458791,1.6656385500027682,53365.845618240004 2025-08-24,22:54:04.000,236,10974703,14165,0,1756076043,13021.011324219995,1.6233437699993374,53365.831644 2025-08-24,22:54:05.000,236,10974707,13805,0,1756076044,13020.98437898,1.6444911600046908,53365.831644 2025-08-24,22:54:06.000,236,10974694,13925,0,1756076045,13020.950697429995,1.6233437699993374,53365.85260536 2025-08-24,22:54:07.000,236,10974665,14045,0,1756076046,13020.970906359995,1.658589420003409,53365.85260536 2025-08-24,22:54:08.000,236,10974683,13805,0,1756076047,13020.94396112,1.6303928999986965,53365.85959248001 2025-08-24,22:54:09.000,236,10974757,13925,0,1756076048,13020.950697429995,1.6162946399999782,53365.88754096001 2025-08-24,22:54:10.000,236,10974747,13885,0,1756076049,13020.930488499995,1.6303928999986965,53365.88055384 2025-08-24,22:54:11.000,236,10974684,14005,0,1756076050,13020.89680694999,1.6374420299980557,53365.88754096001 2025-08-24,22:54:12.000,236,10974712,13805,0,1756076051,13020.8631254,1.5951472500019008,53365.88055384 2025-08-24,22:54:13.000,236,10974709,13925,0,1756076052,13020.88333433,1.6233437699993374,53365.85260536 2025-08-24,22:54:14.000,236,10974720,13965,0,1756076053,13020.869861709994,1.60219638000126,53365.88754096001 2025-08-24,22:54:15.000,236,10974720,13805,0,1756076054,13020.8631254,1.6303928999986965,53365.810682639996 2025-08-24,22:54:16.000,236,10974718,14045,0,1756076055,13020.79576229999,1.6444911600046908,53365.83863112001 2025-08-24,22:54:17.000,236,10974754,13725,0,1756076056,13020.802498609999,1.60219638000126,53365.85959248001 2025-08-24,22:54:18.000,236,10974693,13605,0,1756076057,13020.81597122999,1.60219638000126,53365.92946368 2025-08-24,22:54:19.000,236,10974747,13885,0,1756076058,13020.79576229999,1.6233437699993374,53365.88055384 2025-08-24,22:54:20.000,236,10974709,14125,0,1756076059,13020.789025989994,1.6444911600046908,53365.82465688 2025-08-24,22:54:21.000,236,10974726,14165,0,1756076060,13020.762080749999,1.658589420003409,53365.85959248001 2025-08-24,22:54:22.000,236,10974646,14125,0,1756076061,13020.782289679999,1.6656385500027682,53365.845618240004 2025-08-24,22:54:23.000,236,10974698,13965,0,1756076062,13020.802498609999,1.6797368100014864,53365.810682639996 2025-08-24,22:54:24.000,236,10974693,13925,0,1756076063,13020.84291647,1.7008841999995639,53365.831644 2025-08-24,22:54:25.000,236,10974714,14045,0,1756076064,13020.83618015999,1.6938350700002047,53365.80369552 2025-08-24,22:54:26.000,236,10974724,14045,0,1756076065,13020.84291647,1.6867859400008456,53365.845618240004 2025-08-24,22:54:27.000,236,10974717,13885,0,1756076066,13020.849652779994,1.6726876800021273,53365.810682639996 2025-08-24,22:54:28.000,236,10974720,13885,0,1756076067,13020.81597122999,1.658589420003409,53365.831644 2025-08-24,22:54:29.000,236,10974727,13925,0,1756076068,13020.829443849994,1.7290807200042764,53365.83863112001 2025-08-24,22:54:30.000,236,10974758,14245,0,1756076069,13020.82270754,1.7149824599982821,53365.78972128001 2025-08-24,22:54:31.000,236,10974755,14125,0,1756076070,13020.802498609999,1.6797368100014864,53365.83863112001 2025-08-24,22:54:32.000,236,10974731,13565,0,1756076071,13020.77555336999,1.7008841999995639,53365.85959248001 2025-08-24,22:54:33.000,236,10974706,13845,0,1756076072,13020.77555336999,1.6867859400008456,53365.82465688 2025-08-24,22:54:34.000,236,10974688,14125,0,1756076073,13020.741871819999,1.6656385500027682,53365.9015152 2025-08-24,22:54:35.000,236,10974679,14205,0,1756076074,13020.741871819999,1.658589420003409,53365.85959248001 2025-08-24,22:54:36.000,236,10974656,14045,0,1756076075,13020.667772409994,1.6656385500027682,53365.80369552 2025-08-24,22:54:37.000,236,10974692,13925,0,1756076076,13020.681245029999,1.6656385500027682,53365.845618240004 2025-08-24,22:54:38.000,236,10974686,13565,0,1756076077,13020.640827169998,1.6444911600046908,53365.831644 2025-08-24,22:54:39.000,236,10974737,13885,0,1756076078,13020.620618239998,1.6444911600046908,53365.90850232001 2025-08-24,22:54:40.000,236,10974702,14085,0,1756076079,13020.593672999988,1.6303928999986965,53365.87356672 2025-08-24,22:54:41.000,236,10974700,13685,0,1756076080,13020.620618239998,1.6374420299980557,53365.90850232001 2025-08-24,22:54:42.000,236,10974726,13845,0,1756076081,13020.566727759993,1.658589420003409,53365.9015152 2025-08-24,22:54:43.000,236,10974684,13725,0,1756076082,13020.586936689993,1.6303928999986965,53365.92946368 2025-08-24,22:54:44.000,236,10974754,13805,0,1756076083,13020.512837279988,1.658589420003409,53365.92247656 2025-08-24,22:54:45.000,236,10974736,14165,0,1756076084,13020.573464069988,1.65154029000405,53365.964399280005 2025-08-24,22:54:46.000,236,10974731,14005,0,1756076085,13020.519573589998,1.6444911600046908,53365.85959248001 2025-08-24,22:54:47.000,236,10974673,13845,0,1756076086,13020.533046209988,1.6374420299980557,53365.81766976001 2025-08-24,22:54:48.000,236,10974701,13845,0,1756076087,13020.499364659998,1.658589420003409,53365.78273416 2025-08-24,22:54:49.000,236,10974723,13885,0,1756076088,13020.452210490002,1.6867859400008456,53365.7268372 2025-08-24,22:54:50.000,236,10974699,13925,0,1756076089,13020.472419420003,1.757277240001713,53365.747798560005 2025-08-24,22:54:51.000,236,10974673,13925,0,1756076090,13020.499364659998,1.7854737599991495,53365.75478568 2025-08-24,22:54:52.000,236,10974718,13965,0,1756076091,13020.479155729998,1.813670280003862,53365.73382432 2025-08-24,22:54:53.000,236,10974677,14045,0,1756076092,13020.472419420003,1.8348176700019394,53365.71286296 2025-08-24,22:54:54.000,236,10974741,13965,0,1756076093,13020.479155729998,1.870063319998735,53365.76875992001 2025-08-24,22:54:55.000,236,10974689,13765,0,1756076094,13020.492628350003,1.9264563600008842,53365.77574704 2025-08-24,22:54:56.000,236,10974712,13965,0,1756076095,13020.405056319993,1.9123581000021659,53365.7617728 2025-08-24,22:54:57.000,236,10974641,13805,0,1756076096,13020.418528939997,1.919407230001525,53365.78273416 2025-08-24,22:54:58.000,236,10974711,13925,0,1756076097,13020.432001560002,1.975800270003674,53365.78972128001 2025-08-24,22:54:59.000,236,10974707,14045,0,1756076098,13020.391583700002,1.9828494000030332,53365.7617728 2025-08-24,22:55:00.000,236,10974706,13925,0,1756076099,13020.405056319993,2.018095049999829,53365.74081144001 2025-08-24,22:55:01.000,236,10974729,13805,0,1756076100,13020.391583700002,2.0039967900011106,53365.78273416 2025-08-24,22:55:02.000,236,10974706,13845,0,1756076101,13020.371374770002,2.025144179999188,53365.76875992001 2025-08-24,22:55:03.000,236,10974713,14245,0,1756076102,13020.371374770002,2.032193309998547,53365.78972128001 2025-08-24,22:55:04.000,236,10974716,13765,0,1756076103,13020.357902149997,2.0603898300032597,53365.796708400005 2025-08-24,22:55:05.000,236,10974702,13765,0,1756076104,13020.330956910002,2.032193309998547,53365.831644 2025-08-24,22:55:06.000,236,10974744,14085,0,1756076105,13020.371374770002,2.018095049999829,53365.747798560005 2025-08-24,22:55:07.000,236,10974707,14045,0,1756076106,13020.330956910002,2.0110459200004698,53365.7617728 2025-08-24,22:55:08.000,236,10974717,14125,0,1756076107,13020.324220599992,2.018095049999829,53365.77574704 2025-08-24,22:55:09.000,236,10974696,14165,0,1756076108,13020.310747980002,1.975800270003674,53365.76875992001 2025-08-24,22:55:10.000,236,10974709,14085,0,1756076109,13020.317484289997,1.9476037499989616,53365.77574704 2025-08-24,22:55:11.000,236,10974719,13885,0,1756076110,13020.317484289997,1.9617020099976799,53365.76875992001 2025-08-24,22:55:12.000,236,10974679,13925,0,1756076111,13020.270330120002,1.9264563600008842,53365.82465688 2025-08-24,22:55:13.000,236,10974709,13845,0,1756076112,13020.256857499997,1.8912107100040885,53365.831644 2025-08-24,22:55:14.000,236,10974706,13765,0,1756076113,13020.250121190002,1.8418668000012985,53365.83863112001 2025-08-24,22:55:15.000,236,10974743,13925,0,1756076114,13020.263593809992,1.8066211500045029,53365.80369552 2025-08-24,22:55:16.000,236,10974690,13805,0,1756076115,13020.216439639997,1.8277685400025803,53365.810682639996 2025-08-24,22:55:17.000,236,10974699,13925,0,1756076116,13020.256857499997,1.813670280003862,53365.866579600006 2025-08-24,22:55:18.000,236,10974733,13925,0,1756076117,13020.196230709997,1.8348176700019394,53365.831644 2025-08-24,22:55:19.000,236,10974707,14005,0,1756076118,13020.196230709997,1.8559650600000168,53365.76875992001 2025-08-24,22:55:20.000,236,10974725,13765,0,1756076119,13020.202967019992,1.8348176700019394,53365.76875992001 2025-08-24,22:55:21.000,236,10974762,13925,0,1756076120,13020.169285470001,1.8277685400025803,53365.77574704 2025-08-24,22:55:22.000,236,10974730,13965,0,1756076121,13020.196230709997,1.8489159300006577,53365.7617728 2025-08-24,22:55:23.000,236,10974728,14045,0,1756076122,13020.182758089992,1.870063319998735,53365.70587584 2025-08-24,22:55:24.000,236,10974685,13925,0,1756076123,13020.169285470001,1.8771124499980942,53365.7268372 2025-08-24,22:55:25.000,236,10974711,13445,0,1756076124,13020.196230709997,1.9264563600008842,53365.78273416 2025-08-24,22:55:26.000,236,10974696,14085,0,1756076125,13020.216439639997,1.9264563600008842,53365.75478568 2025-08-24,22:55:27.000,236,10974703,14125,0,1756076126,13020.229912260002,1.9123581000021659,53365.78972128001 2025-08-24,22:55:28.000,236,10974707,14085,0,1756076127,13020.250121190002,1.9476037499989616,53365.74081144001 2025-08-24,22:55:29.000,236,10974695,13925,0,1756076128,13020.263593809992,1.9123581000021659,53365.75478568 2025-08-24,22:55:30.000,236,10974722,13805,0,1756076129,13020.324220599992,1.9264563600008842,53365.75478568 2025-08-24,22:55:31.000,236,10974689,13805,0,1756076130,13020.310747980002,1.9617020099976799,53365.78273416 2025-08-24,22:55:32.000,236,10974735,14085,0,1756076131,13020.324220599992,1.9405546199996024,53365.75478568 2025-08-24,22:55:33.000,236,10974692,13805,0,1756076132,13020.344429529992,1.9405546199996024,53365.698888720006 2025-08-24,22:55:34.000,236,10974714,13885,0,1756076133,13020.357902149997,1.9546528799983207,53365.698888720006 2025-08-24,22:55:35.000,236,10974717,13765,0,1756076134,13020.351165840002,1.975800270003674,53365.71985008001 2025-08-24,22:55:36.000,236,10974631,14245,0,1756076135,13020.344429529992,1.9335054900002433,53365.7268372 2025-08-24,22:55:37.000,236,10974700,13845,0,1756076136,13020.357902149997,1.9053089700028067,53365.74081144001 2025-08-24,22:55:38.000,236,10974680,14085,0,1756076137,13020.371374770002,1.9053089700028067,53365.74081144001 2025-08-24,22:55:39.000,236,10974695,13925,0,1756076138,13020.344429529992,1.9053089700028067,53365.796708400005 2025-08-24,22:55:40.000,236,10974764,13765,0,1756076139,13020.344429529992,1.8912107100040885,53365.76875992001 2025-08-24,22:55:41.000,236,10974679,14045,0,1756076140,13020.317484289997,1.8841615800047293,53365.77574704 2025-08-24,22:55:42.000,236,10974695,14245,0,1756076141,13020.290539050002,1.9123581000021659,53365.77574704 2025-08-24,22:55:43.000,236,10974760,13925,0,1756076142,13020.304011669992,1.9264563600008842,53365.7268372 2025-08-24,22:55:44.000,236,10974710,14125,0,1756076143,13020.277066429997,1.9264563600008842,53365.78273416 2025-08-24,22:55:45.000,236,10974729,13885,0,1756076144,13020.290539050002,1.8982598400034476,53365.80369552 2025-08-24,22:55:46.000,236,10974730,14045,0,1756076145,13020.243384879992,1.9264563600008842,53365.78273416 2025-08-24,22:55:47.000,236,10974682,14045,0,1756076146,13020.229912260002,1.8982598400034476,53365.77574704 2025-08-24,22:55:48.000,236,10974779,13765,0,1756076147,13020.216439639997,1.9053089700028067,53365.76875992001 2025-08-24,22:55:49.000,236,10974707,14085,0,1756076148,13020.243384879992,1.863014189999376,53365.74081144001 2025-08-24,22:55:50.000,236,10974739,14085,0,1756076149,13020.250121190002,1.919407230001525,53365.677927360004 2025-08-24,22:55:51.000,236,10974718,13925,0,1756076150,13020.270330120002,1.8982598400034476,53365.67094024001 2025-08-24,22:55:52.000,236,10974665,14005,0,1756076151,13020.277066429997,1.8982598400034476,53365.69190160001 2025-08-24,22:55:53.000,236,10974707,13925,0,1756076152,13020.344429529992,1.8912107100040885,53365.68491448 2025-08-24,22:55:54.000,236,10974710,13885,0,1756076153,13020.297275359997,1.919407230001525,53365.66395312 2025-08-24,22:55:55.000,236,10974696,13805,0,1756076154,13020.344429529992,1.9335054900002433,53365.71985008001 2025-08-24,22:55:56.000,236,10974724,13805,0,1756076155,13020.371374770002,1.9405546199996024,53365.677927360004 2025-08-24,22:55:57.000,236,10974698,13885,0,1756076156,13020.371374770002,1.9053089700028067,53365.71286296 2025-08-24,22:55:58.000,236,10974717,13885,0,1756076157,13020.405056319993,1.9546528799983207,53365.68491448 2025-08-24,22:55:59.000,236,10974750,14085,0,1756076158,13020.384847389993,1.9828494000030332,53365.7268372 2025-08-24,22:56:00.000,236,10974699,13925,0,1756076159,13020.398320009997,2.0110459200004698,53365.7268372 2025-08-24,22:56:01.000,236,10974697,13965,0,1756076160,13020.432001560002,2.0039967900011106,53365.656966 2025-08-24,22:56:02.000,236,10974726,14165,0,1756076161,13020.465683109993,2.025144179999188,53365.63600464 2025-08-24,22:56:03.000,236,10974693,13965,0,1756076162,13020.418528939997,2.067438960002619,53365.656966 2025-08-24,22:56:04.000,236,10974663,13765,0,1756076163,13020.418528939997,2.074488090001978,53365.60106904001 2025-08-24,22:56:05.000,236,10974686,14005,0,1756076164,13020.465683109993,2.0603898300032597,53365.677927360004 2025-08-24,22:56:06.000,236,10974728,13765,0,1756076165,13020.432001560002,2.0392424399979063,53365.71985008001 2025-08-24,22:56:07.000,236,10974668,13885,0,1756076166,13020.411792630002,2.0462915700045414,53365.69190160001 2025-08-24,22:56:08.000,236,10974682,13565,0,1756076167,13020.391583700002,2.081537220001337,53365.73382432 2025-08-24,22:56:09.000,236,10974707,14045,0,1756076168,13020.357902149997,2.081537220001337,53365.69190160001 2025-08-24,22:56:10.000,236,10974723,13845,0,1756076169,13020.324220599992,2.074488090001978,53365.698888720006 2025-08-24,22:56:11.000,236,10974692,13925,0,1756076170,13020.277066429997,2.067438960002619,53365.71985008001 2025-08-24,22:56:12.000,236,10974780,13725,0,1756076171,13020.277066429997,2.0392424399979063,53365.74081144001 2025-08-24,22:56:13.000,236,10974674,13925,0,1756076172,13020.236648569997,2.0462915700045414,53365.68491448 2025-08-24,22:56:14.000,236,10974664,13885,0,1756076173,13020.229912260002,2.0533407000039006,53365.656966 2025-08-24,22:56:15.000,236,10974679,13925,0,1756076174,13020.196230709997,2.0533407000039006,53365.64997888001 2025-08-24,22:56:16.000,236,10974722,13885,0,1756076175,13020.115394989996,2.0603898300032597,53365.71286296 2025-08-24,22:56:17.000,236,10974685,13925,0,1756076176,13020.142340229992,2.032193309998547,53365.71985008001 2025-08-24,22:56:18.000,236,10974716,14245,0,1756076177,13020.081713439991,2.0392424399979063,53365.67094024001 2025-08-24,22:56:19.000,236,10974700,13845,0,1756076178,13020.115394989996,2.0462915700045414,53365.698888720006 2025-08-24,22:56:20.000,236,10974763,14085,0,1756076179,13020.081713439991,2.025144179999188,53365.71286296 2025-08-24,22:56:21.000,236,10974698,14085,0,1756076180,13020.061504509991,2.0462915700045414,53365.69190160001 2025-08-24,22:56:22.000,236,10974698,13765,0,1756076181,13020.074977129996,2.0462915700045414,53365.67094024001 2025-08-24,22:56:23.000,236,10974722,14045,0,1756076182,13020.014350339996,2.0392424399979063,53365.71286296 2025-08-24,22:56:24.000,236,10974715,14245,0,1756076183,13019.994141409996,2.067438960002619,53365.698888720006 2025-08-24,22:56:25.000,236,10974699,14045,0,1756076184,13019.96719617,2.067438960002619,53365.67094024001 2025-08-24,22:56:26.000,236,10974739,14245,0,1756076185,13019.94025092999,2.0462915700045414,53365.69190160001 2025-08-24,22:56:27.000,236,10974696,13765,0,1756076186,13019.92677831,2.074488090001978,53365.69190160001 2025-08-24,22:56:28.000,236,10974705,13885,0,1756076187,13019.85941520999,2.067438960002619,53365.656966 2025-08-24,22:56:29.000,236,10974738,14045,0,1756076188,13019.85941520999,2.0392424399979063,53365.60805616 2025-08-24,22:56:30.000,236,10974687,13725,0,1756076189,13019.832469969995,2.025144179999188,53365.5870948 2025-08-24,22:56:31.000,236,10974710,14045,0,1756076190,13019.832469969995,2.0392424399979063,53365.60805616 2025-08-24,22:56:32.000,236,10974691,13845,0,1756076191,13019.832469969995,2.0110459200004698,53365.5870948 2025-08-24,22:56:33.000,236,10974701,13965,0,1756076192,13019.792052109995,2.032193309998547,53365.642991759996 2025-08-24,22:56:34.000,236,10974707,14005,0,1756076193,13019.7853158,2.0039967900011106,53365.61504328 2025-08-24,22:56:35.000,236,10974738,13925,0,1756076194,13019.7853158,2.0462915700045414,53365.63600464 2025-08-24,22:56:36.000,236,10974721,13845,0,1756076195,13019.711216389995,2.067438960002619,53365.60106904001 2025-08-24,22:56:37.000,236,10974671,13805,0,1756076196,13019.670798529994,2.081537220001337,53365.56613344 2025-08-24,22:56:38.000,236,10974662,14005,0,1756076197,13019.630380669994,2.067438960002619,53365.54517208 2025-08-24,22:56:39.000,236,10974711,14005,0,1756076198,13019.589962809994,2.1026846099994145,53365.510236480004 2025-08-24,22:56:40.000,236,10974708,13925,0,1756076199,13019.549544949994,2.123832000004768,53365.412416800005 2025-08-24,22:56:41.000,236,10974692,14005,0,1756076200,13019.569753879994,2.116782869998133,53365.48228800001 2025-08-24,22:56:42.000,236,10974726,13805,0,1756076201,13019.488918159994,2.116782869998133,53365.54517208 2025-08-24,22:56:43.000,236,10974680,13805,0,1756076202,13019.448500299994,2.137930260003486,53365.531197840006 2025-08-24,22:56:44.000,236,10974723,13885,0,1756076203,13019.435027679989,2.130881130004127,53365.48228800001 2025-08-24,22:56:45.000,236,10974693,13885,0,1756076204,13019.408082439993,2.1590776500015636,53365.50324936001 2025-08-24,22:56:46.000,236,10974694,13885,0,1756076205,13019.414818749989,2.187274169999,53365.47530088001 2025-08-24,22:56:47.000,236,10974716,13965,0,1756076206,13019.381137199998,2.180225039999641,53365.54517208 2025-08-24,22:56:48.000,236,10974668,13965,0,1756076207,13019.408082439993,2.173175910000282,53365.50324936001 2025-08-24,22:56:49.000,236,10974757,13965,0,1756076208,13019.387873509993,2.187274169999,53365.49626224 2025-08-24,22:56:50.000,236,10974705,13805,0,1756076209,13019.354191959988,2.187274169999,53365.47530088001 2025-08-24,22:56:51.000,236,10974708,13845,0,1756076210,13019.374400889988,2.1943232999983593,53365.46831376 2025-08-24,22:56:52.000,236,10974713,14085,0,1756076211,13019.381137199998,2.173175910000282,53365.531197840006 2025-08-24,22:56:53.000,236,10974669,13725,0,1756076212,13019.367664579993,2.1449793900028453,53365.46831376 2025-08-24,22:56:54.000,236,10974686,14045,0,1756076213,13019.374400889988,2.1590776500015636,53365.531197840006 2025-08-24,22:56:55.000,236,10974701,13805,0,1756076214,13019.374400889988,2.173175910000282,53365.461326640005 2025-08-24,22:56:56.000,236,10974737,13885,0,1756076215,13019.333983029988,2.1661267800009227,53365.4473524 2025-08-24,22:56:57.000,236,10974671,13885,0,1756076216,13019.340719339998,2.2013724299977184,53365.44036528 2025-08-24,22:56:58.000,236,10974728,14045,0,1756076217,13019.313774099988,2.1661267800009227,53365.46831376 2025-08-24,22:56:59.000,236,10974675,13845,0,1756076218,13019.280092549998,2.1661267800009227,53365.4473524 2025-08-24,22:57:00.000,236,10974702,14005,0,1756076219,13019.253147310003,2.1661267800009227,53365.43337816001 2025-08-24,22:57:01.000,236,10974740,13805,0,1756076220,13019.239674689998,2.1590776500015636,53365.38446832001 2025-08-24,22:57:02.000,236,10974683,14085,0,1756076221,13019.185784209993,2.1590776500015636,53365.35651984001 2025-08-24,22:57:03.000,236,10974748,13965,0,1756076222,13019.145366349992,2.130881130004127,53365.39145544 2025-08-24,22:57:04.000,236,10974726,13845,0,1756076223,13019.104948489992,2.130881130004127,53365.4473524 2025-08-24,22:57:05.000,236,10974732,13885,0,1756076224,13019.118421109997,2.1449793900028453,53365.3774812 2025-08-24,22:57:06.000,236,10974698,13965,0,1756076225,13019.057794319997,2.1520285200022045,53365.35651984001 2025-08-24,22:57:07.000,236,10974674,14005,0,1756076226,13019.030849080002,2.1520285200022045,53365.363506960006 2025-08-24,22:57:08.000,236,10974760,13925,0,1756076227,13018.990431220001,2.173175910000282,53365.3774812 2025-08-24,22:57:09.000,236,10974715,13885,0,1756076228,13018.936540739996,2.130881130004127,53365.3774812 2025-08-24,22:57:10.000,236,10974677,13925,0,1756076229,13018.923068119992,2.130881130004127,53365.39844256 2025-08-24,22:57:11.000,236,10974744,14085,0,1756076230,13018.875913949996,2.137930260003486,53365.39145544 2025-08-24,22:57:12.000,236,10974720,13925,0,1756076231,13018.835496089996,2.137930260003486,53365.32857136 2025-08-24,22:57:13.000,236,10974732,14005,0,1756076232,13018.82875978,2.1661267800009227,53365.363506960006 2025-08-24,22:57:14.000,236,10974726,13925,0,1756076233,13018.781605609991,2.123832000004768,53365.39844256 2025-08-24,22:57:15.000,236,10974705,13885,0,1756076234,13018.774869299996,2.180225039999641,53365.40542968001 2025-08-24,22:57:16.000,236,10974711,14245,0,1756076235,13018.754660369996,2.1943232999983593,53365.3774812 2025-08-24,22:57:17.000,236,10974754,14045,0,1756076236,13018.714242509996,2.2013724299977184,53365.35651984001 2025-08-24,22:57:18.000,236,10974755,13805,0,1756076237,13018.714242509996,2.243667210001149,53365.39145544 2025-08-24,22:57:19.000,236,10974753,13685,0,1756076238,13018.653615719995,2.229568950002431,53365.30761000001 2025-08-24,22:57:20.000,236,10974705,14005,0,1756076239,13018.61993416999,2.2507163400005084,53365.293635760005 2025-08-24,22:57:21.000,236,10974716,13925,0,1756076240,13018.60646155,2.229568950002431,53365.25870016 2025-08-24,22:57:22.000,236,10974675,13965,0,1756076241,13018.56604369,2.2718637299985858,53365.2726744 2025-08-24,22:57:23.000,236,10974746,13805,0,1756076242,13018.53909844999,2.278912859997945,53365.30062288 2025-08-24,22:57:24.000,236,10974686,13805,0,1756076243,13018.5054169,2.3071093800026574,53365.20979032 2025-08-24,22:57:25.000,236,10974729,13845,0,1756076244,13018.54583476,2.3494041599988122,53365.195816080006 2025-08-24,22:57:26.000,236,10974732,13885,0,1756076245,13018.52562583,2.3635024200048065,53365.14690624001 2025-08-24,22:57:27.000,236,10974704,14045,0,1756076246,13018.532362139995,2.3705515500041656,53365.16088048 2025-08-24,22:57:28.000,236,10974694,14005,0,1756076247,13018.532362139995,2.4057972000009613,53365.16088048 2025-08-24,22:57:29.000,236,10974726,13845,0,1756076248,13018.51888951999,2.398748070001602,53365.244725920005 2025-08-24,22:57:30.000,236,10974715,13725,0,1756076249,13018.54583476,2.384649810002884,53365.244725920005 2025-08-24,22:57:31.000,236,10974736,13725,0,1756076250,13018.512153209995,2.391698940002243,53365.18882896001 2025-08-24,22:57:32.000,236,10974688,13845,0,1756076251,13018.47847165999,2.4057972000009613,53365.2028032 2025-08-24,22:57:33.000,236,10974733,13925,0,1756076252,13018.44479011,2.4057972000009613,53365.2028032 2025-08-24,22:57:34.000,236,10974695,13765,0,1756076253,13018.41784486999,2.4128463300003204,53365.174854720004 2025-08-24,22:57:35.000,236,10974737,13765,0,1756076254,13018.35721807999,2.3776006800035248,53365.16088048 2025-08-24,22:57:36.000,236,10974763,13725,0,1756076255,13018.33700914999,2.391698940002243,53365.16088048 2025-08-24,22:57:37.000,236,10974705,14245,0,1756076256,13018.310063909994,2.391698940002243,53365.16786760001 2025-08-24,22:57:38.000,236,10974700,13925,0,1756076257,13018.262909739999,2.398748070001602,53365.15389336 2025-08-24,22:57:39.000,236,10974735,13885,0,1756076258,13018.222491879998,2.391698940002243,53365.13991912001 2025-08-24,22:57:40.000,236,10974709,14205,0,1756076259,13018.195546639989,2.4128463300003204,53365.07004792001 2025-08-24,22:57:41.000,236,10974713,13725,0,1756076260,13018.148392469993,2.4198954599996796,53365.077035040005 2025-08-24,22:57:42.000,236,10974715,14125,0,1756076261,13018.114710919988,2.391698940002243,53365.07004792001 2025-08-24,22:57:43.000,236,10974762,13925,0,1756076262,13018.101238299998,2.4057972000009613,53365.07004792001 2025-08-24,22:57:44.000,236,10974719,13805,0,1756076263,13018.040611509998,2.4269445899990387,53365.03511232 2025-08-24,22:57:45.000,236,10974732,14085,0,1756076264,13017.979984719997,2.4692393700024695,53365.00017672001 2025-08-24,22:57:46.000,236,10974718,13925,0,1756076265,13017.946303169992,2.483337630001188,53365.03511232 2025-08-24,22:57:47.000,236,10974726,13805,0,1756076266,13017.899148999997,2.504485019999265,53364.958254000005 2025-08-24,22:57:48.000,236,10974709,13925,0,1756076267,13017.905885309992,2.5185832799979835,53364.97921536001 2025-08-24,22:57:49.000,236,10974726,13925,0,1756076268,13017.912621620002,2.546779800002696,53364.94427976 2025-08-24,22:57:50.000,236,10974724,13965,0,1756076269,13017.851994830002,2.553828930002055,53364.96524112 2025-08-24,22:57:51.000,236,10974704,13925,0,1756076270,13017.818313279997,2.5256324100046186,53364.95126688001 2025-08-24,22:57:52.000,236,10974725,13645,0,1756076271,13017.845258519992,2.5608780600014143,53365.028125200006 2025-08-24,22:57:53.000,236,10974747,13765,0,1756076272,13017.851994830002,2.5749763200001325,53365.02113808001 2025-08-24,22:57:54.000,236,10974689,14125,0,1756076273,13017.804840659992,2.5608780600014143,53364.96524112 2025-08-24,22:57:55.000,236,10974695,13685,0,1756076274,13017.804840659992,2.5820254499994917,53364.9931896 2025-08-24,22:57:56.000,236,10974695,13885,0,1756076275,13017.771159110001,2.5820254499994917,53365.01415096 2025-08-24,22:57:57.000,236,10974703,14125,0,1756076276,13017.784631729992,2.59612370999821,53365.028125200006 2025-08-24,22:57:58.000,236,10974748,14005,0,1756076277,13017.777895419997,2.589074579998851,53365.00017672001 2025-08-24,22:57:59.000,236,10974691,14005,0,1756076278,13017.771159110001,2.6243202300029225,53364.93729264 2025-08-24,22:58:00.000,236,10974752,14245,0,1756076279,13017.737477559996,2.6666150099990773,53364.9931896 2025-08-24,22:58:01.000,236,10974729,13885,0,1756076280,13017.724004939992,2.6736641399984364,53364.97921536001 2025-08-24,22:58:02.000,236,10974720,14125,0,1756076281,13017.717268629996,2.701860660003149,53364.8883828 2025-08-24,22:58:03.000,236,10974725,13965,0,1756076282,13017.697059699996,2.7300571800005855,53364.9233184 2025-08-24,22:58:04.000,236,10974746,13565,0,1756076283,13017.683587079991,2.701860660003149,53364.84646008 2025-08-24,22:58:05.000,236,10974759,13765,0,1756076284,13017.649905530001,2.708909790002508,53364.839472960004 2025-08-24,22:58:06.000,236,10974733,13925,0,1756076285,13017.616223979996,2.708909790002508,53364.80453736001 2025-08-24,22:58:07.000,236,10974724,13925,0,1756076286,13017.663378149991,2.7159589200018672,53364.839472960004 2025-08-24,22:58:08.000,236,10974771,14085,0,1756076287,13017.60948767,2.701860660003149,53364.741653280005 2025-08-24,22:58:09.000,236,10974754,13925,0,1756076288,13017.616223979996,2.765302830004657,53364.75562752 2025-08-24,22:58:10.000,236,10974745,13885,0,1756076289,13017.582542429991,2.758253699998022,53364.7486404 2025-08-24,22:58:11.000,236,10974738,13725,0,1756076290,13017.562333499991,2.765302830004657,53364.65082072 2025-08-24,22:58:12.000,236,10974728,13845,0,1756076291,13017.515179329996,2.758253699998022,53364.71370480001 2025-08-24,22:58:13.000,236,10974717,13965,0,1756076292,13017.535388259996,2.7934993500020937,53364.77658888 2025-08-24,22:58:14.000,236,10974756,13845,0,1756076293,13017.515179329996,2.807597610000812,53364.741653280005 2025-08-24,22:58:15.000,236,10974725,13965,0,1756076294,13017.515179329996,2.8357941299982485,53364.72767904 2025-08-24,22:58:16.000,236,10974751,14045,0,1756076295,13017.48149777999,2.863990650002961,53364.69973056 2025-08-24,22:58:17.000,236,10974725,14005,0,1756076296,13017.46802516,2.8780889100016793,53364.72069192 2025-08-24,22:58:18.000,236,10974687,13805,0,1756076297,13017.44107991999,2.863990650002961,53364.65780784 2025-08-24,22:58:19.000,236,10974736,13805,0,1756076298,13017.42087098999,2.863990650002961,53364.692743440006 2025-08-24,22:58:20.000,236,10974753,13765,0,1756076299,13017.4276073,2.8921871700003976,53364.65780784 2025-08-24,22:58:21.000,236,10974752,13805,0,1756076300,13017.434343609995,2.8921871700003976,53364.671782080004 2025-08-24,22:58:22.000,236,10974762,14085,0,1756076301,13017.46802516,2.9485802100025467,53364.6787692 2025-08-24,22:58:23.000,236,10974742,13925,0,1756076302,13017.454552539995,2.9485802100025467,53364.64383360001 2025-08-24,22:58:24.000,236,10974734,13765,0,1756076303,13017.474761469995,2.9485802100025467,53364.622872240005 2025-08-24,22:58:25.000,236,10974729,14165,0,1756076304,13017.48149777999,2.955629340001906,53364.62985936 2025-08-24,22:58:26.000,236,10974715,14005,0,1756076305,13017.44107991999,3.012022380004055,53364.6787692 2025-08-24,22:58:27.000,236,10974694,14125,0,1756076306,13017.454552539995,3.0331697700021323,53364.671782080004 2025-08-24,22:58:28.000,236,10974713,13725,0,1756076307,13017.454552539995,3.0402189000014914,53364.692743440006 2025-08-24,22:58:29.000,236,10974721,13885,0,1756076308,13017.515179329996,3.026120640002773,53364.71370480001 2025-08-24,22:58:30.000,236,10974710,13965,0,1756076309,13017.515179329996,3.0543171600002097,53364.70671768 2025-08-24,22:58:31.000,236,10974728,13925,0,1756076310,13017.494970399996,3.0543171600002097,53364.7486404 2025-08-24,22:58:32.000,236,10974794,14205,0,1756076311,13017.50170670999,3.061366289999569,53364.75562752 2025-08-24,22:58:33.000,236,10974693,14005,0,1756076312,13017.48823409,3.0825136799976462,53364.65780784 2025-08-24,22:58:34.000,236,10974719,14005,0,1756076313,13017.50844302,3.075464549998287,53364.73466616001 2025-08-24,22:58:35.000,236,10974699,13885,0,1756076314,13017.52865195,3.075464549998287,53364.6787692 2025-08-24,22:58:36.000,236,10974734,13965,0,1756076315,13017.54212456999,3.0895628100042813,53364.69973056 2025-08-24,22:58:37.000,236,10974750,14125,0,1756076316,13017.575806119996,3.0895628100042813,53364.70671768 2025-08-24,22:58:38.000,236,10974707,14045,0,1756076317,13017.60948767,3.075464549998287,53364.75562752 2025-08-24,22:58:39.000,236,10974708,13805,0,1756076318,13017.582542429991,3.0825136799976462,53364.72767904 2025-08-24,22:58:40.000,236,10974719,13885,0,1756076319,13017.596015049996,3.117759330001718,53364.7486404 2025-08-24,22:58:41.000,236,10974756,13845,0,1756076320,13017.596015049996,3.1389067199997953,53364.72767904 2025-08-24,22:58:42.000,236,10974688,13685,0,1756076321,13017.58927874,3.1389067199997953,53364.70671768 2025-08-24,22:58:43.000,236,10974709,13725,0,1756076322,13017.575806119996,3.131857590000436,53364.70671768 2025-08-24,22:58:44.000,236,10974691,13965,0,1756076323,13017.575806119996,3.167103240004508,53364.76261464001 2025-08-24,22:58:45.000,236,10974750,13965,0,1756076324,13017.616223979996,3.2023488900013035,53364.790563120005 2025-08-24,22:58:46.000,236,10974725,13925,0,1756076325,13017.58927874,3.223496279999381,53364.8185116 2025-08-24,22:58:47.000,236,10974672,13805,0,1756076326,13017.58927874,3.27988932000153,53364.790563120005 2025-08-24,22:58:48.000,236,10974729,14245,0,1756076327,13017.58927874,3.27988932000153,53364.78357600001 2025-08-24,22:58:49.000,236,10974728,13965,0,1756076328,13017.602751359991,3.2939875800002483,53364.78357600001 2025-08-24,22:58:50.000,236,10974704,14045,0,1756076329,13017.60948767,3.2587419300034526,53364.76960176 2025-08-24,22:58:51.000,236,10974716,13645,0,1756076330,13017.56906981,3.272840190002171,53364.75562752 2025-08-24,22:58:52.000,236,10974712,14285,0,1756076331,13017.602751359991,3.2587419300034526,53364.87440856 2025-08-24,22:58:53.000,236,10974717,13845,0,1756076332,13017.58927874,3.2587419300034526,53364.860434320006 2025-08-24,22:58:54.000,236,10974718,13965,0,1756076333,13017.58927874,3.2446436700047343,53364.83248584001 2025-08-24,22:58:55.000,236,10974756,13805,0,1756076334,13017.562333499991,3.23054540999874,53364.790563120005 2025-08-24,22:58:56.000,236,10974696,13725,0,1756076335,13017.575806119996,3.223496279999381,53364.81152448001 2025-08-24,22:58:57.000,236,10974754,13925,0,1756076336,13017.562333499991,3.1952997600019444,53364.78357600001 2025-08-24,22:58:58.000,236,10974677,13805,0,1756076337,13017.54886088,3.181201500003226,53364.76960176 2025-08-24,22:58:59.000,236,10974737,13805,0,1756076338,13017.562333499991,3.181201500003226,53364.76960176 2025-08-24,22:59:00.000,236,10974682,13965,0,1756076339,13017.582542429991,3.1600541099978727,53364.79755024 2025-08-24,22:59:01.000,236,10974748,13925,0,1756076340,13017.616223979996,3.1530049799985136,53364.790563120005 2025-08-24,22:59:02.000,236,10974764,13885,0,1756076341,13017.56906981,3.167103240004508,53364.7486404 2025-08-24,22:59:03.000,236,10974699,14085,0,1756076342,13017.596015049996,3.1882506300025852,53364.78357600001 2025-08-24,22:59:04.000,236,10974709,13845,0,1756076343,13017.60948767,3.1600541099978727,53364.790563120005 2025-08-24,22:59:05.000,236,10974739,13765,0,1756076344,13017.649905530001,3.1530049799985136,53364.76261464001 2025-08-24,22:59:06.000,236,10974743,13885,0,1756076345,13017.690323390001,3.181201500003226,53364.81152448001 2025-08-24,22:59:07.000,236,10974730,13885,0,1756076346,13017.717268629996,3.2023488900013035,53364.85344720001 2025-08-24,22:59:08.000,236,10974723,13925,0,1756076347,13017.724004939992,3.181201500003226,53364.82549872 2025-08-24,22:59:09.000,236,10974697,13965,0,1756076348,13017.784631729992,3.174152370003867,53364.860434320006 2025-08-24,22:59:10.000,236,10974710,13885,0,1756076349,13017.798104349997,3.181201500003226,53364.86742144 2025-08-24,22:59:11.000,236,10974728,13565,0,1756076350,13017.818313279997,3.216447150000022,53364.8185116 2025-08-24,22:59:12.000,236,10974717,13725,0,1756076351,13017.818313279997,3.181201500003226,53364.80453736001 2025-08-24,22:59:13.000,236,10974704,13885,0,1756076352,13017.885676379992,3.174152370003867,53364.77658888 2025-08-24,22:59:14.000,236,10974709,13885,0,1756076353,13017.905885309992,3.181201500003226,53364.741653280005 2025-08-24,22:59:15.000,236,10974759,13805,0,1756076354,13017.939566859997,3.174152370003867,53364.73466616001 2025-08-24,22:59:16.000,236,10974705,13925,0,1756076355,13017.932830550002,3.1459558499991545,53364.78357600001 2025-08-24,22:59:17.000,236,10974726,13925,0,1756076356,13018.013666270002,3.1036610700029996,53364.82549872 2025-08-24,22:59:18.000,236,10974708,13925,0,1756076357,13018.006929959993,3.124808460001077,53364.82549872 2025-08-24,22:59:19.000,236,10974725,13765,0,1756076358,13018.040611509998,3.1036610700029996,53364.741653280005 2025-08-24,22:59:20.000,236,10974723,13965,0,1756076359,13018.081029369998,3.0895628100042813,53364.77658888 2025-08-24,22:59:21.000,236,10974693,13885,0,1756076360,13018.128183539993,3.0966119400036405,53364.83248584001 2025-08-24,22:59:22.000,236,10974735,13925,0,1756076361,13018.141656159998,3.075464549998287,53364.91633128 2025-08-24,22:59:23.000,236,10974702,13845,0,1756076362,13018.175337709989,3.061366289999569,53364.87440856 2025-08-24,22:59:24.000,236,10974728,13965,0,1756076363,13018.202282949998,3.0543171600002097,53364.9233184 2025-08-24,22:59:25.000,236,10974731,13925,0,1756076364,13018.215755569989,3.026120640002773,53364.95126688001 2025-08-24,22:59:26.000,236,10974730,13885,0,1756076365,13018.296591289989,3.0543171600002097,53365.00017672001 2025-08-24,22:59:27.000,236,10974737,14005,0,1756076366,13018.323536529999,3.0472680300008506,53365.028125200006 2025-08-24,22:59:28.000,236,10974730,13805,0,1756076367,13018.31680021999,3.019071510003414,53364.96524112 2025-08-24,22:59:29.000,236,10974767,13725,0,1756076368,13018.33700914999,2.9908749899987015,53364.98620248 2025-08-24,22:59:30.000,236,10974739,13845,0,1756076369,13018.37742700999,2.9979241199980606,53365.01415096 2025-08-24,22:59:31.000,236,10974759,13925,0,1756076370,13018.384163319999,3.0049732500046957,53365.028125200006 2025-08-24,22:59:32.000,236,10974706,13765,0,1756076371,13018.370690699994,2.976776729999983,53365.07004792001 2025-08-24,22:59:33.000,236,10974751,13765,0,1756076372,13018.41784486999,2.976776729999983,53365.04908656001 2025-08-24,22:59:34.000,236,10974713,13765,0,1756076373,13018.37742700999,2.9908749899987015,53365.0630608 2025-08-24,22:59:35.000,236,10974749,13805,0,1756076374,13018.431317489994,2.9908749899987015,53365.077035040005 2025-08-24,22:59:36.000,236,10974746,13725,0,1756076375,13018.431317489994,2.9979241199980606,53365.125944880005 2025-08-24,22:59:37.000,236,10974758,13925,0,1756076376,13018.46499904,2.9838258599993424,53365.13991912001 2025-08-24,22:59:38.000,236,10974706,13725,0,1756076377,13018.45826272999,3.026120640002773,53365.09799640001 2025-08-24,22:59:39.000,236,10974722,13845,0,1756076378,13018.48520797,3.026120640002773,53365.125944880005 2025-08-24,22:59:40.000,236,10974733,14085,0,1756076379,13018.52562583,3.026120640002773,53365.11895776001 2025-08-24,22:59:41.000,236,10974719,13765,0,1756076380,13018.51888951999,3.0472680300008506,53365.09799640001 2025-08-24,22:59:42.000,236,10974723,14005,0,1756076381,13018.532362139995,3.026120640002773,53365.16088048 2025-08-24,22:59:43.000,236,10974733,13805,0,1756076382,13018.59972523999,3.0543171600002097,53365.125944880005 2025-08-24,22:59:44.000,236,10974688,14165,0,1756076383,13018.55930737999,3.061366289999569,53365.07004792001 2025-08-24,22:59:45.000,236,10974765,13965,0,1756076384,13018.552571069995,3.0543171600002097,53365.09799640001 2025-08-24,22:59:46.000,236,10974666,13885,0,1756076385,13018.54583476,3.1107102000023588,53365.10498352 2025-08-24,22:59:47.000,236,10974741,14005,0,1756076386,13018.58625262,3.1389067199997953,53365.11197064 2025-08-24,22:59:48.000,236,10974721,14165,0,1756076387,13018.613197859995,3.1389067199997953,53365.15389336 2025-08-24,22:59:49.000,236,10974704,14005,0,1756076388,13018.61993416999,3.1389067199997953,53365.18184184 2025-08-24,22:59:50.000,236,10974682,13885,0,1756076389,13018.592988929995,3.131857590000436,53365.09799640001 2025-08-24,22:59:51.000,236,10974715,13765,0,1756076390,13018.57951630999,3.1389067199997953,53365.11895776001 2025-08-24,22:59:52.000,236,10974763,14045,0,1756076391,13018.58625262,3.181201500003226,53365.0630608 2025-08-24,22:59:53.000,236,10974728,14085,0,1756076392,13018.57951630999,3.181201500003226,53365.08402216 2025-08-24,22:59:54.000,236,10974716,13765,0,1756076393,13018.572779999995,3.174152370003867,53365.11197064 2025-08-24,22:59:55.000,236,10974718,13885,0,1756076394,13018.55930737999,3.181201500003226,53365.09100928 2025-08-24,22:59:56.000,236,10974694,13925,0,1756076395,13018.592988929995,3.2446436700047343,53365.04908656001 2025-08-24,22:59:57.000,236,10974711,14125,0,1756076396,13018.59972523999,3.216447150000022,53365.04908656001 2025-08-24,22:59:58.000,236,10974669,13765,0,1756076397,13018.59972523999,3.223496279999381,53365.05607368 2025-08-24,22:59:59.000,236,10974702,13525,0,1756076398,13018.61993416999,3.2587419300034526,53365.04209944 2025-08-24,23:00:00.000,236,10974716,13845,0,1756076399,13018.613197859995,3.2516928000040934,53365.03511232 2025-08-24,23:00:01.000,236,10974687,13765,0,1756076400,13018.57951630999,3.2446436700047343,53365.09100928 2025-08-24,23:00:02.000,236,10974686,14045,0,1756076401,13018.58625262,3.2657910600028117,53365.04209944 2025-08-24,23:00:03.000,236,10974707,13565,0,1756076402,13018.572779999995,3.2939875800002483,53365.0630608 2025-08-24,23:00:04.000,236,10974701,13885,0,1756076403,13018.55930737999,3.2939875800002483,53365.13991912001 2025-08-24,23:00:05.000,236,10974690,13965,0,1756076404,13018.58625262,3.2939875800002483,53365.16786760001 2025-08-24,23:00:06.000,236,10974659,13725,0,1756076405,13018.56604369,3.32923323000432,53365.132932 2025-08-24,23:00:07.000,236,10974715,13885,0,1756076406,13018.52562583,3.343331490003038,53365.132932 2025-08-24,23:00:08.000,236,10974721,14045,0,1756076407,13018.53909844999,3.3503806200023973,53365.25870016 2025-08-24,23:00:09.000,236,10974727,13965,0,1756076408,13018.54583476,3.385626269999193,53365.20979032 2025-08-24,23:00:10.000,236,10974709,13845,0,1756076409,13018.57951630999,3.3997245299979113,53365.21677744001 2025-08-24,23:00:11.000,236,10974710,13965,0,1756076410,13018.491944279995,3.442019310001342,53365.174854720004 2025-08-24,23:00:12.000,236,10974741,13845,0,1756076411,13018.5054169,3.4631666999994195,53365.244725920005 2025-08-24,23:00:13.000,236,10974691,13925,0,1756076412,13018.48520797,3.5195597400015686,53365.23075168 2025-08-24,23:00:14.000,236,10974747,14085,0,1756076413,13018.451526419994,3.498412350003491,53365.244725920005 2025-08-24,23:00:15.000,236,10974696,13965,0,1756076414,13018.44479011,3.5195597400015686,53365.18184184 2025-08-24,23:00:16.000,236,10974746,13845,0,1756076415,13018.43805379999,3.5548053899983643,53365.18184184 2025-08-24,23:00:17.000,236,10974719,13725,0,1756076416,13018.39763593999,3.533658000000287,53365.25171304 2025-08-24,23:00:18.000,236,10974689,13965,0,1756076417,13018.390899629994,3.5548053899983643,53365.26568728001 2025-08-24,23:00:19.000,236,10974688,14245,0,1756076418,13018.330272839994,3.5689036500043585,53365.31459712001 2025-08-24,23:00:20.000,236,10974667,13925,0,1756076419,13018.31680021999,3.604149300001154,53365.34953272 2025-08-24,23:00:21.000,236,10974712,13565,0,1756076420,13018.262909739999,3.63939494999795,53365.293635760005 2025-08-24,23:00:22.000,236,10974686,13765,0,1756076421,13018.229228189994,3.63939494999795,53365.34953272 2025-08-24,23:00:23.000,236,10974743,13645,0,1756076422,13018.188810329993,3.6323458199985907,53365.2726744 2025-08-24,23:00:24.000,236,10974730,13925,0,1756076423,13018.134919849988,3.6252966899992316,53365.25870016 2025-08-24,23:00:25.000,236,10974711,13725,0,1756076424,13018.148392469993,3.63939494999795,53365.21677744001 2025-08-24,23:00:26.000,236,10974774,13645,0,1756076425,13018.087765679993,3.646444080004585,53365.26568728001 2025-08-24,23:00:27.000,236,10974704,13805,0,1756076426,13018.027138889993,3.695787990000099,53365.22376456 2025-08-24,23:00:28.000,236,10974753,13925,0,1756076427,13018.000193649998,3.7169353799981764,53365.23075168 2025-08-24,23:00:29.000,236,10974695,13765,0,1756076428,13017.993457340002,3.7239845100048115,53365.2028032 2025-08-24,23:00:30.000,236,10974673,13885,0,1756076429,13017.959775789997,3.7803775499996846,53365.20979032 2025-08-24,23:00:31.000,236,10974694,13925,0,1756076430,13017.905885309992,3.7803775499996846,53365.16786760001 2025-08-24,23:00:32.000,236,10974694,14005,0,1756076431,13017.865467449992,3.815623200003756,53365.11197064 2025-08-24,23:00:33.000,236,10974732,13845,0,1756076432,13017.825049589992,3.815623200003756,53365.09799640001 2025-08-24,23:00:34.000,236,10974706,14085,0,1756076433,13017.831785900002,3.8226723300031153,53365.04209944 2025-08-24,23:00:35.000,236,10974712,14285,0,1756076434,13017.818313279997,3.8297214600024745,53365.00017672001 2025-08-24,23:00:36.000,236,10974701,14045,0,1756076435,13017.811576970002,3.900212760003342,53364.9931896 2025-08-24,23:00:37.000,236,10974691,13885,0,1756076436,13017.771159110001,3.857917979999911,53365.007163840004 2025-08-24,23:00:38.000,236,10974696,13885,0,1756076437,13017.791368040002,3.91431102000206,53365.02113808001 2025-08-24,23:00:39.000,236,10974694,13925,0,1756076438,13017.811576970002,3.9213601500014192,53365.04908656001 2025-08-24,23:00:40.000,236,10974725,13765,0,1756076439,13017.784631729992,3.9425075399994967,53365.05607368 2025-08-24,23:00:41.000,236,10974690,13925,0,1756076440,13017.791368040002,4.005949710001005,53365.077035040005 2025-08-24,23:00:42.000,236,10974744,13885,0,1756076441,13017.811576970002,4.012998840000364,53365.10498352 2025-08-24,23:00:43.000,236,10974700,13925,0,1756076442,13017.825049589992,4.005949710001005,53365.05607368 2025-08-24,23:00:44.000,236,10974727,14045,0,1756076443,13017.858731139997,4.020047969999723,53364.958254000005 2025-08-24,23:00:45.000,236,10974675,13645,0,1756076444,13017.851994830002,4.020047969999723,53364.97222824001 2025-08-24,23:00:46.000,236,10974692,13965,0,1756076445,13017.845258519992,4.055293620003795,53364.97222824001 2025-08-24,23:00:47.000,236,10974747,13805,0,1756076446,13017.838522209997,4.012998840000364,53365.04209944 2025-08-24,23:00:48.000,236,10974691,14245,0,1756076447,13017.804840659992,4.0411953599978006,53364.94427976 2025-08-24,23:00:49.000,236,10974717,13885,0,1756076448,13017.858731139997,4.062342750003154,53364.93030552001 2025-08-24,23:00:50.000,236,10974691,14045,0,1756076449,13017.804840659992,4.0905392700005905,53364.93729264 2025-08-24,23:00:51.000,236,10974699,14245,0,1756076450,13017.798104349997,4.1469323100027395,53364.958254000005 2025-08-24,23:00:52.000,236,10974669,13965,0,1756076451,13017.791368040002,4.111686659998668,53364.958254000005 2025-08-24,23:00:53.000,236,10974715,13925,0,1756076452,13017.757686489997,4.13988318000338,53364.98620248 2025-08-24,23:00:54.000,236,10974683,13885,0,1756076453,13017.777895419997,4.168079700000817,53365.007163840004 2025-08-24,23:00:55.000,236,10974674,13805,0,1756076454,13017.798104349997,4.182177959999535,53364.96524112 2025-08-24,23:00:56.000,236,10974716,13885,0,1756076455,13017.811576970002,4.217423610003607,53365.00017672001 2025-08-24,23:00:57.000,236,10974709,13765,0,1756076456,13017.784631729992,4.224472740002966,53365.05607368 2025-08-24,23:00:58.000,236,10974702,14085,0,1756076457,13017.764422799992,4.231521870002325,53365.00017672001 2025-08-24,23:00:59.000,236,10974715,14085,0,1756076458,13017.764422799992,4.280865779997839,53364.958254000005 2025-08-24,23:01:00.000,236,10974696,14125,0,1756076459,13017.784631729992,4.316111430001911,53364.98620248 2025-08-24,23:01:01.000,236,10974687,13925,0,1756076460,13017.784631729992,4.287914910004474,53364.97921536001 2025-08-24,23:01:02.000,236,10974654,13765,0,1756076461,13017.764422799992,4.386602730002778,53364.98620248 2025-08-24,23:01:03.000,236,10974707,13765,0,1756076462,13017.777895419997,4.421848379999574,53364.94427976 2025-08-24,23:01:04.000,236,10974671,14125,0,1756076463,13017.818313279997,4.421848379999574,53364.97222824001 2025-08-24,23:01:05.000,236,10974670,13925,0,1756076464,13017.784631729992,4.4570940300036455,53364.97921536001 2025-08-24,23:01:06.000,236,10974701,13805,0,1756076465,13017.838522209997,4.506437939999159,53364.94427976 2025-08-24,23:01:07.000,236,10974726,13725,0,1756076466,13017.878940069997,4.520536199997878,53364.93030552001 2025-08-24,23:01:08.000,236,10974656,13885,0,1756076467,13017.872203760002,4.520536199997878,53364.93030552001 2025-08-24,23:01:09.000,236,10974665,13645,0,1756076468,13017.899148999997,4.4993888099998,53364.91633128 2025-08-24,23:01:10.000,236,10974680,14045,0,1756076469,13017.926094239992,4.583978369999386,53365.00017672001 2025-08-24,23:01:11.000,236,10974706,13965,0,1756076470,13017.899148999997,4.598076629998104,53364.9233184 2025-08-24,23:01:12.000,236,10974700,13725,0,1756076471,13017.939566859997,4.612174890004098,53364.94427976 2025-08-24,23:01:13.000,236,10974685,13925,0,1756076472,13018.006929959993,4.6685679299989715,53364.95126688001 2025-08-24,23:01:14.000,236,10974695,14245,0,1756076473,13017.973248410002,4.724960970001121,53364.97921536001 2025-08-24,23:01:15.000,236,10974715,14245,0,1756076474,13017.966512099993,4.710862710002402,53364.94427976 2025-08-24,23:01:16.000,236,10974682,13965,0,1756076475,13017.979984719997,4.753157489998557,53364.97222824001 2025-08-24,23:01:17.000,236,10974677,13725,0,1756076476,13017.993457340002,4.746108359999198,53365.01415096 2025-08-24,23:01:18.000,236,10974652,14085,0,1756076477,13017.993457340002,4.788403140002629,53364.97921536001 2025-08-24,23:01:19.000,236,10974653,13885,0,1756076478,13018.013666270002,4.788403140002629,53364.98620248 2025-08-24,23:01:20.000,236,10974724,14085,0,1756076479,13018.027138889993,4.788403140002629,53364.93729264 2025-08-24,23:01:21.000,236,10974698,13765,0,1756076480,13018.020402579998,4.802501400001347,53364.9233184 2025-08-24,23:01:22.000,236,10974702,13805,0,1756076481,13018.000193649998,4.795452270001988,53364.93030552001 2025-08-24,23:01:23.000,236,10974685,13965,0,1756076482,13017.979984719997,4.851845310004137,53364.93729264 2025-08-24,23:01:24.000,236,10974657,14165,0,1756076483,13017.959775789997,4.872992700002214,53364.9931896 2025-08-24,23:01:25.000,236,10974664,13885,0,1756076484,13017.912621620002,4.851845310004137,53364.98620248 2025-08-24,23:01:26.000,236,10974676,13885,0,1756076485,13017.872203760002,4.858894440003496,53364.95126688001 2025-08-24,23:01:27.000,236,10974631,13685,0,1756076486,13017.865467449992,4.872992700002214,53364.9233184 2025-08-24,23:01:28.000,236,10974674,14125,0,1756076487,13017.771159110001,4.830697919998784,53364.90235704001 2025-08-24,23:01:29.000,236,10974691,13805,0,1756076488,13017.730741250001,4.830697919998784,53364.93030552001 2025-08-24,23:01:30.000,236,10974653,13885,0,1756076489,13017.697059699996,4.851845310004137,53364.90235704001 2025-08-24,23:01:31.000,236,10974682,14245,0,1756076490,13017.6296966,4.8236487899994245,53364.9233184 2025-08-24,23:01:32.000,236,10974660,13885,0,1756076491,13017.575806119996,4.809550530000706,53364.909344160005 2025-08-24,23:01:33.000,236,10974680,14005,0,1756076492,13017.52865195,4.816599660000065,53364.860434320006 2025-08-24,23:01:34.000,236,10974730,14285,0,1756076493,13017.494970399996,4.795452270001988,53364.839472960004 2025-08-24,23:01:35.000,236,10974710,13645,0,1756076494,13017.48823409,4.837747049998143,53364.8185116 2025-08-24,23:01:36.000,236,10974679,14125,0,1756076495,13017.454552539995,4.872992700002214,53364.78357600001 2025-08-24,23:01:37.000,236,10974674,13725,0,1756076496,13017.4276073,4.894140090000292,53364.790563120005 2025-08-24,23:01:38.000,236,10974664,14085,0,1756076497,13017.42087098999,4.915287479998369,53364.76261464001 2025-08-24,23:01:39.000,236,10974679,13645,0,1756076498,13017.34677158,4.943484000003082,53364.75562752 2025-08-24,23:01:40.000,236,10974672,13805,0,1756076499,13017.31982633999,4.964631390001159,53364.71370480001 2025-08-24,23:01:41.000,236,10974731,14125,0,1756076500,13017.29961740999,4.964631390001159,53364.70671768 2025-08-24,23:01:42.000,236,10974706,13925,0,1756076501,13017.23899061999,4.9575822600018,53364.692743440006 2025-08-24,23:01:43.000,236,10974683,13965,0,1756076502,13017.18510014,4.943484000003082,53364.692743440006 2025-08-24,23:01:44.000,236,10974667,13885,0,1756076503,13017.18510014,4.9293857400043635,53364.68575632001 2025-08-24,23:01:45.000,236,10974667,14205,0,1756076504,13017.11773703999,4.9293857400043635,53364.60191088 2025-08-24,23:01:46.000,236,10974668,13565,0,1756076505,13017.11773703999,4.936434870003723,53364.56697528001 2025-08-24,23:01:47.000,236,10974698,14005,0,1756076506,13017.111000729994,4.901189219999651,53364.49011696 2025-08-24,23:01:48.000,236,10974705,13765,0,1756076507,13017.111000729994,4.901189219999651,53364.525052560006 2025-08-24,23:01:49.000,236,10974698,13925,0,1756076508,13017.023428699998,4.872992700002214,53364.51107832 2025-08-24,23:01:50.000,236,10974678,13925,0,1756076509,13016.976274529989,4.865943570002855,53364.525052560006 2025-08-24,23:01:51.000,236,10974708,14125,0,1756076510,13016.922384049998,4.837747049998143,53364.48312984 2025-08-24,23:01:52.000,236,10974676,13965,0,1756076511,13016.908911429993,4.851845310004137,53364.42024576 2025-08-24,23:01:53.000,236,10974665,13885,0,1756076512,13016.841548329998,4.837747049998143,53364.38531016 2025-08-24,23:01:54.000,236,10974678,14085,0,1756076513,13016.794394160002,4.816599660000065,53364.35037456001 2025-08-24,23:01:55.000,236,10974674,14365,0,1756076514,13016.733767370002,4.809550530000706,53364.336400320004 2025-08-24,23:01:56.000,236,10974649,13925,0,1756076515,13016.646195339992,4.78135401000327,53364.336400320004 2025-08-24,23:01:57.000,236,10974705,13805,0,1756076516,13016.599041169997,4.830697919998784,53364.30146472001 2025-08-24,23:01:58.000,236,10974672,14205,0,1756076517,13016.504732829992,4.816599660000065,53364.30146472001 2025-08-24,23:01:59.000,236,10974661,13725,0,1756076518,13016.464314969991,4.816599660000065,53364.238580640005 2025-08-24,23:02:00.000,236,10974682,14045,0,1756076519,13016.363270319991,4.844796180004778,53364.19665792 2025-08-24,23:02:01.000,236,10974752,13885,0,1756076520,13016.316116149996,4.816599660000065,53364.18268368001 2025-08-24,23:02:02.000,236,10974688,13965,0,1756076521,13016.255489359995,4.795452270001988,53364.19665792 2025-08-24,23:02:03.000,236,10974688,14005,0,1756076522,13016.22180780999,4.809550530000706,53364.16172232001 2025-08-24,23:02:04.000,236,10974661,13925,0,1756076523,13016.16791733,4.795452270001988,53364.18268368001 2025-08-24,23:02:05.000,236,10974704,14005,0,1756076524,13016.12076315999,4.746108359999198,53364.16172232001 2025-08-24,23:02:06.000,236,10974701,13765,0,1756076525,13016.01971850999,4.795452270001988,53364.14076096001 2025-08-24,23:02:07.000,236,10974714,13845,0,1756076526,13015.96582803,4.760206619997916,53363.9800572 2025-08-24,23:02:08.000,236,10974669,13845,0,1756076527,13015.884992309999,4.724960970001121,53363.93114736 2025-08-24,23:02:09.000,236,10974667,14165,0,1756076528,13015.844574449999,4.753157489998557,53363.92416024001 2025-08-24,23:02:10.000,236,10974653,14045,0,1756076529,13015.804156589998,4.696764450003684,53363.910186 2025-08-24,23:02:11.000,236,10974699,13965,0,1756076530,13015.757002419989,4.696764450003684,53363.854289040006 2025-08-24,23:02:12.000,236,10974673,13805,0,1756076531,13015.709848249993,4.640371410001535,53363.84730192001 2025-08-24,23:02:13.000,236,10974725,13965,0,1756076532,13015.581858359998,4.647420540000894,53363.81935344 2025-08-24,23:02:14.000,236,10974656,13845,0,1756076533,13015.588594669993,4.633322280002176,53363.81236632 2025-08-24,23:02:15.000,236,10974656,14045,0,1756076534,13015.521231569997,4.591027499998745,53363.81935344 2025-08-24,23:02:16.000,236,10974685,14045,0,1756076535,13015.453868470002,4.583978369999386,53363.79140496 2025-08-24,23:02:17.000,236,10974684,13965,0,1756076536,13015.413450610002,4.576929240000027,53363.79839208001 2025-08-24,23:02:18.000,236,10974662,13885,0,1756076537,13015.359560129997,4.576929240000027,53363.833327680004 2025-08-24,23:02:19.000,236,10974671,14245,0,1756076538,13015.278724409996,4.555781850001949,53363.77743072001 2025-08-24,23:02:20.000,236,10974675,13885,0,1756076539,13015.177679759996,4.492339680000441,53363.74249512 2025-08-24,23:02:21.000,236,10974661,13805,0,1756076540,13015.137261899996,4.442995769997651,53363.70755952001 2025-08-24,23:02:22.000,236,10974659,13845,0,1756076541,13015.0698988,4.421848379999574,53363.7005724 2025-08-24,23:02:23.000,236,10974694,14165,0,1756076542,13015.016008319995,4.4077501200008555,53363.69358528 2025-08-24,23:02:24.000,236,10974625,13845,0,1756076543,13014.92843629,4.4077501200008555,53363.62371408 2025-08-24,23:02:25.000,236,10974664,13965,0,1756076544,13014.84760057,4.435946639998292,53363.54685576 2025-08-24,23:02:26.000,236,10974663,13845,0,1756076545,13014.82065532999,4.4077501200008555,53363.63070120001 2025-08-24,23:02:27.000,236,10974703,13925,0,1756076546,13014.746555919999,4.37250447000406,53363.518907280006 2025-08-24,23:02:28.000,236,10974680,13725,0,1756076547,13014.685929129999,4.344307949999347,53363.58179136 2025-08-24,23:02:29.000,236,10974679,14045,0,1756076548,13014.605093409999,4.344307949999347,53363.63070120001 2025-08-24,23:02:30.000,236,10974699,14005,0,1756076549,13014.504048759998,4.337258819999988,53363.51192016001 2025-08-24,23:02:31.000,236,10974667,13965,0,1756076550,13014.403004109998,4.330209690000629,53363.41410048 2025-08-24,23:02:32.000,236,10974685,13965,0,1756076551,13014.355849940002,4.344307949999347,53363.39313912001 2025-08-24,23:02:33.000,236,10974705,13925,0,1756076552,13014.248068979992,4.32316056000127,53363.40711336 2025-08-24,23:02:34.000,236,10974681,13845,0,1756076553,13014.187442189992,4.337258819999988,53363.36519064 2025-08-24,23:02:35.000,236,10974641,14165,0,1756076554,13014.167233259992,4.3513570799987065,53363.34422928001 2025-08-24,23:02:36.000,236,10974653,13725,0,1756076555,13014.066188609992,4.365455340004701,53363.28833232 2025-08-24,23:02:37.000,236,10974683,13965,0,1756076556,13014.005561819991,4.365455340004701,53363.33724216 2025-08-24,23:02:38.000,236,10974685,13565,0,1756076557,13013.965143959991,4.4077501200008555,53363.39313912001 2025-08-24,23:02:39.000,236,10974719,14005,0,1756076558,13013.89104455,4.414799250000215,53363.26038384 2025-08-24,23:02:40.000,236,10974685,13765,0,1756076559,13013.877571929996,4.442995769997651,53363.232435360005 2025-08-24,23:02:41.000,236,10974641,14045,0,1756076560,13013.796736209995,4.464143160003005,53363.16955128 2025-08-24,23:02:42.000,236,10974640,13925,0,1756076561,13013.74958204,4.492339680000441,53363.19749976 2025-08-24,23:02:43.000,236,10974683,13805,0,1756076562,13013.655273699995,4.4993888099998,53363.13461568001 2025-08-24,23:02:44.000,236,10974702,13925,0,1756076563,13013.62159214999,4.492339680000441,53363.15557704001 2025-08-24,23:02:45.000,236,10974687,13845,0,1756076564,13013.58117428999,4.4993888099998,53363.14858992 2025-08-24,23:02:46.000,236,10974638,13965,0,1756076565,13013.513811189994,4.513487069998519,53363.09968008 2025-08-24,23:02:47.000,236,10974731,13725,0,1756076566,13013.48012963999,4.54873272000259,53363.16955128 2025-08-24,23:02:48.000,236,10974687,13925,0,1756076567,13013.412766539994,4.555781850001949,53363.12762856001 2025-08-24,23:02:49.000,236,10974686,13885,0,1756076568,13013.338667129989,4.555781850001949,53363.10666720001 2025-08-24,23:02:50.000,236,10974707,13645,0,1756076569,13013.311721889993,4.555781850001949,53363.0717316 2025-08-24,23:02:51.000,236,10974601,13885,0,1756076570,13013.264567719998,4.583978369999386,53363.12064144 2025-08-24,23:02:52.000,236,10974690,13965,0,1756076571,13013.197204620003,4.598076629998104,53363.09968008 2025-08-24,23:02:53.000,236,10974674,13685,0,1756076572,13013.163523069998,4.583978369999386,53363.0717316 2025-08-24,23:02:54.000,236,10974678,13565,0,1756076573,13013.082687349997,4.605125760004739,53363.05775736001 2025-08-24,23:02:55.000,236,10974669,14165,0,1756076574,13013.022060559997,4.640371410001535,53363.02980888 2025-08-24,23:02:56.000,236,10974648,13685,0,1756076575,13012.974906390002,4.6192240200034576,53363.0018604 2025-08-24,23:02:57.000,236,10974691,14005,0,1756076576,13012.941224839997,4.598076629998104,53362.93897632001 2025-08-24,23:02:58.000,236,10974677,13725,0,1756076577,13012.900806979997,4.6192240200034576,53362.9319892 2025-08-24,23:02:59.000,236,10974646,14165,0,1756076578,13012.840180189996,4.654469670000253,53362.93897632001 2025-08-24,23:03:00.000,236,10974693,13885,0,1756076579,13012.833443880001,4.647420540000894,53362.89006648001 2025-08-24,23:03:01.000,236,10974665,13885,0,1756076580,13012.766080779991,4.6685679299989715,53362.81320816 2025-08-24,23:03:02.000,236,10974667,14125,0,1756076581,13012.739135539996,4.654469670000253,53362.827182400004 2025-08-24,23:03:03.000,236,10974688,14325,0,1756076582,13012.698717679996,4.647420540000894,53362.77128544001 2025-08-24,23:03:04.000,236,10974669,13765,0,1756076583,13012.658299819996,4.647420540000894,53362.778272560005 2025-08-24,23:03:05.000,236,10974652,13845,0,1756076584,13012.64482719999,4.626273150002817,53362.75032408001 2025-08-24,23:03:06.000,236,10974677,13765,0,1756076585,13012.597673029995,4.654469670000253,53362.68744 2025-08-24,23:03:07.000,236,10974692,13565,0,1756076586,13012.55051886,4.654469670000253,53362.63853016 2025-08-24,23:03:08.000,236,10974703,14125,0,1756076587,13012.50336468999,4.689715320004325,53362.58263320001 2025-08-24,23:03:09.000,236,10974671,13805,0,1756076588,13012.42926528,4.68266618999769,53362.56865896 2025-08-24,23:03:10.000,236,10974607,14085,0,1756076589,13012.415792659995,4.703813580003043,53362.50577488001 2025-08-24,23:03:11.000,236,10974664,13765,0,1756076590,13012.38211110999,4.710862710002402,53362.463852160006 2025-08-24,23:03:12.000,236,10974687,13885,0,1756076591,13012.34842956,4.746108359999198,53362.53372336001 2025-08-24,23:03:13.000,236,10974655,13925,0,1756076592,13012.32148431999,4.78135401000327,53362.44987792 2025-08-24,23:03:14.000,236,10974676,13805,0,1756076593,13012.314748009994,4.78135401000327,53362.491800640004 2025-08-24,23:03:15.000,236,10974699,13805,0,1756076594,13012.334956939994,4.816599660000065,53362.45686504001 2025-08-24,23:03:16.000,236,10974657,13725,0,1756076595,13012.287802769999,4.844796180004778,53362.442890800005 2025-08-24,23:03:17.000,236,10974685,14125,0,1756076596,13012.254121219994,4.8800418300015735,53362.38699384001 2025-08-24,23:03:18.000,236,10974680,13925,0,1756076597,13012.186758119999,4.865943570002855,53362.35205824 2025-08-24,23:03:19.000,236,10974679,13925,0,1756076598,13012.132867639993,4.901189219999651,53362.33109688 2025-08-24,23:03:20.000,236,10974684,14045,0,1756076599,13012.105922399998,4.9293857400043635,53362.3031484 2025-08-24,23:03:21.000,236,10974696,14045,0,1756076600,13012.112658709993,4.9575822600018,53362.24725144001 2025-08-24,23:03:22.000,236,10974695,13965,0,1756076601,13012.105922399998,4.985778779999237,53362.36603248001 2025-08-24,23:03:23.000,236,10974705,13885,0,1756076602,13012.085713469998,4.985778779999237,53362.33109688 2025-08-24,23:03:24.000,236,10974673,13885,0,1756076603,13012.092449779993,5.0351226900020265,53362.3031484 2025-08-24,23:03:25.000,236,10974655,14045,0,1756076604,13012.058768229988,5.0351226900020265,53362.28218704 2025-08-24,23:03:26.000,236,10974679,13965,0,1756076605,13012.052031919993,5.028073560002667,53362.28218704 2025-08-24,23:03:27.000,236,10974666,13925,0,1756076606,13012.045295609998,5.098564860003535,53362.226290080005 2025-08-24,23:03:28.000,236,10974696,14085,0,1756076607,13012.025086679998,5.119712250001612,53362.24725144001 2025-08-24,23:03:29.000,236,10974661,13885,0,1756076608,13012.018350369988,5.105613990002894,53362.20532872 2025-08-24,23:03:30.000,236,10974717,13685,0,1756076609,13011.991405129993,5.13381051000033,53362.24026432 2025-08-24,23:03:31.000,236,10974678,13805,0,1756076610,13011.977932510003,5.154957899998408,53362.2332772 2025-08-24,23:03:32.000,236,10974688,13925,0,1756076611,13011.957723580002,5.18315442000312,53362.26821280001 2025-08-24,23:03:33.000,236,10974696,13925,0,1756076612,13011.930778339993,5.253645720003988,53362.20532872 2025-08-24,23:03:34.000,236,10974686,13885,0,1756076613,13011.917305720002,5.267743980002706,53362.226290080005 2025-08-24,23:03:35.000,236,10974700,13685,0,1756076614,13011.890360479993,5.302989629999502,53362.12148328001 2025-08-24,23:03:36.000,236,10974629,13805,0,1756076615,13011.883624169997,5.359382670001651,53362.19135448 2025-08-24,23:03:37.000,236,10974703,13925,0,1756076616,13011.876887860002,5.380530059999728,53362.163406 2025-08-24,23:03:38.000,236,10974684,14285,0,1756076617,13011.856678930002,5.4016774499978055,53362.19135448 2025-08-24,23:03:39.000,236,10974692,14165,0,1756076618,13011.809524759992,5.422824840003159,53362.226290080005 2025-08-24,23:03:40.000,236,10974658,13685,0,1756076619,13011.789315829992,5.443972230001236,53362.10052192001 2025-08-24,23:03:41.000,236,10974723,14125,0,1756076620,13011.802788449997,5.4510213600005955,53362.13545752 2025-08-24,23:03:42.000,236,10974686,14205,0,1756076621,13011.775843210002,5.486267010004667,53362.10052192001 2025-08-24,23:03:43.000,236,10974693,14085,0,1756076622,13011.816261070002,5.514463530002104,53362.11449616 2025-08-24,23:03:44.000,236,10974694,13925,0,1756076623,13011.762370589997,5.54266004999954,53362.0935348 2025-08-24,23:03:45.000,236,10974668,13885,0,1756076624,13011.802788449997,5.5567583099982585,53362.156418880004 2025-08-24,23:03:46.000,236,10974657,13885,0,1756076625,13011.822997379997,5.6131513500004075,53362.128470400006 2025-08-24,23:03:47.000,236,10974663,13925,0,1756076626,13011.802788449997,5.641347869997844,53362.07956056001 2025-08-24,23:03:48.000,236,10974678,14085,0,1756076627,13011.809524759992,5.648397000004479,53362.06558632 2025-08-24,23:03:49.000,236,10974653,14165,0,1756076628,13011.822997379997,5.669544390002557,53362.13545752 2025-08-24,23:03:50.000,236,10974667,14045,0,1756076629,13011.809524759992,5.690691780000634,53362.06558632 2025-08-24,23:03:51.000,236,10974732,13965,0,1756076630,13011.802788449997,5.725937430004706,53361.99571512 2025-08-24,23:03:52.000,236,10974699,13765,0,1756076631,13011.796052140002,5.732986560004065,53362.06558632 2025-08-24,23:03:53.000,236,10974703,14005,0,1756076632,13011.822997379997,5.782330469999579,53362.06558632 2025-08-24,23:03:54.000,236,10974688,13925,0,1756076633,13011.843206309997,5.81757612000365,53362.01667648 2025-08-24,23:03:55.000,236,10974734,13885,0,1756076634,13011.822997379997,5.81757612000365,53362.058599200005 2025-08-24,23:03:56.000,236,10974674,14165,0,1756076635,13011.816261070002,5.845772640001087,53362.05161208001 2025-08-24,23:03:57.000,236,10974672,13925,0,1756076636,13011.802788449997,5.888067420004518,53362.07956056001 2025-08-24,23:03:58.000,236,10974694,13725,0,1756076637,13011.822997379997,5.852821770000446,53362.05161208001 2025-08-24,23:03:59.000,236,10974702,14045,0,1756076638,13011.863415239997,5.8739691599985235,53362.107509040005 2025-08-24,23:04:00.000,236,10974686,13965,0,1756076639,13011.843206309997,5.9233130700013135,53362.10052192001 2025-08-24,23:04:01.000,236,10974704,14005,0,1756076640,13011.856678930002,5.930362200000673,53362.128470400006 2025-08-24,23:04:02.000,236,10974652,13925,0,1756076641,13011.829733689992,5.9797061100034625,53362.07956056001 2025-08-24,23:04:03.000,236,10974693,14245,0,1756076642,13011.782579519997,5.993804370002181,53362.07257344 2025-08-24,23:04:04.000,236,10974691,13765,0,1756076643,13011.816261070002,5.986755240002822,53362.11449616 2025-08-24,23:04:05.000,236,10974703,13925,0,1756076644,13011.843206309997,5.993804370002181,53362.0935348 2025-08-24,23:04:06.000,236,10974705,13885,0,1756076645,13011.849942619992,6.043148279997695,53362.0935348 2025-08-24,23:04:07.000,236,10974650,13925,0,1756076646,13011.843206309997,6.043148279997695,53362.10052192001 2025-08-24,23:04:08.000,236,10974666,14005,0,1756076647,13011.870151549992,6.078393930001766,53362.128470400006 2025-08-24,23:04:09.000,236,10974728,13885,0,1756076648,13011.876887860002,6.092492190000485,53362.163406 2025-08-24,23:04:10.000,236,10974661,14005,0,1756076649,13011.876887860002,6.120688709997921,53362.14943176001 2025-08-24,23:04:11.000,236,10974686,13965,0,1756076650,13011.863415239997,6.113639579998562,53362.17039312001 2025-08-24,23:04:12.000,236,10974662,13765,0,1756076651,13011.849942619992,6.113639579998562,53362.10052192001 2025-08-24,23:04:13.000,236,10974657,14005,0,1756076652,13011.883624169997,6.127737840004556,53362.11449616 2025-08-24,23:04:14.000,236,10974719,13925,0,1756076653,13011.863415239997,6.170032620000711,53362.13545752 2025-08-24,23:04:15.000,236,10974667,13885,0,1756076654,13011.883624169997,6.198229139998148,53362.128470400006 2025-08-24,23:04:16.000,236,10974693,13925,0,1756076655,13011.883624169997,6.212327400004142,53362.10052192001 2025-08-24,23:04:17.000,236,10974669,13885,0,1756076656,13011.856678930002,6.2405239200015785,53362.12148328001 2025-08-24,23:04:18.000,236,10974684,13885,0,1756076657,13011.897096790002,6.212327400004142,53362.12148328001 2025-08-24,23:04:19.000,236,10974646,13925,0,1756076658,13011.890360479993,6.268720439999015,53362.11449616 2025-08-24,23:04:20.000,236,10974675,13725,0,1756076659,13011.903833099997,6.289867830004368,53362.07956056001 2025-08-24,23:04:21.000,236,10974681,13845,0,1756076660,13011.937514650002,6.275769569998374,53362.163406 2025-08-24,23:04:22.000,236,10974662,14045,0,1756076661,13011.937514650002,6.325113480001164,53362.10052192001 2025-08-24,23:04:23.000,236,10974719,13925,0,1756076662,13011.957723580002,6.339211739999882,53362.17039312001 2025-08-24,23:04:24.000,236,10974720,13685,0,1756076663,13011.977932510003,6.353309999998601,53362.19135448 2025-08-24,23:04:25.000,236,10974661,14085,0,1756076664,13011.944250959998,6.36035912999796,53362.177380240006 2025-08-24,23:04:26.000,236,10974663,13925,0,1756076665,13011.971196199993,6.367408260004595,53362.20532872 2025-08-24,23:04:27.000,236,10974696,13965,0,1756076666,13011.984668819998,6.353309999998601,53362.19834160001 2025-08-24,23:04:28.000,236,10974698,13805,0,1756076667,13011.998141440003,6.353309999998601,53362.163406 2025-08-24,23:04:29.000,236,10974686,14285,0,1756076668,13011.998141440003,6.3462608699992415,53362.17039312001 2025-08-24,23:04:30.000,236,10974659,14005,0,1756076669,13011.971196199993,6.3462608699992415,53362.14244464 2025-08-24,23:04:31.000,236,10974672,13965,0,1756076670,13011.930778339993,6.353309999998601,53362.156418880004 2025-08-24,23:04:32.000,236,10974711,13965,0,1756076671,13011.910569409993,6.36035912999796,53362.14943176001 2025-08-24,23:04:33.000,236,10974697,13605,0,1756076672,13011.876887860002,6.374457390003954,53362.14244464 2025-08-24,23:04:34.000,236,10974667,13645,0,1756076673,13011.883624169997,6.339211739999882,53362.156418880004 2025-08-24,23:04:35.000,236,10974648,14005,0,1756076674,13011.863415239997,6.353309999998601,53362.163406 2025-08-24,23:04:36.000,236,10974686,13925,0,1756076675,13011.870151549992,6.353309999998601,53362.177380240006 2025-08-24,23:04:37.000,236,10974669,14005,0,1756076676,13011.816261070002,6.388555650002672,53362.17039312001 2025-08-24,23:04:38.000,236,10974691,13845,0,1756076677,13011.836470000002,6.353309999998601,53362.19834160001 2025-08-24,23:04:39.000,236,10974637,13845,0,1756076678,13011.829733689992,6.416752170000109,53362.19135448 2025-08-24,23:04:40.000,236,10974650,13845,0,1756076679,13011.782579519997,6.3956047800020315,53362.17039312001 2025-08-24,23:04:41.000,236,10974669,14085,0,1756076680,13011.782579519997,6.402653910001391,53362.13545752 2025-08-24,23:04:42.000,236,10974674,13925,0,1756076681,13011.735425350002,6.430850429998827,53362.17039312001 2025-08-24,23:04:43.000,236,10974688,13725,0,1756076682,13011.688271179992,6.437899559998186,53362.14244464 2025-08-24,23:04:44.000,236,10974649,13845,0,1756076683,13011.688271179992,6.430850429998827,53362.12148328001 2025-08-24,23:04:45.000,236,10974645,14085,0,1756076684,13011.708480109992,6.40970304000075,53362.10052192001 2025-08-24,23:04:46.000,236,10974651,14085,0,1756076685,13011.708480109992,6.381506520003313,53362.06558632 2025-08-24,23:04:47.000,236,10974642,13925,0,1756076686,13011.735425350002,6.416752170000109,53362.177380240006 2025-08-24,23:04:48.000,236,10974636,13885,0,1756076687,13011.755634280002,6.430850429998827,53362.17039312001 2025-08-24,23:04:49.000,236,10974676,14165,0,1756076688,13011.802788449997,6.444948690004821,53362.20532872 2025-08-24,23:04:50.000,236,10974674,14085,0,1756076689,13011.809524759992,6.423801299999468,53362.18436736 2025-08-24,23:04:51.000,236,10974646,14125,0,1756076690,13011.836470000002,6.40970304000075,53362.19135448 2025-08-24,23:04:52.000,236,10974667,13965,0,1756076691,13011.849942619992,6.416752170000109,53362.177380240006 2025-08-24,23:04:53.000,236,10974638,14085,0,1756076692,13011.876887860002,6.430850429998827,53362.2332772 2025-08-24,23:04:54.000,236,10974699,13925,0,1756076693,13011.883624169997,6.402653910001391,53362.275199920005 2025-08-24,23:04:55.000,236,10974641,13645,0,1756076694,13011.903833099997,6.416752170000109,53362.28218704 2025-08-24,23:04:56.000,236,10974654,14125,0,1756076695,13011.977932510003,6.402653910001391,53362.3031484 2025-08-24,23:04:57.000,236,10974708,14125,0,1756076696,13011.957723580002,6.3956047800020315,53362.28218704 2025-08-24,23:04:58.000,236,10974658,14165,0,1756076697,13011.957723580002,6.367408260004595,53362.31013552 2025-08-24,23:04:59.000,236,10974632,13845,0,1756076698,13011.998141440003,6.402653910001391,53362.31013552 2025-08-24,23:05:00.000,236,10974666,14005,0,1756076699,13011.991405129993,6.381506520003313,53362.26821280001 2025-08-24,23:05:01.000,236,10974670,14005,0,1756076700,13012.038559299988,6.374457390003954,53362.26122568 2025-08-24,23:05:02.000,236,10974693,13885,0,1756076701,13012.045295609998,6.36035912999796,53362.275199920005 2025-08-24,23:05:03.000,236,10974647,13925,0,1756076702,13012.045295609998,6.353309999998601,53362.296161280006 2025-08-24,23:05:04.000,236,10974680,13925,0,1756076703,13012.031822989993,6.332162610000523,53362.275199920005 2025-08-24,23:05:05.000,236,10974651,13845,0,1756076704,13012.038559299988,6.353309999998601,53362.296161280006 2025-08-24,23:05:06.000,236,10974683,14085,0,1756076705,13012.038559299988,6.318064350001805,53362.296161280006 2025-08-24,23:05:07.000,236,10974721,14005,0,1756076706,13012.052031919993,6.275769569998374,53362.296161280006 2025-08-24,23:05:08.000,236,10974667,14165,0,1756076707,13012.078977159988,6.261671309999656,53362.31712264001 2025-08-24,23:05:09.000,236,10974653,13925,0,1756076708,13012.052031919993,6.261671309999656,53362.41494232001 2025-08-24,23:05:10.000,236,10974685,13725,0,1756076709,13012.065504539998,6.1841308799994295,53362.35904536 2025-08-24,23:05:11.000,236,10974679,13845,0,1756076710,13012.072240849993,6.120688709997921,53362.33808400001 2025-08-24,23:05:12.000,236,10974687,13685,0,1756076711,13012.052031919993,6.120688709997921,53362.33109688 2025-08-24,23:05:13.000,236,10974684,13965,0,1756076712,13012.038559299988,6.085443060001126,53362.38699384001 2025-08-24,23:05:14.000,236,10974672,14085,0,1756076713,13012.031822989993,6.022000889999617,53362.38699384001 2025-08-24,23:05:15.000,236,10974671,13965,0,1756076714,13012.018350369988,5.958558719998109,53362.35205824 2025-08-24,23:05:16.000,236,10974682,13965,0,1756076715,13012.058768229988,5.9233130700013135,53362.43590368001 2025-08-24,23:05:17.000,236,10974668,14045,0,1756076716,13012.038559299988,5.881018289997883,53362.38000672 2025-08-24,23:05:18.000,236,10974660,13805,0,1756076717,13012.072240849993,5.8739691599985235,53362.393980960005 2025-08-24,23:05:19.000,236,10974689,14085,0,1756076718,13012.092449779993,5.8739691599985235,53362.44987792 2025-08-24,23:05:20.000,236,10974660,13805,0,1756076719,13012.099186089989,5.902165680003236,53362.512762000006 2025-08-24,23:05:21.000,236,10974648,14125,0,1756076720,13012.159812879989,5.888067420004518,53362.491800640004 2025-08-24,23:05:22.000,236,10974677,13885,0,1756076721,13012.146340259998,5.888067420004518,53362.50577488001 2025-08-24,23:05:23.000,236,10974708,13845,0,1756076722,13012.173285499994,5.859870899999805,53362.44987792 2025-08-24,23:05:24.000,236,10974642,14045,0,1756076723,13012.213703359994,5.852821770000446,53362.49878776 2025-08-24,23:05:25.000,236,10974654,13845,0,1756076724,13012.193494429994,5.895116550003877,53362.48481352001 2025-08-24,23:05:26.000,236,10974673,13845,0,1756076725,13012.233912289994,5.930362200000673,53362.47083928 2025-08-24,23:05:27.000,236,10974683,14005,0,1756076726,13012.254121219994,5.965607850004744,53362.491800640004 2025-08-24,23:05:28.000,236,10974674,14285,0,1756076727,13012.294539079994,5.986755240002822,53362.44987792 2025-08-24,23:05:29.000,236,10974656,13725,0,1756076728,13012.308011699999,5.986755240002822,53362.44987792 2025-08-24,23:05:30.000,236,10974712,13885,0,1756076729,13012.36863849,6.014951760000258,53362.50577488001 2025-08-24,23:05:31.000,236,10974656,13925,0,1756076730,13012.38884742,6.0290500199989765,53362.48481352001 2025-08-24,23:05:32.000,236,10974649,14085,0,1756076731,13012.415792659995,6.064295670003048,53362.50577488001 2025-08-24,23:05:33.000,236,10974699,14245,0,1756076732,13012.436001589995,6.064295670003048,53362.62455592001 2025-08-24,23:05:34.000,236,10974684,13565,0,1756076733,13012.44273789999,6.043148279997695,53362.54071048 2025-08-24,23:05:35.000,236,10974668,14165,0,1756076734,13012.436001589995,6.064295670003048,53362.59660744 2025-08-24,23:05:36.000,236,10974689,13885,0,1756076735,13012.456210519995,6.085443060001126,53362.63154304001 2025-08-24,23:05:37.000,236,10974629,13965,0,1756076736,13012.456210519995,6.05019741000433,53362.60359456001 2025-08-24,23:05:38.000,236,10974654,13925,0,1756076737,13012.44947421,6.064295670003048,53362.58962032 2025-08-24,23:05:39.000,236,10974698,14085,0,1756076738,13012.44947421,6.099541319999844,53362.680452880006 2025-08-24,23:05:40.000,236,10974682,14085,0,1756076739,13012.436001589995,6.071344800002407,53362.60359456001 2025-08-24,23:05:41.000,236,10974676,13565,0,1756076740,13012.40232003999,6.057246540003689,53362.66647864 2025-08-24,23:05:42.000,236,10974640,13885,0,1756076741,13012.415792659995,6.057246540003689,53362.63853016 2025-08-24,23:05:43.000,236,10974668,14085,0,1756076742,13012.375374799994,6.036099149998336,53362.58962032 2025-08-24,23:05:44.000,236,10974669,14085,0,1756076743,13012.355165869994,6.064295670003048,53362.52673624 2025-08-24,23:05:45.000,236,10974676,14085,0,1756076744,13012.38884742,6.071344800002407,53362.56865896 2025-08-24,23:05:46.000,236,10974701,13885,0,1756076745,13012.36863849,6.078393930001766,53362.56865896 2025-08-24,23:05:47.000,236,10974678,13805,0,1756076746,13012.34169324999,6.113639579998562,53362.58263320001 2025-08-24,23:05:48.000,236,10974665,14045,0,1756076747,13012.355165869994,6.099541319999844,53362.62455592001 2025-08-24,23:05:49.000,236,10974673,13885,0,1756076748,13012.32822063,6.078393930001766,53362.659491520004 2025-08-24,23:05:50.000,236,10974666,13925,0,1756076749,13012.308011699999,6.078393930001766,53362.60359456001 2025-08-24,23:05:51.000,236,10974642,13925,0,1756076750,13012.308011699999,6.099541319999844,53362.60359456001 2025-08-24,23:05:52.000,236,10974696,13885,0,1756076751,13012.233912289994,6.099541319999844,53362.55468472001 2025-08-24,23:05:53.000,236,10974673,14125,0,1756076752,13012.220439669989,6.085443060001126,53362.52673624 2025-08-24,23:05:54.000,236,10974657,13885,0,1756076753,13012.173285499994,6.057246540003689,53362.55468472001 2025-08-24,23:05:55.000,236,10974687,13885,0,1756076754,13012.153076569994,6.078393930001766,53362.56865896 2025-08-24,23:05:56.000,236,10974629,13925,0,1756076755,13012.072240849993,6.071344800002407,53362.51974912 2025-08-24,23:05:57.000,236,10974621,13965,0,1756076756,13012.072240849993,6.064295670003048,53362.58263320001 2025-08-24,23:05:58.000,236,10974675,13845,0,1756076757,13012.052031919993,6.0290500199989765,53362.52673624 2025-08-24,23:05:59.000,236,10974708,13725,0,1756076758,13012.038559299988,6.064295670003048,53362.53372336001 2025-08-24,23:06:00.000,236,10974684,14045,0,1756076759,13012.004877749998,6.043148279997695,53362.54071048 2025-08-24,23:06:01.000,236,10974656,14045,0,1756076760,13011.991405129993,6.043148279997695,53362.512762000006 2025-08-24,23:06:02.000,236,10974725,14165,0,1756076761,13011.910569409993,6.078393930001766,53362.47083928 2025-08-24,23:06:03.000,236,10974719,13885,0,1756076762,13011.917305720002,6.078393930001766,53362.40096808 2025-08-24,23:06:04.000,236,10974701,13965,0,1756076763,13011.897096790002,6.092492190000485,53362.3730196 2025-08-24,23:06:05.000,236,10974711,14045,0,1756076764,13011.903833099997,6.148885230002634,53362.40096808 2025-08-24,23:06:06.000,236,10974678,13925,0,1756076765,13011.903833099997,6.127737840004556,53362.3730196 2025-08-24,23:06:07.000,236,10974675,13805,0,1756076766,13011.843206309997,6.198229139998148,53362.38699384001 2025-08-24,23:06:08.000,236,10974674,13805,0,1756076767,13011.809524759992,6.198229139998148,53362.41494232001 2025-08-24,23:06:09.000,236,10974684,14005,0,1756076768,13011.789315829992,6.247573050000938,53362.44987792 2025-08-24,23:06:10.000,236,10974698,14045,0,1756076769,13011.789315829992,6.275769569998374,53362.47083928 2025-08-24,23:06:11.000,236,10974723,13565,0,1756076770,13011.721952729997,6.311015220002446,53362.45686504001 2025-08-24,23:06:12.000,236,10974653,14045,0,1756076771,13011.634380700001,6.325113480001164,53362.4778264 2025-08-24,23:06:13.000,236,10974659,14005,0,1756076772,13011.620908079996,6.367408260004595,53362.4079552 2025-08-24,23:06:14.000,236,10974639,13605,0,1756076773,13011.600699149996,6.36035912999796,53362.393980960005 2025-08-24,23:06:15.000,236,10974722,14045,0,1756076774,13011.53333605,6.367408260004595,53362.36603248001 2025-08-24,23:06:16.000,236,10974646,14245,0,1756076775,13011.49291819,6.367408260004595,53362.3730196 2025-08-24,23:06:17.000,236,10974661,14005,0,1756076776,13011.44576401999,6.416752170000109,53362.42192944 2025-08-24,23:06:18.000,236,10974714,14045,0,1756076777,13011.38513722999,6.416752170000109,53362.4079552 2025-08-24,23:06:19.000,236,10974689,13965,0,1756076778,13011.32451043999,6.437899559998186,53362.40096808 2025-08-24,23:06:20.000,236,10974679,13845,0,1756076779,13011.28409257999,6.45904695000354,53362.38000672 2025-08-24,23:06:21.000,236,10974665,14325,0,1756076780,13011.297565199995,6.45904695000354,53362.4778264 2025-08-24,23:06:22.000,236,10974679,14045,0,1756076781,13011.20999317,6.487243470000976,53362.43590368001 2025-08-24,23:06:23.000,236,10974650,14045,0,1756076782,13011.176311619995,6.522489119997772,53362.393980960005 2025-08-24,23:06:24.000,236,10974634,14005,0,1756076783,13011.135893759994,6.515439989998413,53362.3730196 2025-08-24,23:06:25.000,236,10974665,13925,0,1756076784,13011.068530659999,6.515439989998413,53362.35904536 2025-08-24,23:06:26.000,236,10974673,13845,0,1756076785,13011.021376489989,6.571833030000562,53362.324109760004 2025-08-24,23:06:27.000,236,10974646,13925,0,1756076786,13010.974222319994,6.543636510003125,53362.3031484 2025-08-24,23:06:28.000,236,10974683,13845,0,1756076787,13010.967486009999,6.600029549997998,53362.28218704 2025-08-24,23:06:29.000,236,10974697,14085,0,1756076788,13010.920331839989,6.600029549997998,53362.3031484 2025-08-24,23:06:30.000,236,10974670,13965,0,1756076789,13010.933804459994,6.614127810003993,53362.31013552 2025-08-24,23:06:31.000,236,10974700,13805,0,1756076790,13010.852968739993,6.6564225900001475,53362.24026432 2025-08-24,23:06:32.000,236,10974611,14045,0,1756076791,13010.839496119988,6.68461911000486,53362.2332772 2025-08-24,23:06:33.000,236,10974689,13765,0,1756076792,13010.852968739993,6.68461911000486,53362.25423856 2025-08-24,23:06:34.000,236,10974643,14005,0,1756076793,13010.805814569998,6.670520849998866,53362.19834160001 2025-08-24,23:06:35.000,236,10974620,13965,0,1756076794,13010.805814569998,6.741012149999733,53362.20532872 2025-08-24,23:06:36.000,236,10974625,14085,0,1756076795,13010.758660400003,6.719864760001656,53362.21930296001 2025-08-24,23:06:37.000,236,10974677,14045,0,1756076796,13010.751924089993,6.705766500002937,53362.21231584 2025-08-24,23:06:38.000,236,10974655,13805,0,1756076797,13010.718242540002,6.741012149999733,53362.19834160001 2025-08-24,23:06:39.000,236,10974626,13765,0,1756076798,13010.704769919997,6.769208670004446,53362.163406 2025-08-24,23:06:40.000,236,10974686,13845,0,1756076799,13010.657615750002,6.804454320001241,53362.177380240006 2025-08-24,23:06:41.000,236,10974672,14125,0,1756076800,13010.677824680002,6.846749100004672,53362.13545752 2025-08-24,23:06:42.000,236,10974650,14245,0,1756076801,13010.664352059997,6.874945620002109,53362.13545752 2025-08-24,23:06:43.000,236,10974670,14005,0,1756076802,13010.664352059997,6.903142139999545,53362.12148328001 2025-08-24,23:06:44.000,236,10974681,13885,0,1756076803,13010.650879439992,6.910191269998904,53362.128470400006 2025-08-24,23:06:45.000,236,10974651,13925,0,1756076804,13010.657615750002,6.9242895300048986,53362.156418880004 2025-08-24,23:06:46.000,236,10974671,13965,0,1756076805,13010.637406820002,6.938387790003617,53362.12148328001 2025-08-24,23:06:47.000,236,10974636,14005,0,1756076806,13010.657615750002,6.9172403999982635,53362.07956056001 2025-08-24,23:06:48.000,236,10974684,13885,0,1756076807,13010.671088369993,6.952486050002335,53362.14244464 2025-08-24,23:06:49.000,236,10974633,13885,0,1756076808,13010.677824680002,6.938387790003617,53362.156418880004 2025-08-24,23:06:50.000,236,10974641,14285,0,1756076809,13010.637406820002,6.966584310001053,53362.177380240006 2025-08-24,23:06:51.000,236,10974674,13965,0,1756076810,13010.664352059997,6.99478082999849,53362.19135448 2025-08-24,23:06:52.000,236,10974669,14005,0,1756076811,13010.570043719992,7.0229773500032024,53362.163406 2025-08-24,23:06:53.000,236,10974650,13725,0,1756076812,13010.556571100002,7.037075610001921,53362.163406 2025-08-24,23:06:54.000,236,10974666,13805,0,1756076813,13010.549834789992,7.058222999999998,53362.14943176001 2025-08-24,23:06:55.000,236,10974646,14165,0,1756076814,13010.509416929992,7.065272129999357,53362.17039312001 2025-08-24,23:06:56.000,236,10974681,13765,0,1756076815,13010.462262759997,7.04412474000128,53362.11449616 2025-08-24,23:06:57.000,236,10974621,13925,0,1756076816,13010.482471689997,7.065272129999357,53362.128470400006 2025-08-24,23:06:58.000,236,10974646,13965,0,1756076817,13010.462262759997,7.058222999999998,53362.163406 2025-08-24,23:06:59.000,236,10974636,14085,0,1756076818,13010.448790139992,7.09346865000407,53362.14943176001 2025-08-24,23:07:00.000,236,10974672,13845,0,1756076819,13010.421844899996,7.051173870000639,53362.13545752 2025-08-24,23:07:01.000,236,10974681,14125,0,1756076820,13010.408372279991,7.0793703899980756,53362.14244464 2025-08-24,23:07:02.000,236,10974625,14005,0,1756076821,13010.401635969996,7.09346865000407,53362.128470400006 2025-08-24,23:07:03.000,236,10974651,13925,0,1756076822,13010.442053829996,7.1287143000008655,53362.107509040005 2025-08-24,23:07:04.000,236,10974634,13685,0,1756076823,13010.415108590001,7.107566910002788,53362.05161208001 2025-08-24,23:07:05.000,236,10974631,13965,0,1756076824,13010.435317520001,7.142812559999584,53362.04462496 2025-08-24,23:07:06.000,236,10974698,14005,0,1756076825,13010.408372279991,7.171009080004296,53361.988728000004 2025-08-24,23:07:07.000,236,10974638,14085,0,1756076826,13010.435317520001,7.178058210003655,53362.058599200005 2025-08-24,23:07:08.000,236,10974691,13845,0,1756076827,13010.455526450001,7.199205600001733,53362.14244464 2025-08-24,23:07:09.000,236,10974671,13925,0,1756076828,13010.462262759997,7.248549510004523,53362.14244464 2025-08-24,23:07:10.000,236,10974614,14085,0,1756076829,13010.468999069992,7.248549510004523,53362.0935348 2025-08-24,23:07:11.000,236,10974625,13605,0,1756076830,13010.509416929992,7.2344512499985285,53362.07257344 2025-08-24,23:07:12.000,236,10974660,13965,0,1756076831,13010.468999069992,7.262647770003241,53362.07257344 2025-08-24,23:07:13.000,236,10974654,13965,0,1756076832,13010.529625859992,7.297893420000037,53362.009689360006 2025-08-24,23:07:14.000,236,10974634,14085,0,1756076833,13010.543098479997,7.333139070004108,53362.03065072001 2025-08-24,23:07:15.000,236,10974652,14005,0,1756076834,13010.563307409997,7.361335590001545,53362.04462496 2025-08-24,23:07:16.000,236,10974689,13685,0,1756076835,13010.570043719992,7.431826890002412,53362.0935348 2025-08-24,23:07:17.000,236,10974670,13925,0,1756076836,13010.637406820002,7.424777760003053,53362.107509040005 2025-08-24,23:07:18.000,236,10974637,13765,0,1756076837,13010.637406820002,7.424777760003053,53362.05161208001 2025-08-24,23:07:19.000,236,10974665,13685,0,1756076838,13010.623934199997,7.4459251500011305,53362.07257344 2025-08-24,23:07:20.000,236,10974679,14005,0,1756076839,13010.704769919997,7.4459251500011305,53362.14244464 2025-08-24,23:07:21.000,236,10974646,13925,0,1756076840,13010.698033610002,7.460023409999849,53362.163406 2025-08-24,23:07:22.000,236,10974676,13725,0,1756076841,13010.711506229993,7.4459251500011305,53362.107509040005 2025-08-24,23:07:23.000,236,10974719,13845,0,1756076842,13010.758660400003,7.460023409999849,53362.13545752 2025-08-24,23:07:24.000,236,10974660,14085,0,1756076843,13010.758660400003,7.4952690600039205,53362.14244464 2025-08-24,23:07:25.000,236,10974657,14205,0,1756076844,13010.819287189988,7.488219930004561,53362.14943176001 2025-08-24,23:07:26.000,236,10974683,14205,0,1756076845,13010.805814569998,7.516416450001998,53362.14943176001 2025-08-24,23:07:27.000,236,10974684,13845,0,1756076846,13010.839496119988,7.50231819000328,53362.10052192001 2025-08-24,23:07:28.000,236,10974671,13685,0,1756076847,13010.859705049988,7.509367320002639,53362.177380240006 2025-08-24,23:07:29.000,236,10974676,14085,0,1756076848,13010.859705049988,7.544612969999434,53362.12148328001 2025-08-24,23:07:30.000,236,10974686,14125,0,1756076849,13010.913595529993,7.565760360004788,53362.20532872 2025-08-24,23:07:31.000,236,10974601,14085,0,1756076850,13010.947277079998,7.572809490004147,53362.19834160001 2025-08-24,23:07:32.000,236,10974669,14205,0,1756076851,13010.940540769989,7.579858620003506,53362.20532872 2025-08-24,23:07:33.000,236,10974653,13765,0,1756076852,13010.947277079998,7.565760360004788,53362.19834160001 2025-08-24,23:07:34.000,236,10974691,13965,0,1756076853,13010.933804459994,7.593956880002224,53362.18436736 2025-08-24,23:07:35.000,236,10974725,14005,0,1756076854,13010.960749699989,7.593956880002224,53362.226290080005 2025-08-24,23:07:36.000,236,10974681,13885,0,1756076855,13010.967486009999,7.615104270000302,53362.17039312001 2025-08-24,23:07:37.000,236,10974690,14165,0,1756076856,13010.960749699989,7.650349920004373,53362.19834160001 2025-08-24,23:07:38.000,236,10974678,13965,0,1756076857,13011.007903869999,7.636251659998379,53362.19834160001 2025-08-24,23:07:39.000,236,10974722,13925,0,1756076858,13011.001167559989,7.664448180003092,53362.156418880004 2025-08-24,23:07:40.000,236,10974692,13965,0,1756076859,13010.954013389994,7.685595570001169,53362.19135448 2025-08-24,23:07:41.000,236,10974688,13805,0,1756076860,13010.940540769989,7.664448180003092,53362.24026432 2025-08-24,23:07:42.000,236,10974690,13925,0,1756076861,13010.927068149998,7.7067429599992465,53362.20532872 2025-08-24,23:07:43.000,236,10974742,14005,0,1756076862,13010.913595529993,7.713792089998606,53362.28218704 2025-08-24,23:07:44.000,236,10974631,13885,0,1756076863,13010.906859219998,7.7278903500046,53362.226290080005 2025-08-24,23:07:45.000,236,10974664,14045,0,1756076864,13010.886650289998,7.734939480003959,53362.26122568 2025-08-24,23:07:46.000,236,10974661,13885,0,1756076865,13010.866441359998,7.749037740002677,53362.24026432 2025-08-24,23:07:57.000,236,10974693,14125,0,1756076876,13010.657615750002,7.7067429599992465,53362.07956056001 2025-08-24,23:07:58.000,236,10974642,13845,0,1756076877,13010.657615750002,7.7067429599992465,53362.0935348 2025-08-24,23:07:59.000,236,10974718,13925,0,1756076878,13010.630670509992,7.720841219997965,53362.08654768 2025-08-24,23:08:00.000,236,10974665,13725,0,1756076879,13010.617197890002,7.699693829999887,53362.107509040005 2025-08-24,23:08:01.000,236,10974657,13965,0,1756076880,13010.610461579992,7.720841219997965,53362.14943176001 2025-08-24,23:08:02.000,236,10974657,13925,0,1756076881,13010.583516339997,7.7067429599992465,53362.10052192001 2025-08-24,23:08:03.000,236,10974659,13485,0,1756076882,13010.596988960002,7.713792089998606,53362.12148328001 2025-08-24,23:08:04.000,236,10974667,13765,0,1756076883,13010.516153240002,7.692644700000528,53362.10052192001 2025-08-24,23:08:05.000,236,10974685,13965,0,1756076884,13010.536362170002,7.720841219997965,53362.18436736 2025-08-24,23:08:06.000,236,10974660,13965,0,1756076885,13010.495944310002,7.720841219997965,53362.19834160001 2025-08-24,23:08:07.000,236,10974637,13965,0,1756076886,13010.421844899996,7.713792089998606,53362.17039312001 2025-08-24,23:08:08.000,236,10974677,13925,0,1756076887,13010.394899660001,7.699693829999887,53362.128470400006 2025-08-24,23:08:09.000,236,10974695,13765,0,1756076888,13010.341009179996,7.699693829999887,53362.058599200005 2025-08-24,23:08:10.000,236,10974687,14085,0,1756076889,13010.354481800001,7.713792089998606,53362.07956056001 2025-08-24,23:08:11.000,236,10974689,13805,0,1756076890,13010.307327629991,7.692644700000528,53362.08654768 2025-08-24,23:08:12.000,236,10974641,13765,0,1756076891,13010.260173459996,7.720841219997965,53362.03065072001 2025-08-24,23:08:13.000,236,10974651,13885,0,1756076892,13010.24670083999,7.692644700000528,53362.03065072001 2025-08-24,23:08:14.000,236,10974690,14085,0,1756076893,13010.22649190999,7.720841219997965,53362.058599200005 2025-08-24,23:08:15.000,236,10974633,13965,0,1756076894,13010.20628297999,7.685595570001169,53362.03065072001 2025-08-24,23:08:16.000,236,10974718,13725,0,1756076895,13010.21301929,7.699693829999887,53362.03763784 2025-08-24,23:08:17.000,236,10974660,13885,0,1756076896,13010.13218357,7.6573990500037326,53362.04462496 2025-08-24,23:08:18.000,236,10974650,14165,0,1756076897,13010.078293089995,7.671497310002451,53362.03065072001 2025-08-24,23:08:19.000,236,10974672,13965,0,1756076898,13010.058084159995,7.692644700000528,53361.97475376 2025-08-24,23:08:20.000,236,10974651,13845,0,1756076899,13010.03113892,7.664448180003092,53362.00270224001 2025-08-24,23:08:21.000,236,10974618,13765,0,1756076900,13010.05134785,7.671497310002451,53361.960779520006 2025-08-24,23:08:22.000,236,10974625,13885,0,1756076901,13010.017666299995,7.664448180003092,53361.960779520006 2025-08-24,23:08:23.000,236,10974663,13845,0,1756076902,13010.037875229995,7.6573990500037326,53361.988728000004 2025-08-24,23:08:24.000,236,10974693,13565,0,1756076903,13010.01092999,7.671497310002451,53361.96776664 2025-08-24,23:08:25.000,236,10974633,13925,0,1756076904,13010.01092999,7.699693829999887,53361.98174088001 2025-08-24,23:08:26.000,236,10974666,13685,0,1756076905,13010.00419367999,7.67854644000181,53361.92584392 2025-08-24,23:08:27.000,236,10974639,13725,0,1756076906,13009.997457369995,7.664448180003092,53361.95379240001 2025-08-24,23:08:28.000,236,10974651,13925,0,1756076907,13009.98398474999,7.671497310002451,53361.89789544 2025-08-24,23:08:29.000,236,10974621,13645,0,1756076908,13010.00419367999,7.643300789997738,53361.960779520006 2025-08-24,23:08:30.000,236,10974643,13965,0,1756076909,13009.997457369995,7.685595570001169,53361.94680528 2025-08-24,23:08:31.000,236,10974632,13885,0,1756076910,13010.037875229995,7.699693829999887,53361.92584392 2025-08-24,23:08:32.000,236,10974629,14245,0,1756076911,13010.00419367999,7.7278903500046,53361.96776664 2025-08-24,23:08:33.000,236,10974633,13605,0,1756076912,13010.03113892,7.7278903500046,53361.95379240001 2025-08-24,23:08:34.000,236,10974631,13845,0,1756076913,13010.058084159995,7.741988610003318,53361.96776664 2025-08-24,23:08:35.000,236,10974673,13885,0,1756076914,13010.02440260999,7.791332519998832,53361.94680528 2025-08-24,23:08:36.000,236,10974655,13685,0,1756076915,13010.05134785,7.8124799100041855,53361.93283104001 2025-08-24,23:08:37.000,236,10974661,13765,0,1756076916,13010.037875229995,7.805430780004826,53361.91186968001 2025-08-24,23:08:38.000,236,10974637,13965,0,1756076917,13010.03113892,7.805430780004826,53361.95379240001 2025-08-24,23:08:39.000,236,10974632,14005,0,1756076918,13010.017666299995,7.791332519998832,53361.90488256 2025-08-24,23:08:40.000,236,10974643,13925,0,1756076919,13010.01092999,7.784283389999473,53361.841998480006 2025-08-24,23:08:41.000,236,10974624,13605,0,1756076920,13010.02440260999,7.805430780004826,53361.83501136001 2025-08-24,23:08:42.000,236,10974663,13965,0,1756076921,13010.00419367999,7.791332519998832,53361.80007576 2025-08-24,23:08:43.000,236,10974664,13925,0,1756076922,13010.01092999,7.791332519998832,53361.821037120004 2025-08-24,23:08:44.000,236,10974592,14005,0,1756076923,13010.01092999,7.819529040003545,53361.8489856 2025-08-24,23:08:45.000,236,10974656,14165,0,1756076924,13010.01092999,7.833627300002263,53361.81405000001 2025-08-24,23:08:46.000,236,10974628,14285,0,1756076925,13010.037875229995,7.840676430001622,53361.75815304 2025-08-24,23:08:47.000,236,10974618,13965,0,1756076926,13009.98398474999,7.847725560000981,53361.75116592 2025-08-24,23:08:48.000,236,10974685,13845,0,1756076927,13009.977248439995,7.8618238199996995,53361.68828184 2025-08-24,23:08:49.000,236,10974645,14085,0,1756076928,13009.997457369995,7.847725560000981,53361.71623032001 2025-08-24,23:08:50.000,236,10974624,13965,0,1756076929,13009.977248439995,7.847725560000981,53361.723217440005 2025-08-24,23:08:51.000,236,10974646,14085,0,1756076930,13009.98398474999,7.8618238199996995,53361.674307600006 2025-08-24,23:08:52.000,236,10974626,13885,0,1756076931,13010.00419367999,7.875922079998418,53361.66732048001 2025-08-24,23:08:53.000,236,10974651,13725,0,1756076932,13010.01092999,7.840676430001622,53361.7092432 2025-08-24,23:08:54.000,236,10974619,13885,0,1756076933,13010.05134785,7.868872949999059,53361.68129472 2025-08-24,23:08:55.000,236,10974665,13885,0,1756076934,13010.037875229995,7.890020340004412,53361.68828184 2025-08-24,23:08:56.000,236,10974665,14005,0,1756076935,13010.05134785,7.90411860000313,53361.68828184 2025-08-24,23:08:57.000,236,10974655,13925,0,1756076936,13010.058084159995,7.90411860000313,53361.74417880001 2025-08-24,23:08:58.000,236,10974628,14245,0,1756076937,13010.078293089995,7.9182168600018485,53361.68828184 2025-08-24,23:08:59.000,236,10974632,14085,0,1756076938,13010.08502939999,7.953462509998644,53361.73020456 2025-08-24,23:09:00.000,236,10974630,14045,0,1756076939,13010.10523832999,7.939364249999926,53361.73719168 2025-08-24,23:09:01.000,236,10974666,14125,0,1756076940,13010.13218357,8.002806420001434,53361.75116592 2025-08-24,23:09:02.000,236,10974635,14165,0,1756076941,13010.09176571,8.016904680000152,53361.73719168 2025-08-24,23:09:03.000,236,10974657,13805,0,1756076942,13010.13218357,7.981659030003357,53361.83501136001 2025-08-24,23:09:04.000,236,10974638,14005,0,1756076943,13010.13218357,7.995757290002075,53361.8489856 2025-08-24,23:09:05.000,236,10974658,14045,0,1756076944,13010.159128809995,7.974609900003998,53361.85597272 2025-08-24,23:09:06.000,236,10974648,14005,0,1756076945,13010.16586511999,7.960511639998003,53361.793088640006 2025-08-24,23:09:07.000,236,10974676,14165,0,1756076946,13010.179337739995,7.932315120000567,53361.85597272 2025-08-24,23:09:08.000,236,10974678,14005,0,1756076947,13010.17260143,7.960511639998003,53361.74417880001 2025-08-24,23:09:09.000,236,10974678,13925,0,1756076948,13010.23322822,7.995757290002075,53361.81405000001 2025-08-24,23:09:10.000,236,10974637,14005,0,1756076949,13010.22649190999,7.981659030003357,53361.78610152001 2025-08-24,23:09:11.000,236,10974623,13725,0,1756076950,13010.24670083999,7.960511639998003,53361.85597272 2025-08-24,23:09:12.000,236,10974621,13845,0,1756076951,13010.239964529996,7.988708160002716,53361.86994696 2025-08-24,23:09:13.000,236,10974625,14165,0,1756076952,13010.239964529996,7.988708160002716,53361.821037120004 2025-08-24,23:09:14.000,236,10974625,13885,0,1756076953,13010.280382389996,8.009855550000793,53361.88392120001 2025-08-24,23:09:15.000,236,10974565,14085,0,1756076954,13010.260173459996,7.995757290002075,53361.90488256 2025-08-24,23:09:16.000,236,10974692,14085,0,1756076955,13010.300591319996,8.009855550000793,53361.91186968001 2025-08-24,23:09:17.000,236,10974693,13965,0,1756076956,13010.347745489991,7.9675607700046385,53361.89789544 2025-08-24,23:09:18.000,236,10974666,13805,0,1756076957,13010.374690730001,7.988708160002716,53361.86295984001 2025-08-24,23:09:19.000,236,10974673,13565,0,1756076958,13010.361218109996,7.960511639998003,53361.89789544 2025-08-24,23:09:20.000,236,10974668,13965,0,1756076959,13010.381427039996,8.016904680000152,53361.86994696 2025-08-24,23:09:21.000,236,10974620,13845,0,1756076960,13010.421844899996,7.988708160002716,53361.97475376 2025-08-24,23:09:22.000,236,10974620,14085,0,1756076961,13010.455526450001,7.995757290002075,53362.04462496 2025-08-24,23:09:23.000,236,10974649,13965,0,1756076962,13010.468999069992,8.023953809999512,53362.009689360006 2025-08-24,23:09:24.000,236,10974654,13885,0,1756076963,13010.468999069992,8.045101200004865,53362.009689360006 2025-08-24,23:09:25.000,236,10974670,13925,0,1756076964,13010.468999069992,8.023953809999512,53362.0236636 2025-08-24,23:09:26.000,236,10974605,14325,0,1756076965,13010.516153240002,8.066248590002942,53362.04462496 2025-08-24,23:09:37.000,236,10974680,13765,0,1756076976,13010.738451470002,8.115592499998456,53362.19834160001 2025-08-24,23:09:38.000,236,10974694,14085,0,1756076977,13010.751924089993,8.08034685000166,53362.226290080005 2025-08-24,23:09:39.000,236,10974663,13885,0,1756076978,13010.772133019993,8.101494239999738,53362.20532872 2025-08-24,23:09:40.000,236,10974647,13925,0,1756076979,13010.819287189988,8.08034685000166,53362.19834160001 2025-08-24,23:09:41.000,236,10974669,13845,0,1756076980,13010.852968739993,8.03100293999887,53362.21231584 2025-08-24,23:09:42.000,236,10974661,14125,0,1756076981,13010.886650289998,8.08034685000166,53362.26122568 2025-08-24,23:09:43.000,236,10974662,13765,0,1756076982,13010.913595529993,8.045101200004865,53362.28218704 2025-08-24,23:09:44.000,236,10974653,13845,0,1756076983,13010.900122909989,8.03100293999887,53362.28218704 2025-08-24,23:09:45.000,236,10974669,13805,0,1756076984,13010.846232429998,8.023953809999512,53362.28218704 2025-08-24,23:09:46.000,236,10974656,13845,0,1756076985,13010.893386599993,8.03100293999887,53362.26122568 2025-08-24,23:09:57.000,236,10974643,13965,0,1756076996,13010.778869330003,8.200182059998042,53362.28917416001 2025-08-24,23:09:58.000,236,10974692,13765,0,1756076997,13010.778869330003,8.235427710002114,53362.296161280006 2025-08-24,23:09:59.000,236,10974711,13965,0,1756076998,13010.765396709998,8.26362422999955,53362.33109688 2025-08-24,23:10:00.000,236,10974669,13805,0,1756076999,13010.785605639998,8.26362422999955,53362.33808400001 2025-08-24,23:10:01.000,236,10974664,13965,0,1756077000,13010.758660400003,8.298869880003622,53362.324109760004 2025-08-24,23:10:02.000,236,10974648,13885,0,1756077001,13010.819287189988,8.348213789999136,53362.38000672 2025-08-24,23:10:03.000,236,10974670,13925,0,1756077002,13010.772133019993,8.404606830001285,53362.40096808 2025-08-24,23:10:04.000,236,10974702,14205,0,1756077003,13010.758660400003,8.404606830001285,53362.4079552 2025-08-24,23:10:05.000,236,10974665,13885,0,1756077004,13010.765396709998,8.425754219999362,53362.3730196 2025-08-24,23:10:06.000,236,10974658,14245,0,1756077005,13010.724978849998,8.390508570002567,53362.38699384001 2025-08-24,23:10:07.000,236,10974698,13885,0,1756077006,13010.745187779998,8.390508570002567,53362.38699384001 2025-08-24,23:10:08.000,236,10974668,13925,0,1756077007,13010.718242540002,8.397557700001926,53362.3730196 2025-08-24,23:10:09.000,236,10974698,14005,0,1756077008,13010.691297299993,8.397557700001926,53362.4079552 2025-08-24,23:10:10.000,236,10974687,13885,0,1756077009,13010.677824680002,8.397557700001926,53362.4079552 2025-08-24,23:10:11.000,236,10974705,14005,0,1756077010,13010.684560989997,8.348213789999136,53362.393980960005 2025-08-24,23:10:12.000,236,10974713,14045,0,1756077011,13010.630670509992,8.355262919998495,53362.38699384001 2025-08-24,23:10:13.000,236,10974686,14045,0,1756077012,13010.664352059997,8.36936118000449,53362.4079552 2025-08-24,23:10:14.000,236,10974661,14245,0,1756077013,13010.630670509992,8.390508570002567,53362.40096808 2025-08-24,23:10:15.000,236,10974672,13965,0,1756077014,13010.596988960002,8.36936118000449,53362.42891656 2025-08-24,23:10:16.000,236,10974693,13805,0,1756077015,13010.563307409997,8.36936118000449,53362.42891656 2025-08-24,23:10:17.000,236,10974653,13965,0,1756077016,13010.543098479997,8.362312049997854,53362.44987792 2025-08-24,23:10:18.000,236,10974664,14005,0,1756077017,13010.509416929992,8.376410310003848,53362.42891656 2025-08-24,23:10:19.000,236,10974652,14205,0,1756077018,13010.489207999992,8.397557700001926,53362.393980960005 2025-08-24,23:10:20.000,236,10974638,13925,0,1756077019,13010.462262759997,8.397557700001926,53362.42192944 2025-08-24,23:10:21.000,236,10974647,13885,0,1756077020,13010.428581209992,8.418705090000003,53362.393980960005 2025-08-24,23:10:22.000,236,10974667,13845,0,1756077021,13010.421844899996,8.411655960000644,53362.442890800005 2025-08-24,23:10:23.000,236,10974685,14045,0,1756077022,13010.374690730001,8.425754219999362,53362.44987792 2025-08-24,23:10:24.000,236,10974657,13645,0,1756077023,13010.394899660001,8.43985247999808,53362.47083928 2025-08-24,23:10:25.000,236,10974709,13925,0,1756077024,13010.401635969996,8.418705090000003,53362.44987792 2025-08-24,23:10:26.000,236,10974649,14045,0,1756077025,13010.401635969996,8.43985247999808,53362.45686504001 2025-08-24,23:10:27.000,236,10974628,13925,0,1756077026,13010.374690730001,8.503294649999589,53362.38699384001 2025-08-24,23:10:28.000,236,10974675,14125,0,1756077027,13010.367954419991,8.531491170004301,53362.38699384001 2025-08-24,23:10:29.000,236,10974649,13925,0,1756077028,13010.327536559991,8.503294649999589,53362.47083928 2025-08-24,23:10:30.000,236,10974696,13885,0,1756077029,13010.341009179996,8.53854030000366,53362.442890800005 2025-08-24,23:10:31.000,236,10974686,13885,0,1756077030,13010.307327629991,8.531491170004301,53362.47083928 2025-08-24,23:10:32.000,236,10974664,13965,0,1756077031,13010.327536559991,8.510343779998948,53362.4778264 2025-08-24,23:10:33.000,236,10974652,14125,0,1756077032,13010.307327629991,8.517392909998307,53362.38699384001 2025-08-24,23:10:34.000,236,10974653,14045,0,1756077033,13010.260173459996,8.517392909998307,53362.35904536 2025-08-24,23:10:35.000,236,10974670,14045,0,1756077034,13010.260173459996,8.53854030000366,53362.38699384001 2025-08-24,23:10:36.000,236,10974700,13885,0,1756077035,13010.29385501,8.53854030000366,53362.40096808 2025-08-24,23:10:37.000,236,10974658,13965,0,1756077036,13010.307327629991,8.559687690001738,53362.38699384001 2025-08-24,23:10:38.000,236,10974639,13885,0,1756077037,13010.307327629991,8.566736820001097,53362.42192944 2025-08-24,23:10:39.000,236,10974672,14005,0,1756077038,13010.300591319996,8.566736820001097,53362.4079552 2025-08-24,23:10:40.000,236,10974650,13925,0,1756077039,13010.307327629991,8.566736820001097,53362.4079552 2025-08-24,23:10:41.000,236,10974698,14125,0,1756077040,13010.300591319996,8.566736820001097,53362.40096808 2025-08-24,23:10:42.000,236,10974659,13965,0,1756077041,13010.327536559991,8.609031600004528,53362.393980960005 2025-08-24,23:10:43.000,236,10974697,14005,0,1756077042,13010.33427287,8.587884209999174,53362.463852160006 2025-08-24,23:10:44.000,236,10974643,13845,0,1756077043,13010.27364608,8.623129860003246,53362.4778264 2025-08-24,23:10:45.000,236,10974628,14085,0,1756077044,13010.300591319996,8.637228120001964,53362.463852160006 2025-08-24,23:10:46.000,236,10974666,14045,0,1756077045,13010.287118699991,8.644277250001323,53362.47083928 2025-08-24,23:10:47.000,236,10974705,14125,0,1756077046,13010.260173459996,8.651326380000683,53362.45686504001 2025-08-24,23:10:48.000,236,10974688,13845,0,1756077047,13010.22649190999,8.6654246399994,53362.45686504001 2025-08-24,23:10:49.000,236,10974662,13925,0,1756077048,13010.179337739995,8.67247376999876,53362.43590368001 2025-08-24,23:10:50.000,236,10974670,13925,0,1756077049,13010.19281036,8.6654246399994,53362.42192944 2025-08-24,23:10:51.000,236,10974656,14245,0,1756077050,13010.21301929,8.67247376999876,53362.44987792 2025-08-24,23:10:52.000,236,10974621,13965,0,1756077051,13010.219755599996,8.6654246399994,53362.49878776 2025-08-24,23:10:53.000,236,10974652,14085,0,1756077052,13010.159128809995,8.679522899998119,53362.45686504001 2025-08-24,23:10:54.000,236,10974626,14005,0,1756077053,13010.16586511999,8.693621160004113,53362.463852160006 2025-08-24,23:10:55.000,236,10974646,13805,0,1756077054,13010.118710949995,8.71476855000219,53362.463852160006 2025-08-24,23:10:56.000,236,10974670,14045,0,1756077055,13010.078293089995,8.742965069999627,53362.442890800005 2025-08-24,23:10:57.000,236,10974632,14005,0,1756077056,13010.11197464,8.742965069999627,53362.41494232001 2025-08-24,23:10:58.000,236,10974633,13725,0,1756077057,13010.08502939999,8.785259850003058,53362.42891656 2025-08-24,23:10:59.000,236,10974660,13765,0,1756077058,13010.07155678,8.792308980002417,53362.38000672 2025-08-24,23:11:00.000,236,10974627,13965,0,1756077059,13010.058084159995,8.827554629999213,53362.38000672 2025-08-24,23:11:01.000,236,10974695,13885,0,1756077060,13010.017666299995,8.813456370000495,53362.41494232001 2025-08-24,23:11:02.000,236,10974673,14005,0,1756077061,13010.07155678,8.848702020004566,53362.393980960005 2025-08-24,23:11:03.000,236,10974674,14005,0,1756077062,13010.09176571,8.869849410002644,53362.38000672 2025-08-24,23:11:04.000,236,10974652,14125,0,1756077063,13010.07155678,8.919193319998158,53362.38000672 2025-08-24,23:11:05.000,236,10974649,13965,0,1756077064,13010.11197464,8.919193319998158,53362.36603248001 2025-08-24,23:11:06.000,236,10974676,14085,0,1756077065,13010.06482046999,8.926242450004793,53362.345071120006 2025-08-24,23:11:07.000,236,10974660,13805,0,1756077066,13010.078293089995,8.94738984000287,53362.36603248001 2025-08-24,23:11:08.000,236,10974612,13965,0,1756077067,13010.06482046999,8.968537230000948,53362.35904536 2025-08-24,23:11:09.000,236,10974714,13805,0,1756077068,13010.10523832999,8.95443897000223,53362.35205824 2025-08-24,23:11:10.000,236,10974680,14005,0,1756077069,13010.098502019995,8.961488100001588,53362.324109760004 2025-08-24,23:11:11.000,236,10974681,14045,0,1756077070,13010.12544725999,8.95443897000223,53362.31712264001 2025-08-24,23:11:12.000,236,10974666,14085,0,1756077071,13010.09176571,8.989684619999025,53362.33808400001 2025-08-24,23:11:13.000,236,10974706,14045,0,1756077072,13010.08502939999,9.003782879997743,53362.24026432 2025-08-24,23:11:14.000,236,10974703,13845,0,1756077073,13010.078293089995,9.017881140003738,53362.296161280006 2025-08-24,23:11:15.000,236,10974682,13645,0,1756077074,13010.07155678,9.039028530001815,53362.26122568 2025-08-24,23:11:16.000,236,10974631,13645,0,1756077075,13010.058084159995,9.017881140003738,53362.19834160001 2025-08-24,23:11:17.000,236,10974662,13725,0,1756077076,13010.078293089995,9.039028530001815,53362.24725144001 2025-08-24,23:11:18.000,236,10974665,13885,0,1756077077,13010.08502939999,9.053126790000533,53362.226290080005 2025-08-24,23:11:19.000,236,10974684,14045,0,1756077078,13010.06482046999,9.067225049999251,53362.25423856 2025-08-24,23:11:20.000,236,10974728,14085,0,1756077079,13010.06482046999,9.053126790000533,53362.21930296001 2025-08-24,23:11:21.000,236,10974716,14125,0,1756077080,13010.05134785,9.116568960002041,53362.26122568 2025-08-24,23:11:22.000,236,10974687,13925,0,1756077081,13010.058084159995,9.1236180900014,53362.28218704 2025-08-24,23:11:23.000,236,10974684,13885,0,1756077082,13010.04461153999,9.158863739998196,53362.3031484 2025-08-24,23:11:24.000,236,10974656,13965,0,1756077083,13010.01092999,9.144765479999478,53362.275199920005 2025-08-24,23:11:25.000,236,10974665,13965,0,1756077084,13010.037875229995,9.137716350000119,53362.28917416001 2025-08-24,23:11:26.000,236,10974689,13925,0,1756077085,13010.05134785,9.18001113000355,53362.26122568 2025-08-24,23:11:27.000,236,10974648,14045,0,1756077086,13010.058084159995,9.215256780000345,53362.28917416001 2025-08-24,23:11:28.000,236,10974689,14005,0,1756077087,13010.01092999,9.257551560003776,53362.24026432 2025-08-24,23:11:29.000,236,10974696,13965,0,1756077088,13010.037875229995,9.257551560003776,53362.21930296001 2025-08-24,23:11:30.000,236,10974680,13565,0,1756077089,13010.017666299995,9.328042860004643,53362.21231584 2025-08-24,23:11:31.000,236,10974698,13725,0,1756077090,13010.017666299995,9.35623938000208,53362.26821280001 2025-08-24,23:11:32.000,236,10974667,13805,0,1756077091,13010.00419367999,9.35623938000208,53362.275199920005 2025-08-24,23:11:33.000,236,10974684,13925,0,1756077092,13009.99072106,9.398534159998235,53362.26821280001 2025-08-24,23:11:34.000,236,10974682,13885,0,1756077093,13009.997457369995,9.40558329000487,53362.26122568 2025-08-24,23:11:35.000,236,10974691,13885,0,1756077094,13010.04461153999,9.440828940001666,53362.296161280006 2025-08-24,23:11:36.000,236,10974673,13965,0,1756077095,13010.058084159995,9.476074589998461,53362.28917416001 2025-08-24,23:11:37.000,236,10974632,14005,0,1756077096,13010.06482046999,9.476074589998461,53362.275199920005 2025-08-24,23:11:38.000,236,10974654,13765,0,1756077097,13010.09176571,9.518369370001892,53362.21930296001 2025-08-24,23:11:39.000,236,10974671,13925,0,1756077098,13010.09176571,9.511320240002533,53362.24026432 2025-08-24,23:11:40.000,236,10974706,13845,0,1756077099,13010.118710949995,9.546565889999329,53362.28917416001 2025-08-24,23:11:41.000,236,10974645,13925,0,1756077100,13010.1523925,9.53951675999997,53362.2332772 2025-08-24,23:11:42.000,236,10974642,14085,0,1756077101,13010.118710949995,9.53951675999997,53362.2332772 2025-08-24,23:11:43.000,236,10974649,13885,0,1756077102,13010.13218357,9.58886067000276,53362.28917416001 2025-08-24,23:11:44.000,236,10974704,13725,0,1756077103,13010.138919879995,9.602958930001478,53362.324109760004 2025-08-24,23:11:45.000,236,10974654,14045,0,1756077104,13010.138919879995,9.58886067000276,53362.31712264001 2025-08-24,23:11:46.000,236,10974674,13885,0,1756077105,13010.09176571,9.546565889999329,53362.35904536 2025-08-24,23:11:47.000,236,10974682,14045,0,1756077106,13010.09176571,9.595909800002119,53362.345071120006 2025-08-24,23:11:48.000,236,10974718,14045,0,1756077107,13010.078293089995,9.574762410004041,53362.31712264001 2025-08-24,23:11:49.000,236,10974683,14245,0,1756077108,13010.058084159995,9.553615019998688,53362.3031484 2025-08-24,23:11:50.000,236,10974690,14085,0,1756077109,13010.01092999,9.560664149998047,53362.31013552 2025-08-24,23:11:51.000,236,10974679,14085,0,1756077110,13009.997457369995,9.553615019998688,53362.28917416001 2025-08-24,23:11:52.000,236,10974642,13725,0,1756077111,13009.98398474999,9.560664149998047,53362.3730196 2025-08-24,23:11:53.000,236,10974705,14085,0,1756077112,13009.977248439995,9.546565889999329,53362.345071120006 2025-08-24,23:11:54.000,236,10974666,14245,0,1756077113,13009.9503032,9.546565889999329,53362.42891656 2025-08-24,23:11:55.000,236,10974650,13965,0,1756077114,13009.957039509995,9.546565889999329,53362.35904536 2025-08-24,23:11:56.000,236,10974677,14085,0,1756077115,13009.94356688999,9.53951675999997,53362.35205824 2025-08-24,23:11:57.000,236,10974690,14005,0,1756077116,13009.876203789994,9.567713280004682,53362.3730196 2025-08-24,23:11:58.000,236,10974717,13765,0,1756077117,13009.849258549999,9.5818115400034,53362.3730196 2025-08-24,23:11:59.000,236,10974695,13845,0,1756077118,13009.84252223999,9.631155449998914,53362.38699384001 2025-08-24,23:12:00.000,236,10974683,13925,0,1756077119,13009.754950209994,9.617057190000196,53362.35205824 2025-08-24,23:12:01.000,236,10974721,14005,0,1756077120,13009.761686519989,9.645253710004908,53362.33109688 2025-08-24,23:12:02.000,236,10974674,14325,0,1756077121,13009.761686519989,9.673450230002345,53362.31013552 2025-08-24,23:12:03.000,236,10974711,13965,0,1756077122,13009.741477589989,9.673450230002345,53362.36603248001 2025-08-24,23:12:04.000,236,10974681,14205,0,1756077123,13009.728004969998,9.70869587999914,53362.31712264001 2025-08-24,23:12:05.000,236,10974719,14085,0,1756077124,13009.701059729989,9.7157450099985,53362.26821280001 2025-08-24,23:12:06.000,236,10974708,13885,0,1756077125,13009.728004969998,9.75803979000193,53362.38000672 2025-08-24,23:12:07.000,236,10974675,13645,0,1756077126,13009.707796039998,9.793285439998726,53362.442890800005 2025-08-24,23:12:08.000,236,10974662,13885,0,1756077127,13009.701059729989,9.800334569998085,53362.35904536 2025-08-24,23:12:09.000,236,10974617,13965,0,1756077128,13009.667378179998,9.835580220002157,53362.324109760004 2025-08-24,23:12:10.000,236,10974680,14085,0,1756077129,13009.687587109998,9.849678480000875,53362.41494232001 2025-08-24,23:12:11.000,236,10974681,13725,0,1756077130,13009.647169249998,9.870825869998953,53362.3730196 2025-08-24,23:12:12.000,236,10974717,14005,0,1756077131,13009.586542459998,9.884924129997671,53362.31712264001 2025-08-24,23:12:13.000,236,10974684,14445,0,1756077132,13009.579806149988,9.927218910001102,53362.28917416001 2025-08-24,23:12:14.000,236,10974659,14245,0,1756077133,13009.546124599998,9.913120650002384,53362.28218704 2025-08-24,23:12:15.000,236,10974710,14005,0,1756077134,13009.552860909993,9.934268040000461,53362.26122568 2025-08-24,23:12:16.000,236,10974648,13885,0,1756077135,13009.505706739998,9.927218910001102,53362.226290080005 2025-08-24,23:12:17.000,236,10974651,13965,0,1756077136,13009.465288879997,9.934268040000461,53362.28917416001 2025-08-24,23:12:18.000,236,10974675,13965,0,1756077137,13009.431607329992,9.955415429998538,53362.24026432 2025-08-24,23:12:19.000,236,10974675,13805,0,1756077138,13009.404662089997,9.934268040000461,53362.26122568 2025-08-24,23:12:20.000,236,10974720,13765,0,1756077139,13009.350771609992,9.962464559997898,53362.19135448 2025-08-24,23:12:21.000,236,10974737,13965,0,1756077140,13009.337298990002,9.976562820003892,53362.275199920005 2025-08-24,23:12:22.000,236,10974696,13925,0,1756077141,13009.269935889992,9.983611950003251,53362.18436736 2025-08-24,23:12:23.000,236,10974657,13885,0,1756077142,13009.229518029992,9.99066108000261,53362.14244464 2025-08-24,23:12:24.000,236,10974682,13885,0,1756077143,13009.222781719996,9.976562820003892,53362.10052192001 2025-08-24,23:12:25.000,236,10974666,14005,0,1756077144,13009.182363859996,10.011808470000688,53362.058599200005 2025-08-24,23:12:26.000,236,10974626,14045,0,1756077145,13009.155418620001,10.004759340001328,53362.128470400006 2025-08-24,23:12:27.000,236,10974684,13725,0,1756077146,13009.101528139996,10.011808470000688,53362.0935348 2025-08-24,23:12:28.000,236,10974682,14085,0,1756077147,13009.09479183,10.054103250004118,53362.04462496 2025-08-24,23:12:29.000,236,10974706,13925,0,1756077148,13009.0745829,10.025906729999406,53362.07257344 2025-08-24,23:12:30.000,236,10974676,13765,0,1756077149,13009.081319209996,10.040004989998124,53362.06558632 2025-08-24,23:12:31.000,236,10974681,13845,0,1756077150,13009.000483489996,10.04705412000476,53362.03763784 2025-08-24,23:12:32.000,236,10974643,13885,0,1756077151,13009.00721979999,10.068201510002837,53362.0236636 2025-08-24,23:12:33.000,236,10974704,13685,0,1756077152,13008.99374718,10.082299770001555,53361.93283104001 2025-08-24,23:12:34.000,236,10974647,13925,0,1756077153,13008.98701086999,10.089348900000914,53361.90488256 2025-08-24,23:12:35.000,236,10974627,13805,0,1756077154,13008.94659300999,10.096398030000273,53361.94680528 2025-08-24,23:12:36.000,236,10974672,14045,0,1756077155,13008.960065629995,10.138692810003704,53361.96776664 2025-08-24,23:12:37.000,236,10974656,14125,0,1756077156,13008.94659300999,10.131643680004345,53362.01667648 2025-08-24,23:12:38.000,236,10974685,13925,0,1756077157,13008.92638407999,10.159840200001781,53361.96776664 2025-08-24,23:12:39.000,236,10974679,13805,0,1756077158,13008.88596621999,10.1739384600005,53361.94680528 2025-08-24,23:12:40.000,236,10974630,13845,0,1756077159,13008.89270253,10.16688933000114,53361.939818160005 2025-08-24,23:12:41.000,236,10974648,13965,0,1756077160,13008.90617514999,10.188036719999218,53361.8489856 2025-08-24,23:12:42.000,236,10974651,13885,0,1756077161,13008.90617514999,10.21623324000393,53361.83501136001 2025-08-24,23:12:43.000,236,10974654,13965,0,1756077162,13008.838812049995,10.237380630002008,53361.75815304 2025-08-24,23:12:44.000,236,10974618,14205,0,1756077163,13008.81186681,10.272626279998804,53361.75815304 2025-08-24,23:12:45.000,236,10974629,13965,0,1756077164,13008.798394189995,10.279675409998163,53361.772127280004 2025-08-24,23:12:46.000,236,10974653,14085,0,1756077165,13008.78492156999,10.293773670004157,53361.75116592 2025-08-24,23:12:47.000,236,10974649,13765,0,1756077166,13008.75124002,10.329019320000953,53361.793088640006 2025-08-24,23:12:48.000,236,10974681,14085,0,1756077167,13008.737767399994,10.35016670999903,53361.78610152001 2025-08-24,23:12:49.000,236,10974669,13885,0,1756077168,13008.75124002,10.371314100004383,53361.75815304 2025-08-24,23:12:50.000,236,10974686,13885,0,1756077169,13008.757976329995,10.371314100004383,53361.78610152001 2025-08-24,23:12:51.000,236,10974607,13845,0,1756077170,13008.74450370999,10.39246149000246,53361.80007576 2025-08-24,23:12:52.000,236,10974656,13885,0,1756077171,13008.71082216,10.406559750001179,53361.793088640006 2025-08-24,23:12:53.000,236,10974652,13925,0,1756077172,13008.636722749994,10.441805399997975,53361.76514016001 2025-08-24,23:12:54.000,236,10974632,13845,0,1756077173,13008.636722749994,10.505247569999483,53361.793088640006 2025-08-24,23:12:55.000,236,10974649,13765,0,1756077174,13008.609777509999,10.505247569999483,53361.793088640006 2025-08-24,23:12:56.000,236,10974611,14005,0,1756077175,13008.582832269989,10.484100180001406,53361.841998480006 2025-08-24,23:12:57.000,236,10974692,13965,0,1756077176,13008.569359649999,10.512296699998842,53361.78610152001 2025-08-24,23:12:58.000,236,10974643,13925,0,1756077177,13008.555887029994,10.498198440000124,53361.772127280004 2025-08-24,23:12:59.000,236,10974659,13845,0,1756077178,13008.522205479989,10.533444090004195,53361.7092432 2025-08-24,23:13:00.000,236,10974630,13845,0,1756077179,13008.501996549989,10.540493220003555,53361.75116592 2025-08-24,23:13:01.000,236,10974606,13645,0,1756077180,13008.528941789998,10.554591480002273,53361.73719168 2025-08-24,23:13:02.000,236,10974627,13805,0,1756077181,13008.501996549989,10.547542350002914,53361.63238488 2025-08-24,23:13:03.000,236,10974638,13965,0,1756077182,13008.454842379993,10.547542350002914,53361.625397760006 2025-08-24,23:13:04.000,236,10974630,13885,0,1756077183,13008.441369759988,10.58278799999971,53361.625397760006 2025-08-24,23:13:05.000,236,10974644,13925,0,1756077184,13008.434633449993,10.58278799999971,53361.604436400004 2025-08-24,23:13:06.000,236,10974625,13885,0,1756077185,13008.414424519993,10.58278799999971,53361.59744928001 2025-08-24,23:13:07.000,236,10974636,13925,0,1756077186,13008.400951899988,10.610984520004422,53361.61142352 2025-08-24,23:13:08.000,236,10974649,14125,0,1756077187,13008.360534039988,10.653279300000577,53361.5695008 2025-08-24,23:13:09.000,236,10974617,13765,0,1756077188,13008.407688209998,10.6321319100025,53361.5695008 2025-08-24,23:13:10.000,236,10974663,13845,0,1756077189,13008.380742969988,10.674426689998654,53361.56251368 2025-08-24,23:13:11.000,236,10974645,14005,0,1756077190,13008.367270349998,10.618033650003781,53361.42277128 2025-08-24,23:13:12.000,236,10974609,13965,0,1756077191,13008.320116180003,10.653279300000577,53361.49264248 2025-08-24,23:13:13.000,236,10974663,13725,0,1756077192,13008.286434629998,10.688524950004648,53361.5345652 2025-08-24,23:13:14.000,236,10974672,14045,0,1756077193,13008.286434629998,10.695574080004008,53361.506616720006 2025-08-24,23:13:15.000,236,10974660,13645,0,1756077194,13008.326852489998,10.674426689998654,53361.52059096 2025-08-24,23:13:16.000,236,10974646,13765,0,1756077195,13008.299907250002,10.646230170001218,53361.45071976001 2025-08-24,23:13:17.000,236,10974685,13805,0,1756077196,13008.286434629998,10.667377559999295,53361.38084856001 2025-08-24,23:13:18.000,236,10974648,13765,0,1756077197,13008.252753079993,10.660328429999936,53361.40879704001 2025-08-24,23:13:19.000,236,10974624,13925,0,1756077198,13008.259489390002,10.62508278000314,53361.387835680005 2025-08-24,23:13:20.000,236,10974669,14005,0,1756077199,13008.239280460002,10.674426689998654,53361.317964480004 2025-08-24,23:13:21.000,236,10974668,13845,0,1756077200,13008.259489390002,10.688524950004648,53361.338925840006 2025-08-24,23:13:22.000,236,10974647,13645,0,1756077201,13008.252753079993,10.653279300000577,53361.33193872001 2025-08-24,23:13:23.000,236,10974683,13925,0,1756077202,13008.212335219992,10.674426689998654,53361.35290008 2025-08-24,23:13:24.000,236,10974687,14045,0,1756077203,13008.192126289992,10.667377559999295,53361.3249516 2025-08-24,23:13:25.000,236,10974653,13725,0,1756077204,13008.144972119997,10.6321319100025,53361.3249516 2025-08-24,23:13:26.000,236,10974630,14085,0,1756077205,13008.171917359992,10.681475819998013,53361.31097736001 2025-08-24,23:13:27.000,236,10974708,13925,0,1756077206,13008.158444740002,10.667377559999295,53361.317964480004 2025-08-24,23:13:28.000,236,10974692,13765,0,1756077207,13008.178653670002,10.723770600001444,53361.29700312 2025-08-24,23:13:29.000,236,10974627,14085,0,1756077208,13008.144972119997,10.709672340002726,53361.338925840006 2025-08-24,23:13:30.000,236,10974659,14045,0,1756077209,13008.178653670002,10.773114510004234,53361.3249516 2025-08-24,23:13:31.000,236,10974612,13925,0,1756077210,13008.185389979997,10.766065380004875,53361.34591296 2025-08-24,23:13:32.000,236,10974694,14005,0,1756077211,13008.198862600002,10.773114510004234,53361.33193872001 2025-08-24,23:13:33.000,236,10974667,13765,0,1756077212,13008.205598909997,10.744917989999522,53361.31097736001 2025-08-24,23:13:34.000,236,10974655,14165,0,1756077213,13008.151708429992,10.773114510004234,53361.269054640004 2025-08-24,23:13:35.000,236,10974673,13965,0,1756077214,13008.151708429992,10.773114510004234,53361.26206752001 2025-08-24,23:13:36.000,236,10974712,13845,0,1756077215,13008.124763189997,10.773114510004234,53361.269054640004 2025-08-24,23:13:37.000,236,10974632,13805,0,1756077216,13008.111290569992,10.780163640003593,53361.290016000006 2025-08-24,23:13:38.000,236,10974650,14005,0,1756077217,13008.118026880002,10.80131103000167,53361.220144800005 2025-08-24,23:13:39.000,236,10974684,14045,0,1756077218,13008.070872709992,10.80131103000167,53361.23411904 2025-08-24,23:13:40.000,236,10974694,13925,0,1756077219,13008.037191160001,10.787212770002952,53361.19219632001 2025-08-24,23:13:41.000,236,10974690,13805,0,1756077220,13008.043927469997,10.80131103000167,53361.20617056 2025-08-24,23:13:42.000,236,10974626,14165,0,1756077221,13008.023718539996,10.787212770002952,53361.20617056 2025-08-24,23:13:43.000,236,10974695,14005,0,1756077222,13007.956355440001,10.787212770002952,53361.17822208 2025-08-24,23:13:44.000,236,10974689,14205,0,1756077223,13007.956355440001,10.75901624999824,53361.20617056 2025-08-24,23:13:45.000,236,10974641,13645,0,1756077224,13007.942882819996,10.766065380004875,53361.13629936 2025-08-24,23:13:46.000,236,10974703,13805,0,1756077225,13007.888992339991,10.766065380004875,53361.171234960006 2025-08-24,23:13:47.000,236,10974663,13885,0,1756077226,13007.87551972,10.780163640003593,53361.150273600004 2025-08-24,23:13:48.000,236,10974659,13925,0,1756077227,13007.821629239996,10.75196711999888,53361.13629936 2025-08-24,23:13:49.000,236,10974631,14045,0,1756077228,13007.76773875999,10.730819730000803,53361.11533800001 2025-08-24,23:13:50.000,236,10974636,13725,0,1756077229,13007.69363935,10.695574080004008,53361.12931224 2025-08-24,23:13:51.000,236,10974649,14125,0,1756077230,13007.66669410999,10.744917989999522,53361.052453920005 2025-08-24,23:13:52.000,236,10974655,14045,0,1756077231,13007.63301256,10.709672340002726,53361.08738952 2025-08-24,23:13:53.000,236,10974652,13965,0,1756077232,13007.5925947,10.709672340002726,53361.02450544001 2025-08-24,23:13:54.000,236,10974654,13845,0,1756077233,13007.558913149995,10.688524950004648,53360.982582720004 2025-08-24,23:13:55.000,236,10974635,13805,0,1756077234,13007.56564945999,10.709672340002726,53361.0105312 2025-08-24,23:13:56.000,236,10974669,14125,0,1756077235,13007.52523159999,10.716721470002085,53360.982582720004 2025-08-24,23:13:57.000,236,10974653,13805,0,1756077236,13007.50502266999,10.723770600001444,53360.94066 2025-08-24,23:13:58.000,236,10974671,14005,0,1756077237,13007.47134112,10.737868860000162,53360.94764712001 2025-08-24,23:13:59.000,236,10974651,13885,0,1756077238,13007.457868499994,10.716721470002085,53360.933672880004 2025-08-24,23:14:00.000,236,10974672,14125,0,1756077239,13007.437659569994,10.766065380004875,53360.94066 2025-08-24,23:14:01.000,236,10974686,13805,0,1756077240,13007.42418694999,10.773114510004234,53360.954634240006 2025-08-24,23:14:02.000,236,10974597,13805,0,1756077241,13007.383769089989,10.780163640003593,53360.91271152 2025-08-24,23:14:03.000,236,10974701,13845,0,1756077242,13007.316405989994,10.787212770002952,53360.96860848 2025-08-24,23:14:04.000,236,10974662,13845,0,1756077243,13007.275988129993,10.80836016000103,53360.92668576001 2025-08-24,23:14:05.000,236,10974645,13765,0,1756077244,13007.296197059994,10.75901624999824,53360.954634240006 2025-08-24,23:14:06.000,236,10974659,14165,0,1756077245,13007.269251819998,10.787212770002952,53360.89175016 2025-08-24,23:14:07.000,236,10974684,14085,0,1756077246,13007.242306579989,10.836556679998466,53360.90572440001 2025-08-24,23:14:08.000,236,10974655,13885,0,1756077247,13007.228833959998,10.836556679998466,53360.96860848 2025-08-24,23:14:09.000,236,10974637,13965,0,1756077248,13007.235570269993,10.843605809997825,53360.94764712001 2025-08-24,23:14:10.000,236,10974648,14045,0,1756077249,13007.228833959998,10.864753200003179,53360.91271152 2025-08-24,23:14:11.000,236,10974608,13965,0,1756077250,13007.168207169998,10.914097109998693,53360.94066 2025-08-24,23:14:12.000,236,10974606,13925,0,1756077251,13007.147998239998,10.914097109998693,53360.91271152 2025-08-24,23:14:13.000,236,10974662,13885,0,1756077252,13007.094107759993,10.949342760002764,53360.86380168 2025-08-24,23:14:14.000,236,10974719,13845,0,1756077253,13007.067162519998,10.98458840999956,53360.814891840004 2025-08-24,23:14:15.000,236,10974716,13845,0,1756077254,13007.067162519998,10.998686669998278,53360.82187896 2025-08-24,23:14:16.000,236,10974678,13765,0,1756077255,13007.100844070002,11.062128839999787,53360.89873728 2025-08-24,23:14:17.000,236,10974669,14245,0,1756077256,13007.080635140002,11.04098145000171,53360.87777592001 2025-08-24,23:14:18.000,236,10974660,13845,0,1756077257,13007.094107759993,11.069177969999146,53360.86380168 2025-08-24,23:14:19.000,236,10974606,13965,0,1756077258,13007.087371449998,11.104423620003217,53360.884763040005 2025-08-24,23:14:20.000,236,10974672,14045,0,1756077259,13007.067162519998,11.097374490003858,53360.835853200006 2025-08-24,23:14:21.000,236,10974678,14005,0,1756077260,13007.033480969993,11.167865790004726,53360.84284032 2025-08-24,23:14:22.000,236,10974620,13965,0,1756077261,13007.046953589997,11.146718399999372,53360.835853200006 2025-08-24,23:14:23.000,236,10974679,13925,0,1756077262,13006.979590490002,11.132620140000654,53360.89175016 2025-08-24,23:14:24.000,236,10974633,14165,0,1756077263,13006.945908939997,11.16081665999809,53360.82187896 2025-08-24,23:14:25.000,236,10974688,13765,0,1756077264,13006.966117869997,11.167865790004726,53360.80790472001 2025-08-24,23:14:26.000,236,10974651,14165,0,1756077265,13006.966117869997,11.132620140000654,53360.80790472001 2025-08-24,23:14:27.000,236,10974690,14045,0,1756077266,13006.932436319992,11.146718399999372,53360.77296912 2025-08-24,23:14:28.000,236,10974684,13845,0,1756077267,13006.939172630002,11.16081665999809,53360.814891840004 2025-08-24,23:14:29.000,236,10974653,13805,0,1756077268,13006.905491079997,11.125571010001295,53360.75899488001 2025-08-24,23:14:30.000,236,10974644,13565,0,1756077269,13006.932436319992,11.16081665999809,53360.786943360006 2025-08-24,23:14:31.000,236,10974675,13725,0,1756077270,13006.918963700002,11.16081665999809,53360.73803352001 2025-08-24,23:14:32.000,236,10974658,13885,0,1756077271,13006.918963700002,11.21720970000024,53360.786943360006 2025-08-24,23:14:33.000,236,10974636,13725,0,1756077272,13006.878545840002,11.21016057000088,53360.74502064 2025-08-24,23:14:34.000,236,10974674,13965,0,1756077273,13006.865073219997,11.189013180002803,53360.68213656 2025-08-24,23:14:35.000,236,10974662,13725,0,1756077274,13006.885282149997,11.21016057000088,53360.6961108 2025-08-24,23:14:36.000,236,10974669,14005,0,1756077275,13006.885282149997,11.238357089998317,53360.68213656 2025-08-24,23:14:37.000,236,10974616,13925,0,1756077276,13006.878545840002,11.224258829999599,53360.70309792 2025-08-24,23:14:38.000,236,10974637,13565,0,1756077277,13006.844864289997,11.238357089998317,53360.61226536001 2025-08-24,23:14:39.000,236,10974641,13965,0,1756077278,13006.811182739992,11.25950448000367,53360.59130400001 2025-08-24,23:14:40.000,236,10974682,14085,0,1756077279,13006.777501190001,11.245406219997676,53360.647200960004 2025-08-24,23:14:41.000,236,10974629,13925,0,1756077280,13006.764028569996,11.26655361000303,53360.668162320006 2025-08-24,23:14:42.000,236,10974651,14005,0,1756077281,13006.777501190001,11.294750130000466,53360.68213656 2025-08-24,23:14:43.000,236,10974686,14125,0,1756077282,13006.723610709996,11.301799259999825,53360.668162320006 2025-08-24,23:14:44.000,236,10974663,14045,0,1756077283,13006.716874400001,11.301799259999825,53360.67514944 2025-08-24,23:14:45.000,236,10974619,13565,0,1756077284,13006.730347019991,11.344094040003256,53360.64021384001 2025-08-24,23:14:46.000,236,10974703,14205,0,1756077285,13006.69666547,11.337044910003897,53360.619252480006 2025-08-24,23:14:47.000,236,10974676,13805,0,1756077286,13006.67645654,11.39343794999877,53360.64021384001 2025-08-24,23:14:48.000,236,10974677,13765,0,1756077287,13006.649511299991,11.39343794999877,53360.6961108 2025-08-24,23:14:49.000,236,10974655,13885,0,1756077288,13006.629302369991,11.414585340004123,53360.56335552 2025-08-24,23:14:50.000,236,10974692,13925,0,1756077289,13006.60909343999,11.44278186000156,53360.6262396 2025-08-24,23:14:51.000,236,10974662,13925,0,1756077290,13006.561939269995,11.485076639997715,53360.61226536001 2025-08-24,23:14:52.000,236,10974650,13845,0,1756077291,13006.59562082,11.463929249999637,53360.61226536001 2025-08-24,23:14:53.000,236,10974592,14005,0,1756077292,13006.52825771999,11.49212577000435,53360.5563684 2025-08-24,23:14:54.000,236,10974619,13765,0,1756077293,13006.53499403,11.520322290001786,53360.51444568 2025-08-24,23:14:55.000,236,10974642,13965,0,1756077294,13006.52825771999,11.548518809999223,53360.54239416001 2025-08-24,23:14:56.000,236,10974688,14125,0,1756077295,13006.501312479995,11.569666200004576,53360.57034264001 2025-08-24,23:14:57.000,236,10974654,14165,0,1756077296,13006.49457617,11.62605923999945,53360.52143280001 2025-08-24,23:14:58.000,236,10974637,13805,0,1756077297,13006.501312479995,11.583764460003295,53360.50745856 2025-08-24,23:14:59.000,236,10974680,14245,0,1756077298,13006.47436724,11.62605923999945,53360.57732976 2025-08-24,23:15:00.000,236,10974695,14085,0,1756077299,13006.42721306999,11.62605923999945,53360.5563684 2025-08-24,23:15:01.000,236,10974613,13925,0,1756077300,13006.380058899995,11.67540315000224,53360.44457448001 2025-08-24,23:15:02.000,236,10974634,13645,0,1756077301,13006.359849969995,11.67540315000224,53360.49348432001 2025-08-24,23:15:03.000,236,10974655,13805,0,1756077302,13006.36658627999,11.682452280001598,53360.54239416001 2025-08-24,23:15:04.000,236,10974642,13925,0,1756077303,13006.319432109995,11.67540315000224,53360.50745856 2025-08-24,23:15:05.000,236,10974648,13965,0,1756077304,13006.299223179994,11.703599669999676,53360.52841992 2025-08-24,23:15:06.000,236,10974664,14165,0,1756077305,13006.25206901,11.689501410000958,53360.50745856 2025-08-24,23:15:07.000,236,10974666,13965,0,1756077306,13006.191442219999,11.731796190004388,53360.44457448001 2025-08-24,23:15:08.000,236,10974679,13845,0,1756077307,13006.151024359999,11.745894450003107,53360.45854872 2025-08-24,23:15:09.000,236,10974660,14005,0,1756077308,13006.076924949994,11.745894450003107,53360.42361312001 2025-08-24,23:15:10.000,236,10974694,14045,0,1756077309,13006.049979709998,11.738845320003747,53360.43758736 2025-08-24,23:15:11.000,236,10974654,13885,0,1756077310,13006.029770779998,11.767041840001184,53360.40963888 2025-08-24,23:15:12.000,236,10974642,14085,0,1756077311,13006.002825539988,11.767041840001184,53360.381690400005 2025-08-24,23:15:13.000,236,10974631,13885,0,1756077312,13005.969143989998,11.774090970000543,53360.38867752 2025-08-24,23:15:14.000,236,10974639,14125,0,1756077313,13005.975880299993,11.80228748999798,53360.381690400005 2025-08-24,23:15:15.000,236,10974639,13925,0,1756077314,13005.928726129998,11.781140099999902,53360.36771616 2025-08-24,23:15:16.000,236,10974639,14045,0,1756077315,13005.881571960002,11.809336620004615,53360.31880632 2025-08-24,23:15:17.000,236,10974645,13965,0,1756077316,13005.874835649993,11.872778789998847,53360.36771616 2025-08-24,23:15:18.000,236,10974658,13765,0,1756077317,13005.827681479997,11.922122700001637,53360.29085784 2025-08-24,23:15:19.000,236,10974626,14045,0,1756077318,13005.827681479997,11.957368349998433,53360.32579344001 2025-08-24,23:15:20.000,236,10974668,13965,0,1756077319,13005.820945170002,11.943270089999714,53360.262909360004 2025-08-24,23:15:21.000,236,10974635,13885,0,1756077320,13005.834417789993,11.957368349998433,53360.35374192001 2025-08-24,23:15:22.000,236,10974609,14325,0,1756077321,13005.881571960002,11.943270089999714,53360.30483208001 2025-08-24,23:15:23.000,236,10974664,14045,0,1756077322,13005.921989820003,11.964417479997792,53360.29085784 2025-08-24,23:15:24.000,236,10974631,13565,0,1756077323,13005.901780890003,11.971466610004427,53360.29784496 2025-08-24,23:15:25.000,236,10974648,13645,0,1756077324,13005.928726129998,11.992614000002504,53360.27688360001 2025-08-24,23:15:26.000,236,10974727,14005,0,1756077325,13005.908517199998,12.02081051999994,53360.30483208001 2025-08-24,23:15:27.000,236,10974693,13805,0,1756077326,13005.915253509993,12.03490877999866,53360.20701240001 2025-08-24,23:15:28.000,236,10974619,13525,0,1756077327,13005.915253509993,12.041957909998018,53360.20701240001 2025-08-24,23:15:29.000,236,10974698,14045,0,1756077328,13005.901780890003,12.02081051999994,53360.23496088001 2025-08-24,23:15:30.000,236,10974627,13565,0,1756077329,13005.908517199998,12.006712260001223,53360.25592224001 2025-08-24,23:15:31.000,236,10974656,14125,0,1756077330,13005.881571960002,12.041957909998018,53360.23496088001 2025-08-24,23:15:32.000,236,10974677,14045,0,1756077331,13005.915253509993,12.049007040004653,53360.20701240001 2025-08-24,23:15:33.000,236,10974663,13805,0,1756077332,13005.888308269998,12.056056170004013,53360.13714120001 2025-08-24,23:15:34.000,236,10974650,14085,0,1756077333,13005.895044579993,12.07720356000209,53360.13015408 2025-08-24,23:15:35.000,236,10974645,14245,0,1756077334,13005.868099339998,12.07015443000273,53360.13714120001 2025-08-24,23:15:36.000,236,10974635,13965,0,1756077335,13005.854626719993,12.105400079999526,53360.213999520005 2025-08-24,23:15:37.000,236,10974657,14085,0,1756077336,13005.881571960002,12.091301820000808,53360.213999520005 2025-08-24,23:15:38.000,236,10974655,14165,0,1756077337,13005.841154100002,12.084252690001449,53360.20002528 2025-08-24,23:15:39.000,236,10974656,13805,0,1756077338,13005.854626719993,12.098350950000167,53360.20701240001 2025-08-24,23:15:40.000,236,10974671,14165,0,1756077339,13005.841154100002,12.119498339998245,53360.165089680006 2025-08-24,23:15:41.000,236,10974653,14485,0,1756077340,13005.827681479997,12.105400079999526,53360.18605104001 2025-08-24,23:15:42.000,236,10974673,13765,0,1756077341,13005.841154100002,12.119498339998245,53360.12316696 2025-08-24,23:15:43.000,236,10974662,13845,0,1756077342,13005.847890409997,12.112449209998886,53360.10919272001 2025-08-24,23:15:44.000,236,10974629,13685,0,1756077343,13005.868099339998,12.147694860002957,53360.095218480004 2025-08-24,23:15:45.000,236,10974617,13765,0,1756077344,13005.901780890003,12.119498339998245,53360.15111544 2025-08-24,23:15:46.000,236,10974649,13805,0,1756077345,13005.908517199998,12.112449209998886,53360.13714120001 2025-08-24,23:15:47.000,236,10974667,14245,0,1756077346,13005.908517199998,12.12654747000488,53360.1720768 2025-08-24,23:15:48.000,236,10974708,13765,0,1756077347,13005.908517199998,12.140645730003598,53360.1720768 2025-08-24,23:15:49.000,236,10974644,13725,0,1756077348,13005.942198749988,12.154743990002316,53360.20701240001 2025-08-24,23:15:50.000,236,10974674,13845,0,1756077349,13005.962407679988,12.168842250001035,53360.13714120001 2025-08-24,23:15:51.000,236,10974650,13925,0,1756077350,13005.996089229993,12.147694860002957,53360.18605104001 2025-08-24,23:15:52.000,236,10974649,13685,0,1756077351,13006.036507089993,12.140645730003598,53360.144128320004 2025-08-24,23:15:53.000,236,10974646,14005,0,1756077352,13006.063452329989,12.168842250001035,53360.165089680006 2025-08-24,23:15:54.000,236,10974609,14045,0,1756077353,13006.083661259989,12.20408789999783,53360.12316696 2025-08-24,23:15:55.000,236,10974641,13925,0,1756077354,13006.137551739994,12.211137030004465,53360.08124424 2025-08-24,23:15:56.000,236,10974629,14045,0,1756077355,13006.103870189989,12.225235290003184,53360.05329576 2025-08-24,23:15:57.000,236,10974629,14165,0,1756077356,13006.151024359999,12.218186160003825,53360.095218480004 2025-08-24,23:15:58.000,236,10974625,13845,0,1756077357,13006.137551739994,12.189989639999112,53360.0323344 2025-08-24,23:15:59.000,236,10974637,13885,0,1756077358,13006.157760669994,12.20408789999783,53360.08124424 2025-08-24,23:16:00.000,236,10974673,13845,0,1756077359,13006.18470590999,12.20408789999783,53360.07425712 2025-08-24,23:16:01.000,236,10974631,13805,0,1756077360,13006.211651149999,12.175891380000394,53360.0323344 2025-08-24,23:16:02.000,236,10974638,13885,0,1756077361,13006.25206901,12.175891380000394,53360.00438592 2025-08-24,23:16:03.000,236,10974670,13845,0,1756077362,13006.299223179994,12.147694860002957,53360.144128320004 2025-08-24,23:16:04.000,236,10974672,13885,0,1756077363,13006.3126958,12.154743990002316,53360.13714120001 2025-08-24,23:16:05.000,236,10974645,13725,0,1756077364,13006.34637734999,12.140645730003598,53360.20002528 2025-08-24,23:16:06.000,236,10974647,13845,0,1756077365,13006.35311366,12.147694860002957,53360.1022056 2025-08-24,23:16:07.000,236,10974600,14045,0,1756077366,13006.359849969995,12.084252690001449,53360.13714120001 2025-08-24,23:16:08.000,236,10974632,13965,0,1756077367,13006.3126958,12.084252690001449,53360.1720768 2025-08-24,23:16:09.000,236,10974647,14045,0,1756077368,13006.3126958,12.091301820000808,53360.23496088001 2025-08-24,23:16:10.000,236,10974707,13885,0,1756077369,13006.30595948999,12.091301820000808,53360.23496088001 2025-08-24,23:16:11.000,236,10974652,14125,0,1756077370,13006.319432109995,12.063105300003372,53360.29784496 2025-08-24,23:16:12.000,236,10974663,13845,0,1756077371,13006.32616841999,12.02081051999994,53360.24893512 2025-08-24,23:16:13.000,236,10974684,14005,0,1756077372,13006.24533269999,12.02081051999994,53360.17906392 2025-08-24,23:16:14.000,236,10974672,13965,0,1756077373,13006.22512376999,12.041957909998018,53360.19303816 2025-08-24,23:16:15.000,236,10974651,13885,0,1756077374,13006.191442219999,12.006712260001223,53360.144128320004 2025-08-24,23:16:16.000,236,10974646,13925,0,1756077375,13006.18470590999,11.999663130001863,53360.17906392 2025-08-24,23:16:17.000,236,10974636,13965,0,1756077376,13006.151024359999,11.978515740003786,53360.18605104001 2025-08-24,23:16:18.000,236,10974686,13925,0,1756077377,13006.164496979989,11.957368349998433,53360.25592224001 2025-08-24,23:16:19.000,236,10974695,13965,0,1756077378,13006.124079119989,11.964417479997792,53360.25592224001 2025-08-24,23:16:20.000,236,10974686,13685,0,1756077379,13006.130815429999,11.985564870003145,53360.29085784 2025-08-24,23:16:21.000,236,10974711,13965,0,1756077380,13006.164496979989,11.957368349998433,53360.35374192001 2025-08-24,23:16:22.000,236,10974683,14005,0,1756077381,13006.177969599994,11.964417479997792,53360.26989648 2025-08-24,23:16:23.000,236,10974680,13885,0,1756077382,13006.211651149999,11.978515740003786,53360.332780560006 2025-08-24,23:16:24.000,236,10974662,13885,0,1756077383,13006.218387459994,12.013761390000582,53360.283870720006 2025-08-24,23:16:25.000,236,10974688,13965,0,1756077384,13006.218387459994,12.02081051999994,53360.30483208001 2025-08-24,23:16:26.000,236,10974668,14045,0,1756077385,13006.198178529994,12.049007040004653,53360.311819200004 2025-08-24,23:16:27.000,236,10974640,13725,0,1756077386,13006.20491483999,12.056056170004013,53360.29784496 2025-08-24,23:16:28.000,236,10974666,14165,0,1756077387,13006.218387459994,12.0278596499993,53360.332780560006 2025-08-24,23:16:29.000,236,10974658,14085,0,1756077388,13006.20491483999,12.02081051999994,53360.29085784 2025-08-24,23:16:30.000,236,10974664,13845,0,1756077389,13006.231860079999,12.02081051999994,53360.29085784 2025-08-24,23:16:31.000,236,10974665,14165,0,1756077390,13006.28575055999,12.013761390000582,53360.32579344001 2025-08-24,23:16:32.000,236,10974671,14125,0,1756077391,13006.258805319994,12.03490877999866,53360.29784496 2025-08-24,23:16:33.000,236,10974674,13765,0,1756077392,13006.231860079999,12.006712260001223,53360.29784496 2025-08-24,23:16:34.000,236,10974693,14005,0,1756077393,13006.25206901,11.992614000002504,53360.27688360001 2025-08-24,23:16:35.000,236,10974688,13925,0,1756077394,13006.24533269999,11.90097531000356,53360.31880632 2025-08-24,23:16:36.000,236,10974712,14165,0,1756077395,13006.238596389994,11.8939261800042,53360.283870720006 2025-08-24,23:16:37.000,236,10974742,13885,0,1756077396,13006.27227794,11.879827919998206,53360.332780560006 2025-08-24,23:16:38.000,236,10974648,13925,0,1756077397,13006.258805319994,11.837533140002051,53360.30483208001 2025-08-24,23:16:39.000,236,10974666,13965,0,1756077398,13006.22512376999,11.865729659999488,53360.27688360001 2025-08-24,23:16:40.000,236,10974666,13925,0,1756077399,13006.218387459994,11.837533140002051,53360.35374192001 2025-08-24,23:16:41.000,236,10974648,14085,0,1756077400,13006.211651149999,11.79523835999862,53360.24893512 2025-08-24,23:16:42.000,236,10974700,13885,0,1756077401,13006.218387459994,11.79523835999862,53360.27688360001 2025-08-24,23:16:43.000,236,10974644,13925,0,1756077402,13006.191442219999,11.759992710001825,53360.283870720006 2025-08-24,23:16:44.000,236,10974678,13845,0,1756077403,13006.211651149999,11.767041840001184,53360.36771616 2025-08-24,23:16:45.000,236,10974674,14245,0,1756077404,13006.20491483999,11.724747059997753,53360.381690400005 2025-08-24,23:16:46.000,236,10974724,13925,0,1756077405,13006.157760669994,11.759992710001825,53360.332780560006 2025-08-24,23:16:47.000,236,10974672,14005,0,1756077406,13006.144288049989,11.781140099999902,53360.31880632 2025-08-24,23:16:48.000,236,10974672,13765,0,1756077407,13006.171233289999,11.759992710001825,53360.27688360001 2025-08-24,23:16:49.000,236,10974651,13805,0,1756077408,13006.117342809994,11.788189229999261,53360.31880632 2025-08-24,23:16:50.000,236,10974657,13925,0,1756077409,13006.103870189989,11.809336620004615,53360.31880632 2025-08-24,23:16:51.000,236,10974704,13925,0,1756077410,13006.110606499999,11.85163140000077,53360.22797376 2025-08-24,23:16:52.000,236,10974683,13925,0,1756077411,13006.063452329989,11.830484010002692,53360.25592224001 2025-08-24,23:16:53.000,236,10974646,13965,0,1756077412,13006.097133879994,11.879827919998206,53360.27688360001 2025-08-24,23:16:54.000,236,10974650,13925,0,1756077413,13006.070188639998,11.872778789998847,53360.19303816 2025-08-24,23:16:55.000,236,10974691,13885,0,1756077414,13006.097133879994,11.886877050004841,53360.18605104001 2025-08-24,23:16:56.000,236,10974694,14005,0,1756077415,13006.076924949994,11.936220960000355,53360.20701240001 2025-08-24,23:16:57.000,236,10974663,13805,0,1756077416,13006.124079119989,11.950319219999074,53360.19303816 2025-08-24,23:16:58.000,236,10974670,13845,0,1756077417,13006.124079119989,11.992614000002504,53360.19303816 2025-08-24,23:16:59.000,236,10974678,13845,0,1756077418,13006.117342809994,12.0278596499993,53360.241948 2025-08-24,23:17:00.000,236,10974663,14085,0,1756077419,13006.130815429999,12.056056170004013,53360.23496088001 2025-08-24,23:17:01.000,236,10974641,13885,0,1756077420,13006.144288049989,12.041957909998018,53360.23496088001 2025-08-24,23:17:02.000,236,10974683,14085,0,1756077421,13006.144288049989,12.07720356000209,53360.22797376 2025-08-24,23:17:03.000,236,10974674,13885,0,1756077422,13006.177969599994,12.112449209998886,53360.241948 2025-08-24,23:17:04.000,236,10974645,13965,0,1756077423,13006.20491483999,12.133596600004239,53360.26989648 2025-08-24,23:17:05.000,236,10974654,13885,0,1756077424,13006.191442219999,12.147694860002957,53360.30483208001 2025-08-24,23:17:06.000,236,10974652,13685,0,1756077425,13006.177969599994,12.147694860002957,53360.26989648 2025-08-24,23:17:07.000,236,10974677,13805,0,1756077426,13006.130815429999,12.12654747000488,53360.29784496 2025-08-24,23:17:08.000,236,10974632,14005,0,1756077427,13006.137551739994,12.112449209998886,53360.29784496 2025-08-24,23:17:09.000,236,10974653,13965,0,1756077428,13006.164496979989,12.12654747000488,53360.30483208001 2025-08-24,23:17:10.000,236,10974707,13925,0,1756077429,13006.137551739994,12.133596600004239,53360.283870720006 2025-08-24,23:17:11.000,236,10974631,14125,0,1756077430,13006.124079119989,12.133596600004239,53360.26989648 2025-08-24,23:17:12.000,236,10974642,14125,0,1756077431,13006.130815429999,12.154743990002316,53360.26989648 2025-08-24,23:17:13.000,236,10974667,13925,0,1756077432,13006.117342809994,12.189989639999112,53360.29784496 2025-08-24,23:17:14.000,236,10974655,14005,0,1756077433,13006.090397569998,12.189989639999112,53360.26989648 2025-08-24,23:17:15.000,236,10974637,14005,0,1756077434,13006.076924949994,12.168842250001035,53360.24893512 2025-08-24,23:17:16.000,236,10974750,14005,0,1756077435,13006.063452329989,12.12654747000488,53360.32579344001 2025-08-24,23:17:17.000,236,10974662,13765,0,1756077436,13006.063452329989,12.154743990002316,53360.27688360001 2025-08-24,23:17:18.000,236,10974672,13885,0,1756077437,13006.083661259989,12.161793120001676,53360.262909360004 2025-08-24,23:17:19.000,236,10974664,13885,0,1756077438,13006.076924949994,12.168842250001035,53360.283870720006 2025-08-24,23:17:20.000,236,10974711,13885,0,1756077439,13006.070188639998,12.168842250001035,53360.262909360004 2025-08-24,23:17:21.000,236,10974726,13965,0,1756077440,13006.070188639998,12.189989639999112,53360.311819200004 2025-08-24,23:17:22.000,236,10974679,13885,0,1756077441,13006.070188639998,12.197038769998471,53360.27688360001 2025-08-24,23:17:23.000,236,10974690,13925,0,1756077442,13006.056716019993,12.225235290003184,53360.26989648 2025-08-24,23:17:24.000,236,10974652,13725,0,1756077443,13006.036507089993,12.232284420002543,53360.26989648 2025-08-24,23:17:25.000,236,10974683,14045,0,1756077444,13006.056716019993,12.211137030004465,53360.22098664 2025-08-24,23:17:26.000,236,10974632,13845,0,1756077445,13006.070188639998,12.25343181000062,53360.22098664 2025-08-24,23:17:27.000,236,10974688,13925,0,1756077446,13006.043243399989,12.26048093999998,53360.22797376 2025-08-24,23:17:28.000,236,10974649,13805,0,1756077447,13006.002825539988,12.30982485000277,53360.20002528 2025-08-24,23:17:29.000,236,10974677,13885,0,1756077448,13006.029770779998,12.323923110001488,53360.24893512 2025-08-24,23:17:30.000,236,10974586,14005,0,1756077449,13006.056716019993,12.323923110001488,53360.18605104001 2025-08-24,23:17:31.000,236,10974685,13925,0,1756077450,13006.036507089993,12.323923110001488,53360.165089680006 2025-08-24,23:17:32.000,236,10974673,13965,0,1756077451,13006.043243399989,12.352119629998924,53360.165089680006 2025-08-24,23:17:33.000,236,10974631,14045,0,1756077452,13006.043243399989,12.316873980002129,53360.22098664 2025-08-24,23:17:34.000,236,10974674,14005,0,1756077453,13006.049979709998,12.359168759998283,53360.1720768 2025-08-24,23:17:35.000,236,10974670,13725,0,1756077454,13006.049979709998,12.316873980002129,53360.19303816 2025-08-24,23:17:36.000,236,10974682,14085,0,1756077455,13006.009561849998,12.366217890004918,53360.15111544 2025-08-24,23:17:37.000,236,10974681,13965,0,1756077456,13006.063452329989,12.359168759998283,53360.15111544 2025-08-24,23:17:38.000,236,10974663,13965,0,1756077457,13006.029770779998,12.380316150003637,53360.12316696 2025-08-24,23:17:39.000,236,10974674,14005,0,1756077458,13006.023034469988,12.380316150003637,53360.095218480004 2025-08-24,23:17:40.000,236,10974658,13925,0,1756077459,13006.023034469988,12.401463540001714,53360.07425712 2025-08-24,23:17:41.000,236,10974662,13845,0,1756077460,13005.982616609988,12.366217890004918,53360.06028288 2025-08-24,23:17:42.000,236,10974679,13765,0,1756077461,13005.996089229993,12.394414410002355,53360.12316696 2025-08-24,23:17:43.000,236,10974654,13725,0,1756077462,13005.975880299993,12.387365280002996,53360.10919272001 2025-08-24,23:17:44.000,236,10974638,13885,0,1756077463,13005.908517199998,12.352119629998924,53360.08124424 2025-08-24,23:17:45.000,236,10974711,13885,0,1756077464,13005.921989820003,12.366217890004918,53360.095218480004 2025-08-24,23:17:46.000,236,10974672,14325,0,1756077465,13005.901780890003,12.323923110001488,53360.116179840006 2025-08-24,23:17:47.000,236,10974647,13925,0,1756077466,13005.915253509993,12.323923110001488,53360.12316696 2025-08-24,23:17:48.000,236,10974615,13965,0,1756077467,13005.868099339998,12.366217890004918,53360.03932152001 2025-08-24,23:17:49.000,236,10974629,13885,0,1756077468,13005.820945170002,12.366217890004918,53360.01836016001 2025-08-24,23:17:50.000,236,10974717,13925,0,1756077469,13005.834417789993,12.330972240000847,53359.99041168001 2025-08-24,23:17:51.000,236,10974680,13965,0,1756077470,13005.793999929992,12.387365280002996,53359.997398800006 2025-08-24,23:17:52.000,236,10974652,14085,0,1756077471,13005.773790999992,12.373267020004278,53360.01836016001 2025-08-24,23:17:53.000,236,10974730,13805,0,1756077472,13005.793999929992,12.366217890004918,53360.08124424 2025-08-24,23:17:54.000,236,10974693,13885,0,1756077473,13005.746845759997,12.359168759998283,53360.12316696 2025-08-24,23:17:55.000,236,10974672,13965,0,1756077474,13005.719900520002,12.387365280002996,53360.15111544 2025-08-24,23:17:56.000,236,10974668,13925,0,1756077475,13005.713164209992,12.408512670001073,53360.17906392 2025-08-24,23:17:57.000,236,10974704,13925,0,1756077476,13005.672746349992,12.394414410002355,53360.19303816 2025-08-24,23:17:58.000,236,10974679,14325,0,1756077477,13005.645801109997,12.415561800000432,53360.18605104001 2025-08-24,23:17:59.000,236,10974670,14165,0,1756077478,13005.605383249997,12.415561800000432,53360.15111544 2025-08-24,23:18:00.000,236,10974686,13925,0,1756077479,13005.578438010001,12.422610929999792,53360.20002528 2025-08-24,23:18:01.000,236,10974658,13925,0,1756077480,13005.544756459996,12.457856580003863,53360.15111544 2025-08-24,23:18:02.000,236,10974720,13925,0,1756077481,13005.504338599996,12.47900397000194,53360.165089680006 2025-08-24,23:18:03.000,236,10974675,14085,0,1756077482,13005.497602290001,12.457856580003863,53360.20701240001 2025-08-24,23:18:04.000,236,10974644,14085,0,1756077483,13005.484129669996,12.53539701000409,53360.18605104001 2025-08-24,23:18:05.000,236,10974661,13765,0,1756077484,13005.443711809996,12.556544400002167,53360.13714120001 2025-08-24,23:18:06.000,236,10974684,13845,0,1756077485,13005.443711809996,12.521298749998095,53360.165089680006 2025-08-24,23:18:07.000,236,10974618,14165,0,1756077486,13005.41003025999,12.521298749998095,53360.13714120001 2025-08-24,23:18:08.000,236,10974661,13965,0,1756077487,13005.33593085,12.53539701000409,53360.1022056 2025-08-24,23:18:09.000,236,10974719,13925,0,1756077488,13005.322458229995,12.577691790000245,53360.05329576 2025-08-24,23:18:10.000,236,10974718,13845,0,1756077489,13005.29551299,12.556544400002167,53360.0323344 2025-08-24,23:18:11.000,236,10974672,13725,0,1756077490,13005.322458229995,12.556544400002167,53360.1022056 2025-08-24,23:18:12.000,236,10974714,14005,0,1756077491,13005.282040369995,12.612937440004316,53360.046308640005 2025-08-24,23:18:13.000,236,10974679,13925,0,1756077492,13005.26856774999,12.591790049998963,53359.98342456 2025-08-24,23:18:14.000,236,10974657,13885,0,1756077493,13005.28877667999,12.605888309997681,53359.98342456 2025-08-24,23:18:15.000,236,10974667,13885,0,1756077494,13005.26856774999,12.556544400002167,53359.98342456 2025-08-24,23:18:16.000,236,10974648,13725,0,1756077495,13005.201204649995,12.570642660000885,53359.89957912001 2025-08-24,23:18:17.000,236,10974702,13885,0,1756077496,13005.160786789995,12.542446140003449,53359.93451472 2025-08-24,23:18:18.000,236,10974664,13885,0,1756077497,13005.160786789995,12.542446140003449,53359.90656624 2025-08-24,23:18:19.000,236,10974690,13965,0,1756077498,13005.12710523999,12.52834788000473,53359.8576564 2025-08-24,23:18:20.000,236,10974663,14325,0,1756077499,13005.08668737999,12.521298749998095,53359.8576564 2025-08-24,23:18:21.000,236,10974663,13765,0,1756077500,13005.04626951999,12.514249619998736,53359.85066928001 2025-08-24,23:18:22.000,236,10974628,13565,0,1756077501,13005.04626951999,12.514249619998736,53359.86464352 2025-08-24,23:18:23.000,236,10974652,13925,0,1756077502,13005.04626951999,12.52834788000473,53359.83669504 2025-08-24,23:18:24.000,236,10974660,13725,0,1756077503,13005.032796899999,12.514249619998736,53359.87163064001 2025-08-24,23:18:25.000,236,10974678,14165,0,1756077504,13005.00585165999,12.464905710003222,53359.7877852 2025-08-24,23:18:26.000,236,10974690,13765,0,1756077505,13004.958697489994,12.443758319997869,53359.79477232 2025-08-24,23:18:27.000,236,10974680,13885,0,1756077506,13004.96543379999,12.415561800000432,53359.808746560004 2025-08-24,23:18:28.000,236,10974685,14045,0,1756077507,13004.958697489994,12.408512670001073,53359.80175944001 2025-08-24,23:18:29.000,236,10974659,14365,0,1756077508,13004.938488559994,12.380316150003637,53359.76682384 2025-08-24,23:18:30.000,236,10974657,13925,0,1756077509,13004.96543379999,12.366217890004918,53359.780798080006 2025-08-24,23:18:31.000,236,10974681,14005,0,1756077510,13004.96543379999,12.359168759998283,53359.73887536 2025-08-24,23:18:32.000,236,10974677,13965,0,1756077511,13004.925015939989,12.387365280002996,53359.74586248 2025-08-24,23:18:33.000,236,10974643,14045,0,1756077512,13004.911543319999,12.352119629998924,53359.73887536 2025-08-24,23:18:34.000,236,10974679,13725,0,1756077513,13004.877861769994,12.394414410002355,53359.70393976001 2025-08-24,23:18:35.000,236,10974630,14085,0,1756077514,13004.817234979993,12.408512670001073,53359.72490112 2025-08-24,23:18:36.000,236,10974651,13845,0,1756077515,13004.790289739998,12.380316150003637,53359.710926880005 2025-08-24,23:18:37.000,236,10974692,14045,0,1756077516,13004.803762359988,12.373267020004278,53359.73188824001 2025-08-24,23:18:38.000,236,10974667,14085,0,1756077517,13004.763344499988,12.387365280002996,53359.70393976001 2025-08-24,23:18:39.000,236,10974659,14165,0,1756077518,13004.763344499988,12.43670918999851,53359.68297840001 2025-08-24,23:18:40.000,236,10974674,13965,0,1756077519,13004.736399259993,12.471954840002581,53359.710926880005 2025-08-24,23:18:41.000,236,10974674,14085,0,1756077520,13004.722926639988,12.422610929999792,53359.74586248 2025-08-24,23:18:42.000,236,10974649,14045,0,1756077521,13004.756608189993,12.443758319997869,53359.7877852 2025-08-24,23:18:43.000,236,10974687,14005,0,1756077522,13004.709454019998,12.415561800000432,53359.75284960001 2025-08-24,23:18:44.000,236,10974686,14045,0,1756077523,13004.709454019998,12.42966005999915,53359.73887536 2025-08-24,23:18:45.000,236,10974648,14005,0,1756077524,13004.695981399993,12.43670918999851,53359.808746560004 2025-08-24,23:18:46.000,236,10974681,13725,0,1756077525,13004.662299850002,12.43670918999851,53359.780798080006 2025-08-24,23:18:47.000,236,10974703,13885,0,1756077526,13004.655563539993,12.415561800000432,53359.84368216 2025-08-24,23:18:48.000,236,10974656,14085,0,1756077527,13004.642090920002,12.457856580003863,53359.80175944001 2025-08-24,23:18:49.000,236,10974692,13965,0,1756077528,13004.635354609993,12.450807450004504,53359.79477232 2025-08-24,23:18:50.000,236,10974692,13925,0,1756077529,13004.635354609993,12.4860531000013,53359.76682384 2025-08-24,23:18:51.000,236,10974663,14045,0,1756077530,13004.655563539993,12.450807450004504,53359.74586248 2025-08-24,23:18:52.000,236,10974696,14165,0,1756077531,13004.594936749992,12.450807450004504,53359.80175944001 2025-08-24,23:18:53.000,236,10974679,13885,0,1756077532,13004.628618299997,12.422610929999792,53359.77381096001 2025-08-24,23:18:54.000,236,10974700,13845,0,1756077533,13004.574727819992,12.408512670001073,53359.77381096001 2025-08-24,23:18:55.000,236,10974652,14045,0,1756077534,13004.534309959992,12.394414410002355,53359.72490112 2025-08-24,23:18:56.000,236,10974664,13925,0,1756077535,13004.534309959992,12.42966005999915,53359.63406856001 2025-08-24,23:18:57.000,236,10974685,14005,0,1756077536,13004.581464130002,12.42966005999915,53359.66900416 2025-08-24,23:18:58.000,236,10974672,13725,0,1756077537,13004.581464130002,12.42966005999915,53359.66900416 2025-08-24,23:18:59.000,236,10974725,14125,0,1756077538,13004.547782579997,12.450807450004504,53359.73188824001 2025-08-24,23:19:00.000,236,10974678,13805,0,1756077539,13004.541046270002,12.507200489999377,53359.72490112 2025-08-24,23:19:01.000,236,10974639,13725,0,1756077540,13004.534309959992,12.493102230000659,53359.68297840001 2025-08-24,23:19:02.000,236,10974688,14085,0,1756077541,13004.520837340002,12.52834788000473,53359.67599128 2025-08-24,23:19:03.000,236,10974655,14245,0,1756077542,13004.520837340002,12.549495270002808,53359.710926880005 2025-08-24,23:19:04.000,236,10974632,13925,0,1756077543,13004.507364719997,12.549495270002808,53359.65502992001 2025-08-24,23:19:05.000,236,10974662,13965,0,1756077544,13004.480419480002,12.563593530001526,53359.6480428 2025-08-24,23:19:06.000,236,10974706,14005,0,1756077545,13004.487155789997,12.591790049998963,53359.60612008001 2025-08-24,23:19:07.000,236,10974705,14005,0,1756077546,13004.507364719997,12.577691790000245,53359.62708144 2025-08-24,23:19:08.000,236,10974678,13885,0,1756077547,13004.493892099992,12.563593530001526,53359.57118448 2025-08-24,23:19:09.000,236,10974705,14045,0,1756077548,13004.487155789997,12.598839179998322,53359.59913296 2025-08-24,23:19:10.000,236,10974661,14245,0,1756077549,13004.493892099992,12.641133960001753,53359.6480428 2025-08-24,23:19:11.000,236,10974656,13925,0,1756077550,13004.493892099992,12.612937440004316,53359.6480428 2025-08-24,23:19:12.000,236,10974668,13725,0,1756077551,13004.487155789997,12.634084830002394,53359.63406856001 2025-08-24,23:19:13.000,236,10974723,13805,0,1756077552,13004.480419480002,12.634084830002394,53359.5781716 2025-08-24,23:19:14.000,236,10974716,13805,0,1756077553,13004.473683169992,12.641133960001753,53359.60612008001 2025-08-24,23:19:15.000,236,10974665,13845,0,1756077554,13004.500628410002,12.605888309997681,53359.592145840004 2025-08-24,23:19:16.000,236,10974626,13965,0,1756077555,13004.460210550002,12.627035700003034,53359.5781716 2025-08-24,23:19:17.000,236,10974663,13965,0,1756077556,13004.480419480002,12.619986570003675,53359.55721024 2025-08-24,23:19:18.000,236,10974681,13805,0,1756077557,13004.500628410002,12.627035700003034,53359.62009432 2025-08-24,23:19:19.000,236,10974668,13565,0,1756077558,13004.520837340002,12.612937440004316,53359.52227464 2025-08-24,23:19:20.000,236,10974676,13925,0,1756077559,13004.520837340002,12.66228134999983,53359.51528752001 2025-08-24,23:19:21.000,236,10974715,14085,0,1756077560,13004.507364719997,12.676379609998548,53359.50131328 2025-08-24,23:19:22.000,236,10974676,13885,0,1756077561,13004.460210550002,12.66228134999983,53359.543236000005 2025-08-24,23:19:23.000,236,10974693,13765,0,1756077562,13004.460210550002,12.66933047999919,53359.48035192 2025-08-24,23:19:24.000,236,10974695,14125,0,1756077563,13004.473683169992,12.676379609998548,53359.5083004 2025-08-24,23:19:25.000,236,10974703,13925,0,1756077564,13004.487155789997,12.683428739997908,53359.48733904001 2025-08-24,23:19:26.000,236,10974688,13845,0,1756077565,13004.419792690001,12.66933047999919,53359.48733904001 2025-08-24,23:19:27.000,236,10974659,14045,0,1756077566,13004.419792690001,12.66933047999919,53359.52227464 2025-08-24,23:19:28.000,236,10974683,14205,0,1756077567,13004.399583760001,12.676379609998548,53359.48733904001 2025-08-24,23:19:29.000,236,10974701,13965,0,1756077568,13004.379374830001,12.71162526000262,53359.445416320006 2025-08-24,23:19:30.000,236,10974698,13925,0,1756077569,13004.312011729991,12.71867439000198,53359.45939056 2025-08-24,23:19:31.000,236,10974702,13885,0,1756077570,13004.291802799991,12.676379609998548,53359.494326160006 2025-08-24,23:19:32.000,236,10974673,14005,0,1756077571,13004.271593869991,12.697527000003902,53359.50131328 2025-08-24,23:19:33.000,236,10974615,14085,0,1756077572,13004.231176009991,12.704576130003261,53359.46637768001 2025-08-24,23:19:34.000,236,10974680,14045,0,1756077573,13004.204230769996,12.690477870004543,53359.45240344 2025-08-24,23:19:35.000,236,10974689,13885,0,1756077574,13004.17054921999,12.71162526000262,53359.43144208 2025-08-24,23:19:36.000,236,10974663,13925,0,1756077575,13004.184021839996,12.690477870004543,53359.50131328 2025-08-24,23:19:37.000,236,10974727,14285,0,1756077576,13004.143603979996,12.725723520001338,53359.45939056 2025-08-24,23:19:38.000,236,10974672,13845,0,1756077577,13004.08971349999,12.697527000003902,53359.41048072 2025-08-24,23:19:39.000,236,10974712,14005,0,1756077578,13004.103186119995,12.66228134999983,53359.43842920001 2025-08-24,23:19:40.000,236,10974633,13885,0,1756077579,13004.13686767,12.66228134999983,53359.48733904001 2025-08-24,23:19:41.000,236,10974660,14045,0,1756077580,13004.13013135999,12.690477870004543,53359.45240344 2025-08-24,23:19:42.000,236,10974682,14045,0,1756077581,13004.13686767,12.704576130003261,53359.46637768001 2025-08-24,23:19:43.000,236,10974689,13805,0,1756077582,13004.10992242999,12.704576130003261,53359.41746784001 2025-08-24,23:19:44.000,236,10974682,13845,0,1756077583,13004.09644981,12.739821780000057,53359.424454960004 2025-08-24,23:19:45.000,236,10974652,13845,0,1756077584,13004.103186119995,12.732772650000697,53359.41048072 2025-08-24,23:19:46.000,236,10974684,13885,0,1756077585,13004.08971349999,12.789165690002847,53359.34759664001 2025-08-24,23:19:47.000,236,10974717,14005,0,1756077586,13004.08971349999,12.76801830000477,53359.34759664001 2025-08-24,23:19:48.000,236,10974653,14085,0,1756077587,13004.10992242999,12.775067430004128,53359.326635280006 2025-08-24,23:19:49.000,236,10974667,13725,0,1756077588,13004.103186119995,12.775067430004128,53359.326635280006 2025-08-24,23:19:50.000,236,10974684,13845,0,1756077589,13004.11665874,12.775067430004128,53359.4034936 2025-08-24,23:19:51.000,236,10974688,14205,0,1756077590,13004.06950456999,12.803263950001565,53359.34060952 2025-08-24,23:19:52.000,236,10974706,14005,0,1756077591,13004.10992242999,12.789165690002847,53359.3336224 2025-08-24,23:19:53.000,236,10974731,13805,0,1756077592,13004.123395049995,12.760969169998134,53359.34759664001 2025-08-24,23:19:54.000,236,10974691,13845,0,1756077593,13004.10992242999,12.782116560003487,53359.326635280006 2025-08-24,23:19:55.000,236,10974710,13885,0,1756077594,13004.10992242999,12.760969169998134,53359.29868680001 2025-08-24,23:19:56.000,236,10974700,14085,0,1756077595,13004.09644981,12.71867439000198,53359.27073832001 2025-08-24,23:19:57.000,236,10974667,14165,0,1756077596,13004.06950456999,12.746870909999416,53359.27073832001 2025-08-24,23:19:58.000,236,10974671,13885,0,1756077597,13004.09644981,12.725723520001338,53359.29868680001 2025-08-24,23:19:59.000,236,10974684,14405,0,1756077598,13004.05603195,12.76801830000477,53359.256764080004 2025-08-24,23:20:00.000,236,10974668,13725,0,1756077599,13004.042559329995,12.746870909999416,53359.2637512 2025-08-24,23:20:01.000,236,10974668,13925,0,1756077600,13004.04929563999,12.739821780000057,53359.28471256 2025-08-24,23:20:02.000,236,10974707,13725,0,1756077601,13004.05603195,12.704576130003261,53359.27073832001 2025-08-24,23:20:03.000,236,10974658,14205,0,1756077602,13004.03582302,12.725723520001338,53359.277725440006 2025-08-24,23:20:04.000,236,10974649,13805,0,1756077603,13003.98866884999,12.71867439000198,53359.22182848 2025-08-24,23:20:05.000,236,10974668,13725,0,1756077604,13003.941514679995,12.71162526000262,53359.17291864 2025-08-24,23:20:06.000,236,10974697,13765,0,1756077605,13003.9549873,12.697527000003902,53359.18689288 2025-08-24,23:20:07.000,236,10974637,14245,0,1756077606,13003.941514679995,12.690477870004543,53359.20086712001 2025-08-24,23:20:08.000,236,10974643,14125,0,1756077607,13003.901096819995,12.739821780000057,53359.17990576001 2025-08-24,23:20:09.000,236,10974709,13925,0,1756077608,13003.86741526999,12.746870909999416,53359.18689288 2025-08-24,23:20:10.000,236,10974704,13885,0,1756077609,13003.88762419999,12.775067430004128,53359.17291864 2025-08-24,23:20:11.000,236,10974664,13925,0,1756077610,13003.860678959994,12.76801830000477,53359.22182848 2025-08-24,23:20:12.000,236,10974625,13845,0,1756077611,13003.80678847999,12.760969169998134,53359.19388 2025-08-24,23:20:13.000,236,10974621,13805,0,1756077612,13003.793315859999,12.789165690002847,53359.17990576001 2025-08-24,23:20:14.000,236,10974653,14005,0,1756077613,13003.773106929999,12.76801830000477,53359.1240088 2025-08-24,23:20:15.000,236,10974631,14085,0,1756077614,13003.773106929999,12.753920039998775,53359.110034560006 2025-08-24,23:20:16.000,236,10974692,13885,0,1756077615,13003.773106929999,12.739821780000057,53359.06811184 2025-08-24,23:20:17.000,236,10974665,13845,0,1756077616,13003.773106929999,12.775067430004128,53359.06811184 2025-08-24,23:20:18.000,236,10974683,14005,0,1756077617,13003.773106929999,12.775067430004128,53359.08208608001 2025-08-24,23:20:19.000,236,10974642,14085,0,1756077618,13003.725952759989,12.753920039998775,53359.089073200004 2025-08-24,23:20:20.000,236,10974655,14005,0,1756077619,13003.719216449994,12.775067430004128,53359.09606032 2025-08-24,23:20:21.000,236,10974678,14045,0,1756077620,13003.719216449994,12.71867439000198,53359.019202 2025-08-24,23:20:22.000,236,10974685,13925,0,1756077621,13003.732689069999,12.732772650000697,53359.00522776 2025-08-24,23:20:23.000,236,10974634,13805,0,1756077622,13003.732689069999,12.683428739997908,53359.02618912 2025-08-24,23:20:24.000,236,10974624,13805,0,1756077623,13003.78657954999,12.66933047999919,53359.07509896 2025-08-24,23:20:25.000,236,10974690,13965,0,1756077624,13003.752897999999,12.704576130003261,53359.019202 2025-08-24,23:20:26.000,236,10974646,13885,0,1756077625,13003.712480139999,12.676379609998548,53359.0541376 2025-08-24,23:20:27.000,236,10974627,13925,0,1756077626,13003.692271209999,12.66228134999983,53359.08208608001 2025-08-24,23:20:28.000,236,10974684,14405,0,1756077627,13003.705743829989,12.683428739997908,53359.06811184 2025-08-24,23:20:29.000,236,10974671,13765,0,1756077628,13003.732689069999,12.66933047999919,53359.040163360005 2025-08-24,23:20:30.000,236,10974723,13725,0,1756077629,13003.705743829989,12.66933047999919,53359.0541376 2025-08-24,23:20:31.000,236,10974691,13925,0,1756077630,13003.678798589994,12.619986570003675,53359.040163360005 2025-08-24,23:20:32.000,236,10974682,13965,0,1756077631,13003.604699179989,12.598839179998322,53359.02618912 2025-08-24,23:20:33.000,236,10974684,13765,0,1756077632,13003.618171799993,12.591790049998963,53359.06811184 2025-08-24,23:20:34.000,236,10974683,13725,0,1756077633,13003.571017629998,12.563593530001526,53359.07509896 2025-08-24,23:20:35.000,236,10974669,13885,0,1756077634,13003.523863459988,12.584740919999604,53359.02618912 2025-08-24,23:20:36.000,236,10974633,14125,0,1756077635,13003.456500359993,12.521298749998095,53359.08208608001 2025-08-24,23:20:37.000,236,10974685,13845,0,1756077636,13003.409346189997,12.52834788000473,53358.99824064 2025-08-24,23:20:38.000,236,10974680,14005,0,1756077637,13003.389137259997,12.52834788000473,53358.97727928 2025-08-24,23:20:39.000,236,10974608,13925,0,1756077638,13003.375664639992,12.549495270002808,53359.019202 2025-08-24,23:20:40.000,236,10974700,13925,0,1756077639,13003.382400950002,12.47900397000194,53359.02618912 2025-08-24,23:20:41.000,236,10974672,14005,0,1756077640,13003.375664639992,12.521298749998095,53359.02618912 2025-08-24,23:20:42.000,236,10974720,14125,0,1756077641,13003.368928329997,12.52834788000473,53358.99824064 2025-08-24,23:20:43.000,236,10974639,14005,0,1756077642,13003.355455709992,12.570642660000885,53358.991253520006 2025-08-24,23:20:44.000,236,10974710,14045,0,1756077643,13003.362192020002,12.563593530001526,53359.03317624001 2025-08-24,23:20:45.000,236,10974685,13965,0,1756077644,13003.368928329997,12.584740919999604,53359.0541376 2025-08-24,23:20:46.000,236,10974677,13765,0,1756077645,13003.402609880002,12.563593530001526,53359.10304744001 2025-08-24,23:20:47.000,236,10974656,13925,0,1756077646,13003.402609880002,12.584740919999604,53359.06811184 2025-08-24,23:20:48.000,236,10974714,13885,0,1756077647,13003.436291429993,12.612937440004316,53359.04715048 2025-08-24,23:20:49.000,236,10974699,13885,0,1756077648,13003.463236670003,12.612937440004316,53359.03317624001 2025-08-24,23:20:50.000,236,10974645,14165,0,1756077649,13003.483445600003,12.66228134999983,53359.06112472001 2025-08-24,23:20:51.000,236,10974694,13685,0,1756077650,13003.517127149993,12.697527000003902,53359.03317624001 2025-08-24,23:20:52.000,236,10974663,14045,0,1756077651,13003.591226559998,12.655232220000471,53359.06112472001 2025-08-24,23:20:53.000,236,10974683,13925,0,1756077652,13003.571017629998,12.697527000003902,53359.07509896 2025-08-24,23:20:54.000,236,10974704,13965,0,1756077653,13003.631644419998,12.71162526000262,53359.040163360005 2025-08-24,23:20:55.000,236,10974668,13925,0,1756077654,13003.638380729994,12.725723520001338,53358.99824064 2025-08-24,23:20:56.000,236,10974643,14165,0,1756077655,13003.658589659994,12.753920039998775,53359.02618912 2025-08-24,23:20:57.000,236,10974642,14005,0,1756077656,13003.678798589994,12.782116560003487,53359.0541376 2025-08-24,23:20:58.000,236,10974651,14045,0,1756077657,13003.685534899989,12.76801830000477,53359.07509896 2025-08-24,23:20:59.000,236,10974721,13845,0,1756077658,13003.692271209999,12.782116560003487,53359.019202 2025-08-24,23:21:00.000,236,10974705,13925,0,1756077659,13003.699007519994,12.782116560003487,53359.0541376 2025-08-24,23:21:01.000,236,10974675,14205,0,1756077660,13003.719216449994,12.782116560003487,53359.089073200004 2025-08-24,23:21:02.000,236,10974669,14125,0,1756077661,13003.685534899989,12.775067430004128,53359.06811184 2025-08-24,23:21:03.000,236,10974692,13885,0,1756077662,13003.712480139999,12.782116560003487,53359.11702168 2025-08-24,23:21:04.000,236,10974623,13805,0,1756077663,13003.699007519994,12.810313080000924,53359.10304744001 2025-08-24,23:21:05.000,236,10974672,13845,0,1756077664,13003.651853349998,12.824411339999642,53359.089073200004 2025-08-24,23:21:06.000,236,10974678,14005,0,1756077665,13003.685534899989,12.803263950001565,53359.089073200004 2025-08-24,23:21:07.000,236,10974738,14045,0,1756077666,13003.705743829989,12.84555872999772,53359.06112472001 2025-08-24,23:21:08.000,236,10974676,13725,0,1756077667,13003.692271209999,12.84555872999772,53359.17990576001 2025-08-24,23:21:09.000,236,10974669,13925,0,1756077668,13003.705743829989,12.84555872999772,53359.17291864 2025-08-24,23:21:10.000,236,10974685,13725,0,1756077669,13003.699007519994,12.89490264000051,53359.158944400006 2025-08-24,23:21:11.000,236,10974681,14125,0,1756077670,13003.739425379994,12.909000899999228,53359.15195728001 2025-08-24,23:21:12.000,236,10974716,14045,0,1756077671,13003.705743829989,12.901951769999869,53359.21484136 2025-08-24,23:21:13.000,236,10974656,13965,0,1756077672,13003.692271209999,12.88785351000115,53359.15195728001 2025-08-24,23:21:14.000,236,10974661,13845,0,1756077673,13003.719216449994,12.923099159997946,53359.17990576001 2025-08-24,23:21:15.000,236,10974697,14285,0,1756077674,13003.739425379994,12.866706120003073,53359.20086712001 2025-08-24,23:21:16.000,236,10974716,13565,0,1756077675,13003.732689069999,12.93719742000394,53359.18689288 2025-08-24,23:21:17.000,236,10974651,13965,0,1756077676,13003.752897999999,12.951295680002659,53359.207854240005 2025-08-24,23:21:18.000,236,10974686,14245,0,1756077677,13003.712480139999,12.986541329999454,53359.22881560001 2025-08-24,23:21:19.000,236,10974660,13885,0,1756077678,13003.739425379994,12.993590459998813,53359.18689288 2025-08-24,23:21:20.000,236,10974653,13885,0,1756077679,13003.793315859999,12.972443070000736,53359.21484136 2025-08-24,23:21:21.000,236,10974739,13845,0,1756077680,13003.800052169994,13.007688720004808,53359.21484136 2025-08-24,23:21:22.000,236,10974708,14125,0,1756077681,13003.840470029994,13.021786980003526,53359.24278984 2025-08-24,23:21:23.000,236,10974681,14085,0,1756077682,13003.82699740999,13.021786980003526,53359.20086712001 2025-08-24,23:21:24.000,236,10974667,14005,0,1756077683,13003.87415158,13.049983500000963,53359.22881560001 2025-08-24,23:21:25.000,236,10974692,13805,0,1756077684,13003.90783312999,13.07113088999904,53359.24278984 2025-08-24,23:21:26.000,236,10974649,13965,0,1756077685,13003.92804205999,13.07113088999904,53359.29868680001 2025-08-24,23:21:27.000,236,10974749,14165,0,1756077686,13003.961723609995,13.078180019998399,53359.22182848 2025-08-24,23:21:28.000,236,10974701,13725,0,1756077687,13003.94825098999,13.11342567000247,53359.14497016 2025-08-24,23:21:29.000,236,10974712,14005,0,1756077688,13003.99540516,13.134573060000548,53359.10304744001 2025-08-24,23:21:30.000,236,10974690,13925,0,1756077689,13004.042559329995,13.141622189999907,53359.15195728001 2025-08-24,23:21:31.000,236,10974693,13805,0,1756077690,13004.03582302,13.127523930001189,53359.17990576001 2025-08-24,23:21:32.000,236,10974707,13645,0,1756077691,13004.05603195,13.148671319999266,53359.137983040004 2025-08-24,23:21:33.000,236,10974707,13725,0,1756077692,13004.10992242999,13.155720449998626,53359.13099592001 2025-08-24,23:21:34.000,236,10974666,13885,0,1756077693,13004.123395049995,13.205064360001415,53359.14497016 2025-08-24,23:21:35.000,236,10974647,13725,0,1756077694,13004.13686767,13.219162620000134,53359.17990576001 2025-08-24,23:21:36.000,236,10974685,13605,0,1756077695,13004.13686767,13.247359140004846,53359.158944400006 2025-08-24,23:21:37.000,236,10974657,14165,0,1756077696,13004.17054921999,13.268506530002924,53359.20086712001 2025-08-24,23:21:38.000,236,10974697,13925,0,1756077697,13004.184021839996,13.310801309999079,53359.21484136 2025-08-24,23:21:39.000,236,10974656,13845,0,1756077698,13004.19075814999,13.331948700004432,53359.207854240005 2025-08-24,23:21:40.000,236,10974688,13885,0,1756077699,13004.184021839996,13.367194350001228,53359.28471256 2025-08-24,23:21:41.000,236,10974682,14125,0,1756077700,13004.163812909996,13.416538260004018,53359.31266104 2025-08-24,23:21:42.000,236,10974696,14045,0,1756077701,13004.15034028999,13.451783910000813,53359.326635280006 2025-08-24,23:21:43.000,236,10974668,13925,0,1756077702,13004.17054921999,13.451783910000813,53359.34060952 2025-08-24,23:21:44.000,236,10974705,13805,0,1756077703,13004.163812909996,13.451783910000813,53359.36855800001 2025-08-24,23:21:45.000,236,10974705,14165,0,1756077704,13004.15034028999,13.501127820003603,53359.305673920004 2025-08-24,23:21:46.000,236,10974664,13845,0,1756077705,13004.204230769996,13.52932434000104,53359.31266104 2025-08-24,23:21:47.000,236,10974661,13805,0,1756077706,13004.143603979996,13.515226080002321,53359.305673920004 2025-08-24,23:21:48.000,236,10974687,13885,0,1756077707,13004.163812909996,13.52932434000104,53359.305673920004 2025-08-24,23:21:49.000,236,10974741,13765,0,1756077708,13004.143603979996,13.52227521000168,53359.29169968 2025-08-24,23:21:50.000,236,10974689,13725,0,1756077709,13004.17728553,13.564569989997835,53359.3336224 2025-08-24,23:21:51.000,236,10974693,13925,0,1756077710,13004.17728553,13.543422599999758,53359.29169968 2025-08-24,23:21:52.000,236,10974683,14005,0,1756077711,13004.184021839996,13.564569989997835,53359.3336224 2025-08-24,23:21:53.000,236,10974734,13925,0,1756077712,13004.244648629996,13.543422599999758,53359.424454960004 2025-08-24,23:21:54.000,236,10974724,13965,0,1756077713,13004.23791232,13.543422599999758,53359.39650648001 2025-08-24,23:21:55.000,236,10974672,14085,0,1756077714,13004.244648629996,13.52932434000104,53359.424454960004 2025-08-24,23:21:56.000,236,10974675,13805,0,1756077715,13004.231176009991,13.57161912000447,53359.46637768001 2025-08-24,23:21:57.000,236,10974662,13765,0,1756077716,13004.264857559996,13.564569989997835,53359.45939056 2025-08-24,23:21:58.000,236,10974681,14085,0,1756077717,13004.23791232,13.57161912000447,53359.375545120005 2025-08-24,23:21:59.000,236,10974653,14045,0,1756077718,13004.318748040001,13.613913900000625,53359.43144208 2025-08-24,23:22:00.000,236,10974671,13845,0,1756077719,13004.305275419996,13.628012159999344,53359.445416320006 2025-08-24,23:22:01.000,236,10974706,13845,0,1756077720,13004.291802799991,13.642110419998062,53359.43144208 2025-08-24,23:22:02.000,236,10974647,14085,0,1756077721,13004.325484349996,13.670306940002774,53359.424454960004 2025-08-24,23:22:03.000,236,10974623,13925,0,1756077722,13004.332220659991,13.698503460000211,53359.43842920001 2025-08-24,23:22:04.000,236,10974671,14125,0,1756077723,13004.379374830001,13.70555258999957,53359.43144208 2025-08-24,23:22:05.000,236,10974682,14045,0,1756077724,13004.345693279996,13.71260171999893,53359.43144208 2025-08-24,23:22:06.000,236,10974698,13605,0,1756077725,13004.413056379992,13.740798240003642,53359.45240344 2025-08-24,23:22:07.000,236,10974667,13965,0,1756077726,13004.399583760001,13.740798240003642,53359.45240344 2025-08-24,23:22:08.000,236,10974682,14045,0,1756077727,13004.446737929997,13.747847370003,53359.445416320006 2025-08-24,23:22:09.000,236,10974667,14045,0,1756077728,13004.440001620002,13.719650849998288,53359.41746784001 2025-08-24,23:22:10.000,236,10974651,13965,0,1756077729,13004.466946859997,13.761945630001719,53359.4034936 2025-08-24,23:22:11.000,236,10974647,14165,0,1756077730,13004.514101029992,13.783093019999797,53359.36855800001 2025-08-24,23:22:12.000,236,10974684,14085,0,1756077731,13004.480419480002,13.768994760001078,53359.4034936 2025-08-24,23:22:13.000,236,10974693,13925,0,1756077732,13004.507364719997,13.747847370003,53359.375545120005 2025-08-24,23:22:14.000,236,10974677,14405,0,1756077733,13004.561255200002,13.761945630001719,53359.39650648001 2025-08-24,23:22:15.000,236,10974635,13725,0,1756077734,13004.588200439997,13.761945630001719,53359.34060952 2025-08-24,23:22:16.000,236,10974657,13925,0,1756077735,13004.601673060002,13.75489650000236,53359.39650648001 2025-08-24,23:22:17.000,236,10974646,13885,0,1756077736,13004.608409369997,13.733749110004283,53359.34759664001 2025-08-24,23:22:18.000,236,10974648,13845,0,1756077737,13004.594936749992,13.790142149999156,53359.305673920004 2025-08-24,23:22:19.000,236,10974664,13925,0,1756077738,13004.594936749992,13.719650849998288,53359.305673920004 2025-08-24,23:22:20.000,236,10974671,13605,0,1756077739,13004.594936749992,13.733749110004283,53359.326635280006 2025-08-24,23:22:21.000,236,10974645,13885,0,1756077740,13004.682508780003,13.719650849998288,53359.29169968 2025-08-24,23:22:22.000,236,10974644,13845,0,1756077741,13004.682508780003,13.71260171999893,53359.326635280006 2025-08-24,23:22:23.000,236,10974609,13725,0,1756077742,13004.682508780003,13.656208680004056,53359.3336224 2025-08-24,23:22:24.000,236,10974664,14045,0,1756077743,13004.749871879998,13.677356070002133,53359.38253224 2025-08-24,23:22:25.000,236,10974657,13845,0,1756077744,13004.736399259993,13.628012159999344,53359.3336224 2025-08-24,23:22:26.000,236,10974659,14085,0,1756077745,13004.763344499988,13.613913900000625,53359.36855800001 2025-08-24,23:22:27.000,236,10974662,13885,0,1756077746,13004.722926639988,13.649159550004697,53359.35458376 2025-08-24,23:22:28.000,236,10974637,14085,0,1756077747,13004.763344499988,13.592766510002548,53359.35458376 2025-08-24,23:22:29.000,236,10974700,13965,0,1756077748,13004.790289739998,13.592766510002548,53359.35458376 2025-08-24,23:22:30.000,236,10974680,13685,0,1756077749,13004.797026049993,13.599815640001907,53359.43842920001 2025-08-24,23:22:31.000,236,10974655,13565,0,1756077750,13004.803762359988,13.585717380003189,53359.38253224 2025-08-24,23:22:32.000,236,10974683,13885,0,1756077751,13004.823971289989,13.585717380003189,53359.43842920001 2025-08-24,23:22:33.000,236,10974664,13765,0,1756077752,13004.817234979993,13.585717380003189,53359.36855800001 2025-08-24,23:22:34.000,236,10974648,14125,0,1756077753,13004.817234979993,13.550471729999117,53359.41746784001 2025-08-24,23:22:35.000,236,10974684,13925,0,1756077754,13004.850916529998,13.57866825000383,53359.4034936 2025-08-24,23:22:36.000,236,10974704,13885,0,1756077755,13004.844180219989,13.543422599999758,53359.46637768001 2025-08-24,23:22:37.000,236,10974680,13765,0,1756077756,13004.877861769994,13.550471729999117,53359.4034936 2025-08-24,23:22:38.000,236,10974669,14245,0,1756077757,13004.911543319999,13.536373470000399,53359.375545120005 2025-08-24,23:22:39.000,236,10974657,13805,0,1756077758,13004.938488559994,13.57866825000383,53359.36157088 2025-08-24,23:22:40.000,236,10974668,13725,0,1756077759,13004.951961179999,13.543422599999758,53359.38951936 2025-08-24,23:22:41.000,236,10974648,13845,0,1756077760,13004.972170109999,13.543422599999758,53359.38253224 2025-08-24,23:22:42.000,236,10974689,13805,0,1756077761,13005.012587969999,13.543422599999758,53359.375545120005 2025-08-24,23:22:43.000,236,10974657,13565,0,1756077762,13005.02606058999,13.564569989997835,53359.38951936 2025-08-24,23:22:44.000,236,10974654,13885,0,1756077763,13005.079951069994,13.543422599999758,53359.36157088 2025-08-24,23:22:45.000,236,10974654,13885,0,1756077764,13005.12710523999,13.536373470000399,53359.34759664001 2025-08-24,23:22:46.000,236,10974653,14005,0,1756077765,13005.13384155,13.508176950002962,53359.375545120005 2025-08-24,23:22:47.000,236,10974617,14245,0,1756077766,13005.15405048,13.52932434000104,53359.38253224 2025-08-24,23:22:48.000,236,10974662,13925,0,1756077767,13005.201204649995,13.501127820003603,53359.38951936 2025-08-24,23:22:49.000,236,10974680,13965,0,1756077768,13005.221413579995,13.47293129999889,53359.38951936 2025-08-24,23:22:50.000,236,10974685,13965,0,1756077769,13005.22814988999,13.444734780001454,53359.4034936 2025-08-24,23:22:51.000,236,10974670,13845,0,1756077770,13005.25509513,13.458833040000172,53359.5083004 2025-08-24,23:22:52.000,236,10974709,14085,0,1756077771,13005.28877667999,13.465882169999531,53359.45240344 2025-08-24,23:22:53.000,236,10974658,13925,0,1756077772,13005.28877667999,13.395390869998664,53359.445416320006 2025-08-24,23:22:54.000,236,10974689,14005,0,1756077773,13005.33593085,13.409489130004658,53359.48733904001 2025-08-24,23:22:55.000,236,10974695,14005,0,1756077774,13005.27530406,13.367194350001228,53359.52926176 2025-08-24,23:22:56.000,236,10974673,14085,0,1756077775,13005.33593085,13.338997830003791,53359.592145840004 2025-08-24,23:22:57.000,236,10974663,13965,0,1756077776,13005.29551299,13.338997830003791,53359.55721024 2025-08-24,23:22:58.000,236,10974676,14085,0,1756077777,13005.26856774999,13.317850439998438,53359.60612008001 2025-08-24,23:22:59.000,236,10974745,13845,0,1756077778,13005.26856774999,13.30375217999972,53359.641055680004 2025-08-24,23:23:00.000,236,10974677,13885,0,1756077779,13005.29551299,13.247359140004846,53359.62009432 2025-08-24,23:23:01.000,236,10974648,13965,0,1756077780,13005.2348862,13.240310009998211,53359.5781716 2025-08-24,23:23:02.000,236,10974646,14005,0,1756077781,13005.24835881999,13.254408270004205,53359.55721024 2025-08-24,23:23:03.000,236,10974645,13765,0,1756077782,13005.241622509995,13.212113490000775,53359.45939056 2025-08-24,23:23:04.000,236,10974654,13965,0,1756077783,13005.201204649995,13.240310009998211,53359.55022312 2025-08-24,23:23:05.000,236,10974678,13805,0,1756077784,13005.19446834,13.233260879998852,53359.53624888001 2025-08-24,23:23:06.000,236,10974628,13965,0,1756077785,13005.201204649995,13.219162620000134,53359.50131328 2025-08-24,23:23:07.000,236,10974676,13885,0,1756077786,13005.201204649995,13.240310009998211,53359.52227464 2025-08-24,23:23:08.000,236,10974656,13485,0,1756077787,13005.201204649995,13.247359140004846,53359.494326160006 2025-08-24,23:23:09.000,236,10974651,13925,0,1756077788,13005.19446834,13.282604790001642,53359.48035192 2025-08-24,23:23:10.000,236,10974668,13885,0,1756077789,13005.19446834,13.268506530002924,53359.473364800004 2025-08-24,23:23:11.000,236,10974613,13845,0,1756077790,13005.201204649995,13.331948700004432,53359.52926176 2025-08-24,23:23:12.000,236,10974676,14085,0,1756077791,13005.21467727,13.34604696000315,53359.51528752001 2025-08-24,23:23:13.000,236,10974654,13845,0,1756077792,13005.201204649995,13.34604696000315,53359.52926176 2025-08-24,23:23:14.000,236,10974688,13845,0,1756077793,13005.261831439995,13.388341739999305,53359.5083004 2025-08-24,23:23:15.000,236,10974678,13685,0,1756077794,13005.25509513,13.437685650002095,53359.55022312 2025-08-24,23:23:16.000,236,10974661,13645,0,1756077795,13005.25509513,13.465882169999531,53359.60612008001 2025-08-24,23:23:17.000,236,10974642,14085,0,1756077796,13005.2348862,13.501127820003603,53359.5781716 2025-08-24,23:23:18.000,236,10974673,14085,0,1756077797,13005.22814988999,13.52227521000168,53359.613107200006 2025-08-24,23:23:19.000,236,10974666,13885,0,1756077798,13005.22814988999,13.557520859998476,53359.5781716 2025-08-24,23:23:20.000,236,10974736,13965,0,1756077799,13005.24835881999,13.536373470000399,53359.57118448 2025-08-24,23:23:21.000,236,10974661,13885,0,1756077800,13005.24835881999,13.557520859998476,53359.55721024 2025-08-24,23:23:22.000,236,10974700,14125,0,1756077801,13005.241622509995,13.550471729999117,53359.55721024 2025-08-24,23:23:23.000,236,10974644,13845,0,1756077802,13005.21467727,13.550471729999117,53359.52926176 2025-08-24,23:23:24.000,236,10974705,13645,0,1756077803,13005.22814988999,13.564569989997835,53359.543236000005 2025-08-24,23:23:25.000,236,10974698,13925,0,1756077804,13005.221413579995,13.564569989997835,53359.55022312 2025-08-24,23:23:26.000,236,10974656,13965,0,1756077805,13005.201204649995,13.52932434000104,53359.55721024 2025-08-24,23:23:27.000,236,10974694,13645,0,1756077806,13005.201204649995,13.557520859998476,53359.473364800004 2025-08-24,23:23:28.000,236,10974633,13965,0,1756077807,13005.18773202999,13.557520859998476,53359.52926176 2025-08-24,23:23:29.000,236,10974653,13645,0,1756077808,13005.15405048,13.52932434000104,53359.56419736001 2025-08-24,23:23:30.000,236,10974662,13845,0,1756077809,13005.14731416999,13.515226080002321,53359.543236000005 2025-08-24,23:23:31.000,236,10974657,13925,0,1756077810,13005.15405048,13.543422599999758,53359.59913296 2025-08-24,23:23:32.000,236,10974612,13765,0,1756077811,13005.140577859995,13.536373470000399,53359.55022312 2025-08-24,23:23:33.000,236,10974672,14085,0,1756077812,13005.13384155,13.550471729999117,53359.53624888001 2025-08-24,23:23:34.000,236,10974697,13885,0,1756077813,13005.15405048,13.557520859998476,53359.543236000005 2025-08-24,23:23:35.000,236,10974633,13925,0,1756077814,13005.160786789995,13.557520859998476,53359.592145840004 2025-08-24,23:23:36.000,236,10974691,13805,0,1756077815,13005.160786789995,13.606864770001266,53359.62708144 2025-08-24,23:23:37.000,236,10974682,13725,0,1756077816,13005.16752309999,13.592766510002548,53359.5781716 2025-08-24,23:23:38.000,236,10974677,13885,0,1756077817,13005.14731416999,13.592766510002548,53359.53624888001 2025-08-24,23:23:39.000,236,10974671,14045,0,1756077818,13005.17425941,13.628012159999344,53359.56419736001 2025-08-24,23:23:40.000,236,10974680,13845,0,1756077819,13005.17425941,13.663257810003415,53359.60612008001 2025-08-24,23:23:41.000,236,10974660,13685,0,1756077820,13005.221413579995,13.663257810003415,53359.56419736001 2025-08-24,23:23:42.000,236,10974688,14085,0,1756077821,13005.201204649995,13.684405200001493,53359.5781716 2025-08-24,23:23:43.000,236,10974671,14245,0,1756077822,13005.19446834,13.677356070002133,53359.58515872001 2025-08-24,23:23:44.000,236,10974633,13645,0,1756077823,13005.18773202999,13.691454330000852,53359.5781716 2025-08-24,23:23:45.000,236,10974659,13885,0,1756077824,13005.20794095999,13.677356070002133,53359.592145840004 2025-08-24,23:23:46.000,236,10974619,13845,0,1756077825,13005.24835881999,13.684405200001493,53359.543236000005 2025-08-24,23:23:47.000,236,10974668,14165,0,1756077826,13005.24835881999,13.649159550004697,53359.543236000005 2025-08-24,23:23:48.000,236,10974649,13925,0,1756077827,13005.2348862,13.663257810003415,53359.53624888001 2025-08-24,23:23:49.000,236,10974645,13805,0,1756077828,13005.27530406,13.656208680004056,53359.55721024 2025-08-24,23:23:50.000,236,10974649,14085,0,1756077829,13005.2348862,13.649159550004697,53359.55022312 2025-08-24,23:23:51.000,236,10974675,13845,0,1756077830,13005.261831439995,13.649159550004697,53359.62009432 2025-08-24,23:23:52.000,236,10974684,13925,0,1756077831,13005.261831439995,13.620963029999984,53359.543236000005 2025-08-24,23:23:53.000,236,10974667,14085,0,1756077832,13005.19446834,13.663257810003415,53359.45939056 2025-08-24,23:23:54.000,236,10974666,13805,0,1756077833,13005.221413579995,13.656208680004056,53359.494326160006 2025-08-24,23:23:55.000,236,10974644,13885,0,1756077834,13005.16752309999,13.635061289998703,53359.5083004 2025-08-24,23:23:56.000,236,10974605,13845,0,1756077835,13005.19446834,13.642110419998062,53359.50131328 2025-08-24,23:23:57.000,236,10974686,13925,0,1756077836,13005.21467727,13.656208680004056,53359.56419736001 2025-08-24,23:23:58.000,236,10974638,13725,0,1756077837,13005.201204649995,13.677356070002133,53359.5083004 2025-08-24,23:23:59.000,236,10974682,13925,0,1756077838,13005.17425941,13.691454330000852,53359.50131328 2025-08-24,23:24:00.000,236,10974648,13805,0,1756077839,13005.221413579995,13.684405200001493,53359.57118448 2025-08-24,23:24:01.000,236,10974627,14045,0,1756077840,13005.2348862,13.719650849998288,53359.59913296 2025-08-24,23:24:02.000,236,10974673,13805,0,1756077841,13005.26856774999,13.747847370003,53359.494326160006 2025-08-24,23:24:03.000,236,10974664,13885,0,1756077842,13005.27530406,13.797191279998515,53359.51528752001 2025-08-24,23:24:04.000,236,10974706,14085,0,1756077843,13005.29551299,13.832436930002586,53359.51528752001 2025-08-24,23:24:05.000,236,10974623,14005,0,1756077844,13005.35613978,13.874731709998741,53359.56419736001 2025-08-24,23:24:06.000,236,10974633,13885,0,1756077845,13005.37634871,13.895879100004095,53359.53624888001 2025-08-24,23:24:07.000,236,10974676,13805,0,1756077846,13005.38982132999,13.917026490002172,53359.5781716 2025-08-24,23:24:08.000,236,10974662,13845,0,1756077847,13005.39655764,14.022763439999835,53359.592145840004 2025-08-24,23:24:09.000,236,10974644,13885,0,1756077848,13005.423502879996,14.050959960004548,53359.5781716 2025-08-24,23:24:10.000,236,10974692,14045,0,1756077849,13005.517811220001,14.072107350002625,53359.55721024 2025-08-24,23:24:11.000,236,10974653,13885,0,1756077850,13005.497602290001,14.058009090003907,53359.60612008001 2025-08-24,23:24:12.000,236,10974642,13805,0,1756077851,13005.511074909991,14.058009090003907,53359.592145840004 2025-08-24,23:24:13.000,236,10974630,13805,0,1756077852,13005.531283839991,14.086205610001343,53359.57118448 2025-08-24,23:24:14.000,236,10974636,13845,0,1756077853,13005.517811220001,14.121451259998139,53359.62009432 2025-08-24,23:24:15.000,236,10974637,14045,0,1756077854,13005.531283839991,14.121451259998139,53359.592145840004 2025-08-24,23:24:16.000,236,10974616,14085,0,1756077855,13005.511074909991,14.149647780002852,53359.63406856001 2025-08-24,23:24:17.000,236,10974634,14165,0,1756077856,13005.544756459996,14.135549520004133,53359.56419736001 2025-08-24,23:24:18.000,236,10974652,13845,0,1756077857,13005.504338599996,14.135549520004133,53359.613107200006 2025-08-24,23:24:19.000,236,10974617,13885,0,1756077858,13005.450448119991,14.135549520004133,53359.67599128 2025-08-24,23:24:20.000,236,10974620,13725,0,1756077859,13005.450448119991,14.16374604000157,53359.69695264 2025-08-24,23:24:21.000,236,10974647,14205,0,1756077860,13005.4369755,14.15669691000221,53359.65502992001 2025-08-24,23:24:22.000,236,10974677,13845,0,1756077861,13005.41003025999,14.149647780002852,53359.62009432 2025-08-24,23:24:23.000,236,10974592,13885,0,1756077862,13005.423502879996,14.15669691000221,53359.6480428 2025-08-24,23:24:24.000,236,10974662,14085,0,1756077863,13005.383085019996,14.170795170000929,53359.57118448 2025-08-24,23:24:25.000,236,10974643,14085,0,1756077864,13005.33593085,14.184893429999647,53359.613107200006 2025-08-24,23:24:26.000,236,10974619,13965,0,1756077865,13005.34940346999,14.170795170000929,53359.5781716 2025-08-24,23:24:27.000,236,10974650,13765,0,1756077866,13005.34940346999,14.220139080003719,53359.58515872001 2025-08-24,23:24:28.000,236,10974657,14045,0,1756077867,13005.342667159995,14.241286470001796,53359.62009432 2025-08-24,23:24:29.000,236,10974635,13965,0,1756077868,13005.33593085,14.255384730000515,53359.59913296 2025-08-24,23:24:30.000,236,10974649,14085,0,1756077869,13005.36961239999,14.318826900002023,53359.592145840004 2025-08-24,23:24:31.000,236,10974608,13725,0,1756077870,13005.35613978,14.304728640003304,53359.5781716 2025-08-24,23:24:32.000,236,10974630,14085,0,1756077871,13005.322458229995,14.38931820000289,53359.5083004 2025-08-24,23:24:33.000,236,10974623,13885,0,1756077872,13005.362876089996,14.38931820000289,53359.50131328 2025-08-24,23:24:34.000,236,10974633,14005,0,1756077873,13005.383085019996,14.403416460001608,53359.543236000005 2025-08-24,23:24:35.000,236,10974681,13925,0,1756077874,13005.41676657,14.431612979999045,53359.543236000005 2025-08-24,23:24:36.000,236,10974649,13725,0,1756077875,13005.430239189991,14.509153409999271,53359.543236000005 2025-08-24,23:24:37.000,236,10974618,14005,0,1756077876,13005.423502879996,14.530300800004625,53359.62009432 2025-08-24,23:24:38.000,236,10974634,14045,0,1756077877,13005.41676657,14.537349930003984,53359.57118448 2025-08-24,23:24:39.000,236,10974655,13925,0,1756077878,13005.41676657,14.579644710000139,53359.56419736001 2025-08-24,23:24:40.000,236,10974641,13965,0,1756077879,13005.362876089996,14.537349930003984,53359.5781716 2025-08-24,23:24:41.000,236,10974641,13725,0,1756077880,13005.37634871,14.57259558000078,53359.53624888001 2025-08-24,23:24:42.000,236,10974642,13765,0,1756077881,13005.36961239999,14.600792099998216,53359.52227464 2025-08-24,23:24:43.000,236,10974641,13845,0,1756077882,13005.35613978,14.56554645000142,53359.52926176 2025-08-24,23:24:44.000,236,10974646,14005,0,1756077883,13005.34940346999,14.530300800004625,53359.55022312 2025-08-24,23:24:45.000,236,10974649,13845,0,1756077884,13005.33593085,14.495055150000553,53359.48733904001 2025-08-24,23:24:46.000,236,10974665,14285,0,1756077885,13005.31572192,14.502104279999912,53359.445416320006 2025-08-24,23:24:47.000,236,10974653,13565,0,1756077886,13005.26856774999,14.431612979999045,53359.445416320006 2025-08-24,23:24:48.000,236,10974665,14085,0,1756077887,13005.24835881999,14.431612979999045,53359.41746784001 2025-08-24,23:24:49.000,236,10974647,14005,0,1756077888,13005.22814988999,14.459809500003757,53359.45939056 2025-08-24,23:24:50.000,236,10974663,13885,0,1756077889,13005.201204649995,14.424563849999686,53359.41048072 2025-08-24,23:24:51.000,236,10974648,14125,0,1756077890,13005.20794095999,14.403416460001608,53359.424454960004 2025-08-24,23:24:52.000,236,10974696,14125,0,1756077891,13005.16752309999,14.38931820000289,53359.36157088 2025-08-24,23:24:53.000,236,10974656,13925,0,1756077892,13005.12710523999,14.382269070003531,53359.38253224 2025-08-24,23:24:54.000,236,10974670,14005,0,1756077893,13005.140577859995,14.375219940004172,53359.473364800004 2025-08-24,23:24:55.000,236,10974613,13965,0,1756077894,13005.14731416999,14.354072549998818,53359.45939056 2025-08-24,23:24:56.000,236,10974583,13805,0,1756077895,13005.12710523999,14.375219940004172,53359.424454960004 2025-08-24,23:24:57.000,236,10974670,13845,0,1756077896,13005.08668737999,14.368170810004813,53359.46637768001 2025-08-24,23:24:58.000,236,10974652,13845,0,1756077897,13005.05300583,14.354072549998818,53359.46637768001 2025-08-24,23:24:59.000,236,10974639,14085,0,1756077898,13005.059742139994,14.354072549998818,53359.48035192 2025-08-24,23:25:00.000,236,10974670,13885,0,1756077899,13005.012587969999,14.382269070003531,53359.46637768001 2025-08-24,23:25:01.000,236,10974689,14085,0,1756077900,13004.958697489994,14.39636733000225,53359.45240344 2025-08-24,23:25:02.000,236,10974670,13885,0,1756077901,13004.938488559994,14.39636733000225,53359.473364800004 2025-08-24,23:25:03.000,236,10974631,13925,0,1756077902,13004.911543319999,14.354072549998818,53359.445416320006 2025-08-24,23:25:04.000,236,10974638,14005,0,1756077903,13004.857652839994,14.38931820000289,53359.38951936 2025-08-24,23:25:05.000,236,10974669,14085,0,1756077904,13004.830707599998,14.403416460001608,53359.41048072 2025-08-24,23:25:06.000,236,10974640,13885,0,1756077905,13004.837443909993,14.431612979999045,53359.4034936 2025-08-24,23:25:07.000,236,10974642,13925,0,1756077906,13004.783553429988,14.495055150000553,53359.34060952 2025-08-24,23:25:08.000,236,10974675,13885,0,1756077907,13004.756608189993,14.537349930003984,53359.28471256 2025-08-24,23:25:09.000,236,10974671,14205,0,1756077908,13004.756608189993,14.509153409999271,53359.3336224 2025-08-24,23:25:10.000,236,10974685,13685,0,1756077909,13004.770080809998,14.579644710000139,53359.326635280006 2025-08-24,23:25:11.000,236,10974668,14125,0,1756077910,13004.729662949998,14.579644710000139,53359.3336224 2025-08-24,23:25:12.000,236,10974683,14005,0,1756077911,13004.736399259993,14.600792099998216,53359.31266104 2025-08-24,23:25:13.000,236,10974674,13885,0,1756077912,13004.729662949998,14.593742969998857,53359.31266104 2025-08-24,23:25:14.000,236,10974606,13885,0,1756077913,13004.722926639988,14.593742969998857,53359.34060952 2025-08-24,23:25:15.000,236,10974659,13765,0,1756077914,13004.743135569988,14.586693839999498,53359.27073832001 2025-08-24,23:25:16.000,236,10974671,14045,0,1756077915,13004.729662949998,14.62193949000357,53359.22881560001 2025-08-24,23:25:17.000,236,10974639,14245,0,1756077916,13004.722926639988,14.586693839999498,53359.23580272 2025-08-24,23:25:18.000,236,10974672,14085,0,1756077917,13004.702717710003,14.57259558000078,53359.22182848 2025-08-24,23:25:19.000,236,10974630,14005,0,1756077918,13004.689245089998,14.57259558000078,53359.16593152 2025-08-24,23:25:20.000,236,10974640,14245,0,1756077919,13004.675772469993,14.579644710000139,53359.137983040004 2025-08-24,23:25:21.000,236,10974635,14125,0,1756077920,13004.669036159998,14.56554645000142,53359.158944400006 2025-08-24,23:25:22.000,236,10974639,14045,0,1756077921,13004.642090920002,14.57259558000078,53359.089073200004 2025-08-24,23:25:23.000,236,10974664,14205,0,1756077922,13004.594936749992,14.56554645000142,53359.1240088 2025-08-24,23:25:24.000,236,10974637,14005,0,1756077923,13004.581464130002,14.607841230004851,53359.08208608001 2025-08-24,23:25:25.000,236,10974643,13885,0,1756077924,13004.520837340002,14.551448190002702,53359.08208608001 2025-08-24,23:25:26.000,236,10974638,14165,0,1756077925,13004.507364719997,14.551448190002702,53359.06811184 2025-08-24,23:25:27.000,236,10974691,13885,0,1756077926,13004.453474239992,14.600792099998216,53359.06112472001 2025-08-24,23:25:28.000,236,10974605,13845,0,1756077927,13004.406320069997,14.57259558000078,53359.00522776 2025-08-24,23:25:29.000,236,10974669,13845,0,1756077928,13004.372638519992,14.579644710000139,53359.0541376 2025-08-24,23:25:30.000,236,10974644,13925,0,1756077929,13004.413056379992,14.600792099998216,53359.07509896 2025-08-24,23:25:31.000,236,10974616,13725,0,1756077930,13004.359165900001,14.607841230004851,53359.08208608001 2025-08-24,23:25:32.000,236,10974615,13885,0,1756077931,13004.345693279996,14.607841230004851,53359.03317624001 2025-08-24,23:25:33.000,236,10974673,14005,0,1756077932,13004.332220659991,14.61489036000421,53359.04715048 2025-08-24,23:25:34.000,236,10974646,13805,0,1756077933,13004.352429589992,14.643086880001647,53359.08208608001 2025-08-24,23:25:35.000,236,10974635,13965,0,1756077934,13004.379374830001,14.650136010001006,53359.08208608001 2025-08-24,23:25:36.000,236,10974677,14165,0,1756077935,13004.352429589992,14.657185140000365,53359.09606032 2025-08-24,23:25:37.000,236,10974605,13965,0,1756077936,13004.386111139997,14.699479920003796,53359.10304744001 2025-08-24,23:25:38.000,236,10974661,13845,0,1756077937,13004.386111139997,14.734725570000592,53359.019202 2025-08-24,23:25:39.000,236,10974628,14005,0,1756077938,13004.392847449992,14.734725570000592,53359.089073200004 2025-08-24,23:25:40.000,236,10974657,14005,0,1756077939,13004.433265309992,14.755872959998669,53359.10304744001 2025-08-24,23:25:41.000,236,10974592,13925,0,1756077940,13004.419792690001,14.762922089998028,53359.040163360005 2025-08-24,23:25:42.000,236,10974647,14085,0,1756077941,13004.480419480002,14.7981677400021,53359.09606032 2025-08-24,23:25:43.000,236,10974599,14005,0,1756077942,13004.493892099992,14.854560780004249,53359.0541376 2025-08-24,23:25:44.000,236,10974662,14125,0,1756077943,13004.493892099992,14.861609910003608,53359.00522776 2025-08-24,23:25:45.000,236,10974663,13925,0,1756077944,13004.534309959992,14.896855560000404,53359.04715048 2025-08-24,23:25:46.000,236,10974659,13805,0,1756077945,13004.534309959992,14.889806430001045,53359.08208608001 2025-08-24,23:25:47.000,236,10974702,13925,0,1756077946,13004.534309959992,14.889806430001045,53359.06112472001 2025-08-24,23:25:48.000,236,10974616,14525,0,1756077947,13004.547782579997,14.92505207999784,53359.07509896 2025-08-24,23:25:49.000,236,10974610,14005,0,1756077948,13004.608409369997,14.896855560000404,53359.03317624001 2025-08-24,23:25:50.000,236,10974610,13885,0,1756077949,13004.567991509997,14.896855560000404,53359.06112472001 2025-08-24,23:25:51.000,236,10974687,14045,0,1756077950,13004.615145679993,14.889806430001045,53359.10304744001 2025-08-24,23:25:52.000,236,10974631,14045,0,1756077951,13004.554518889992,14.882757300001686,53359.08208608001 2025-08-24,23:25:53.000,236,10974667,14205,0,1756077952,13004.534309959992,14.918002949998481,53359.03317624001 2025-08-24,23:25:54.000,236,10974640,14165,0,1756077953,13004.541046270002,14.889806430001045,53359.13099592001 2025-08-24,23:25:55.000,236,10974654,14045,0,1756077954,13004.446737929997,14.840462519998255,53359.08208608001 2025-08-24,23:25:56.000,236,10974688,13885,0,1756077955,13004.406320069997,14.812266000000818,53359.13099592001 2025-08-24,23:25:57.000,236,10974651,13965,0,1756077956,13004.285066489996,14.833413389998896,53359.10304744001 2025-08-24,23:25:58.000,236,10974664,13925,0,1756077957,13004.312011729991,14.868659040002967,53359.089073200004 2025-08-24,23:25:59.000,236,10974629,13885,0,1756077958,13004.244648629996,14.868659040002967,53359.11702168 2025-08-24,23:26:00.000,236,10974689,13925,0,1756077959,13004.19075814999,14.840462519998255,53359.0541376 2025-08-24,23:26:01.000,236,10974659,13965,0,1756077960,13004.184021839996,14.868659040002967,53359.09606032 2025-08-24,23:26:02.000,236,10974653,13925,0,1756077961,13004.123395049995,14.896855560000404,53359.03317624001 2025-08-24,23:26:03.000,236,10974628,13765,0,1756077962,13004.11665874,14.903904689999763,53358.98426640001 2025-08-24,23:26:04.000,236,10974633,14245,0,1756077963,13004.062768259995,14.932101210004475,53359.00522776 2025-08-24,23:26:05.000,236,10974634,14045,0,1756077964,13004.09644981,14.918002949998481,53359.040163360005 2025-08-24,23:26:06.000,236,10974663,13925,0,1756077965,13004.062768259995,14.946199470003194,53358.99824064 2025-08-24,23:26:07.000,236,10974657,14085,0,1756077966,13004.08971349999,15.016690770004061,53358.98426640001 2025-08-24,23:26:08.000,236,10974617,14205,0,1756077967,13004.08971349999,14.98144511999999,53359.00522776 2025-08-24,23:26:09.000,236,10974605,13805,0,1756077968,13004.062768259995,15.037838160002138,53358.93535656001 2025-08-24,23:26:10.000,236,10974636,13925,0,1756077969,13004.082977189995,15.051936420000857,53358.8794596 2025-08-24,23:26:11.000,236,10974626,13925,0,1756077970,13004.123395049995,15.058985550000216,53358.921382320004 2025-08-24,23:26:12.000,236,10974632,14165,0,1756077971,13004.15034028999,15.108329460003006,53358.89343384001 2025-08-24,23:26:13.000,236,10974612,14045,0,1756077972,13004.15034028999,15.080132939998293,53358.91439520001 2025-08-24,23:26:14.000,236,10974660,14205,0,1756077973,13004.163812909996,15.115378590002365,53358.90740808 2025-08-24,23:26:15.000,236,10974626,14125,0,1756077974,13004.17054921999,15.143575109999801,53358.8794596 2025-08-24,23:26:16.000,236,10974639,14045,0,1756077975,13004.15034028999,15.101280330003647,53358.83753688 2025-08-24,23:26:17.000,236,10974637,14005,0,1756077976,13004.143603979996,15.129476850001083,53358.83753688 2025-08-24,23:26:18.000,236,10974631,14245,0,1756077977,13004.17054921999,15.094231200004288,53358.85151112 2025-08-24,23:26:19.000,236,10974613,14085,0,1756077978,13004.15034028999,15.108329460003006,53358.78163992 2025-08-24,23:26:20.000,236,10974643,13725,0,1756077979,13004.13013135999,15.129476850001083,53358.753691440004 2025-08-24,23:26:21.000,236,10974622,13765,0,1756077980,13004.11665874,15.051936420000857,53358.73273008 2025-08-24,23:26:22.000,236,10974603,13805,0,1756077981,13004.022350399995,15.122427720001724,53358.78862704 2025-08-24,23:26:23.000,236,10974622,14125,0,1756077982,13004.00887777999,15.122427720001724,53358.74670432001 2025-08-24,23:26:24.000,236,10974666,13885,0,1756077983,13003.92804205999,15.129476850001083,53358.76766568001 2025-08-24,23:26:25.000,236,10974620,13925,0,1756077984,13003.88762419999,15.129476850001083,53358.753691440004 2025-08-24,23:26:26.000,236,10974616,14045,0,1756077985,13003.86741526999,15.185869890003232,53358.71176872 2025-08-24,23:26:27.000,236,10974653,13965,0,1756077986,13003.86741526999,15.15767336999852,53358.76067856 2025-08-24,23:26:28.000,236,10974608,13845,0,1756077987,13003.800052169994,15.171771630004514,53358.68382024 2025-08-24,23:26:29.000,236,10974638,13965,0,1756077988,13003.78657954999,15.19996815000195,53358.72574296001 2025-08-24,23:26:30.000,236,10974645,13845,0,1756077989,13003.820261099994,15.228164669999387,53358.73273008 2025-08-24,23:26:31.000,236,10974658,14005,0,1756077990,13003.800052169994,15.242262929998105,53358.71875584 2025-08-24,23:26:32.000,236,10974658,13805,0,1756077991,13003.773106929999,15.298655970000254,53358.67683312001 2025-08-24,23:26:33.000,236,10974657,13885,0,1756077992,13003.80678847999,15.305705099999614,53358.72574296001 2025-08-24,23:26:34.000,236,10974658,14045,0,1756077993,13003.80678847999,15.340950750003685,53358.71176872 2025-08-24,23:26:35.000,236,10974654,13925,0,1756077994,13003.820261099994,15.411442050004553,53358.79561416001 2025-08-24,23:26:36.000,236,10974620,14085,0,1756077995,13003.813524789999,15.418491180003912,53358.753691440004 2025-08-24,23:26:37.000,236,10974647,13925,0,1756077996,13003.83373372,15.453736830000707,53358.7397172 2025-08-24,23:26:38.000,236,10974632,13845,0,1756077997,13003.840470029994,15.446687700001348,53358.68382024 2025-08-24,23:26:39.000,236,10974651,13845,0,1756077998,13003.860678959994,15.418491180003912,53358.71176872 2025-08-24,23:26:40.000,236,10974631,14005,0,1756077999,13003.87415158,15.43963857000199,53358.669846 2025-08-24,23:26:41.000,236,10974642,13925,0,1756078000,13003.87415158,15.404392919997917,53358.74670432001 2025-08-24,23:26:42.000,236,10974664,13925,0,1756078001,13003.880887889994,15.418491180003912,53358.7397172 2025-08-24,23:26:43.000,236,10974682,14245,0,1756078002,13003.90783312999,15.411442050004553,53358.69779448001 2025-08-24,23:26:44.000,236,10974600,13565,0,1756078003,13003.89436051,15.38324552999984,53358.68382024 2025-08-24,23:26:45.000,236,10974613,14085,0,1756078004,13003.90783312999,15.3902946599992,53358.76067856 2025-08-24,23:26:46.000,236,10974660,14085,0,1756078005,13003.921305749995,15.355049010002404,53358.71176872 2025-08-24,23:26:47.000,236,10974629,13925,0,1756078006,13003.921305749995,15.333901620004326,53358.73273008 2025-08-24,23:26:48.000,236,10974655,13925,0,1756078007,13003.901096819995,15.298655970000254,53358.71176872 2025-08-24,23:26:49.000,236,10974633,13885,0,1756078008,13003.85394265,15.298655970000254,53358.7397172 2025-08-24,23:26:50.000,236,10974635,14085,0,1756078009,13003.89436051,15.2563611900041,53358.76766568001 2025-08-24,23:26:51.000,236,10974684,13765,0,1756078010,13003.880887889994,15.19996815000195,53358.74670432001 2025-08-24,23:26:52.000,236,10974649,14365,0,1756078011,13003.91456944,15.185869890003232,53358.78862704 2025-08-24,23:26:53.000,236,10974654,13845,0,1756078012,13003.840470029994,15.171771630004514,53358.71176872 2025-08-24,23:26:54.000,236,10974707,13925,0,1756078013,13003.86741526999,15.164722499997879,53358.774652800006 2025-08-24,23:26:55.000,236,10974630,13885,0,1756078014,13003.87415158,15.136525980000442,53358.83054976 2025-08-24,23:26:56.000,236,10974613,13885,0,1756078015,13003.84720633999,15.080132939998293,53358.85151112 2025-08-24,23:26:57.000,236,10974648,14005,0,1756078016,13003.779843239994,15.044887290001498,53358.85151112 2025-08-24,23:26:58.000,236,10974664,14045,0,1756078017,13003.779843239994,15.009641640004702,53358.83054976 2025-08-24,23:26:59.000,236,10974650,13925,0,1756078018,13003.752897999999,15.016690770004061,53358.84452400001 2025-08-24,23:27:00.000,236,10974666,13805,0,1756078019,13003.74616168999,14.995543379998708,53358.79561416001 2025-08-24,23:27:01.000,236,10974670,14085,0,1756078020,13003.699007519994,14.98144511999999,53358.83753688 2025-08-24,23:27:02.000,236,10974644,13805,0,1756078021,13003.658589659994,14.967346860001271,53358.86548536001 2025-08-24,23:27:03.000,236,10974639,13885,0,1756078022,13003.631644419998,14.98144511999999,53358.81657552001 2025-08-24,23:27:04.000,236,10974660,13805,0,1756078023,13003.584490249988,15.03078903000278,53358.8794596 2025-08-24,23:27:05.000,236,10974669,13805,0,1756078024,13003.597962869993,15.02373990000342,53358.85151112 2025-08-24,23:27:06.000,236,10974649,14165,0,1756078025,13003.571017629998,15.016690770004061,53358.78862704 2025-08-24,23:27:07.000,236,10974648,14205,0,1756078026,13003.544072389988,15.066034679999575,53358.85151112 2025-08-24,23:27:08.000,236,10974648,13925,0,1756078027,13003.564281319988,15.094231200004288,53358.83753688 2025-08-24,23:27:09.000,236,10974694,14245,0,1756078028,13003.557545009993,15.15062423999916,53358.823562640006 2025-08-24,23:27:10.000,236,10974648,14045,0,1756078029,13003.624908109989,15.164722499997879,53358.78862704 2025-08-24,23:27:11.000,236,10974661,14005,0,1756078030,13003.618171799993,15.242262929998105,53358.81657552001 2025-08-24,23:27:12.000,236,10974690,13885,0,1756078031,13003.638380729994,15.298655970000254,53358.802601280004 2025-08-24,23:27:13.000,236,10974625,13925,0,1756078032,13003.739425379994,15.298655970000254,53358.78163992 2025-08-24,23:27:14.000,236,10974684,13965,0,1756078033,13003.82699740999,15.340950750003685,53358.79561416001 2025-08-24,23:27:15.000,236,10974630,13845,0,1756078034,13003.91456944,15.362098140001763,53358.802601280004 2025-08-24,23:27:16.000,236,10974696,13925,0,1756078035,13004.002141469995,15.362098140001763,53358.83054976 2025-08-24,23:27:17.000,236,10974652,13965,0,1756078036,13004.042559329995,15.38324552999984,53358.823562640006 2025-08-24,23:27:18.000,236,10974606,13965,0,1756078037,13004.13686767,15.376196400000481,53358.872472480005 2025-08-24,23:27:19.000,236,10974653,13925,0,1756078038,13004.19075814999,15.397343789998558,53358.85151112 2025-08-24,23:27:20.000,236,10974605,14085,0,1756078039,13004.271593869991,15.362098140001763,53358.83054976 2025-08-24,23:27:21.000,236,10974668,13765,0,1756078040,13004.312011729991,15.369147270001122,53358.802601280004 2025-08-24,23:27:22.000,236,10974667,13885,0,1756078041,13004.338956970001,15.298655970000254,53358.79561416001 2025-08-24,23:27:23.000,236,10974674,13925,0,1756078042,13004.352429589992,15.298655970000254,53358.802601280004 2025-08-24,23:27:24.000,236,10974663,13965,0,1756078043,13004.332220659991,15.242262929998105,53358.78163992 2025-08-24,23:27:25.000,236,10974693,13885,0,1756078044,13004.338956970001,15.221115540000028,53358.79561416001 2025-08-24,23:27:26.000,236,10974646,14005,0,1756078045,13004.359165900001,15.221115540000028,53358.802601280004 2025-08-24,23:27:27.000,236,10974608,13925,0,1756078046,13004.298539110001,15.185869890003232,53358.85849824 2025-08-24,23:27:28.000,236,10974648,13805,0,1756078047,13004.278330180001,15.164722499997879,53358.85151112 2025-08-24,23:27:29.000,236,10974626,14085,0,1756078048,13004.21770339,15.171771630004514,53358.90740808 2025-08-24,23:27:30.000,236,10974642,14245,0,1756078049,13004.19749446,15.15767336999852,53358.89343384001 2025-08-24,23:27:31.000,236,10974637,13765,0,1756078050,13004.123395049995,15.15062423999916,53358.88644672 2025-08-24,23:27:32.000,236,10974622,13845,0,1756078051,13004.06950456999,15.143575109999801,53358.85151112 2025-08-24,23:27:33.000,236,10974667,13925,0,1756078052,13004.042559329995,15.164722499997879,53358.85151112 2025-08-24,23:27:34.000,236,10974683,13925,0,1756078053,13004.04929563999,15.15062423999916,53358.89343384001 2025-08-24,23:27:35.000,236,10974637,14005,0,1756078054,13004.06950456999,15.15767336999852,53358.90042096 2025-08-24,23:27:36.000,236,10974646,13925,0,1756078055,13004.03582302,15.15062423999916,53358.90740808 2025-08-24,23:27:37.000,236,10974667,13685,0,1756078056,13004.00887777999,15.122427720001724,53358.90042096 2025-08-24,23:27:38.000,236,10974624,13925,0,1756078057,13004.06950456999,15.122427720001724,53358.872472480005 2025-08-24,23:27:39.000,236,10974695,13845,0,1756078058,13004.04929563999,15.171771630004514,53358.872472480005 2025-08-24,23:27:40.000,236,10974642,14245,0,1756078059,13004.05603195,15.164722499997879,53358.88644672 2025-08-24,23:27:41.000,236,10974676,14045,0,1756078060,13004.062768259995,15.164722499997879,53358.92836944 2025-08-24,23:27:42.000,236,10974645,14045,0,1756078061,13004.07624088,15.143575109999801,53358.872472480005 2025-08-24,23:27:43.000,236,10974675,13925,0,1756078062,13004.07624088,15.19996815000195,53358.84452400001 2025-08-24,23:27:44.000,236,10974587,14045,0,1756078063,13004.143603979996,15.228164669999387,53358.79561416001 2025-08-24,23:27:45.000,236,10974663,14125,0,1756078064,13004.17728553,15.235213799998746,53358.78163992 2025-08-24,23:27:46.000,236,10974649,13965,0,1756078065,13004.224439699996,15.284557710001536,53358.86548536001 2025-08-24,23:27:47.000,236,10974672,14085,0,1756078066,13004.231176009991,15.355049010002404,53358.89343384001 2025-08-24,23:27:48.000,236,10974631,13765,0,1756078067,13004.291802799991,15.38324552999984,53358.91439520001 2025-08-24,23:27:49.000,236,10974622,14005,0,1756078068,13004.332220659991,15.411442050004553,53358.872472480005 2025-08-24,23:27:50.000,236,10974600,14005,0,1756078069,13004.399583760001,15.474884219998785,53358.89343384001 2025-08-24,23:27:51.000,236,10974579,13845,0,1756078070,13004.440001620002,15.496031610004138,53358.92836944 2025-08-24,23:27:52.000,236,10974655,14005,0,1756078071,13004.466946859997,15.531277260000934,53358.91439520001 2025-08-24,23:27:53.000,236,10974643,14005,0,1756078072,13004.534309959992,15.517179000002216,53358.92836944 2025-08-24,23:27:54.000,236,10974674,14085,0,1756078073,13004.541046270002,15.538326390000293,53358.92836944 2025-08-24,23:27:55.000,236,10974639,13885,0,1756078074,13004.527573649997,15.524228130001575,53358.8794596 2025-08-24,23:27:56.000,236,10974602,14325,0,1756078075,13004.487155789997,15.531277260000934,53358.85849824 2025-08-24,23:27:57.000,236,10974656,13845,0,1756078076,13004.493892099992,15.55947377999837,53358.93535656001 2025-08-24,23:27:58.000,236,10974636,14125,0,1756078077,13004.440001620002,15.517179000002216,53358.90740808 2025-08-24,23:27:59.000,236,10974681,13805,0,1756078078,13004.392847449992,15.510129870002856,53358.85849824 2025-08-24,23:28:00.000,236,10974632,14125,0,1756078079,13004.332220659991,15.488982480004779,53358.85151112 2025-08-24,23:28:01.000,236,10974626,13925,0,1756078080,13004.298539110001,15.467835089999426,53358.8794596 2025-08-24,23:28:02.000,236,10974569,13885,0,1756078081,13004.25812125,15.42554031000327,53358.823562640006 2025-08-24,23:28:03.000,236,10974627,13925,0,1756078082,13004.204230769996,15.369147270001122,53358.872472480005 2025-08-24,23:28:04.000,236,10974661,13925,0,1756078083,13004.143603979996,15.347999880003044,53358.872472480005 2025-08-24,23:28:05.000,236,10974641,14085,0,1756078084,13004.103186119995,15.376196400000481,53358.83054976 2025-08-24,23:28:06.000,236,10974643,14005,0,1756078085,13004.03582302,15.355049010002404,53358.823562640006 2025-08-24,23:28:07.000,236,10974609,13885,0,1756078086,13004.03582302,15.319803359998332,53358.85151112 2025-08-24,23:28:08.000,236,10974649,14005,0,1756078087,13003.941514679995,15.355049010002404,53358.823562640006 2025-08-24,23:28:09.000,236,10974614,13845,0,1756078088,13003.93477837,15.319803359998332,53358.823562640006 2025-08-24,23:28:10.000,236,10974638,13885,0,1756078089,13003.901096819995,15.326852489997691,53358.78862704 2025-08-24,23:28:11.000,236,10974610,13845,0,1756078090,13003.87415158,15.298655970000254,53358.79561416001 2025-08-24,23:28:12.000,236,10974641,13885,0,1756078091,13003.840470029994,15.298655970000254,53358.8095884 2025-08-24,23:28:13.000,236,10974634,13885,0,1756078092,13003.840470029994,15.312754229998973,53358.76766568001 2025-08-24,23:28:14.000,236,10974663,13885,0,1756078093,13003.860678959994,15.340950750003685,53358.74670432001 2025-08-24,23:28:15.000,236,10974666,13805,0,1756078094,13003.85394265,15.362098140001763,53358.78163992 2025-08-24,23:28:16.000,236,10974655,13845,0,1756078095,13003.86741526999,15.376196400000481,53358.704781600005 2025-08-24,23:28:17.000,236,10974653,14125,0,1756078096,13003.921305749995,15.43963857000199,53358.69080736 2025-08-24,23:28:18.000,236,10974650,13805,0,1756078097,13003.941514679995,15.446687700001348,53358.67683312001 2025-08-24,23:28:19.000,236,10974633,14045,0,1756078098,13003.96845991999,15.453736830000707,53358.704781600005 2025-08-24,23:28:20.000,236,10974639,13805,0,1756078099,13003.96845991999,15.460785960000067,53358.69779448001 2025-08-24,23:28:21.000,236,10974633,14085,0,1756078100,13003.99540516,15.467835089999426,53358.68382024 2025-08-24,23:28:22.000,236,10974614,14045,0,1756078101,13004.00887777999,15.460785960000067,53358.66285888 2025-08-24,23:28:23.000,236,10974682,13725,0,1756078102,13004.062768259995,15.474884219998785,53358.72574296001 2025-08-24,23:28:24.000,236,10974628,14085,0,1756078103,13004.06950456999,15.496031610004138,53358.67683312001 2025-08-24,23:28:25.000,236,10974602,13965,0,1756078104,13004.05603195,15.474884219998785,53358.64189752 2025-08-24,23:28:26.000,236,10974683,13965,0,1756078105,13004.01561409,15.496031610004138,53358.62093616 2025-08-24,23:28:27.000,236,10974663,13845,0,1756078106,13003.99540516,15.467835089999426,53358.64888464001 2025-08-24,23:28:28.000,236,10974613,13845,0,1756078107,13003.98866884999,15.446687700001348,53358.55805208001 2025-08-24,23:28:29.000,236,10974618,13925,0,1756078108,13003.941514679995,15.453736830000707,53358.5650392 2025-08-24,23:28:30.000,236,10974619,13925,0,1756078109,13003.93477837,15.496031610004138,53358.537090720005 2025-08-24,23:28:31.000,236,10974609,13965,0,1756078110,13003.921305749995,15.481933349998144,53358.55106496 2025-08-24,23:28:32.000,236,10974636,13925,0,1756078111,13003.880887889994,15.524228130001575,53358.57202632 2025-08-24,23:28:33.000,236,10974591,13845,0,1756078112,13003.901096819995,15.517179000002216,53358.57901344001 2025-08-24,23:28:34.000,236,10974692,13885,0,1756078113,13003.91456944,15.531277260000934,53358.5650392 2025-08-24,23:28:35.000,236,10974657,13565,0,1756078114,13003.86741526999,15.573572040004365,53358.5650392 2025-08-24,23:28:36.000,236,10974621,13925,0,1756078115,13003.87415158,15.594719430002442,53358.61394904 2025-08-24,23:28:37.000,236,10974647,14005,0,1756078116,13003.880887889994,15.573572040004365,53358.61394904 2025-08-24,23:28:38.000,236,10974626,14245,0,1756078117,13003.87415158,15.622915949999879,53358.68382024 2025-08-24,23:28:39.000,236,10974658,14045,0,1756078118,13003.880887889994,15.629965079999238,53358.64189752 2025-08-24,23:28:40.000,236,10974703,13845,0,1756078119,13003.88762419999,15.637014209998597,53358.59997480001 2025-08-24,23:28:41.000,236,10974674,14045,0,1756078120,13003.901096819995,15.651112470004591,53358.586000560004 2025-08-24,23:28:42.000,236,10974622,13805,0,1756078121,13003.961723609995,15.66521073000331,53358.54407784 2025-08-24,23:28:43.000,236,10974635,13885,0,1756078122,13003.96845991999,15.686358120001387,53358.537090720005 2025-08-24,23:28:44.000,236,10974606,13845,0,1756078123,13004.042559329995,15.66521073000331,53358.634910400004 2025-08-24,23:28:45.000,236,10974601,13965,0,1756078124,13004.10992242999,15.66521073000331,53358.5650392 2025-08-24,23:28:46.000,236,10974713,13685,0,1756078125,13004.143603979996,15.707505509999464,53358.62093616 2025-08-24,23:28:47.000,236,10974637,13805,0,1756078126,13004.210967079991,15.707505509999464,53358.64189752 2025-08-24,23:28:48.000,236,10974640,14285,0,1756078127,13004.224439699996,15.707505509999464,53358.62093616 2025-08-24,23:28:49.000,236,10974622,13925,0,1756078128,13004.264857559996,15.644063339997956,53358.61394904 2025-08-24,23:28:50.000,236,10974610,13885,0,1756078129,13004.278330180001,15.637014209998597,53358.606961920006 2025-08-24,23:28:51.000,236,10974628,14005,0,1756078130,13004.278330180001,15.637014209998597,53358.64888464001 2025-08-24,23:28:52.000,236,10974637,13965,0,1756078131,13004.278330180001,15.651112470004591,53358.606961920006 2025-08-24,23:28:53.000,236,10974639,13885,0,1756078132,13004.264857559996,15.672259860002669,53358.68382024 2025-08-24,23:28:54.000,236,10974650,13925,0,1756078133,13004.244648629996,15.66521073000331,53358.68382024 2025-08-24,23:28:55.000,236,10974630,13925,0,1756078134,13004.21770339,15.637014209998597,53358.64189752 2025-08-24,23:28:56.000,236,10974644,13725,0,1756078135,13004.231176009991,15.629965079999238,53358.64888464001 2025-08-24,23:28:57.000,236,10974629,14245,0,1756078136,13004.19075814999,15.629965079999238,53358.68382024 2025-08-24,23:28:58.000,236,10974631,13685,0,1756078137,13004.17728553,15.679308990002028,53358.655871760006 2025-08-24,23:28:59.000,236,10974629,13925,0,1756078138,13004.15034028999,15.66521073000331,53358.64888464001 2025-08-24,23:29:00.000,236,10974664,13845,0,1756078139,13004.13686767,15.651112470004591,53358.655871760006 2025-08-24,23:29:01.000,236,10974634,13925,0,1756078140,13004.10992242999,15.66521073000331,53358.62792328001 2025-08-24,23:29:02.000,236,10974678,13725,0,1756078141,13004.08971349999,15.65816160000395,53358.655871760006 2025-08-24,23:29:03.000,236,10974657,13685,0,1756078142,13004.103186119995,15.644063339997956,53358.62093616 2025-08-24,23:29:04.000,236,10974643,13565,0,1756078143,13004.042559329995,15.644063339997956,53358.69080736 2025-08-24,23:29:05.000,236,10974652,13725,0,1756078144,13004.002141469995,15.637014209998597,53358.606961920006 2025-08-24,23:29:06.000,236,10974667,13725,0,1756078145,13003.9549873,15.629965079999238,53358.655871760006 2025-08-24,23:29:07.000,236,10974602,13925,0,1756078146,13003.961723609995,15.637014209998597,53358.655871760006 2025-08-24,23:29:08.000,236,10974667,13925,0,1756078147,13003.981932539995,15.672259860002669,53358.655871760006 2025-08-24,23:29:09.000,236,10974649,13965,0,1756078148,13003.9549873,15.700456380000105,53358.62093616 2025-08-24,23:29:10.000,236,10974637,13805,0,1756078149,13003.97519623,15.735702030004177,53358.64189752 2025-08-24,23:29:11.000,236,10974678,13805,0,1756078150,13003.981932539995,15.78504593999969,53358.67683312001 2025-08-24,23:29:12.000,236,10974645,13725,0,1756078151,13004.062768259995,15.862586369999917,53358.61394904 2025-08-24,23:29:13.000,236,10974652,14005,0,1756078152,13004.09644981,15.876684629998636,53358.67683312001 2025-08-24,23:29:14.000,236,10974672,13885,0,1756078153,13004.1570766,15.954225059998862,53358.634910400004 2025-08-24,23:29:15.000,236,10974636,13845,0,1756078154,13004.21770339,16.02471635999973,53358.69779448001 2025-08-24,23:29:16.000,236,10974601,13765,0,1756078155,13004.25812125,15.996519840002293,53358.68382024 2025-08-24,23:29:17.000,236,10974643,14085,0,1756078156,13004.25812125,15.996519840002293,53358.69080736 2025-08-24,23:29:18.000,236,10974648,14005,0,1756078157,13004.298539110001,16.01766723000037,53358.73273008 2025-08-24,23:29:19.000,236,10974685,13845,0,1756078158,13004.332220659991,16.02471635999973,53358.74670432001 2025-08-24,23:29:20.000,236,10974654,14245,0,1756078159,13004.312011729991,15.975372450004215,53358.83054976 2025-08-24,23:29:21.000,236,10974626,13965,0,1756078160,13004.264857559996,15.996519840002293,53358.85151112 2025-08-24,23:29:22.000,236,10974658,13885,0,1756078161,13004.23791232,15.940126800000144,53358.83054976 2025-08-24,23:29:23.000,236,10974620,13925,0,1756078162,13004.204230769996,15.918979410002066,53358.83054976 2025-08-24,23:29:24.000,236,10974687,14005,0,1756078163,13004.15034028999,15.883733759997995,53358.81657552001 2025-08-24,23:29:25.000,236,10974673,13685,0,1756078164,13004.13686767,15.855537240000558,53358.83753688 2025-08-24,23:29:26.000,236,10974655,13885,0,1756078165,13004.11665874,15.777996810000332,53358.85849824 2025-08-24,23:29:27.000,236,10974632,13765,0,1756078166,13004.05603195,15.742751160003536,53358.872472480005 2025-08-24,23:29:28.000,236,10974658,13965,0,1756078167,13003.98866884999,15.714554639998823,53358.81657552001 2025-08-24,23:29:29.000,236,10974651,13885,0,1756078168,13003.97519623,15.693407250000746,53358.83054976 2025-08-24,23:29:30.000,236,10974621,13925,0,1756078169,13003.96845991999,15.686358120001387,53358.86548536001 2025-08-24,23:29:31.000,236,10974630,13805,0,1756078170,13003.91456944,15.65816160000395,53358.90042096 2025-08-24,23:29:32.000,236,10974643,13805,0,1756078171,13003.85394265,15.679308990002028,53358.93535656001 2025-08-24,23:29:33.000,236,10974682,13925,0,1756078172,13003.793315859999,15.679308990002028,53358.89343384001 2025-08-24,23:29:34.000,236,10974631,14085,0,1756078173,13003.752897999999,15.728652900004818,53358.90042096 2025-08-24,23:29:35.000,236,10974582,13725,0,1756078174,13003.712480139999,15.728652900004818,53358.81657552001 2025-08-24,23:29:36.000,236,10974645,13965,0,1756078175,13003.672062279998,15.756849420002254,53358.78862704 2025-08-24,23:29:37.000,236,10974641,14005,0,1756078176,13003.705743829989,15.806193329997768,53358.83753688 2025-08-24,23:29:38.000,236,10974667,13765,0,1756078177,13003.732689069999,15.820291590003762,53358.872472480005 2025-08-24,23:29:39.000,236,10974648,14045,0,1756078178,13003.773106929999,15.89078289000463,53358.83054976 2025-08-24,23:29:40.000,236,10974672,14005,0,1756078179,13003.813524789999,15.876684629998636,53358.78862704 2025-08-24,23:29:41.000,236,10974697,13925,0,1756078180,13003.840470029994,15.911930280002707,53358.76067856 2025-08-24,23:29:42.000,236,10974622,13845,0,1756078181,13003.85394265,15.975372450004215,53358.68382024 2025-08-24,23:29:43.000,236,10974629,13725,0,1756078182,13003.91456944,15.968323320004856,53358.66285888 2025-08-24,23:29:44.000,236,10974627,14125,0,1756078183,13003.941514679995,15.996519840002293,53358.753691440004 2025-08-24,23:29:45.000,236,10974656,13845,0,1756078184,13003.981932539995,16.045863749997807,53358.7397172 2025-08-24,23:29:46.000,236,10974682,13685,0,1756078185,13003.98866884999,16.052912880004442,53358.74670432001 2025-08-24,23:29:47.000,236,10974639,13885,0,1756078186,13003.961723609995,16.07406027000252,53358.72574296001 2025-08-24,23:29:48.000,236,10974628,13885,0,1756078187,13003.9549873,16.07406027000252,53358.71176872 2025-08-24,23:29:49.000,236,10974611,13845,0,1756078188,13003.941514679995,16.0599620100038,53358.71176872 2025-08-24,23:29:50.000,236,10974648,13885,0,1756078189,13003.94825098999,16.045863749997807,53358.72574296001 2025-08-24,23:29:51.000,236,10974653,13645,0,1756078190,13003.97519623,16.109305919999315,53358.73273008 2025-08-24,23:29:52.000,236,10974669,13845,0,1756078191,13003.99540516,16.109305919999315,53358.79561416001 2025-08-24,23:29:53.000,236,10974658,14045,0,1756078192,13003.98866884999,16.095207660000597,53358.85151112 2025-08-24,23:29:54.000,236,10974669,13725,0,1756078193,13004.02908670999,16.144551570003387,53358.872472480005 2025-08-24,23:29:55.000,236,10974669,13965,0,1756078194,13004.03582302,16.172748090000823,53358.76067856 2025-08-24,23:29:56.000,236,10974675,14005,0,1756078195,13004.123395049995,16.207993740004895,53358.81657552001 2025-08-24,23:29:57.000,236,10974642,13885,0,1756078196,13004.10992242999,16.18684634999954,53358.83753688 2025-08-24,23:29:58.000,236,10974674,13725,0,1756078197,13004.082977189995,16.172748090000823,53358.83054976 2025-08-24,23:29:59.000,236,10974718,13565,0,1756078198,13004.08971349999,16.1938954799989,53358.83753688 2025-08-24,23:30:00.000,236,10974653,13925,0,1756078199,13004.04929563999,16.1938954799989,53358.88644672 2025-08-24,23:30:01.000,236,10974632,14085,0,1756078200,13004.07624088,16.271435909999127,53358.88644672 2025-08-24,23:30:02.000,236,10974654,14045,0,1756078201,13004.02908670999,16.264386779999768,53358.85849824 2025-08-24,23:30:03.000,236,10974628,14085,0,1756078202,13003.981932539995,16.3066815600032,53358.8794596 2025-08-24,23:30:04.000,236,10974677,13805,0,1756078203,13003.93477837,16.327828950001276,53358.84452400001 2025-08-24,23:30:05.000,236,10974675,13925,0,1756078204,13003.921305749995,16.363074599998072,53358.9493308 2025-08-24,23:30:06.000,236,10974629,13805,0,1756078205,13003.901096819995,16.384221990003425,53358.90740808 2025-08-24,23:30:07.000,236,10974656,13845,0,1756078206,13003.813524789999,16.41241851000086,53358.91439520001 2025-08-24,23:30:08.000,236,10974670,13565,0,1756078207,13003.78657954999,16.41241851000086,53359.01221488001 2025-08-24,23:30:09.000,236,10974675,14045,0,1756078208,13003.725952759989,16.4406150299983,53358.95631792 2025-08-24,23:30:10.000,236,10974657,14165,0,1756078209,13003.705743829989,16.447664159997657,53358.970292160004 2025-08-24,23:30:11.000,236,10974657,13925,0,1756078210,13003.699007519994,16.47586068000237,53358.9493308 2025-08-24,23:30:12.000,236,10974683,13925,0,1756078211,13003.678798589994,16.46176242000365,53358.91439520001 2025-08-24,23:30:13.000,236,10974646,14045,0,1756078212,13003.658589659994,16.47586068000237,53358.93535656001 2025-08-24,23:30:14.000,236,10974713,13765,0,1756078213,13003.645117039989,16.511106329999166,53358.88644672 2025-08-24,23:30:15.000,236,10974655,14165,0,1756078214,13003.658589659994,16.539302850003878,53358.90740808 2025-08-24,23:30:16.000,236,10974683,14085,0,1756078215,13003.732689069999,16.539302850003878,53358.921382320004 2025-08-24,23:30:17.000,236,10974603,13965,0,1756078216,13003.773106929999,16.539302850003878,53358.93535656001 2025-08-24,23:30:18.000,236,10974643,13885,0,1756078217,13003.78657954999,16.588646759999392,53358.89343384001 2025-08-24,23:30:19.000,236,10974686,13965,0,1756078218,13003.840470029994,16.574548500000674,53358.9493308 2025-08-24,23:30:20.000,236,10974676,13925,0,1756078219,13003.88762419999,16.581597630000033,53358.86548536001 2025-08-24,23:30:21.000,236,10974696,14085,0,1756078220,13003.921305749995,16.581597630000033,53358.89343384001 2025-08-24,23:30:22.000,236,10974630,14165,0,1756078221,13003.98866884999,16.6520889300009,53358.86548536001 2025-08-24,23:30:23.000,236,10974618,14045,0,1756078222,13003.99540516,16.637990670002182,53358.85151112 2025-08-24,23:30:24.000,236,10974665,13845,0,1756078223,13004.002141469995,16.64503980000154,53358.95631792 2025-08-24,23:30:25.000,236,10974666,13805,0,1756078224,13004.02908670999,16.65913806000026,53358.90740808 2025-08-24,23:30:26.000,236,10974645,13845,0,1756078225,13004.00887777999,16.623892410003464,53358.92836944 2025-08-24,23:30:27.000,236,10974659,13805,0,1756078226,13003.99540516,16.60274501999811,53358.93535656001 2025-08-24,23:30:28.000,236,10974685,13805,0,1756078227,13003.9549873,16.623892410003464,53358.970292160004 2025-08-24,23:30:29.000,236,10974698,13845,0,1756078228,13003.91456944,16.581597630000033,53358.97727928 2025-08-24,23:30:30.000,236,10974686,13765,0,1756078229,13003.86741526999,16.560450240001956,53358.98426640001 2025-08-24,23:30:31.000,236,10974679,13885,0,1756078230,13003.89436051,16.560450240001956,53358.95631792 2025-08-24,23:30:32.000,236,10974675,14005,0,1756078231,13003.880887889994,16.560450240001956,53358.95631792 2025-08-24,23:30:33.000,236,10974649,14005,0,1756078232,13003.880887889994,16.518155459998525,53358.99824064 2025-08-24,23:30:34.000,236,10974704,14045,0,1756078233,13003.87415158,16.581597630000033,53358.95631792 2025-08-24,23:30:35.000,236,10974704,14045,0,1756078234,13003.91456944,16.553401110002596,53358.95631792 2025-08-24,23:30:36.000,236,10974660,13765,0,1756078235,13003.941514679995,16.546351980003237,53358.8794596 2025-08-24,23:30:37.000,236,10974677,14085,0,1756078236,13003.96845991999,16.567499370001315,53358.98426640001 2025-08-24,23:30:38.000,236,10974669,13925,0,1756078237,13003.981932539995,16.567499370001315,53358.91439520001 2025-08-24,23:30:39.000,236,10974630,13965,0,1756078238,13003.961723609995,16.574548500000674,53358.90740808 2025-08-24,23:30:40.000,236,10974685,13805,0,1756078239,13003.97519623,16.560450240001956,53358.95631792 2025-08-24,23:30:41.000,236,10974645,14085,0,1756078240,13003.96845991999,16.609794150004745,53358.97727928 2025-08-24,23:30:42.000,236,10974681,14125,0,1756078241,13003.93477837,16.6520889300009,53358.921382320004 2025-08-24,23:30:43.000,236,10974607,13725,0,1756078242,13003.91456944,16.64503980000154,53358.970292160004 2025-08-24,23:30:44.000,236,10974642,14005,0,1756078243,13003.86741526999,16.70143284000369,53358.95631792 2025-08-24,23:30:45.000,236,10974675,13925,0,1756078244,13003.85394265,16.722580230001768,53358.97727928 2025-08-24,23:30:46.000,236,10974663,13925,0,1756078245,13003.80678847999,16.722580230001768,53358.95631792 2025-08-24,23:30:47.000,236,10974695,14085,0,1756078246,13003.773106929999,16.757825879998563,53358.90740808 2025-08-24,23:30:48.000,236,10974681,13965,0,1756078247,13003.80678847999,16.83536630999879,53358.92836944 2025-08-24,23:30:49.000,236,10974640,13925,0,1756078248,13003.793315859999,16.82126805000007,53358.89343384001 2025-08-24,23:30:50.000,236,10974638,13805,0,1756078249,13003.83373372,16.856513700004143,53358.83054976 2025-08-24,23:30:51.000,236,10974700,13925,0,1756078250,13003.88762419999,16.927004999997735,53358.84452400001 2025-08-24,23:30:52.000,236,10974615,13925,0,1756078251,13003.87415158,16.898808480000298,53358.823562640006 2025-08-24,23:30:53.000,236,10974621,13885,0,1756078252,13003.90783312999,16.905857609999657,53358.774652800006 2025-08-24,23:30:54.000,236,10974628,13965,0,1756078253,13003.89436051,16.93405413000437,53358.79561416001 2025-08-24,23:30:55.000,236,10974645,13965,0,1756078254,13003.901096819995,16.94110326000373,53358.753691440004 2025-08-24,23:30:56.000,236,10974659,13885,0,1756078255,13003.92804205999,16.89175935000094,53358.79561416001 2025-08-24,23:30:57.000,236,10974653,13685,0,1756078256,13003.88762419999,16.898808480000298,53358.81657552001 2025-08-24,23:30:58.000,236,10974653,13925,0,1756078257,13003.87415158,16.919955869998375,53358.79561416001 2025-08-24,23:30:59.000,236,10974662,13965,0,1756078258,13003.83373372,16.88471022000158,53358.76067856 2025-08-24,23:31:00.000,236,10974635,13925,0,1756078259,13003.779843239994,16.905857609999657,53358.71176872 2025-08-24,23:31:01.000,236,10974664,13965,0,1756078260,13003.76637061999,16.87766109000222,53358.76766568001 2025-08-24,23:31:02.000,236,10974661,13925,0,1756078261,13003.813524789999,16.89175935000094,53358.78862704 2025-08-24,23:31:03.000,236,10974654,14045,0,1756078262,13003.78657954999,16.89175935000094,53358.73273008 2025-08-24,23:31:04.000,236,10974713,13965,0,1756078263,13003.793315859999,16.912906739999016,53358.753691440004 2025-08-24,23:31:05.000,236,10974669,13925,0,1756078264,13003.80678847999,16.905857609999657,53358.802601280004 2025-08-24,23:31:06.000,236,10974690,13965,0,1756078265,13003.820261099994,16.919955869998375,53358.78163992 2025-08-24,23:31:07.000,236,10974641,13925,0,1756078266,13003.78657954999,16.948152390003088,53358.704781600005 2025-08-24,23:31:08.000,236,10974637,14045,0,1756078267,13003.813524789999,16.93405413000437,53358.753691440004 2025-08-24,23:31:09.000,236,10974683,13805,0,1756078268,13003.800052169994,16.955201520002447,53358.72574296001 2025-08-24,23:31:10.000,236,10974628,14125,0,1756078269,13003.74616168999,16.969299780001165,53358.704781600005 2025-08-24,23:31:11.000,236,10974665,14085,0,1756078270,13003.712480139999,16.969299780001165,53358.655871760006 2025-08-24,23:31:12.000,236,10974647,14325,0,1756078271,13003.672062279998,16.927004999997735,53358.69779448001 2025-08-24,23:31:13.000,236,10974633,13885,0,1756078272,13003.678798589994,16.919955869998375,53358.655871760006 2025-08-24,23:31:14.000,236,10974641,14045,0,1756078273,13003.658589659994,16.912906739999016,53358.59997480001 2025-08-24,23:31:15.000,236,10974625,13885,0,1756078274,13003.658589659994,16.905857609999657,53358.59997480001 2025-08-24,23:31:16.000,236,10974651,14085,0,1756078275,13003.611435489998,16.88471022000158,53358.57901344001 2025-08-24,23:31:17.000,236,10974634,14005,0,1756078276,13003.611435489998,16.856513700004143,53358.53010360001 2025-08-24,23:31:18.000,236,10974657,14045,0,1756078277,13003.624908109989,16.856513700004143,53358.59997480001 2025-08-24,23:31:19.000,236,10974687,14005,0,1756078278,13003.665325969989,16.786022400003276,53358.606961920006 2025-08-24,23:31:20.000,236,10974656,14045,0,1756078279,13003.584490249988,16.793071530002635,53358.634910400004 2025-08-24,23:31:21.000,236,10974674,14285,0,1756078280,13003.591226559998,16.722580230001768,53358.634910400004 2025-08-24,23:31:22.000,236,10974668,14125,0,1756078281,13003.503654529988,16.687334579997696,53358.64189752 2025-08-24,23:31:23.000,236,10974653,14045,0,1756078282,13003.436291429993,16.6520889300009,53358.66285888 2025-08-24,23:31:24.000,236,10974642,14245,0,1756078283,13003.348719399997,16.680285449998337,53358.655871760006 2025-08-24,23:31:25.000,236,10974658,13965,0,1756078284,13003.308301539997,16.687334579997696,53358.655871760006 2025-08-24,23:31:26.000,236,10974692,13885,0,1756078285,13003.261147370002,16.687334579997696,53358.62093616 2025-08-24,23:31:27.000,236,10974623,14125,0,1756078286,13003.207256889997,16.736678490000486,53358.69080736 2025-08-24,23:31:28.000,236,10974674,13925,0,1756078287,13003.207256889997,16.786022400003276,53358.59298768 2025-08-24,23:31:29.000,236,10974616,14325,0,1756078288,13003.227465819997,16.814218920000712,53358.606961920006 2025-08-24,23:31:30.000,236,10974641,13965,0,1756078289,13003.281356300002,16.88471022000158,53358.57202632 2025-08-24,23:31:31.000,236,10974620,14085,0,1756078290,13003.315037849992,16.89175935000094,53358.57202632 2025-08-24,23:31:32.000,236,10974658,13845,0,1756078291,13003.328510469997,16.927004999997735,53358.59298768 2025-08-24,23:31:33.000,236,10974603,13925,0,1756078292,13003.395873569993,16.969299780001165,53358.495168 2025-08-24,23:31:34.000,236,10974635,14205,0,1756078293,13003.409346189997,16.962250650001806,53358.50215512 2025-08-24,23:31:35.000,236,10974671,13885,0,1756078294,13003.476709289993,16.976348910000524,53358.53010360001 2025-08-24,23:31:36.000,236,10974657,14045,0,1756078295,13003.476709289993,16.898808480000298,53358.47420664 2025-08-24,23:31:37.000,236,10974660,13965,0,1756078296,13003.429555119998,16.88471022000158,53358.55805208001 2025-08-24,23:31:38.000,236,10974661,14045,0,1756078297,13003.422818810002,16.905857609999657,53358.5650392 2025-08-24,23:31:39.000,236,10974635,14045,0,1756078298,13003.375664639992,16.87061196000286,53358.45324528 2025-08-24,23:31:40.000,236,10974678,14045,0,1756078299,13003.301565230002,16.83536630999879,53358.43228392001 2025-08-24,23:31:41.000,236,10974673,14005,0,1756078300,13003.288092609997,16.84241543999815,53358.51612936 2025-08-24,23:31:42.000,236,10974643,13965,0,1756078301,13003.254411059992,16.807169790001353,53358.467219520004 2025-08-24,23:31:43.000,236,10974667,14045,0,1756078302,13003.247674749997,16.750776749999204,53358.53010360001 2025-08-24,23:31:44.000,236,10974673,14125,0,1756078303,13003.207256889997,16.82126805000007,53358.54407784 2025-08-24,23:31:45.000,236,10974646,14045,0,1756078304,13003.193784269992,16.814218920000712,53358.55106496 2025-08-24,23:31:46.000,236,10974621,13965,0,1756078305,13003.207256889997,16.814218920000712,53358.45324528 2025-08-24,23:31:47.000,236,10974632,13845,0,1756078306,13003.166839029996,16.84241543999815,53358.488180880006 2025-08-24,23:31:48.000,236,10974659,14045,0,1756078307,13003.153366409992,16.814218920000712,53358.54407784 2025-08-24,23:31:49.000,236,10974602,13805,0,1756078308,13003.153366409992,16.84241543999815,53358.54407784 2025-08-24,23:31:50.000,236,10974632,14205,0,1756078309,13003.106212239996,16.912906739999016,53358.55805208001 2025-08-24,23:31:51.000,236,10974668,14285,0,1756078310,13003.079267000001,16.863562830003502,53358.59997480001 2025-08-24,23:31:52.000,236,10974623,13925,0,1756078311,13003.032112829991,16.863562830003502,53358.57202632 2025-08-24,23:31:53.000,236,10974651,14165,0,1756078312,13002.97148603999,16.863562830003502,53358.52311648 2025-08-24,23:31:54.000,236,10974662,13845,0,1756078313,13002.97822235,16.87061196000286,53358.537090720005 2025-08-24,23:31:55.000,236,10974635,14205,0,1756078314,13002.95127710999,16.88471022000158,53358.51612936 2025-08-24,23:31:56.000,236,10974628,13885,0,1756078315,13002.93106817999,16.919955869998375,53358.55805208001 2025-08-24,23:31:57.000,236,10974624,13965,0,1756078316,13002.89738663,16.955201520002447,53358.50914224001 2025-08-24,23:31:58.000,236,10974667,14205,0,1756078317,13002.89738663,17.039791080002033,53358.54407784 2025-08-24,23:31:59.000,236,10974633,13925,0,1756078318,13002.924331869996,17.082085859998188,53358.52311648 2025-08-24,23:32:00.000,236,10974643,14045,0,1756078319,13002.87044138999,17.1102823800029,53358.495168 2025-08-24,23:32:01.000,236,10974644,14005,0,1756078320,13002.89065031999,17.131429770000977,53358.467219520004 2025-08-24,23:32:02.000,236,10974638,14205,0,1756078321,13002.904122939995,17.138478900000337,53358.439271040006 2025-08-24,23:32:03.000,236,10974656,14005,0,1756078322,13002.89065031999,17.194871940002486,53358.40433544 2025-08-24,23:32:04.000,236,10974691,14045,0,1756078323,13002.83675984,17.166675419997773,53358.43228392001 2025-08-24,23:32:05.000,236,10974652,14085,0,1756078324,13002.87044138999,17.166675419997773,53358.46023240001 2025-08-24,23:32:06.000,236,10974638,13885,0,1756078325,13002.85696877,17.12438064000162,53358.34843848 2025-08-24,23:32:07.000,236,10974650,14005,0,1756078326,13002.79634198,17.1102823800029,53358.299528640004 2025-08-24,23:32:08.000,236,10974645,14125,0,1756078327,13002.77613305,17.09618412000418,53358.30651576 2025-08-24,23:32:09.000,236,10974639,14205,0,1756078328,13002.823287219995,17.09618412000418,53358.29254152001 2025-08-24,23:32:10.000,236,10974690,14085,0,1756078329,13002.75592412,17.10323325000354,53358.34145136001 2025-08-24,23:32:11.000,236,10974657,14085,0,1756078330,13002.78960566999,17.1102823800029,53358.33446424 2025-08-24,23:32:12.000,236,10974650,13925,0,1756078331,13002.823287219995,17.1102823800029,53358.36241272001 2025-08-24,23:32:13.000,236,10974614,13805,0,1756078332,13002.80981459999,17.12438064000162,53358.369399840005 2025-08-24,23:32:14.000,236,10974674,13885,0,1756078333,13002.823287219995,17.159626289998414,53358.29254152001 2025-08-24,23:32:15.000,236,10974636,14205,0,1756078334,13002.79634198,17.131429770000977,53358.27856728 2025-08-24,23:32:16.000,236,10974671,13805,0,1756078335,13002.76939673999,17.131429770000977,53358.24363168001 2025-08-24,23:32:17.000,236,10974684,13885,0,1756078336,13002.681824709995,17.145528029999696,53358.26459304001 2025-08-24,23:32:18.000,236,10974629,14045,0,1756078337,13002.68856101999,17.145528029999696,53358.27856728 2025-08-24,23:32:19.000,236,10974647,13885,0,1756078338,13002.62793422999,17.17372455000441,53358.33446424 2025-08-24,23:32:20.000,236,10974683,13965,0,1756078339,13002.540362199994,17.138478900000337,53358.30651576 2025-08-24,23:32:21.000,236,10974680,14005,0,1756078340,13002.499944339994,17.09618412000418,53358.30651576 2025-08-24,23:32:22.000,236,10974654,13845,0,1756078341,13002.398899689993,17.10323325000354,53358.29254152001 2025-08-24,23:32:23.000,236,10974636,13965,0,1756078342,13002.371954449998,17.1102823800029,53358.36241272001 2025-08-24,23:32:24.000,236,10974617,13885,0,1756078343,13002.311327659998,17.12438064000162,53358.320490000006 2025-08-24,23:32:25.000,236,10974655,14045,0,1756078344,13002.311327659998,17.131429770000977,53358.3554256 2025-08-24,23:32:26.000,236,10974631,14085,0,1756078345,13002.318063969993,17.152577159999055,53358.320490000006 2025-08-24,23:32:27.000,236,10974679,14365,0,1756078346,13002.324800279988,17.194871940002486,53358.299528640004 2025-08-24,23:32:28.000,236,10974626,14365,0,1756078347,13002.365218139988,17.23011758999928,53358.22267032001 2025-08-24,23:32:29.000,236,10974617,13925,0,1756078348,13002.452790169998,17.251264980004635,53358.2156832 2025-08-24,23:32:30.000,236,10974677,14245,0,1756078349,13002.526889579989,17.321756279998226,53358.23664456 2025-08-24,23:32:31.000,236,10974646,14205,0,1756078350,13002.594252679999,17.357001930002298,53358.250618800004 2025-08-24,23:32:32.000,236,10974586,14125,0,1756078351,13002.66835208999,17.413394970004447,53358.25760592 2025-08-24,23:32:33.000,236,10974612,14125,0,1756078352,13002.702033639995,17.483886269998038,53358.22965744 2025-08-24,23:32:34.000,236,10974644,14245,0,1756078353,13002.69529733,17.52618105000147,53358.16677336 2025-08-24,23:32:35.000,236,10974660,14045,0,1756078354,13002.76939673999,17.547328439999546,53358.201708960005 2025-08-24,23:32:36.000,236,10974628,14045,0,1756078355,13002.72897887999,17.533230180000828,53358.20869608 2025-08-24,23:32:37.000,236,10974687,14045,0,1756078356,13002.742451499995,17.51913192000211,53358.22965744 2025-08-24,23:32:38.000,236,10974681,13925,0,1756078357,13002.681824709995,17.533230180000828,53358.22965744 2025-08-24,23:32:39.000,236,10974598,13965,0,1756078358,13002.63467054,17.497984530004032,53358.20869608 2025-08-24,23:32:40.000,236,10974641,13885,0,1756078359,13002.621197919994,17.47683713999868,53358.23664456 2025-08-24,23:32:41.000,236,10974665,13885,0,1756078360,13002.560571129994,17.46273887999996,53358.17376048001 2025-08-24,23:32:42.000,236,10974647,14205,0,1756078361,13002.526889579989,17.46273887999996,53358.22267032001 2025-08-24,23:32:43.000,236,10974661,13925,0,1756078362,13002.520153269994,17.434542360002524,53358.131837760004 2025-08-24,23:32:44.000,236,10974666,14205,0,1756078363,13002.466262789989,17.427493230003165,53358.17376048001 2025-08-24,23:32:45.000,236,10974638,14045,0,1756078364,13002.533625889999,17.399296709998453,53358.24363168001 2025-08-24,23:32:46.000,236,10974639,13845,0,1756078365,13002.479735409994,17.413394970004447,53358.19472184001 2025-08-24,23:32:47.000,236,10974626,14045,0,1756078366,13002.486471719989,17.434542360002524,53358.17376048001 2025-08-24,23:32:48.000,236,10974659,14165,0,1756078367,13002.486471719989,17.385198449999734,53358.15978624 2025-08-24,23:32:49.000,236,10974632,13765,0,1756078368,13002.459526479994,17.357001930002298,53358.103889280006 2025-08-24,23:32:50.000,236,10974709,14285,0,1756078369,13002.452790169998,17.357001930002298,53358.1807476 2025-08-24,23:32:51.000,236,10974630,14005,0,1756078370,13002.385427069989,17.32880541000486,53358.15978624 2025-08-24,23:32:52.000,236,10974619,13965,0,1756078371,13002.378690759993,17.30060889000015,53358.1807476 2025-08-24,23:32:53.000,236,10974688,14085,0,1756078372,13002.338272899993,17.27946150000207,53358.11786352 2025-08-24,23:32:54.000,236,10974621,14245,0,1756078373,13002.284382419988,17.27946150000207,53358.1108764 2025-08-24,23:32:55.000,236,10974662,14045,0,1756078374,13002.237228249993,17.272412370002712,53358.09690216001 2025-08-24,23:32:56.000,236,10974624,13925,0,1756078375,13002.210283009998,17.272412370002712,53358.02703096001 2025-08-24,23:32:57.000,236,10974607,13725,0,1756078376,13002.136183599992,17.28651063000143,53358.05497944001 2025-08-24,23:32:58.000,236,10974640,14245,0,1756078377,13002.109238359997,17.30060889000015,53357.99209536 2025-08-24,23:32:59.000,236,10974605,14085,0,1756078378,13002.075556809992,17.34995280000294,53357.985108240006 2025-08-24,23:33:00.000,236,10974658,14085,0,1756078379,13002.082293120002,17.420444100003806,53358.02004384 2025-08-24,23:33:01.000,236,10974671,14085,0,1756078380,13002.075556809992,17.46978800999932,53357.94318552 2025-08-24,23:33:02.000,236,10974666,14205,0,1756078381,13002.149656219997,17.547328439999546,53358.00606960001 2025-08-24,23:33:03.000,236,10974657,14005,0,1756078382,13002.183337770002,17.596672350002336,53357.971134 2025-08-24,23:33:04.000,236,10974651,13885,0,1756078383,13002.264173490003,17.64601625999785,53358.01305672 2025-08-24,23:33:05.000,236,10974653,13965,0,1756078384,13002.398899689993,17.681261910001922,53357.95715976001 2025-08-24,23:33:06.000,236,10974659,13925,0,1756078385,13002.466262789989,17.681261910001922,53357.94318552 2025-08-24,23:33:07.000,236,10974663,13965,0,1756078386,13002.580780059994,17.730605820004712,53357.95017264 2025-08-24,23:33:08.000,236,10974674,13885,0,1756078387,13002.681824709995,17.74470408000343,53357.94318552 2025-08-24,23:33:09.000,236,10974646,14165,0,1756078388,13002.78960566999,17.75175321000279,53357.97812112001 2025-08-24,23:33:10.000,236,10974643,13925,0,1756078389,13002.863705079995,17.772900600000867,53357.99209536 2025-08-24,23:33:11.000,236,10974653,13885,0,1756078390,13002.91085924999,17.75175321000279,53358.02703096001 2025-08-24,23:33:12.000,236,10974688,13845,0,1756078391,13002.93106817999,17.75880234000215,53358.0410052 2025-08-24,23:33:13.000,236,10974639,14245,0,1756078392,13002.89065031999,17.75175321000279,53358.02703096001 2025-08-24,23:33:14.000,236,10974636,13965,0,1756078393,13002.843496149995,17.730605820004712,53357.99908248 2025-08-24,23:33:15.000,236,10974677,14405,0,1756078394,13002.762660429995,17.723556689998077,53358.02004384 2025-08-24,23:33:16.000,236,10974677,14205,0,1756078395,13002.702033639995,17.716507559998718,53358.082927920004 2025-08-24,23:33:17.000,236,10974636,13965,0,1756078396,13002.600988989994,17.730605820004712,53358.131837760004 2025-08-24,23:33:18.000,236,10974708,14245,0,1756078397,13002.499944339994,17.73765495000407,53358.2156832 2025-08-24,23:33:19.000,236,10974687,14005,0,1756078398,13002.405635999989,17.723556689998077,53358.18773472 2025-08-24,23:33:20.000,236,10974667,14085,0,1756078399,13002.257437179993,17.69536017000064,53358.201708960005 2025-08-24,23:33:21.000,236,10974651,14165,0,1756078400,13002.203546700002,17.674212780002563,53358.19472184001 2025-08-24,23:33:22.000,236,10974624,13885,0,1756078401,13002.183337770002,17.68831104000128,53358.1807476 2025-08-24,23:33:23.000,236,10974649,14165,0,1756078402,13002.129447289997,17.681261910001922,53358.17376048001 2025-08-24,23:33:24.000,236,10974616,14205,0,1756078403,13002.142919910002,17.7024093,53358.17376048001 2025-08-24,23:33:25.000,236,10974667,14005,0,1756078404,13002.176601459993,17.723556689998077,53358.14581200001 2025-08-24,23:33:26.000,236,10974680,13925,0,1756078405,13002.183337770002,17.730605820004712,53358.16677336 2025-08-24,23:33:27.000,236,10974661,14085,0,1756078406,13002.243964560002,17.74470408000343,53358.131837760004 2025-08-24,23:33:28.000,236,10974658,14085,0,1756078407,13002.318063969993,17.794047989998944,53358.07594080001 2025-08-24,23:33:29.000,236,10974645,14205,0,1756078408,13002.345009209988,17.772900600000867,53358.09690216001 2025-08-24,23:33:30.000,236,10974677,13925,0,1756078409,13002.385427069989,17.772900600000867,53358.0410052 2025-08-24,23:33:31.000,236,10974599,14165,0,1756078410,13002.365218139988,17.808146249997662,53358.07594080001 2025-08-24,23:33:32.000,236,10974708,13885,0,1756078411,13002.378690759993,17.808146249997662,53357.99209536 2025-08-24,23:33:33.000,236,10974650,13925,0,1756078412,13002.378690759993,17.779949730000226,53358.06895368 2025-08-24,23:33:34.000,236,10974656,14125,0,1756078413,13002.324800279988,17.779949730000226,53358.0410052 2025-08-24,23:33:35.000,236,10974631,13925,0,1756078414,13002.270909799998,17.779949730000226,53358.06196656 2025-08-24,23:33:36.000,236,10974632,14005,0,1756078415,13002.210283009998,17.73765495000407,53358.06196656 2025-08-24,23:33:37.000,236,10974641,13845,0,1756078416,13002.203546700002,17.70945842999936,53358.131837760004 2025-08-24,23:33:38.000,236,10974636,14245,0,1756078417,13002.169865149997,17.64601625999785,53358.06196656 2025-08-24,23:33:39.000,236,10974622,14125,0,1756078418,13002.149656219997,17.582574090003618,53358.034018080005 2025-08-24,23:33:40.000,236,10974672,14285,0,1756078419,13002.129447289997,17.561426699998265,53358.01305672 2025-08-24,23:33:41.000,236,10974674,14365,0,1756078420,13002.122710980002,17.554377569998906,53358.05497944001 2025-08-24,23:33:42.000,236,10974646,14125,0,1756078421,13002.142919910002,17.51208279000275,53358.06196656 2025-08-24,23:33:43.000,236,10974674,14045,0,1756078422,13002.115974669992,17.561426699998265,53358.06895368 2025-08-24,23:33:44.000,236,10974672,13965,0,1756078423,13002.163128840002,17.5684758300049,53358.06196656 2025-08-24,23:33:45.000,236,10974706,14045,0,1756078424,13002.196810389993,17.547328439999546,53358.02703096001 2025-08-24,23:33:46.000,236,10974651,14205,0,1756078425,13002.237228249993,17.617819740000414,53358.02703096001 2025-08-24,23:33:47.000,236,10974666,14205,0,1756078426,13002.284382419988,17.610770610001055,53358.06895368 2025-08-24,23:33:48.000,236,10974658,13965,0,1756078427,13002.264173490003,17.653065390004485,53358.034018080005 2025-08-24,23:33:49.000,236,10974645,14565,0,1756078428,13002.264173490003,17.653065390004485,53358.06895368 2025-08-24,23:33:50.000,236,10974637,14045,0,1756078429,13002.318063969993,17.653065390004485,53358.06895368 2025-08-24,23:33:51.000,236,10974709,14005,0,1756078430,13002.284382419988,17.681261910001922,53358.06196656 2025-08-24,23:33:52.000,236,10974689,14125,0,1756078431,13002.230491939998,17.730605820004712,53358.08991504 2025-08-24,23:33:53.000,236,10974665,14085,0,1756078432,13002.237228249993,17.75175321000279,53358.103889280006 2025-08-24,23:33:54.000,236,10974646,14245,0,1756078433,13002.163128840002,17.779949730000226,53358.06895368 2025-08-24,23:33:55.000,236,10974638,14085,0,1756078434,13002.136183599992,17.772900600000867,53358.06196656 2025-08-24,23:33:56.000,236,10974698,14085,0,1756078435,13002.089029429997,17.794047989998944,53358.1108764 2025-08-24,23:33:57.000,236,10974679,14245,0,1756078436,13002.035138949992,17.815195380004297,53358.11786352 2025-08-24,23:33:58.000,236,10974671,14045,0,1756078437,13002.028402639997,17.87158841999917,53358.082927920004 2025-08-24,23:33:59.000,236,10974689,14165,0,1756078438,13002.035138949992,17.836342770002375,53358.0410052 2025-08-24,23:34:00.000,236,10974642,13965,0,1756078439,13002.041875260002,17.843391900001734,53358.0410052 2025-08-24,23:34:01.000,236,10974638,13965,0,1756078440,13002.102502050002,17.829293640003016,53358.04799232 2025-08-24,23:34:02.000,236,10974640,14045,0,1756078441,13002.136183599992,17.88568667999789,53358.11786352 2025-08-24,23:34:03.000,236,10974671,14085,0,1756078442,13002.190074079997,17.857490160000452,53358.06895368 2025-08-24,23:34:04.000,236,10974698,13885,0,1756078443,13002.277646109993,17.822244510003657,53358.04799232 2025-08-24,23:34:05.000,236,10974658,14205,0,1756078444,13002.270909799998,17.772900600000867,53358.07594080001 2025-08-24,23:34:06.000,236,10974668,13805,0,1756078445,13002.338272899993,17.779949730000226,53358.02703096001 2025-08-24,23:34:07.000,236,10974663,14085,0,1756078446,13002.371954449998,17.7024093,53358.06895368 2025-08-24,23:34:08.000,236,10974693,13725,0,1756078447,13002.365218139988,17.653065390004485,53358.09690216001 2025-08-24,23:34:09.000,236,10974613,13925,0,1756078448,13002.405635999989,17.561426699998265,53358.1108764 2025-08-24,23:34:10.000,236,10974689,14045,0,1756078449,13002.398899689993,17.540279310000187,53358.082927920004 2025-08-24,23:34:11.000,236,10974674,14125,0,1756078450,13002.385427069989,17.448640620001242,53358.082927920004 2025-08-24,23:34:12.000,236,10974712,14085,0,1756078451,13002.338272899993,17.40634583999781,53358.09690216001 2025-08-24,23:34:13.000,236,10974661,14085,0,1756078452,13002.345009209988,17.364051060001657,53358.06196656 2025-08-24,23:34:14.000,236,10974678,13885,0,1756078453,13002.351745519998,17.314707149998867,53358.06895368 2025-08-24,23:34:15.000,236,10974631,14085,0,1756078454,13002.318063969993,17.32880541000486,53358.1807476 2025-08-24,23:34:16.000,236,10974662,14085,0,1756078455,13002.264173490003,17.30060889000015,53358.16677336 2025-08-24,23:34:17.000,236,10974716,14205,0,1756078456,13002.264173490003,17.27946150000207,53358.152799120006 2025-08-24,23:34:18.000,236,10974680,14205,0,1756078457,13002.230491939998,17.272412370002712,53358.1807476 2025-08-24,23:34:19.000,236,10974667,14245,0,1756078458,13002.196810389993,17.33585454000422,53358.17376048001 2025-08-24,23:34:20.000,236,10974702,13885,0,1756078459,13002.136183599992,17.357001930002298,53358.152799120006 2025-08-24,23:34:21.000,236,10974632,14085,0,1756078460,13002.115974669992,17.40634583999781,53358.14581200001 2025-08-24,23:34:22.000,236,10974711,14285,0,1756078461,13002.136183599992,17.448640620001242,53358.131837760004 2025-08-24,23:34:23.000,236,10974685,13845,0,1756078462,13002.176601459993,17.589623220002977,53358.18773472 2025-08-24,23:34:24.000,236,10974681,14165,0,1756078463,13002.203546700002,17.624868869999773,53358.18773472 2025-08-24,23:34:25.000,236,10974626,14085,0,1756078464,13002.277646109993,17.7024093,53358.22267032001 2025-08-24,23:34:26.000,236,10974657,14125,0,1756078465,13002.338272899993,17.74470408000343,53358.1807476 2025-08-24,23:34:27.000,236,10974678,14005,0,1756078466,13002.439317549994,17.786998859999585,53358.12485064001 2025-08-24,23:34:28.000,236,10974670,14205,0,1756078467,13002.479735409994,17.843391900001734,53358.1108764 2025-08-24,23:34:29.000,236,10974653,13885,0,1756078468,13002.600988989994,17.87158841999917,53358.1108764 2025-08-24,23:34:30.000,236,10974648,13965,0,1756078469,13002.66835208999,17.906834070003242,53358.22267032001 2025-08-24,23:34:31.000,236,10974647,14245,0,1756078470,13002.702033639995,17.92798146000132,53358.22965744 2025-08-24,23:34:32.000,236,10974680,14045,0,1756078471,13002.722242569995,17.9138832000026,53358.250618800004 2025-08-24,23:34:33.000,236,10974637,14045,0,1756078472,13002.69529733,17.899784940003883,53358.271580160006 2025-08-24,23:34:34.000,236,10974689,13965,0,1756078473,13002.702033639995,17.850441030001093,53358.250618800004 2025-08-24,23:34:35.000,236,10974700,14205,0,1756078474,13002.68856101999,17.822244510003657,53358.299528640004 2025-08-24,23:34:36.000,236,10974624,14085,0,1756078475,13002.661615779994,17.765851470001508,53358.30651576 2025-08-24,23:34:37.000,236,10974672,14245,0,1756078476,13002.64814315999,17.75880234000215,53358.25760592 2025-08-24,23:34:38.000,236,10974704,14085,0,1756078477,13002.64814315999,17.716507559998718,53358.2855544 2025-08-24,23:34:39.000,236,10974621,13725,0,1756078478,13002.641406849994,17.660114520003845,53358.25760592 2025-08-24,23:34:40.000,236,10974679,14085,0,1756078479,13002.61446161,17.617819740000414,53358.29254152001 2025-08-24,23:34:41.000,236,10974680,13965,0,1756078480,13002.594252679999,17.582574090003618,53358.2855544 2025-08-24,23:34:42.000,236,10974639,14045,0,1756078481,13002.60772529999,17.554377569998906,53358.271580160006 2025-08-24,23:34:43.000,236,10974690,13925,0,1756078482,13002.600988989994,17.52618105000147,53358.24363168001 2025-08-24,23:34:44.000,236,10974687,13925,0,1756078483,13002.574043749999,17.51913192000211,53358.23664456 2025-08-24,23:34:45.000,236,10974704,14245,0,1756078484,13002.520153269994,17.50503366000339,53358.2156832 2025-08-24,23:34:46.000,236,10974679,13885,0,1756078485,13002.499944339994,17.490935400004673,53358.20869608 2025-08-24,23:34:47.000,236,10974695,13965,0,1756078486,13002.526889579989,17.51913192000211,53358.24363168001 2025-08-24,23:34:48.000,236,10974646,13645,0,1756078487,13002.479735409994,17.554377569998906,53358.22965744 2025-08-24,23:34:49.000,236,10974624,14085,0,1756078488,13002.452790169998,17.596672350002336,53358.20869608 2025-08-24,23:34:50.000,236,10974688,13885,0,1756078489,13002.432581239998,17.653065390004485,53358.16677336 2025-08-24,23:34:51.000,236,10974650,13645,0,1756078490,13002.446053859989,17.723556689998077,53358.25760592 2025-08-24,23:34:52.000,236,10974638,13925,0,1756078491,13002.398899689993,17.779949730000226,53358.17376048001 2025-08-24,23:34:53.000,236,10974682,13925,0,1756078492,13002.365218139988,17.857490160000452,53358.2855544 2025-08-24,23:34:54.000,236,10974670,14045,0,1756078493,13002.365218139988,17.92093233000196,53358.22267032001 2025-08-24,23:34:55.000,236,10974605,13925,0,1756078494,13002.351745519998,17.963227109998115,53358.18773472 2025-08-24,23:34:56.000,236,10974624,14205,0,1756078495,13002.331536589998,17.998472760002187,53358.22965744 2025-08-24,23:34:57.000,236,10974706,14085,0,1756078496,13002.385427069989,18.083062320001773,53358.09690216001 2025-08-24,23:34:58.000,236,10974650,14005,0,1756078497,13002.378690759993,18.125357099997927,53358.08991504 2025-08-24,23:34:59.000,236,10974698,13965,0,1756078498,13002.392163379998,18.125357099997927,53358.11786352 2025-08-24,23:35:00.000,236,10974684,13885,0,1756078499,13002.419108619993,18.125357099997927,53358.06196656 2025-08-24,23:35:01.000,236,10974678,14245,0,1756078500,13002.493208029999,18.132406230004563,53358.08991504 2025-08-24,23:35:02.000,236,10974626,13845,0,1756078501,13002.540362199994,18.13945536000392,53358.11786352 2025-08-24,23:35:03.000,236,10974615,13645,0,1756078502,13002.54709850999,18.160602750002,53358.082927920004 2025-08-24,23:35:04.000,236,10974663,13925,0,1756078503,13002.60772529999,18.11125883999921,53358.1108764 2025-08-24,23:35:05.000,236,10974685,14165,0,1756078504,13002.702033639995,18.09716058000049,53358.05497944001 2025-08-24,23:35:06.000,236,10974683,13925,0,1756078505,13002.72897887999,18.09011145000113,53358.09690216001 2025-08-24,23:35:07.000,236,10974643,14285,0,1756078506,13002.74918780999,18.019620150000264,53358.04799232 2025-08-24,23:35:08.000,236,10974653,14285,0,1756078507,13002.77613305,18.019620150000264,53358.00606960001 2025-08-24,23:35:09.000,236,10974645,14165,0,1756078508,13002.83002352999,17.97027624000475,53358.034018080005 2025-08-24,23:35:10.000,236,10974701,13885,0,1756078509,13002.77613305,17.97732537000411,53358.1108764 2025-08-24,23:35:11.000,236,10974619,13885,0,1756078510,13002.74918780999,17.92798146000132,53358.08991504 2025-08-24,23:35:12.000,236,10974702,14365,0,1756078511,13002.702033639995,17.906834070003242,53358.11786352 2025-08-24,23:35:13.000,236,10974657,13925,0,1756078512,13002.621197919994,17.906834070003242,53358.06895368 2025-08-24,23:35:14.000,236,10974680,14045,0,1756078513,13002.56730743999,17.836342770002375,53358.11786352 2025-08-24,23:35:15.000,236,10974684,13925,0,1756078514,13002.486471719989,17.87158841999917,53358.103889280006 2025-08-24,23:35:16.000,236,10974638,13565,0,1756078515,13002.405635999989,17.87158841999917,53358.08991504 2025-08-24,23:35:17.000,236,10974693,13885,0,1756078516,13002.351745519998,17.892735810004524,53358.103889280006 2025-08-24,23:35:18.000,236,10974685,13845,0,1756078517,13002.338272899993,17.88568667999789,53358.12485064001 2025-08-24,23:35:19.000,236,10974678,14285,0,1756078518,13002.277646109993,17.899784940003883,53358.15978624 2025-08-24,23:35:20.000,236,10974696,13965,0,1756078519,13002.318063969993,17.92798146000132,53358.19472184001 2025-08-24,23:35:21.000,236,10974641,14325,0,1756078520,13002.331536589998,17.97027624000475,53358.15978624 2025-08-24,23:35:22.000,236,10974679,14085,0,1756078521,13002.378690759993,18.019620150000264,53358.20869608 2025-08-24,23:35:23.000,236,10974669,13645,0,1756078522,13002.452790169998,18.040767539998342,53358.2156832 2025-08-24,23:35:24.000,236,10974679,14005,0,1756078523,13002.486471719989,18.09011145000113,53358.14581200001 2025-08-24,23:35:25.000,236,10974629,13885,0,1756078524,13002.60772529999,18.125357099997927,53358.22267032001 2025-08-24,23:35:26.000,236,10974657,14045,0,1756078525,13002.61446161,18.14650449000328,53358.24363168001 2025-08-24,23:35:27.000,236,10974652,14285,0,1756078526,13002.681824709995,18.132406230004563,53358.250618800004 2025-08-24,23:35:28.000,236,10974678,14085,0,1756078527,13002.702033639995,18.15355362000264,53358.33446424 2025-08-24,23:35:29.000,236,10974662,13925,0,1756078528,13002.77613305,18.167651880001358,53358.271580160006 2025-08-24,23:35:30.000,236,10974669,13725,0,1756078529,13002.843496149995,18.13945536000392,53358.31350288001 2025-08-24,23:35:31.000,236,10974644,14005,0,1756078530,13002.823287219995,18.11125883999921,53358.33446424 2025-08-24,23:35:32.000,236,10974688,14205,0,1756078531,13002.83675984,18.09011145000113,53358.27856728 2025-08-24,23:35:33.000,236,10974675,13965,0,1756078532,13002.843496149995,18.10420970999985,53358.29254152001 2025-08-24,23:35:34.000,236,10974661,14005,0,1756078533,13002.83675984,18.0478166699977,53358.32747712 2025-08-24,23:35:35.000,236,10974696,13925,0,1756078534,13002.843496149995,18.068964060003054,53358.30651576 2025-08-24,23:35:36.000,236,10974694,13965,0,1756078535,13002.843496149995,18.068964060003054,53358.33446424 2025-08-24,23:35:37.000,236,10974697,13965,0,1756078536,13002.87044138999,18.061914930003695,53358.3554256 2025-08-24,23:35:38.000,236,10974668,14125,0,1756078537,13002.89738663,18.076013190002413,53358.33446424 2025-08-24,23:35:39.000,236,10974681,14085,0,1756078538,13002.89738663,18.09716058000049,53358.39734832 2025-08-24,23:35:40.000,236,10974672,13965,0,1756078539,13002.91085924999,18.11125883999921,53358.33446424 2025-08-24,23:35:41.000,236,10974715,14085,0,1756078540,13002.984958659996,18.11125883999921,53358.43228392001 2025-08-24,23:35:42.000,236,10974660,13725,0,1756078541,13002.99843128,18.15355362000264,53358.43228392001 2025-08-24,23:35:43.000,236,10974661,14045,0,1756078542,13002.95801342,18.125357099997927,53358.39734832 2025-08-24,23:35:44.000,236,10974648,14085,0,1756078543,13002.95127710999,18.125357099997927,53358.39036120001 2025-08-24,23:35:45.000,236,10974671,13965,0,1756078544,13002.95801342,18.10420970999985,53358.43228392001 2025-08-24,23:35:46.000,236,10974707,14005,0,1756078545,13002.91085924999,18.083062320001773,53358.47420664 2025-08-24,23:35:47.000,236,10974655,13925,0,1756078546,13002.89065031999,18.054865800004336,53358.467219520004 2025-08-24,23:35:48.000,236,10974668,14005,0,1756078547,13002.87044138999,18.040767539998342,53358.47420664 2025-08-24,23:35:49.000,236,10974687,14005,0,1756078548,13002.8771777,18.033718409998983,53358.47420664 2025-08-24,23:35:50.000,236,10974677,13925,0,1756078549,13002.83002352999,18.033718409998983,53358.48119376001 2025-08-24,23:35:51.000,236,10974695,13965,0,1756078550,13002.83675984,18.019620150000264,53358.488180880006 2025-08-24,23:35:52.000,236,10974669,13965,0,1756078551,13002.80981459999,18.012571020000905,53358.47420664 2025-08-24,23:35:53.000,236,10974673,14045,0,1756078552,13002.83675984,18.040767539998342,53358.45324528 2025-08-24,23:35:54.000,236,10974646,14085,0,1756078553,13002.8771777,18.019620150000264,53358.39734832 2025-08-24,23:35:55.000,236,10974680,14125,0,1756078554,13002.89738663,17.991423630002828,53358.41132256001 2025-08-24,23:35:56.000,236,10974708,14045,0,1756078555,13002.944540799996,17.991423630002828,53358.38337408 2025-08-24,23:35:57.000,236,10974672,14165,0,1756078556,13003.045585449996,18.019620150000264,53358.37638696 2025-08-24,23:35:58.000,236,10974644,13845,0,1756078557,13003.106212239996,17.998472760002187,53358.418309680004 2025-08-24,23:35:59.000,236,10974656,14085,0,1756078558,13003.160102720001,18.019620150000264,53358.44625816 2025-08-24,23:36:00.000,236,10974646,13845,0,1756078559,13003.180311650001,18.040767539998342,53358.50215512 2025-08-24,23:36:01.000,236,10974668,14085,0,1756078560,13003.220729510002,17.991423630002828,53358.48119376001 2025-08-24,23:36:02.000,236,10974654,13805,0,1756078561,13003.227465819997,18.005521890001546,53358.48119376001 2025-08-24,23:36:03.000,236,10974719,14045,0,1756078562,13003.227465819997,17.956177979998756,53358.43228392001 2025-08-24,23:36:04.000,236,10974669,14205,0,1756078563,13003.187047959997,17.93503059000068,53358.495168 2025-08-24,23:36:05.000,236,10974664,13965,0,1756078564,13003.207256889997,17.93503059000068,53358.53010360001 2025-08-24,23:36:06.000,236,10974662,13925,0,1756078565,13003.193784269992,17.906834070003242,53358.55805208001 2025-08-24,23:36:07.000,236,10974710,14205,0,1756078566,13003.200520580001,17.92798146000132,53358.50215512 2025-08-24,23:36:08.000,236,10974666,13965,0,1756078567,13003.187047959997,17.942079720000038,53358.537090720005 2025-08-24,23:36:09.000,236,10974719,14045,0,1756078568,13003.207256889997,17.942079720000038,53358.57901344001 2025-08-24,23:36:10.000,236,10974670,13925,0,1756078569,13003.200520580001,17.98437450000347,53358.55805208001 2025-08-24,23:36:11.000,236,10974646,13885,0,1756078570,13003.240938440002,17.93503059000068,53358.57202632 2025-08-24,23:36:12.000,236,10974659,14165,0,1756078571,13003.254411059992,17.963227109998115,53358.5650392 2025-08-24,23:36:13.000,236,10974626,14125,0,1756078572,13003.294828919992,17.98437450000347,53358.495168 2025-08-24,23:36:14.000,236,10974675,14165,0,1756078573,13003.308301539997,17.906834070003242,53358.53010360001 2025-08-24,23:36:15.000,236,10974598,14245,0,1756078574,13003.355455709992,17.9138832000026,53358.59298768 2025-08-24,23:36:16.000,236,10974681,14005,0,1756078575,13003.368928329997,17.92093233000196,53358.57202632 2025-08-24,23:36:17.000,236,10974673,13885,0,1756078576,13003.443027740002,17.892735810004524,53358.62792328001 2025-08-24,23:36:18.000,236,10974652,14165,0,1756078577,13003.449764049998,17.87158841999917,53358.57202632 2025-08-24,23:36:19.000,236,10974653,14005,0,1756078578,13003.429555119998,17.87158841999917,53358.57901344001 2025-08-24,23:36:20.000,236,10974646,13965,0,1756078579,13003.436291429993,17.843391900001734,53358.54407784 2025-08-24,23:36:21.000,236,10974689,14245,0,1756078580,13003.476709289993,17.88568667999789,53358.55805208001 2025-08-24,23:36:22.000,236,10974691,14165,0,1756078581,13003.510390839998,17.87863754999853,53358.586000560004 2025-08-24,23:36:23.000,236,10974659,14205,0,1756078582,13003.483445600003,17.88568667999789,53358.57901344001 2025-08-24,23:36:24.000,236,10974634,13925,0,1756078583,13003.503654529988,17.892735810004524,53358.62093616 2025-08-24,23:36:25.000,236,10974674,13885,0,1756078584,13003.530599769998,17.92093233000196,53358.61394904 2025-08-24,23:36:26.000,236,10974697,13765,0,1756078585,13003.523863459988,17.93503059000068,53358.64189752 2025-08-24,23:36:27.000,236,10974695,14125,0,1756078586,13003.490181909998,17.963227109998115,53358.655871760006 2025-08-24,23:36:28.000,236,10974683,13925,0,1756078587,13003.510390839998,17.97732537000411,53358.634910400004 2025-08-24,23:36:29.000,236,10974629,14245,0,1756078588,13003.490181909998,18.019620150000264,53358.66285888 2025-08-24,23:36:30.000,236,10974678,14085,0,1756078589,13003.469972979998,18.033718409998983,53358.62093616 2025-08-24,23:36:31.000,236,10974657,14045,0,1756078590,13003.523863459988,18.026669279999624,53358.669846 2025-08-24,23:36:32.000,236,10974684,14085,0,1756078591,13003.544072389988,18.005521890001546,53358.76067856 2025-08-24,23:36:33.000,236,10974702,13965,0,1756078592,13003.530599769998,18.012571020000905,53358.71875584 2025-08-24,23:36:34.000,236,10974664,14045,0,1756078593,13003.496918219993,18.005521890001546,53358.704781600005 2025-08-24,23:36:35.000,236,10974640,14045,0,1756078594,13003.483445600003,17.963227109998115,53358.69080736 2025-08-24,23:36:36.000,236,10974682,14245,0,1756078595,13003.463236670003,17.892735810004524,53358.67683312001 2025-08-24,23:36:37.000,236,10974680,14165,0,1756078596,13003.503654529988,17.857490160000452,53358.73273008 2025-08-24,23:36:38.000,236,10974665,14245,0,1756078597,13003.436291429993,17.822244510003657,53358.704781600005 2025-08-24,23:36:39.000,236,10974666,14125,0,1756078598,13003.389137259997,17.794047989998944,53358.606961920006 2025-08-24,23:36:40.000,236,10974640,13965,0,1756078599,13003.368928329997,17.794047989998944,53358.62792328001 2025-08-24,23:36:41.000,236,10974638,13885,0,1756078600,13003.362192020002,17.765851470001508,53358.67683312001 2025-08-24,23:36:42.000,236,10974668,13765,0,1756078601,13003.321774160002,17.716507559998718,53358.669846 2025-08-24,23:36:43.000,236,10974692,13805,0,1756078602,13003.341983090002,17.74470408000343,53358.67683312001 2025-08-24,23:36:44.000,236,10974657,14005,0,1756078603,13003.328510469997,17.815195380004297,53358.69080736 2025-08-24,23:36:45.000,236,10974671,13925,0,1756078604,13003.348719399997,17.829293640003016,53358.69080736 2025-08-24,23:36:46.000,236,10974676,13925,0,1756078605,13003.355455709992,17.829293640003016,53358.66285888 2025-08-24,23:36:47.000,236,10974661,14125,0,1756078606,13003.362192020002,17.892735810004524,53358.67683312001 2025-08-24,23:36:48.000,236,10974701,13605,0,1756078607,13003.429555119998,17.949128849999397,53358.669846 2025-08-24,23:36:49.000,236,10974678,14125,0,1756078608,13003.463236670003,17.963227109998115,53358.669846 2025-08-24,23:36:50.000,236,10974699,14125,0,1756078609,13003.523863459988,18.040767539998342,53358.69080736 2025-08-24,23:36:51.000,236,10974683,13965,0,1756078610,13003.597962869993,18.068964060003054,53358.64189752 2025-08-24,23:36:52.000,236,10974619,13805,0,1756078611,13003.665325969989,18.09716058000049,53358.69080736 2025-08-24,23:36:53.000,236,10974688,13725,0,1756078612,13003.705743829989,18.132406230004563,53358.62093616 2025-08-24,23:36:54.000,236,10974691,13925,0,1756078613,13003.813524789999,18.174701010000717,53358.69779448001 2025-08-24,23:36:55.000,236,10974658,13925,0,1756078614,13003.86741526999,18.238143180002226,53358.704781600005 2025-08-24,23:36:56.000,236,10974678,14005,0,1756078615,13003.921305749995,18.266339699999662,53358.64189752 2025-08-24,23:36:57.000,236,10974695,14165,0,1756078616,13004.00887777999,18.28043795999838,53358.67683312001 2025-08-24,23:36:58.000,236,10974660,13885,0,1756078617,13004.042559329995,18.231094050002866,53358.66285888 2025-08-24,23:36:59.000,236,10974681,13845,0,1756078618,13004.07624088,18.28043795999838,53358.71176872 2025-08-24,23:37:00.000,236,10974667,14085,0,1756078619,13004.05603195,18.266339699999662,53358.753691440004 2025-08-24,23:37:01.000,236,10974659,14005,0,1756078620,13004.08971349999,18.238143180002226,53358.71176872 2025-08-24,23:37:02.000,236,10974659,14125,0,1756078621,13004.082977189995,18.238143180002226,53358.69779448001 2025-08-24,23:37:03.000,236,10974693,13965,0,1756078622,13004.022350399995,18.195848399998795,53358.73273008 2025-08-24,23:37:04.000,236,10974686,13885,0,1756078623,13004.022350399995,18.188799269999436,53358.8095884 2025-08-24,23:37:05.000,236,10974655,14005,0,1756078624,13004.00887777999,18.125357099997927,53358.81657552001 2025-08-24,23:37:06.000,236,10974698,13805,0,1756078625,13003.96845991999,18.11830796999857,53358.753691440004 2025-08-24,23:37:07.000,236,10974665,14125,0,1756078626,13003.89436051,18.068964060003054,53358.8794596 2025-08-24,23:37:08.000,236,10974690,14085,0,1756078627,13003.87415158,18.068964060003054,53358.823562640006 2025-08-24,23:37:09.000,236,10974657,13965,0,1756078628,13003.85394265,18.054865800004336,53358.872472480005 2025-08-24,23:37:10.000,236,10974625,13805,0,1756078629,13003.840470029994,18.033718409998983,53358.86548536001 2025-08-24,23:37:11.000,236,10974708,13845,0,1756078630,13003.860678959994,17.97027624000475,53358.91439520001 2025-08-24,23:37:12.000,236,10974685,13885,0,1756078631,13003.86741526999,18.005521890001546,53358.95631792 2025-08-24,23:37:13.000,236,10974735,13765,0,1756078632,13003.880887889994,17.991423630002828,53358.970292160004 2025-08-24,23:37:14.000,236,10974687,13805,0,1756078633,13003.94825098999,17.998472760002187,53358.98426640001 2025-08-24,23:37:15.000,236,10974719,13765,0,1756078634,13003.9549873,17.998472760002187,53358.93535656001 2025-08-24,23:37:16.000,236,10974654,14005,0,1756078635,13003.99540516,17.97732537000411,53358.93535656001 2025-08-24,23:37:17.000,236,10974698,13965,0,1756078636,13004.042559329995,18.0478166699977,53359.00522776 2025-08-24,23:37:18.000,236,10974694,14125,0,1756078637,13004.00887777999,18.019620150000264,53359.01221488001 2025-08-24,23:37:19.000,236,10974718,13925,0,1756078638,13004.00887777999,18.026669279999624,53359.06112472001 2025-08-24,23:37:20.000,236,10974735,14125,0,1756078639,13004.042559329995,18.040767539998342,53359.089073200004 2025-08-24,23:37:21.000,236,10974661,13965,0,1756078640,13004.03582302,18.0478166699977,53359.13099592001 2025-08-24,23:37:22.000,236,10974712,13925,0,1756078641,13003.98866884999,18.10420970999985,53359.07509896 2025-08-24,23:37:23.000,236,10974668,13925,0,1756078642,13003.97519623,18.09011145000113,53359.11702168 2025-08-24,23:37:24.000,236,10974695,13925,0,1756078643,13004.002141469995,18.11830796999857,53359.19388 2025-08-24,23:37:25.000,236,10974674,14245,0,1756078644,13004.03582302,18.14650449000328,53359.158944400006 2025-08-24,23:37:26.000,236,10974688,14005,0,1756078645,13004.082977189995,18.188799269999436,53359.09606032 2025-08-24,23:37:27.000,236,10974713,14245,0,1756078646,13004.184021839996,18.238143180002226,53359.158944400006 2025-08-24,23:37:28.000,236,10974630,14045,0,1756078647,13004.25812125,18.238143180002226,53359.11702168 2025-08-24,23:37:29.000,236,10974704,13965,0,1756078648,13004.345693279996,18.32978187000117,53359.19388 2025-08-24,23:37:30.000,236,10974741,13925,0,1756078649,13004.460210550002,18.34388012999989,53359.17291864 2025-08-24,23:37:31.000,236,10974670,14005,0,1756078650,13004.561255200002,18.350929259999248,53359.17990576001 2025-08-24,23:37:32.000,236,10974680,14125,0,1756078651,13004.648827229998,18.294536220004375,53359.20086712001 2025-08-24,23:37:33.000,236,10974729,13965,0,1756078652,13004.749871879998,18.294536220004375,53359.22881560001 2025-08-24,23:37:34.000,236,10974671,14045,0,1756078653,13004.871125459998,18.224044920003507,53359.24977696001 2025-08-24,23:37:35.000,236,10974682,13925,0,1756078654,13004.931752249999,18.216995790004148,53359.22182848 2025-08-24,23:37:36.000,236,10974705,14085,0,1756078655,13004.958697489994,18.202897529998154,53359.28471256 2025-08-24,23:37:37.000,236,10974640,14405,0,1756078656,13004.98564272999,18.174701010000717,53359.31964816001 2025-08-24,23:37:38.000,236,10974692,14205,0,1756078657,13005.012587969999,18.167651880001358,53359.24977696001 2025-08-24,23:37:39.000,236,10974675,14005,0,1756078658,13005.00585165999,18.15355362000264,53359.31964816001 2025-08-24,23:37:40.000,236,10974646,13725,0,1756078659,13004.98564272999,18.11830796999857,53359.41048072 2025-08-24,23:37:41.000,236,10974675,13885,0,1756078660,13004.945224869989,18.076013190002413,53359.43144208 2025-08-24,23:37:42.000,236,10974668,13965,0,1756078661,13004.877861769994,17.98437450000347,53359.38951936 2025-08-24,23:37:43.000,236,10974725,14045,0,1756078662,13004.850916529998,18.019620150000264,53359.4034936 2025-08-24,23:37:44.000,236,10974675,14005,0,1756078663,13004.803762359988,17.97732537000411,53359.43144208 2025-08-24,23:37:45.000,236,10974705,13845,0,1756078664,13004.756608189993,18.005521890001546,53359.50131328 2025-08-24,23:37:46.000,236,10974731,14045,0,1756078665,13004.736399259993,17.963227109998115,53359.5083004 2025-08-24,23:37:47.000,236,10974697,14285,0,1756078666,13004.756608189993,17.97732537000411,53359.53624888001 2025-08-24,23:37:48.000,236,10974669,13685,0,1756078667,13004.736399259993,17.892735810004524,53359.52227464 2025-08-24,23:37:49.000,236,10974699,14325,0,1756078668,13004.729662949998,17.9138832000026,53359.57118448 2025-08-24,23:37:50.000,236,10974672,14085,0,1756078669,13004.743135569988,17.906834070003242,53359.59913296 2025-08-24,23:37:51.000,236,10974704,13765,0,1756078670,13004.756608189993,17.942079720000038,53359.62708144 2025-08-24,23:37:52.000,236,10974631,13965,0,1756078671,13004.830707599998,17.92093233000196,53359.63406856001 2025-08-24,23:37:53.000,236,10974701,14085,0,1756078672,13004.803762359988,17.92798146000132,53359.58515872001 2025-08-24,23:37:54.000,236,10974729,14045,0,1756078673,13004.823971289989,17.906834070003242,53359.63406856001 2025-08-24,23:37:55.000,236,10974652,13725,0,1756078674,13004.877861769994,17.9138832000026,53359.613107200006 2025-08-24,23:37:56.000,236,10974696,13925,0,1756078675,13004.877861769994,17.906834070003242,53359.67599128 2025-08-24,23:37:57.000,236,10974668,14245,0,1756078676,13004.918279629994,17.963227109998115,53359.68996552 2025-08-24,23:37:58.000,236,10974690,13805,0,1756078677,13004.978906419994,17.942079720000038,53359.68996552 2025-08-24,23:37:59.000,236,10974676,13845,0,1756078678,13005.00585165999,17.92798146000132,53359.72490112 2025-08-24,23:38:00.000,236,10974713,13925,0,1756078679,13005.04626951999,17.92798146000132,53359.74586248 2025-08-24,23:38:01.000,236,10974656,13845,0,1756078680,13005.07321476,17.949128849999397,53359.72490112 2025-08-24,23:38:02.000,236,10974716,13885,0,1756078681,13005.13384155,17.949128849999397,53359.69695264 2025-08-24,23:38:03.000,236,10974680,13885,0,1756078682,13005.19446834,17.92093233000196,53359.710926880005 2025-08-24,23:38:04.000,236,10974707,14085,0,1756078683,13005.2348862,17.899784940003883,53359.759836720004 2025-08-24,23:38:05.000,236,10974682,13965,0,1756078684,13005.342667159995,17.92093233000196,53359.717914 2025-08-24,23:38:06.000,236,10974712,14165,0,1756078685,13005.430239189991,17.92798146000132,53359.77381096001 2025-08-24,23:38:07.000,236,10974679,14285,0,1756078686,13005.470657049991,17.92798146000132,53359.69695264 2025-08-24,23:38:08.000,236,10974761,13885,0,1756078687,13005.538020150001,17.906834070003242,53359.77381096001 2025-08-24,23:38:09.000,236,10974707,14045,0,1756078688,13005.578438010001,17.949128849999397,53359.76682384 2025-08-24,23:38:10.000,236,10974674,13925,0,1756078689,13005.672746349992,17.93503059000068,53359.7877852 2025-08-24,23:38:11.000,236,10974711,13885,0,1756078690,13005.679482660002,17.93503059000068,53359.72490112 2025-08-24,23:38:12.000,236,10974681,13885,0,1756078691,13005.699691590002,17.97027624000475,53359.81573368 2025-08-24,23:38:13.000,236,10974699,13805,0,1756078692,13005.699691590002,17.98437450000347,53359.829707920006 2025-08-24,23:38:14.000,236,10974656,14165,0,1756078693,13005.733373139992,18.005521890001546,53359.87163064001 2025-08-24,23:38:15.000,236,10974753,14005,0,1756078694,13005.719900520002,18.005521890001546,53359.88560488 2025-08-24,23:38:16.000,236,10974722,14165,0,1756078695,13005.706427899997,17.991423630002828,53359.91355336 2025-08-24,23:38:17.000,236,10974727,13885,0,1756078696,13005.713164209992,18.026669279999624,53359.948488960006 2025-08-24,23:38:18.000,236,10974680,14005,0,1756078697,13005.719900520002,18.09011145000113,53359.976437440004 2025-08-24,23:38:19.000,236,10974703,14045,0,1756078698,13005.719900520002,18.09716058000049,53359.96945032001 2025-08-24,23:38:20.000,236,10974735,13765,0,1756078699,13005.692955279992,18.09011145000113,53359.95547608 2025-08-24,23:38:21.000,236,10974683,14085,0,1756078700,13005.713164209992,18.167651880001358,53359.99041168001 2025-08-24,23:38:22.000,236,10974718,13925,0,1756078701,13005.726636829997,18.14650449000328,53359.99041168001 2025-08-24,23:38:23.000,236,10974716,14125,0,1756078702,13005.773790999992,18.160602750002,53359.976437440004 2025-08-24,23:38:24.000,236,10974715,14005,0,1756078703,13005.767054689997,18.09716058000049,53359.94150184001 2025-08-24,23:38:25.000,236,10974680,13925,0,1756078704,13005.820945170002,18.09011145000113,53360.046308640005 2025-08-24,23:38:26.000,236,10974692,13765,0,1756078705,13005.847890409997,18.076013190002413,53360.02534728 2025-08-24,23:38:27.000,236,10974639,14045,0,1756078706,13005.908517199998,18.083062320001773,53360.12316696 2025-08-24,23:38:28.000,236,10974703,14005,0,1756078707,13005.962407679988,18.068964060003054,53360.13714120001 2025-08-24,23:38:29.000,236,10974666,13965,0,1756078708,13005.982616609988,18.012571020000905,53360.17906392 2025-08-24,23:38:30.000,236,10974695,13925,0,1756078709,13006.097133879994,17.998472760002187,53360.18605104001 2025-08-24,23:38:31.000,236,10974679,14125,0,1756078710,13006.117342809994,17.97732537000411,53360.213999520005 2025-08-24,23:38:32.000,236,10974652,13845,0,1756078711,13006.157760669994,17.949128849999397,53360.116179840006 2025-08-24,23:38:33.000,236,10974662,13725,0,1756078712,13006.24533269999,17.906834070003242,53360.1720768 2025-08-24,23:38:34.000,236,10974664,14125,0,1756078713,13006.30595948999,17.93503059000068,53360.1720768 2025-08-24,23:38:35.000,236,10974697,14045,0,1756078714,13006.34637734999,17.892735810004524,53360.165089680006 2025-08-24,23:38:36.000,236,10974697,14165,0,1756078715,13006.38679520999,17.88568667999789,53360.25592224001 2025-08-24,23:38:37.000,236,10974637,13845,0,1756078716,13006.460894619995,17.93503059000068,53360.241948 2025-08-24,23:38:38.000,236,10974670,13925,0,1756078717,13006.501312479995,17.92093233000196,53360.22797376 2025-08-24,23:38:39.000,236,10974720,13845,0,1756078718,13006.54846664999,17.97027624000475,53360.213999520005 2025-08-24,23:38:40.000,236,10974696,13925,0,1756078719,13006.57541189,17.963227109998115,53360.22098664 2025-08-24,23:38:41.000,236,10974677,14125,0,1756078720,13006.582148199996,17.963227109998115,53360.24893512 2025-08-24,23:38:42.000,236,10974634,13925,0,1756078721,13006.58888450999,17.991423630002828,53360.26989648 2025-08-24,23:38:43.000,236,10974686,13925,0,1756078722,13006.61582975,17.963227109998115,53360.262909360004 2025-08-24,23:38:44.000,236,10974655,14045,0,1756078723,13006.61582975,17.98437450000347,53360.29085784 2025-08-24,23:38:45.000,236,10974721,13885,0,1756078724,13006.61582975,17.949128849999397,53360.30483208001 2025-08-24,23:38:46.000,236,10974695,13805,0,1756078725,13006.602357129996,17.98437450000347,53360.32579344001 2025-08-24,23:38:47.000,236,10974702,13845,0,1756078726,13006.55520296,17.949128849999397,53360.332780560006 2025-08-24,23:38:48.000,236,10974675,13845,0,1756078727,13006.481103549995,17.963227109998115,53360.26989648 2025-08-24,23:38:49.000,236,10974678,13925,0,1756078728,13006.49457617,17.92798146000132,53360.29085784 2025-08-24,23:38:50.000,236,10974693,13965,0,1756078729,13006.47436724,17.92798146000132,53360.32579344001 2025-08-24,23:38:51.000,236,10974684,14285,0,1756078730,13006.43394938,17.88568667999789,53360.24893512 2025-08-24,23:38:52.000,236,10974708,13605,0,1756078731,13006.39353152,17.92093233000196,53360.31880632 2025-08-24,23:38:53.000,236,10974701,14045,0,1756078732,13006.359849969995,17.956177979998756,53360.35374192001 2025-08-24,23:38:54.000,236,10974715,13765,0,1756078733,13006.3126958,17.956177979998756,53360.31880632 2025-08-24,23:38:55.000,236,10974649,14005,0,1756078734,13006.3126958,17.97027624000475,53360.311819200004 2025-08-24,23:38:56.000,236,10974724,13965,0,1756078735,13006.27227794,17.998472760002187,53360.31880632 2025-08-24,23:38:57.000,236,10974677,14045,0,1756078736,13006.27227794,17.998472760002187,53360.23496088001 2025-08-24,23:38:58.000,236,10974692,14245,0,1756078737,13006.27227794,18.033718409998983,53360.15810256001 2025-08-24,23:38:59.000,236,10974662,13965,0,1756078738,13006.3126958,18.0478166699977,53360.24893512 2025-08-24,23:39:00.000,236,10974693,13965,0,1756078739,13006.36658627999,18.09011145000113,53360.241948 2025-08-24,23:39:01.000,236,10974701,14005,0,1756078740,13006.43394938,18.076013190002413,53360.22797376 2025-08-24,23:39:02.000,236,10974705,14085,0,1756078741,13006.49457617,18.083062320001773,53360.24893512 2025-08-24,23:39:03.000,236,10974696,13885,0,1756078742,13006.501312479995,18.125357099997927,53360.262909360004 2025-08-24,23:39:04.000,236,10974694,13925,0,1756078743,13006.61582975,18.11830796999857,53360.22797376 2025-08-24,23:39:05.000,236,10974670,14005,0,1756078744,13006.649511299991,18.125357099997927,53360.22797376 2025-08-24,23:39:06.000,236,10974712,14245,0,1756078745,13006.710138089991,18.13945536000392,53360.1720768 2025-08-24,23:39:07.000,236,10974668,13885,0,1756078746,13006.683192849996,18.132406230004563,53360.213999520005 2025-08-24,23:39:08.000,236,10974659,13925,0,1756078747,13006.750555949991,18.10420970999985,53360.22098664 2025-08-24,23:39:09.000,236,10974709,13965,0,1756078748,13006.750555949991,18.11830796999857,53360.25592224001 2025-08-24,23:39:10.000,236,10974679,13485,0,1756078749,13006.716874400001,18.09716058000049,53360.23496088001 2025-08-24,23:39:11.000,236,10974678,14125,0,1756078750,13006.669720229991,18.09716058000049,53360.22797376 2025-08-24,23:39:12.000,236,10974692,13925,0,1756078751,13006.61582975,18.09011145000113,53360.20701240001 2025-08-24,23:39:13.000,236,10974668,13765,0,1756078752,13006.59562082,18.068964060003054,53360.23496088001 2025-08-24,23:39:14.000,236,10974713,13965,0,1756078753,13006.55520296,18.040767539998342,53360.22797376 2025-08-24,23:39:15.000,236,10974682,13885,0,1756078754,13006.501312479995,17.956177979998756,53360.22098664 2025-08-24,23:39:16.000,236,10974722,14245,0,1756078755,13006.440685689995,17.956177979998756,53360.22098664 2025-08-24,23:39:17.000,236,10974673,13885,0,1756078756,13006.45415831,17.906834070003242,53360.15810256001 2025-08-24,23:39:18.000,236,10974674,13965,0,1756078757,13006.400267829995,17.88568667999789,53360.213999520005 2025-08-24,23:39:19.000,236,10974661,13925,0,1756078758,13006.41374045,17.87863754999853,53360.22797376 2025-08-24,23:39:20.000,236,10974690,13805,0,1756078759,13006.41374045,17.899784940003883,53360.17906392 2025-08-24,23:39:21.000,236,10974668,14005,0,1756078760,13006.460894619995,17.87863754999853,53360.24893512 2025-08-24,23:39:22.000,236,10974700,13965,0,1756078761,13006.42721306999,17.9138832000026,53360.22098664 2025-08-24,23:39:23.000,236,10974656,13765,0,1756078762,13006.440685689995,17.92093233000196,53360.25592224001 2025-08-24,23:39:24.000,236,10974667,13845,0,1756078763,13006.46763092999,17.92093233000196,53360.262909360004 2025-08-24,23:39:25.000,236,10974654,13885,0,1756078764,13006.47436724,17.92798146000132,53360.283870720006 2025-08-24,23:39:26.000,236,10974676,14005,0,1756078765,13006.47436724,17.942079720000038,53360.19303816 2025-08-24,23:39:27.000,236,10974693,13965,0,1756078766,13006.53499403,17.98437450000347,53360.29784496 2025-08-24,23:39:28.000,236,10974653,13805,0,1756078767,13006.50804878999,17.97732537000411,53360.29085784 2025-08-24,23:39:29.000,236,10974734,13845,0,1756078768,13006.50804878999,18.033718409998983,53360.30483208001 2025-08-24,23:39:30.000,236,10974680,13925,0,1756078769,13006.46763092999,18.061914930003695,53360.3467548 2025-08-24,23:39:31.000,236,10974698,14085,0,1756078770,13006.44742199999,18.083062320001773,53360.30483208001 2025-08-24,23:39:32.000,236,10974677,13845,0,1756078771,13006.400267829995,18.068964060003054,53360.29784496 2025-08-24,23:39:33.000,236,10974679,13765,0,1756078772,13006.42721306999,18.09716058000049,53360.30483208001 2025-08-24,23:39:34.000,236,10974688,14205,0,1756078773,13006.400267829995,18.11125883999921,53360.36771616 2025-08-24,23:39:35.000,236,10974717,13565,0,1756078774,13006.380058899995,18.10420970999985,53360.23496088001 2025-08-24,23:39:36.000,236,10974669,13885,0,1756078775,13006.39353152,18.132406230004563,53360.283870720006 2025-08-24,23:39:37.000,236,10974692,13765,0,1756078776,13006.44742199999,18.14650449000328,53360.32579344001 2025-08-24,23:39:38.000,236,10974658,14005,0,1756078777,13006.43394938,18.14650449000328,53360.27688360001 2025-08-24,23:39:39.000,236,10974707,14005,0,1756078778,13006.460894619995,18.15355362000264,53360.262909360004 2025-08-24,23:39:40.000,236,10974683,13845,0,1756078779,13006.49457617,18.181750140000076,53360.27688360001 2025-08-24,23:39:41.000,236,10974663,14125,0,1756078780,13006.49457617,18.202897529998154,53360.262909360004 2025-08-24,23:39:42.000,236,10974679,13725,0,1756078781,13006.48783985999,18.20994666000479,53360.241948 2025-08-24,23:39:43.000,236,10974727,14165,0,1756078782,13006.49457617,18.195848399998795,53360.25592224001 2025-08-24,23:39:44.000,236,10974663,14085,0,1756078783,13006.481103549995,18.174701010000717,53360.311819200004 2025-08-24,23:39:45.000,236,10974682,14085,0,1756078784,13006.481103549995,18.181750140000076,53360.27688360001 2025-08-24,23:39:46.000,236,10974637,14085,0,1756078785,13006.44742199999,18.174701010000717,53360.31880632 2025-08-24,23:39:47.000,236,10974706,13925,0,1756078786,13006.41374045,18.160602750002,53360.332780560006 2025-08-24,23:39:48.000,236,10974669,13845,0,1756078787,13006.400267829995,18.167651880001358,53360.3467548 2025-08-24,23:39:49.000,236,10974677,13925,0,1756078788,13006.33290473,18.160602750002,53360.33976768 2025-08-24,23:39:50.000,236,10974679,13765,0,1756078789,13006.279014249994,18.167651880001358,53360.332780560006 2025-08-24,23:39:51.000,236,10974697,13805,0,1756078790,13006.198178529994,18.15355362000264,53360.31880632 2025-08-24,23:39:52.000,236,10974666,13725,0,1756078791,13006.171233289999,18.13945536000392,53360.30483208001 2025-08-24,23:39:53.000,236,10974663,14325,0,1756078792,13006.137551739994,18.11125883999921,53360.26989648 2025-08-24,23:39:54.000,236,10974691,13965,0,1756078793,13006.110606499999,18.13945536000392,53360.262909360004 2025-08-24,23:39:55.000,236,10974725,13845,0,1756078794,13006.063452329989,18.132406230004563,53360.22797376 2025-08-24,23:39:56.000,236,10974639,13925,0,1756078795,13006.049979709998,18.160602750002,53360.19303816 2025-08-24,23:39:57.000,236,10974676,13885,0,1756078796,13006.016298159993,18.174701010000717,53360.241948 2025-08-24,23:39:58.000,236,10974702,14005,0,1756078797,13006.029770779998,18.188799269999436,53360.17906392 2025-08-24,23:39:59.000,236,10974667,14005,0,1756078798,13006.016298159993,18.160602750002,53360.20701240001 2025-08-24,23:40:00.000,236,10974683,14045,0,1756078799,13006.016298159993,18.181750140000076,53360.213999520005 2025-08-24,23:40:01.000,236,10974689,13805,0,1756078800,13006.036507089993,18.231094050002866,53360.18605104001 2025-08-24,23:40:02.000,236,10974727,13965,0,1756078801,13006.029770779998,18.252241440000944,53360.13714120001 2025-08-24,23:40:03.000,236,10974720,14005,0,1756078802,13006.063452329989,18.28043795999838,53360.24893512 2025-08-24,23:40:04.000,236,10974735,14045,0,1756078803,13006.023034469988,18.266339699999662,53360.262909360004 2025-08-24,23:40:05.000,236,10974647,13885,0,1756078804,13006.009561849998,18.266339699999662,53360.165089680006 2025-08-24,23:40:06.000,236,10974635,13845,0,1756078805,13006.002825539988,18.245192310001585,53360.15810256001 2025-08-24,23:40:07.000,236,10974658,13885,0,1756078806,13006.016298159993,18.252241440000944,53360.19303816 2025-08-24,23:40:08.000,236,10974690,13845,0,1756078807,13006.029770779998,18.231094050002866,53360.165089680006 2025-08-24,23:40:09.000,236,10974675,14245,0,1756078808,13006.043243399989,18.27338882999902,53360.213999520005 2025-08-24,23:40:10.000,236,10974665,13925,0,1756078809,13006.049979709998,18.245192310001585,53360.13015408 2025-08-24,23:40:11.000,236,10974685,13805,0,1756078810,13006.023034469988,18.231094050002866,53360.13714120001 2025-08-24,23:40:12.000,236,10974661,13965,0,1756078811,13006.016298159993,18.202897529998154,53360.08823136001 2025-08-24,23:40:13.000,236,10974717,13965,0,1756078812,13006.023034469988,18.160602750002,53360.08823136001 2025-08-24,23:40:14.000,236,10974663,13765,0,1756078813,13005.989352919998,18.14650449000328,53360.07425712 2025-08-24,23:40:15.000,236,10974688,13925,0,1756078814,13005.996089229993,18.14650449000328,53360.06028288 2025-08-24,23:40:16.000,236,10974663,14125,0,1756078815,13005.969143989998,18.11830796999857,53360.02534728 2025-08-24,23:40:17.000,236,10974717,13845,0,1756078816,13005.969143989998,18.11125883999921,53360.02534728 2025-08-24,23:40:18.000,236,10974684,13925,0,1756078817,13005.955671369993,18.09011145000113,53360.046308640005 2025-08-24,23:40:19.000,236,10974722,14085,0,1756078818,13005.948935059998,18.061914930003695,53360.02534728 2025-08-24,23:40:20.000,236,10974700,13925,0,1756078819,13005.982616609988,18.033718409998983,53360.02534728 2025-08-24,23:40:21.000,236,10974673,14085,0,1756078820,13005.989352919998,18.0478166699977,53359.976437440004 2025-08-24,23:40:22.000,236,10974645,13885,0,1756078821,13006.002825539988,18.0478166699977,53360.01836016001 2025-08-24,23:40:23.000,236,10974707,13925,0,1756078822,13006.016298159993,18.033718409998983,53359.9624632 2025-08-24,23:40:24.000,236,10974704,13845,0,1756078823,13006.070188639998,18.019620150000264,53359.9624632 2025-08-24,23:40:25.000,236,10974711,13845,0,1756078824,13006.157760669994,18.0478166699977,53359.96945032001 2025-08-24,23:40:26.000,236,10974656,14045,0,1756078825,13006.191442219999,18.061914930003695,53359.99041168001 2025-08-24,23:40:27.000,236,10974679,13965,0,1756078826,13006.20491483999,18.09011145000113,53359.99041168001 2025-08-24,23:40:28.000,236,10974675,13725,0,1756078827,13006.22512376999,18.09011145000113,53359.9624632 2025-08-24,23:40:29.000,236,10974669,13885,0,1756078828,13006.29248687,18.068964060003054,53359.976437440004 2025-08-24,23:40:30.000,236,10974667,14085,0,1756078829,13006.3126958,18.076013190002413,53360.01137304 2025-08-24,23:40:31.000,236,10974673,13725,0,1756078830,13006.29248687,18.09011145000113,53359.976437440004 2025-08-24,23:40:32.000,236,10974671,13885,0,1756078831,13006.32616841999,18.132406230004563,53359.976437440004 2025-08-24,23:40:33.000,236,10974673,13885,0,1756078832,13006.33290473,18.15355362000264,53359.976437440004 2025-08-24,23:40:34.000,236,10974669,13765,0,1756078833,13006.380058899995,18.160602750002,53359.948488960006 2025-08-24,23:40:35.000,236,10974687,13845,0,1756078834,13006.39353152,18.125357099997927,53359.98342456 2025-08-24,23:40:36.000,236,10974650,13725,0,1756078835,13006.460894619995,18.174701010000717,53360.01137304 2025-08-24,23:40:37.000,236,10974690,13925,0,1756078836,13006.48783985999,18.11830796999857,53360.05329576 2025-08-24,23:40:38.000,236,10974677,13765,0,1756078837,13006.53499403,18.167651880001358,53360.02534728 2025-08-24,23:40:39.000,236,10974715,13965,0,1756078838,13006.582148199996,18.167651880001358,53359.976437440004 2025-08-24,23:40:40.000,236,10974659,14125,0,1756078839,13006.63603868,18.174701010000717,53359.997398800006 2025-08-24,23:40:41.000,236,10974690,14245,0,1756078840,13006.689929159991,18.160602750002,53360.01836016001 2025-08-24,23:40:42.000,236,10974697,13765,0,1756078841,13006.743819639996,18.15355362000264,53360.03932152001 2025-08-24,23:40:43.000,236,10974694,14045,0,1756078842,13006.757292260001,18.15355362000264,53360.01137304 2025-08-24,23:40:44.000,236,10974664,14045,0,1756078843,13006.811182739992,18.14650449000328,53360.116179840006 2025-08-24,23:40:45.000,236,10974654,14085,0,1756078844,13006.851600599992,18.13945536000392,53360.17906392 2025-08-24,23:40:46.000,236,10974722,13925,0,1756078845,13006.844864289997,18.15355362000264,53360.1720768 2025-08-24,23:40:47.000,236,10974662,14005,0,1756078846,13006.817919050001,18.11125883999921,53360.213999520005 2025-08-24,23:40:48.000,236,10974657,14245,0,1756078847,13006.784237499996,18.11830796999857,53360.20002528 2025-08-24,23:40:49.000,236,10974708,14245,0,1756078848,13006.777501190001,18.10420970999985,53360.332780560006 2025-08-24,23:40:50.000,236,10974686,13965,0,1756078849,13006.797710120001,18.11125883999921,53360.262909360004 2025-08-24,23:40:51.000,236,10974736,13725,0,1756078850,13006.750555949991,18.09716058000049,53360.311819200004 2025-08-24,23:40:52.000,236,10974718,14085,0,1756078851,13006.750555949991,18.11125883999921,53360.311819200004 2025-08-24,23:40:53.000,236,10974681,14245,0,1756078852,13006.777501190001,18.132406230004563,53360.26989648 2025-08-24,23:40:54.000,236,10974693,13765,0,1756078853,13006.764028569996,18.09011145000113,53360.32579344001 2025-08-24,23:40:55.000,236,10974641,14005,0,1756078854,13006.824655359997,18.132406230004563,53360.311819200004 2025-08-24,23:40:56.000,236,10974668,13885,0,1756078855,13006.844864289997,18.11125883999921,53360.33976768 2025-08-24,23:40:57.000,236,10974706,13925,0,1756078856,13006.892018459992,18.132406230004563,53360.3467548 2025-08-24,23:40:58.000,236,10974675,13885,0,1756078857,13006.885282149997,18.167651880001358,53360.381690400005 2025-08-24,23:40:59.000,236,10974685,13765,0,1756078858,13006.892018459992,18.15355362000264,53360.26989648 2025-08-24,23:41:00.000,236,10974667,13805,0,1756078859,13006.932436319992,18.167651880001358,53360.311819200004 2025-08-24,23:41:01.000,236,10974650,13925,0,1756078860,13006.959381560002,18.14650449000328,53360.311819200004 2025-08-24,23:41:02.000,236,10974658,13965,0,1756078861,13006.979590490002,18.195848399998795,53360.33976768 2025-08-24,23:41:03.000,236,10974659,13965,0,1756078862,13007.013272039992,18.181750140000076,53360.36771616 2025-08-24,23:41:04.000,236,10974647,13845,0,1756078863,13007.046953589997,18.181750140000076,53360.39566464 2025-08-24,23:41:05.000,236,10974609,13845,0,1756078864,13007.060426210002,18.188799269999436,53360.43758736 2025-08-24,23:41:06.000,236,10974614,13845,0,1756078865,13007.073898829993,18.195848399998795,53360.430600240004 2025-08-24,23:41:07.000,236,10974669,14045,0,1756078866,13007.073898829993,18.224044920003507,53360.416626 2025-08-24,23:41:08.000,236,10974642,14085,0,1756078867,13007.114316689993,18.266339699999662,53360.416626 2025-08-24,23:41:09.000,236,10974646,13965,0,1756078868,13007.100844070002,18.28748708999774,53360.40963888 2025-08-24,23:41:10.000,236,10974655,13805,0,1756078869,13007.094107759993,18.308634480003093,53360.36072904 2025-08-24,23:41:11.000,236,10974713,14245,0,1756078870,13007.080635140002,18.357978389998607,53360.36771616 2025-08-24,23:41:12.000,236,10974662,14045,0,1756078871,13007.107580379998,18.435518819998833,53360.42361312001 2025-08-24,23:41:13.000,236,10974680,13845,0,1756078872,13007.134525619993,18.456666210004187,53360.37470328001 2025-08-24,23:41:14.000,236,10974686,13965,0,1756078873,13007.181679789988,18.527157509997778,53360.42361312001 2025-08-24,23:41:15.000,236,10974631,14205,0,1756078874,13007.269251819998,18.56240316000185,53360.45854872 2025-08-24,23:41:16.000,236,10974646,13725,0,1756078875,13007.289460749998,18.597648809998645,53360.56335552 2025-08-24,23:41:17.000,236,10974640,13925,0,1756078876,13007.316405989994,18.618796200004,53360.59130400001 2025-08-24,23:41:18.000,236,10974673,14165,0,1756078877,13007.356823849994,18.646992720001435,53360.598291120004 2025-08-24,23:41:19.000,236,10974667,14005,0,1756078878,13007.390505399999,18.661090980000154,53360.59130400001 2025-08-24,23:41:20.000,236,10974678,14085,0,1756078879,13007.397241709994,18.68223836999823,53360.61226536001 2025-08-24,23:41:21.000,236,10974678,13965,0,1756078880,13007.42418694999,18.675189239998872,53360.63322672 2025-08-24,23:41:22.000,236,10974690,13725,0,1756078881,13007.457868499994,18.661090980000154,53360.6262396 2025-08-24,23:41:23.000,236,10974708,13885,0,1756078882,13007.48481373999,18.639943590002076,53360.647200960004 2025-08-24,23:41:24.000,236,10974662,13805,0,1756078883,13007.48481373999,18.618796200004,53360.67514944 2025-08-24,23:41:25.000,236,10974685,14005,0,1756078884,13007.52523159999,18.590599679999286,53360.67514944 2025-08-24,23:41:26.000,236,10974652,14125,0,1756078885,13007.498286359994,18.56240316000185,53360.647200960004 2025-08-24,23:41:27.000,236,10974638,14045,0,1756078886,13007.498286359994,18.55535403000249,53360.647200960004 2025-08-24,23:41:28.000,236,10974662,13525,0,1756078887,13007.47134112,18.49896099000034,53360.67514944 2025-08-24,23:41:29.000,236,10974646,13725,0,1756078888,13007.46460480999,18.534206640004413,53360.6961108 2025-08-24,23:41:30.000,236,10974651,14005,0,1756078889,13007.46460480999,18.52010837999842,53360.668162320006 2025-08-24,23:41:31.000,236,10974653,14005,0,1756078890,13007.451132189999,18.52010837999842,53360.65418808 2025-08-24,23:41:32.000,236,10974649,14245,0,1756078891,13007.42418694999,18.52010837999842,53360.67514944 2025-08-24,23:41:33.000,236,10974691,14085,0,1756078892,13007.437659569994,18.49896099000034,53360.73803352001 2025-08-24,23:41:34.000,236,10974669,13885,0,1756078893,13007.40397801999,18.52010837999842,53360.70309792 2025-08-24,23:41:35.000,236,10974670,14205,0,1756078894,13007.430923259999,18.5060101199997,53360.765982000004 2025-08-24,23:41:36.000,236,10974632,14005,0,1756078895,13007.383769089989,18.54830490000313,53360.717072160005 2025-08-24,23:41:37.000,236,10974664,13925,0,1756078896,13007.390505399999,18.527157509997778,53360.75200776 2025-08-24,23:41:38.000,236,10974639,14045,0,1756078897,13007.356823849994,18.534206640004413,53360.7310464 2025-08-24,23:41:39.000,236,10974670,13685,0,1756078898,13007.363560159989,18.55535403000249,53360.68912368001 2025-08-24,23:41:40.000,236,10974654,14045,0,1756078899,13007.390505399999,18.56945229000121,53360.73803352001 2025-08-24,23:41:41.000,236,10974629,13965,0,1756078900,13007.410714329999,18.597648809998645,53360.7310464 2025-08-24,23:41:42.000,236,10974658,14205,0,1756078901,13007.40397801999,18.632894460002717,53360.717072160005 2025-08-24,23:41:43.000,236,10974700,13805,0,1756078902,13007.390505399999,18.639943590002076,53360.72405928 2025-08-24,23:41:44.000,236,10974674,13925,0,1756078903,13007.410714329999,18.689287500004866,53360.61226536001 2025-08-24,23:41:45.000,236,10974678,13925,0,1756078904,13007.42418694999,18.696336630004225,53360.64021384001 2025-08-24,23:41:46.000,236,10974639,13565,0,1756078905,13007.451132189999,18.696336630004225,53360.57732976 2025-08-24,23:41:47.000,236,10974664,13965,0,1756078906,13007.430923259999,18.717484020002303,53360.61226536001 2025-08-24,23:41:48.000,236,10974620,13845,0,1756078907,13007.47134112,18.703385760003584,53360.61226536001 2025-08-24,23:41:49.000,236,10974669,13765,0,1756078908,13007.53196791,18.703385760003584,53360.63322672 2025-08-24,23:41:50.000,236,10974649,14085,0,1756078909,13007.498286359994,18.689287500004866,53360.65418808 2025-08-24,23:41:51.000,236,10974642,13805,0,1756078910,13007.51175898,18.68223836999823,53360.66117520001 2025-08-24,23:41:52.000,236,10974620,14205,0,1756078911,13007.55217684,18.661090980000154,53360.647200960004 2025-08-24,23:41:53.000,236,10974693,13965,0,1756078912,13007.579122079995,18.646992720001435,53360.66117520001 2025-08-24,23:41:54.000,236,10974599,13845,0,1756078913,13007.57238577,18.618796200004,53360.67514944 2025-08-24,23:41:55.000,236,10974646,13845,0,1756078914,13007.63301256,18.618796200004,53360.71008504001 2025-08-24,23:41:56.000,236,10974663,13845,0,1756078915,13007.659957799995,18.597648809998645,53360.70309792 2025-08-24,23:41:57.000,236,10974620,13885,0,1756078916,13007.70711196999,18.54830490000313,53360.79393048 2025-08-24,23:41:58.000,236,10974645,14085,0,1756078917,13007.70711196999,18.56945229000121,53360.70309792 2025-08-24,23:41:59.000,236,10974688,13925,0,1756078918,13007.700375659995,18.56945229000121,53360.71008504001 2025-08-24,23:42:00.000,236,10974590,14085,0,1756078919,13007.68690303999,18.534206640004413,53360.7310464 2025-08-24,23:42:01.000,236,10974655,14005,0,1756078920,13007.70711196999,18.541255770003772,53360.765982000004 2025-08-24,23:42:02.000,236,10974651,13965,0,1756078921,13007.680166729995,18.54830490000313,53360.74502064 2025-08-24,23:42:03.000,236,10974642,14245,0,1756078922,13007.659957799995,18.541255770003772,53360.786943360006 2025-08-24,23:42:04.000,236,10974655,14085,0,1756078923,13007.63301256,18.51305924999906,53360.75200776 2025-08-24,23:42:05.000,236,10974695,14045,0,1756078924,13007.63301256,18.51305924999906,53360.8009176 2025-08-24,23:42:06.000,236,10974745,13765,0,1756078925,13007.5925947,18.49896099000034,53360.82187896 2025-08-24,23:42:07.000,236,10974674,13965,0,1756078926,13007.56564945999,18.477813600002264,53360.85681456001 2025-08-24,23:42:08.000,236,10974674,13885,0,1756078927,13007.55217684,18.470764470002905,53360.82187896 2025-08-24,23:42:09.000,236,10974633,14005,0,1756078928,13007.52523159999,18.484862730001623,53360.8009176 2025-08-24,23:42:10.000,236,10974649,13845,0,1756078929,13007.51175898,18.442567949998192,53360.765982000004 2025-08-24,23:42:11.000,236,10974667,13965,0,1756078930,13007.53196791,18.442567949998192,53360.77995624001 2025-08-24,23:42:12.000,236,10974684,14045,0,1756078931,13007.5925947,18.428469689999474,53360.765982000004 2025-08-24,23:42:13.000,236,10974620,13885,0,1756078932,13007.639748869995,18.456666210004187,53360.814891840004 2025-08-24,23:42:14.000,236,10974653,13845,0,1756078933,13007.62627624999,18.484862730001623,53360.79393048 2025-08-24,23:42:15.000,236,10974638,14005,0,1756078934,13007.659957799995,18.51305924999906,53360.80790472001 2025-08-24,23:42:16.000,236,10974645,14165,0,1756078935,13007.659957799995,18.55535403000249,53360.77995624001 2025-08-24,23:42:17.000,236,10974641,13885,0,1756078936,13007.68690303999,18.541255770003772,53360.72405928 2025-08-24,23:42:18.000,236,10974640,13885,0,1756078937,13007.70711196999,18.55535403000249,53360.6961108 2025-08-24,23:42:19.000,236,10974626,13885,0,1756078938,13007.71384828,18.632894460002717,53360.765982000004 2025-08-24,23:42:20.000,236,10974713,14245,0,1756078939,13007.73405721,18.654041850000795,53360.77995624001 2025-08-24,23:42:21.000,236,10974646,14085,0,1756078940,13007.761002449995,18.661090980000154,53360.8009176 2025-08-24,23:42:22.000,236,10974623,13685,0,1756078941,13007.76773875999,18.703385760003584,53360.82187896 2025-08-24,23:42:23.000,236,10974656,13885,0,1756078942,13007.740793519995,18.710434890002944,53360.786943360006 2025-08-24,23:42:24.000,236,10974672,14325,0,1756078943,13007.76773875999,18.710434890002944,53360.84982744 2025-08-24,23:42:25.000,236,10974624,14165,0,1756078944,13007.77447507,18.724533150001662,53360.84982744 2025-08-24,23:42:26.000,236,10974653,14045,0,1756078945,13007.781211379996,18.703385760003584,53360.82886608001 2025-08-24,23:42:27.000,236,10974624,14205,0,1756078946,13007.80815661999,18.766827929997817,53360.84284032 2025-08-24,23:42:28.000,236,10974670,13965,0,1756078947,13007.80815661999,18.73863141000038,53360.82187896 2025-08-24,23:42:29.000,236,10974628,13845,0,1756078948,13007.801420309996,18.710434890002944,53360.87777592001 2025-08-24,23:42:30.000,236,10974634,13965,0,1756078949,13007.85531079,18.710434890002944,53360.89175016 2025-08-24,23:42:31.000,236,10974666,13725,0,1756078950,13007.82836554999,18.710434890002944,53360.884763040005 2025-08-24,23:42:32.000,236,10974618,13925,0,1756078951,13007.868783409991,18.632894460002717,53360.933672880004 2025-08-24,23:42:33.000,236,10974676,14205,0,1756078952,13007.882256029996,18.625845330003358,53360.94764712001 2025-08-24,23:42:34.000,236,10974610,14125,0,1756078953,13007.909201269991,18.646992720001435,53360.97559560001 2025-08-24,23:42:35.000,236,10974628,14005,0,1756078954,13007.89572865,18.590599679999286,53360.98956984 2025-08-24,23:42:36.000,236,10974650,14085,0,1756078955,13007.929410199991,18.54830490000313,53361.04546680001 2025-08-24,23:42:37.000,236,10974647,13885,0,1756078956,13007.936146510001,18.5060101199997,53360.954634240006 2025-08-24,23:42:38.000,236,10974598,14125,0,1756078957,13007.942882819996,18.49896099000034,53360.99655696001 2025-08-24,23:42:39.000,236,10974641,14005,0,1756078958,13007.976564370001,18.456666210004187,53361.03847968 2025-08-24,23:42:40.000,236,10974630,14445,0,1756078959,13007.929410199991,18.456666210004187,53361.03847968 2025-08-24,23:42:41.000,236,10974675,13925,0,1756078960,13007.969828059991,18.428469689999474,53361.0804024 2025-08-24,23:42:42.000,236,10974612,13885,0,1756078961,13007.956355440001,18.400273170002038,53361.03847968 2025-08-24,23:42:43.000,236,10974654,13885,0,1756078962,13007.976564370001,18.407322300001397,53361.052453920005 2025-08-24,23:42:44.000,236,10974675,13885,0,1756078963,13007.956355440001,18.407322300001397,53361.07341528001 2025-08-24,23:42:45.000,236,10974630,14005,0,1756078964,13008.003509609996,18.39322404000268,53361.10835088 2025-08-24,23:42:46.000,236,10974639,14165,0,1756078965,13007.996773300001,18.421420560000115,53361.0804024 2025-08-24,23:42:47.000,236,10974646,14205,0,1756078966,13007.976564370001,18.435518819998833,53361.06642816 2025-08-24,23:42:48.000,236,10974580,13885,0,1756078967,13008.030454849992,18.456666210004187,53361.08738952 2025-08-24,23:42:49.000,236,10974651,14045,0,1756078968,13007.996773300001,18.484862730001623,53361.0804024 2025-08-24,23:42:50.000,236,10974603,14045,0,1756078969,13008.043927469997,18.477813600002264,53361.05944104 2025-08-24,23:42:51.000,236,10974626,13925,0,1756078970,13008.037191160001,18.5060101199997,53361.052453920005 2025-08-24,23:42:52.000,236,10974697,14245,0,1756078971,13008.084345329997,18.534206640004413,53361.14328648001 2025-08-24,23:42:53.000,236,10974673,14045,0,1756078972,13008.097817950002,18.55535403000249,53361.12931224 2025-08-24,23:42:54.000,236,10974645,13885,0,1756078973,13008.171917359992,18.576501420000568,53361.122325120006 2025-08-24,23:42:55.000,236,10974671,13845,0,1756078974,13008.165181049997,18.618796200004,53361.12931224 2025-08-24,23:42:56.000,236,10974651,14125,0,1756078975,13008.198862600002,18.632894460002717,53361.15726072 2025-08-24,23:42:57.000,236,10974635,13925,0,1756078976,13008.266225699997,18.646992720001435,53361.16424784001 2025-08-24,23:42:58.000,236,10974623,13845,0,1756078977,13008.313379869993,18.661090980000154,53361.14328648001 2025-08-24,23:42:59.000,236,10974685,13965,0,1756078978,13008.340325110003,18.646992720001435,53361.09437664001 2025-08-24,23:43:00.000,236,10974635,13725,0,1756078979,13008.407688209998,18.646992720001435,53361.122325120006 2025-08-24,23:43:01.000,236,10974650,13725,0,1756078980,13008.461578689989,18.625845330003358,53361.15726072 2025-08-24,23:43:02.000,236,10974652,13645,0,1756078981,13008.528941789998,18.654041850000795,53361.17822208 2025-08-24,23:43:03.000,236,10974648,13925,0,1756078982,13008.582832269989,18.68223836999823,53361.220144800005 2025-08-24,23:43:04.000,236,10974669,13885,0,1756078983,13008.636722749994,18.689287500004866,53361.20617056 2025-08-24,23:43:05.000,236,10974653,14245,0,1756078984,13008.73103109,18.689287500004866,53361.220144800005 2025-08-24,23:43:06.000,236,10974677,13885,0,1756078985,13008.78492156999,18.724533150001662,53361.22713192 2025-08-24,23:43:07.000,236,10974591,13845,0,1756078986,13008.85228467,18.773877060004452,53361.19219632001 2025-08-24,23:43:08.000,236,10974664,13845,0,1756078987,13008.83207574,18.7527296699991,53361.24110616001 2025-08-24,23:43:09.000,236,10974708,14085,0,1756078988,13008.86575728999,18.766827929997817,53361.23411904 2025-08-24,23:43:10.000,236,10974629,13965,0,1756078989,13008.84554835999,18.78797532000317,53361.290016000006 2025-08-24,23:43:11.000,236,10974660,13965,0,1756078990,13008.83207574,18.837319229998684,53361.269054640004 2025-08-24,23:43:12.000,236,10974680,14245,0,1756078991,13008.798394189995,18.844368359998043,53361.2550804 2025-08-24,23:43:13.000,236,10974660,13965,0,1756078992,13008.79165788,18.830270099999325,53361.20617056 2025-08-24,23:43:14.000,236,10974673,13845,0,1756078993,13008.76471263999,18.816171840000607,53361.24809328 2025-08-24,23:43:15.000,236,10974658,14245,0,1756078994,13008.76471263999,18.759778799998458,53361.24809328 2025-08-24,23:43:16.000,236,10974613,13885,0,1756078995,13008.70408584999,18.759778799998458,53361.220144800005 2025-08-24,23:43:27.000,236,10974689,13965,0,1756079006,13008.89270253,18.773877060004452,53361.33193872001 2025-08-24,23:43:28.000,236,10974688,13885,0,1756079007,13008.95332932,18.766827929997817,53361.30399024 2025-08-24,23:43:29.000,236,10974649,14005,0,1756079008,13008.939856699995,18.80207358000189,53361.28302888001 2025-08-24,23:43:30.000,236,10974635,13725,0,1756079009,13009.01395611,18.766827929997817,53361.26206752001 2025-08-24,23:43:31.000,236,10974655,14245,0,1756079010,13008.99374718,18.73863141000038,53361.26206752001 2025-08-24,23:43:32.000,236,10974672,14125,0,1756079011,13009.04763765999,18.675189239998872,53361.29700312 2025-08-24,23:43:33.000,236,10974641,14085,0,1756079012,13009.067846589991,18.661090980000154,53361.26206752001 2025-08-24,23:43:34.000,236,10974685,13845,0,1756079013,13009.081319209996,18.654041850000795,53361.269054640004 2025-08-24,23:43:35.000,236,10974670,13965,0,1756079014,13009.11500076,18.668140109999513,53361.22713192 2025-08-24,23:43:36.000,236,10974681,14045,0,1756079015,13009.09479183,18.689287500004866,53361.220144800005 2025-08-24,23:43:37.000,236,10974661,13805,0,1756079016,13009.121737069996,18.639943590002076,53361.22713192 2025-08-24,23:43:38.000,236,10974668,14045,0,1756079017,13009.175627550001,18.661090980000154,53361.220144800005 2025-08-24,23:43:39.000,236,10974685,13845,0,1756079018,13009.195836480001,18.717484020002303,53361.290016000006 2025-08-24,23:43:40.000,236,10974669,13765,0,1756079019,13009.263199579997,18.7527296699991,53361.338925840006 2025-08-24,23:43:41.000,236,10974662,13885,0,1756079020,13009.263199579997,18.773877060004452,53361.29700312 2025-08-24,23:43:42.000,236,10974663,13965,0,1756079021,13009.269935889992,18.80207358000189,53361.26206752001 2025-08-24,23:43:43.000,236,10974667,14045,0,1756079022,13009.317090060002,18.865515750003397,53361.30399024 2025-08-24,23:43:44.000,236,10974634,13885,0,1756079023,13009.330562679992,18.900761400000192,53361.27604176 2025-08-24,23:43:45.000,236,10974671,13965,0,1756079024,13009.317090060002,18.900761400000192,53361.22713192 2025-08-24,23:43:46.000,236,10974695,13725,0,1756079025,13009.350771609992,18.900761400000192,53361.29700312 2025-08-24,23:43:47.000,236,10974656,13845,0,1756079026,13009.377716850002,18.91485965999891,53361.2550804 2025-08-24,23:43:48.000,236,10974669,13885,0,1756079027,13009.337298990002,18.90781052999955,53361.26206752001 2025-08-24,23:43:49.000,236,10974682,14085,0,1756079028,13009.350771609992,18.943056180003623,53361.24809328 2025-08-24,23:43:50.000,236,10974666,13805,0,1756079029,13009.424871019997,18.936007050004264,53361.27604176 2025-08-24,23:43:51.000,236,10974632,13805,0,1756079030,13009.438343640002,18.9642035700017,53361.27604176 2025-08-24,23:43:52.000,236,10974640,13925,0,1756079031,13009.512443049993,18.950105310002982,53361.30399024 2025-08-24,23:43:53.000,236,10974653,13885,0,1756079032,13009.552860909993,18.950105310002982,53361.37386144 2025-08-24,23:43:54.000,236,10974667,13965,0,1756079033,13009.606751389998,18.992400089999137,53361.35988720001 2025-08-24,23:43:55.000,236,10974662,13805,0,1756079034,13009.667378179998,18.936007050004264,53361.35988720001 2025-08-24,23:43:56.000,236,10974650,13765,0,1756079035,13009.701059729989,18.992400089999137,53361.40879704001 2025-08-24,23:43:57.000,236,10974695,13965,0,1756079036,13009.761686519989,18.9642035700017,53361.49264248 2025-08-24,23:43:58.000,236,10974704,13965,0,1756079037,13009.795368069994,18.992400089999137,53361.47168112 2025-08-24,23:43:59.000,236,10974689,14005,0,1756079038,13009.788631759999,18.943056180003623,53361.42975840001 2025-08-24,23:44:00.000,236,10974630,13765,0,1756079039,13009.808840689999,18.928957920004905,53361.44373264 2025-08-24,23:44:01.000,236,10974656,14005,0,1756079040,13009.82231330999,18.858466620004037,53361.47168112 2025-08-24,23:44:02.000,236,10974612,13885,0,1756079041,13009.748213899999,18.78092619000381,53361.457706880006 2025-08-24,23:44:03.000,236,10974648,13845,0,1756079042,13009.754950209994,18.773877060004452,53361.51360384 2025-08-24,23:44:04.000,236,10974630,13925,0,1756079043,13009.721268659989,18.696336630004225,53361.47168112 2025-08-24,23:44:05.000,236,10974692,13805,0,1756079044,13009.667378179998,18.646992720001435,53361.5345652 2025-08-24,23:44:06.000,236,10974670,13725,0,1756079045,13009.633696629993,18.604697939998005,53361.506616720006 2025-08-24,23:44:07.000,236,10974676,13885,0,1756079046,13009.606751389998,18.56945229000121,53361.54853944001 2025-08-24,23:44:08.000,236,10974668,13765,0,1756079047,13009.539388290003,18.5060101199997,53361.58347504 2025-08-24,23:44:09.000,236,10974693,13965,0,1756079048,13009.485497809997,18.541255770003772,53361.485655360004 2025-08-24,23:44:10.000,236,10974669,13965,0,1756079049,13009.445079949997,18.56945229000121,53361.58347504 2025-08-24,23:44:11.000,236,10974675,13845,0,1756079050,13009.431607329992,18.590599679999286,53361.56251368 2025-08-24,23:44:12.000,236,10974691,14085,0,1756079051,13009.404662089997,18.590599679999286,53361.639372 2025-08-24,23:44:13.000,236,10974598,14325,0,1756079052,13009.472025189993,18.639943590002076,53361.61142352 2025-08-24,23:44:14.000,236,10974699,14245,0,1756079053,13009.478761500002,18.689287500004866,53361.59046216 2025-08-24,23:44:15.000,236,10974703,13965,0,1756079054,13009.525915669998,18.73863141000038,53361.625397760006 2025-08-24,23:44:16.000,236,10974713,14045,0,1756079055,13009.579806149988,18.80207358000189,53361.61142352 2025-08-24,23:44:17.000,236,10974701,13965,0,1756079056,13009.593278769993,18.809122710001247,53361.61142352 2025-08-24,23:44:18.000,236,10974620,13845,0,1756079057,13009.667378179998,18.85141749000468,53361.604436400004 2025-08-24,23:44:19.000,236,10974642,14005,0,1756079058,13009.734741279994,18.900761400000192,53361.5695008 2025-08-24,23:44:20.000,236,10974659,13765,0,1756079059,13009.761686519989,18.886663140001474,53361.5695008 2025-08-24,23:44:21.000,236,10974634,13845,0,1756079060,13009.768422829999,18.900761400000192,53361.555526560005 2025-08-24,23:44:22.000,236,10974623,13965,0,1756079061,13009.795368069994,18.900761400000192,53361.555526560005 2025-08-24,23:44:23.000,236,10974661,13885,0,1756079062,13009.876203789994,18.90781052999955,53361.61142352 2025-08-24,23:44:24.000,236,10974701,14005,0,1756079063,13009.916621649994,18.900761400000192,53361.625397760006 2025-08-24,23:44:25.000,236,10974664,14125,0,1756079064,13009.92335795999,18.92190878999827,53361.639372 2025-08-24,23:44:26.000,236,10974691,14005,0,1756079065,13009.916621649994,18.92190878999827,53361.63238488 2025-08-24,23:44:27.000,236,10974702,14005,0,1756079066,13009.96377581999,18.90781052999955,53361.674307600006 2025-08-24,23:44:28.000,236,10974638,13845,0,1756079067,13009.997457369995,18.91485965999891,53361.7092432 2025-08-24,23:44:29.000,236,10974670,14245,0,1756079068,13009.98398474999,18.91485965999891,53361.76514016001 2025-08-24,23:44:30.000,236,10974647,14045,0,1756079069,13009.9503032,18.893712270000833,53361.70225608 2025-08-24,23:44:31.000,236,10974671,13765,0,1756079070,13009.9503032,18.872564880002756,53361.723217440005 2025-08-24,23:44:32.000,236,10974678,14005,0,1756079071,13009.92335795999,18.844368359998043,53361.793088640006 2025-08-24,23:44:33.000,236,10974656,13885,0,1756079072,13009.92335795999,18.80207358000189,53361.73020456 2025-08-24,23:44:34.000,236,10974668,14205,0,1756079073,13009.849258549999,18.766827929997817,53361.69526896001 2025-08-24,23:44:35.000,236,10974649,14285,0,1756079074,13009.835785929994,18.74568053999974,53361.71623032001 2025-08-24,23:44:36.000,236,10974642,13965,0,1756079075,13009.728004969998,18.74568053999974,53361.74417880001 2025-08-24,23:44:37.000,236,10974656,13965,0,1756079076,13009.640432939988,18.73863141000038,53361.68129472 2025-08-24,23:44:38.000,236,10974647,14165,0,1756079077,13009.552860909993,18.74568053999974,53361.69526896001 2025-08-24,23:44:39.000,236,10974667,13965,0,1756079078,13009.485497809997,18.78797532000317,53361.73020456 2025-08-24,23:44:40.000,236,10974630,14125,0,1756079079,13009.424871019997,18.773877060004452,53361.76514016001 2025-08-24,23:44:41.000,236,10974693,14045,0,1756079080,13009.377716850002,18.823220969999966,53361.75116592 2025-08-24,23:44:42.000,236,10974641,13925,0,1756079081,13009.337298990002,18.830270099999325,53361.71623032001 2025-08-24,23:44:43.000,236,10974659,13885,0,1756079082,13009.330562679992,18.872564880002756,53361.70225608 2025-08-24,23:44:44.000,236,10974624,14085,0,1756079083,13009.337298990002,18.893712270000833,53361.70225608 2025-08-24,23:44:45.000,236,10974618,14005,0,1756079084,13009.323826369997,18.936007050004264,53361.653346240004 2025-08-24,23:44:46.000,236,10974726,14005,0,1756079085,13009.323826369997,18.97125270000106,53361.63238488 2025-08-24,23:44:47.000,236,10974599,13965,0,1756079086,13009.431607329992,18.97830183000042,53361.625397760006 2025-08-24,23:44:48.000,236,10974642,13725,0,1756079087,13009.431607329992,18.985350959999778,53361.625397760006 2025-08-24,23:44:49.000,236,10974662,13805,0,1756079088,13009.532651979993,19.006498349997855,53361.70225608 2025-08-24,23:44:50.000,236,10974671,14045,0,1756079089,13009.613487699993,18.992400089999137,53361.639372 2025-08-24,23:44:51.000,236,10974700,13805,0,1756079090,13009.633696629993,19.01354748000449,53361.653346240004 2025-08-24,23:44:52.000,236,10974653,14245,0,1756079091,13009.701059729989,18.97830183000042,53361.7092432 2025-08-24,23:44:53.000,236,10974690,14085,0,1756079092,13009.714532349994,18.992400089999137,53361.674307600006 2025-08-24,23:44:54.000,236,10974695,14085,0,1756079093,13009.734741279994,19.01354748000449,53361.68828184 2025-08-24,23:44:55.000,236,10974672,13925,0,1756079094,13009.835785929994,19.041744000001927,53361.723217440005 2025-08-24,23:44:56.000,236,10974707,13805,0,1756079095,13009.835785929994,19.01354748000449,53361.73020456 2025-08-24,23:44:57.000,236,10974675,13925,0,1756079096,13009.855994859994,19.02764574000321,53361.7092432 2025-08-24,23:44:58.000,236,10974654,14085,0,1756079097,13009.829049619999,18.9642035700017,53361.66732048001 2025-08-24,23:44:59.000,236,10974713,13885,0,1756079098,13009.835785929994,18.992400089999137,53361.70225608 2025-08-24,23:45:00.000,236,10974658,13805,0,1756079099,13009.835785929994,18.9642035700017,53361.73020456 2025-08-24,23:45:01.000,236,10974665,13845,0,1756079100,13009.795368069994,18.9642035700017,53361.69526896001 2025-08-24,23:45:02.000,236,10974633,13845,0,1756079101,13009.728004969998,18.943056180003623,53361.70225608 2025-08-24,23:45:03.000,236,10974635,13925,0,1756079102,13009.721268659989,18.858466620004037,53361.78610152001 2025-08-24,23:45:04.000,236,10974654,13885,0,1756079103,13009.626960319998,18.830270099999325,53361.73020456 2025-08-24,23:45:05.000,236,10974638,14085,0,1756079104,13009.606751389998,18.773877060004452,53361.75116592 2025-08-24,23:45:06.000,236,10974673,13845,0,1756079105,13009.525915669998,18.74568053999974,53361.71623032001 2025-08-24,23:45:07.000,236,10974709,13845,0,1756079106,13009.451816259992,18.710434890002944,53361.7092432 2025-08-24,23:45:08.000,236,10974716,14245,0,1756079107,13009.404662089997,18.675189239998872,53361.7092432 2025-08-24,23:45:09.000,236,10974680,13965,0,1756079108,13009.317090060002,18.661090980000154,53361.70225608 2025-08-24,23:45:10.000,236,10974638,13845,0,1756079109,13009.317090060002,18.68223836999823,53361.66033336 2025-08-24,23:45:11.000,236,10974692,13965,0,1756079110,13009.303617439997,18.74568053999974,53361.64635912001 2025-08-24,23:45:12.000,236,10974643,14045,0,1756079111,13009.269935889992,18.78092619000381,53361.674307600006 2025-08-24,23:45:13.000,236,10974705,14085,0,1756079112,13009.276672200001,18.830270099999325,53361.625397760006 2025-08-24,23:45:14.000,236,10974659,14245,0,1756079113,13009.256463270001,18.90781052999955,53361.57648792001 2025-08-24,23:45:15.000,236,10974673,14165,0,1756079114,13009.242990649996,18.97125270000106,53361.52059096 2025-08-24,23:45:16.000,236,10974653,14005,0,1756079115,13009.249726959992,19.041744000001927,53361.506616720006 2025-08-24,23:45:17.000,236,10974697,13765,0,1756079116,13009.283408509997,19.091087910004717,53361.45071976001 2025-08-24,23:45:18.000,236,10974693,13805,0,1756079117,13009.296881130002,19.13338269000087,53361.47866824001 2025-08-24,23:45:19.000,236,10974705,13925,0,1756079118,13009.296881130002,19.161579209998308,53361.47866824001 2025-08-24,23:45:20.000,236,10974694,13725,0,1756079119,13009.344035299997,19.20387399000174,53361.47168112 2025-08-24,23:45:21.000,236,10974663,13925,0,1756079120,13009.370980539992,19.18272660000366,53361.47168112 2025-08-24,23:45:22.000,236,10974622,13965,0,1756079121,13009.418134710002,19.168628339997667,53361.40879704001 2025-08-24,23:45:23.000,236,10974654,14005,0,1756079122,13009.438343640002,19.126333560001513,53361.42277128 2025-08-24,23:45:24.000,236,10974690,13805,0,1756079123,13009.458552570002,19.091087910004717,53361.35290008 2025-08-24,23:45:25.000,236,10974671,14205,0,1756079124,13009.404662089997,18.992400089999137,53361.41578416 2025-08-24,23:45:26.000,236,10974628,14045,0,1756079125,13009.404662089997,18.936007050004264,53361.47168112 2025-08-24,23:45:27.000,236,10974669,14325,0,1756079126,13009.357507920002,18.837319229998684,53361.47168112 2025-08-24,23:45:28.000,236,10974690,13845,0,1756079127,13009.344035299997,18.766827929997817,53361.44373264 2025-08-24,23:45:29.000,236,10974707,13965,0,1756079128,13009.283408509997,18.717484020002303,53361.42277128 2025-08-24,23:45:30.000,236,10974655,13725,0,1756079129,13009.222781719996,18.675189239998872,53361.42277128 2025-08-24,23:45:31.000,236,10974702,13805,0,1756079130,13009.182363859996,18.597648809998645,53361.34591296 2025-08-24,23:45:32.000,236,10974651,14165,0,1756079131,13009.121737069996,18.583550549999927,53361.317964480004 2025-08-24,23:45:33.000,236,10974701,13765,0,1756079132,13009.135209690001,18.56240316000185,53361.36687432 2025-08-24,23:45:34.000,236,10974680,13805,0,1756079133,13009.088055519991,18.55535403000249,53361.24110616001 2025-08-24,23:45:35.000,236,10974702,13885,0,1756079134,13009.121737069996,18.56945229000121,53361.290016000006 2025-08-24,23:45:36.000,236,10974661,13925,0,1756079135,13009.162154929996,18.590599679999286,53361.387835680005 2025-08-24,23:45:37.000,236,10974683,13925,0,1756079136,13009.168891239991,18.654041850000795,53361.338925840006 2025-08-24,23:45:38.000,236,10974676,13805,0,1756079137,13009.209309099992,18.668140109999513,53361.27604176 2025-08-24,23:45:39.000,236,10974685,14125,0,1756079138,13009.202572789996,18.74568053999974,53361.29700312 2025-08-24,23:45:40.000,236,10974670,13805,0,1756079139,13009.236254340001,18.766827929997817,53361.338925840006 2025-08-24,23:45:41.000,236,10974663,14165,0,1756079140,13009.290144819992,18.809122710001247,53361.34591296 2025-08-24,23:45:42.000,236,10974650,13965,0,1756079141,13009.303617439997,18.886663140001474,53361.317964480004 2025-08-24,23:45:43.000,236,10974656,14045,0,1756079142,13009.337298990002,18.95715444000234,53361.29700312 2025-08-24,23:45:44.000,236,10974650,14045,0,1756079143,13009.337298990002,18.92190878999827,53361.35988720001 2025-08-24,23:45:45.000,236,10974646,14245,0,1756079144,13009.344035299997,18.999449219998496,53361.29700312 2025-08-24,23:45:46.000,236,10974620,13885,0,1756079145,13009.337298990002,18.999449219998496,53361.27604176 2025-08-24,23:45:57.000,236,10974662,13925,0,1756079156,13009.680850799989,18.73158228000102,53361.2550804 2025-08-24,23:45:58.000,236,10974674,13885,0,1756079157,13009.707796039998,18.717484020002303,53361.33193872001 2025-08-24,23:45:59.000,236,10974671,13925,0,1756079158,13009.640432939988,18.724533150001662,53361.317964480004 2025-08-24,23:46:00.000,236,10974677,13885,0,1756079159,13009.586542459998,18.703385760003584,53361.35988720001 2025-08-24,23:46:01.000,236,10974632,13925,0,1756079160,13009.559597220003,18.7527296699991,53361.30399024 2025-08-24,23:46:02.000,236,10974662,13885,0,1756079161,13009.532651979993,18.7527296699991,53361.31097736001 2025-08-24,23:46:03.000,236,10974613,13845,0,1756079162,13009.451816259992,18.766827929997817,53361.40879704001 2025-08-24,23:46:04.000,236,10974741,14045,0,1756079163,13009.404662089997,18.773877060004452,53361.38084856001 2025-08-24,23:46:05.000,236,10974669,14245,0,1756079164,13009.391189469992,18.79502445000253,53361.38084856001 2025-08-24,23:46:06.000,236,10974675,13965,0,1756079165,13009.377716850002,18.809122710001247,53361.36687432 2025-08-24,23:46:07.000,236,10974692,13965,0,1756079166,13009.350771609992,18.900761400000192,53361.387835680005 2025-08-24,23:46:08.000,236,10974674,14045,0,1756079167,13009.391189469992,18.950105310002982,53361.3249516 2025-08-24,23:46:09.000,236,10974629,14005,0,1756079168,13009.404662089997,19.02764574000321,53361.317964480004 2025-08-24,23:46:10.000,236,10974672,14005,0,1756079169,13009.492234119993,19.076989649998723,53361.34591296 2025-08-24,23:46:11.000,236,10974623,13765,0,1756079170,13009.586542459998,19.14748094999959,53361.41578416 2025-08-24,23:46:12.000,236,10974614,13885,0,1756079171,13009.660641869988,19.15453007999895,53361.42277128 2025-08-24,23:46:13.000,236,10974651,13925,0,1756079172,13009.781895449989,19.20387399000174,53361.40879704001 2025-08-24,23:46:14.000,236,10974656,14045,0,1756079173,13009.88294009999,19.260267030003888,53361.40180992 2025-08-24,23:46:15.000,236,10974668,13725,0,1756079174,13009.97051213,19.239119639998535,53361.36687432 2025-08-24,23:46:16.000,236,10974687,13925,0,1756079175,13010.03113892,19.239119639998535,53361.3948228 2025-08-24,23:46:27.000,236,10974616,14085,0,1756079186,13009.88294009999,18.80207358000189,53361.5345652 2025-08-24,23:46:28.000,236,10974627,13965,0,1756079187,13009.829049619999,18.74568053999974,53361.52059096 2025-08-24,23:46:29.000,236,10974637,13885,0,1756079188,13009.84252223999,18.73863141000038,53361.54853944001 2025-08-24,23:46:30.000,236,10974704,14045,0,1756079189,13009.84252223999,18.73158228000102,53361.54155232 2025-08-24,23:46:31.000,236,10974680,13565,0,1756079190,13009.835785929994,18.766827929997817,53361.49962960001 2025-08-24,23:46:32.000,236,10974683,13565,0,1756079191,13009.84252223999,18.78092619000381,53361.51360384 2025-08-24,23:46:33.000,236,10974680,14125,0,1756079192,13009.829049619999,18.830270099999325,53361.58347504 2025-08-24,23:46:34.000,236,10974631,13685,0,1756079193,13009.815576999994,18.900761400000192,53361.57648792001 2025-08-24,23:46:35.000,236,10974647,13725,0,1756079194,13009.82231330999,18.9642035700017,53361.56251368 2025-08-24,23:46:36.000,236,10974649,13765,0,1756079195,13009.802104379989,19.02764574000321,53361.464694 2025-08-24,23:46:37.000,236,10974705,14085,0,1756079196,13009.808840689999,19.105186170003435,53361.464694 2025-08-24,23:46:38.000,236,10974679,13885,0,1756079197,13009.808840689999,19.18977573000302,53361.44373264 2025-08-24,23:46:39.000,236,10974681,13965,0,1756079198,13009.795368069994,19.239119639998535,53361.47866824001 2025-08-24,23:46:40.000,236,10974668,13925,0,1756079199,13009.802104379989,19.281414420001965,53361.485655360004 2025-08-24,23:46:41.000,236,10974666,14045,0,1756079200,13009.829049619999,19.344856590003474,53361.49962960001 2025-08-24,23:46:42.000,236,10974650,13725,0,1756079201,13009.835785929994,19.37305311000091,53361.506616720006 2025-08-24,23:46:43.000,236,10974631,13725,0,1756079202,13009.84252223999,19.38715136999963,53361.49264248 2025-08-24,23:46:44.000,236,10974650,13845,0,1756079203,13009.889676409999,19.38010224000027,53361.5345652 2025-08-24,23:46:45.000,236,10974666,13485,0,1756079204,13009.93009427,19.358954850002192,53361.47866824001 2025-08-24,23:46:46.000,236,10974648,14005,0,1756079205,13009.936830579994,19.337807460004115,53361.45071976001 2025-08-24,23:46:47.000,236,10974705,13725,0,1756079206,13009.96377581999,19.32370919999812,53361.41578416 2025-08-24,23:46:48.000,236,10974652,13725,0,1756079207,13010.01092999,19.330758330004755,53361.47168112 2025-08-24,23:46:49.000,236,10974658,14005,0,1756079208,13010.037875229995,19.281414420001965,53361.52059096 2025-08-24,23:46:50.000,236,10974671,14245,0,1756079209,13010.04461153999,19.281414420001965,53361.49264248 2025-08-24,23:46:51.000,236,10974637,13965,0,1756079210,13010.02440260999,19.260267030003888,53361.49962960001 2025-08-24,23:46:52.000,236,10974679,13685,0,1756079211,13010.037875229995,19.20387399000174,53361.49962960001 2025-08-24,23:46:53.000,236,10974665,14005,0,1756079212,13009.99072106,19.119284430002153,53361.49264248 2025-08-24,23:46:54.000,236,10974640,13685,0,1756079213,13009.957039509995,19.119284430002153,53361.485655360004 2025-08-24,23:46:55.000,236,10974620,13885,0,1756079214,13009.916621649994,19.055842260000645,53361.47866824001 2025-08-24,23:46:56.000,236,10974650,14005,0,1756079215,13009.815576999994,19.076989649998723,53361.485655360004 2025-08-24,23:46:57.000,236,10974653,13925,0,1756079216,13009.741477589989,19.062891390000004,53361.51360384 2025-08-24,23:46:58.000,236,10974680,13805,0,1756079217,13009.721268659989,19.112235300002794,53361.44373264 2025-08-24,23:46:59.000,236,10974660,13685,0,1756079218,13009.687587109998,19.15453007999895,53361.47168112 2025-08-24,23:47:00.000,236,10974673,13845,0,1756079219,13009.674114489993,19.225021379999816,53361.485655360004 2025-08-24,23:47:01.000,236,10974708,13765,0,1756079220,13009.687587109998,19.288463550001325,53361.44373264 2025-08-24,23:47:02.000,236,10974670,13925,0,1756079221,13009.680850799989,19.408298759997706,53361.338925840006 2025-08-24,23:47:03.000,236,10974649,14085,0,1756079222,13009.728004969998,19.464691799999855,53361.36687432 2025-08-24,23:47:04.000,236,10974658,14325,0,1756079223,13009.788631759999,19.56337961999816,53361.40879704001 2025-08-24,23:47:05.000,236,10974723,13885,0,1756079224,13009.849258549999,19.640920049998385,53361.44373264 2025-08-24,23:47:06.000,236,10974666,13965,0,1756079225,13009.90988534,19.718460479998612,53361.42277128 2025-08-24,23:47:07.000,236,10974672,14045,0,1756079226,13010.00419367999,19.79600090999884,53361.436745520004 2025-08-24,23:47:08.000,236,10974683,14245,0,1756079227,13010.01092999,19.753706130002683,53361.436745520004 2025-08-24,23:47:09.000,236,10974719,14005,0,1756079228,13010.04461153999,19.7678043900014,53361.436745520004 2025-08-24,23:47:10.000,236,10974681,14205,0,1756079229,13010.04461153999,19.718460479998612,53361.40879704001 2025-08-24,23:47:11.000,236,10974636,13885,0,1756079230,13010.037875229995,19.697313090000534,53361.3948228 2025-08-24,23:47:12.000,236,10974659,13885,0,1756079231,13009.977248439995,19.647969179997745,53361.40879704001 2025-08-24,23:47:13.000,236,10974656,13725,0,1756079232,13009.92335795999,19.56337961999816,53361.42277128 2025-08-24,23:47:14.000,236,10974658,13805,0,1756079233,13009.876203789994,19.492888320004568,53361.42277128 2025-08-24,23:47:15.000,236,10974642,14085,0,1756079234,13009.815576999994,19.43649528000242,53361.42277128 2025-08-24,23:47:16.000,236,10974650,13685,0,1756079235,13009.802104379989,19.344856590003474,53361.45071976001 2025-08-24,23:47:17.000,236,10974637,13885,0,1756079236,13009.781895449989,19.260267030003888,53361.45071976001 2025-08-24,23:47:18.000,236,10974643,13965,0,1756079237,13009.734741279994,19.210923120001098,53361.49962960001 2025-08-24,23:47:19.000,236,10974678,13965,0,1756079238,13009.660641869988,19.175677470004302,53361.42277128 2025-08-24,23:47:20.000,236,10974664,14045,0,1756079239,13009.633696629993,19.126333560001513,53361.47866824001 2025-08-24,23:47:21.000,236,10974645,14045,0,1756079240,13009.613487699993,19.112235300002794,53361.45071976001 2025-08-24,23:47:22.000,236,10974696,14285,0,1756079241,13009.579806149988,19.098137040004076,53361.47168112 2025-08-24,23:47:23.000,236,10974660,13965,0,1756079242,13009.539388290003,19.126333560001513,53361.47168112 2025-08-24,23:47:24.000,236,10974632,13605,0,1756079243,13009.539388290003,19.091087910004717,53361.44373264 2025-08-24,23:47:25.000,236,10974698,13925,0,1756079244,13009.498970430002,19.112235300002794,53361.47866824001 2025-08-24,23:47:26.000,236,10974649,13925,0,1756079245,13009.512443049993,19.14748094999959,53361.464694 2025-08-24,23:47:27.000,236,10974655,13725,0,1756079246,13009.485497809997,19.217972250000457,53361.506616720006 2025-08-24,23:47:28.000,236,10974701,14005,0,1756079247,13009.478761500002,19.274365290002606,53361.52059096 2025-08-24,23:47:29.000,236,10974665,13845,0,1756079248,13009.485497809997,19.394200499998988,53361.506616720006 2025-08-24,23:47:30.000,236,10974665,13845,0,1756079249,13009.532651979993,19.506986580003286,53361.49962960001 2025-08-24,23:47:31.000,236,10974644,13645,0,1756079250,13009.606751389998,19.54223223000008,53361.44373264 2025-08-24,23:47:32.000,236,10974678,13765,0,1756079251,13009.694323419993,19.61272353000095,53361.47168112 2025-08-24,23:47:33.000,236,10974664,13805,0,1756079252,13009.788631759999,19.753706130002683,53361.47168112 2025-08-24,23:47:34.000,236,10974632,14045,0,1756079253,13009.97051213,19.81714830000419,53361.47866824001 2025-08-24,23:47:35.000,236,10974681,13845,0,1756079254,13010.10523832999,19.84534482000163,53361.52059096 2025-08-24,23:47:36.000,236,10974684,13965,0,1756079255,13010.24670083999,19.901737860003777,53361.49962960001 2025-08-24,23:47:37.000,236,10974673,13845,0,1756079256,13010.347745489991,19.908786990003136,53361.49264248 2025-08-24,23:47:38.000,236,10974660,13805,0,1756079257,13010.475735380001,19.880590469998424,53361.555526560005 2025-08-24,23:47:39.000,236,10974665,13925,0,1756079258,13010.596988960002,19.82419743000355,53361.59744928001 2025-08-24,23:47:40.000,236,10974694,13885,0,1756079259,13010.724978849998,19.746657000003324,53361.56251368 2025-08-24,23:47:41.000,236,10974630,13925,0,1756079260,13010.738451470002,19.690263960001175,53361.57648792001 2025-08-24,23:47:42.000,236,10974634,13845,0,1756079261,13010.738451470002,19.54928135999944,53361.61142352 2025-08-24,23:47:43.000,236,10974665,13845,0,1756079262,13010.711506229993,19.471740929999214,53361.63238488 2025-08-24,23:47:44.000,236,10974616,14045,0,1756079263,13010.610461579992,19.330758330004755,53361.59046216 2025-08-24,23:47:45.000,236,10974652,13885,0,1756079264,13010.529625859992,19.19682486000238,53361.674307600006 2025-08-24,23:47:46.000,236,10974628,13925,0,1756079265,13010.381427039996,19.126333560001513,53361.674307600006 2025-08-24,23:47:57.000,236,10974688,13685,0,1756079276,13010.19281036,19.19682486000238,53361.54155232 2025-08-24,23:47:58.000,236,10974648,13925,0,1756079277,13010.287118699991,19.239119639998535,53361.5345652 2025-08-24,23:47:59.000,236,10974682,13845,0,1756079278,13010.401635969996,19.281414420001965,53361.49962960001 2025-08-24,23:48:00.000,236,10974639,13725,0,1756079279,13010.475735380001,19.330758330004755,53361.52059096 2025-08-24,23:48:01.000,236,10974631,13845,0,1756079280,13010.543098479997,19.41534789000434,53361.52059096 2025-08-24,23:48:02.000,236,10974665,13965,0,1756079281,13010.596988960002,19.471740929999214,53361.52059096 2025-08-24,23:48:03.000,236,10974644,13685,0,1756079282,13010.623934199997,19.5563304899988,53361.47168112 2025-08-24,23:48:04.000,236,10974661,14045,0,1756079283,13010.684560989997,19.56337961999816,53361.49962960001 2025-08-24,23:48:05.000,236,10974633,13925,0,1756079284,13010.751924089993,19.570428750004794,53361.47168112 2025-08-24,23:48:06.000,236,10974648,13845,0,1756079285,13010.765396709998,19.633870919999026,53361.464694 2025-08-24,23:48:07.000,236,10974617,14085,0,1756079286,13010.832759809993,19.640920049998385,53361.47866824001 2025-08-24,23:48:08.000,236,10974626,14205,0,1756079287,13010.906859219998,19.669116570003098,53361.54853944001 2025-08-24,23:48:09.000,236,10974608,14005,0,1756079288,13010.927068149998,19.669116570003098,53361.56251368 2025-08-24,23:48:10.000,236,10974657,14045,0,1756079289,13010.967486009999,19.59157614000287,53361.5345652 2025-08-24,23:48:11.000,236,10974633,13885,0,1756079290,13010.994431249994,19.5563304899988,53361.61841064001 2025-08-24,23:48:12.000,236,10974692,14045,0,1756079291,13010.980958629989,19.485839189997932,53361.625397760006 2025-08-24,23:48:13.000,236,10974617,13845,0,1756079292,13011.007903869999,19.43649528000242,53361.58347504 2025-08-24,23:48:14.000,236,10974668,13925,0,1756079293,13010.980958629989,19.38715136999963,53361.63238488 2025-08-24,23:48:15.000,236,10974720,14245,0,1756079294,13010.906859219998,19.302561810000043,53361.639372 2025-08-24,23:48:16.000,236,10974663,14085,0,1756079295,13010.805814569998,19.246168769997894,53361.63238488 2025-08-24,23:48:17.000,236,10974638,13765,0,1756079296,13010.765396709998,19.168628339997667,53361.639372 2025-08-24,23:48:18.000,236,10974620,13885,0,1756079297,13010.677824680002,19.112235300002794,53361.63238488 2025-08-24,23:48:19.000,236,10974642,13925,0,1756079298,13010.543098479997,19.112235300002794,53361.68129472 2025-08-24,23:48:20.000,236,10974644,13965,0,1756079299,13010.509416929992,19.08403877999808,53361.66033336 2025-08-24,23:48:21.000,236,10974621,14045,0,1756079300,13010.421844899996,19.076989649998723,53361.68828184 2025-08-24,23:48:22.000,236,10974633,13925,0,1756079301,13010.367954419991,19.119284430002153,53361.68129472 2025-08-24,23:48:23.000,236,10974683,14205,0,1756079302,13010.25343715,19.14043182000023,53361.63238488 2025-08-24,23:48:24.000,236,10974625,14085,0,1756079303,13010.21301929,19.168628339997667,53361.66033336 2025-08-24,23:48:25.000,236,10974646,14245,0,1756079304,13010.14565618999,19.210923120001098,53361.66732048001 2025-08-24,23:48:26.000,236,10974590,14245,0,1756079305,13010.12544725999,19.232070509999176,53361.625397760006 2025-08-24,23:48:27.000,236,10974642,14565,0,1756079306,13010.09176571,19.281414420001965,53361.54155232 2025-08-24,23:48:28.000,236,10974669,14085,0,1756079307,13010.12544725999,19.330758330004755,53361.57648792001 2025-08-24,23:48:29.000,236,10974657,14005,0,1756079308,13010.14565618999,19.38715136999963,53361.51360384 2025-08-24,23:48:30.000,236,10974618,13965,0,1756079309,13010.1523925,19.457642670000496,53361.485655360004 2025-08-24,23:48:31.000,236,10974612,14085,0,1756079310,13010.26690976999,19.54928135999944,53361.47168112 2025-08-24,23:48:32.000,236,10974614,14085,0,1756079311,13010.347745489991,19.59862527000223,53361.47866824001 2025-08-24,23:48:33.000,236,10974630,14245,0,1756079312,13010.428581209992,19.66206744000374,53361.45071976001 2025-08-24,23:48:34.000,236,10974660,13845,0,1756079313,13010.495944310002,19.697313090000534,53361.485655360004 2025-08-24,23:48:35.000,236,10974635,14045,0,1756079314,13010.617197890002,19.753706130002683,53361.54155232 2025-08-24,23:48:36.000,236,10974648,14165,0,1756079315,13010.724978849998,19.72550960999797,53361.49264248 2025-08-24,23:48:37.000,236,10974602,14005,0,1756079316,13010.846232429998,19.753706130002683,53361.45071976001 2025-08-24,23:48:38.000,236,10974634,14245,0,1756079317,13010.893386599993,19.78190265000012,53361.47866824001 2025-08-24,23:48:39.000,236,10974653,14085,0,1756079318,13010.940540769989,19.732558740004606,53361.51360384 2025-08-24,23:48:40.000,236,10974632,13885,0,1756079319,13010.960749699989,19.683214830001816,53361.49962960001 2025-08-24,23:48:41.000,236,10974639,14005,0,1756079320,13010.960749699989,19.626821789999667,53361.506616720006 2025-08-24,23:48:42.000,236,10974659,14085,0,1756079321,13010.933804459994,19.577477880004153,53361.56251368 2025-08-24,23:48:43.000,236,10974647,14045,0,1756079322,13010.886650289998,19.535183100000722,53361.59046216 2025-08-24,23:48:44.000,236,10974688,14005,0,1756079323,13010.839496119988,19.506986580003286,53361.52059096 2025-08-24,23:48:45.000,236,10974602,13805,0,1756079324,13010.765396709998,19.450593540001137,53361.52059096 2025-08-24,23:48:46.000,236,10974611,14165,0,1756079325,13010.724978849998,19.394200499998988,53361.56251368 2025-08-24,23:48:57.000,236,10974653,14045,0,1756079336,13010.05134785,19.570428750004794,53361.49962960001 2025-08-24,23:48:58.000,236,10974678,14045,0,1756079337,13009.97051213,19.56337961999816,53361.485655360004 2025-08-24,23:48:59.000,236,10974637,13885,0,1756079338,13009.936830579994,19.59157614000287,53361.506616720006 2025-08-24,23:49:00.000,236,10974591,14085,0,1756079339,13009.90988534,19.65501831000438,53361.464694 2025-08-24,23:49:01.000,236,10974659,14005,0,1756079340,13009.88294009999,19.676165700002457,53361.51360384 2025-08-24,23:49:02.000,236,10974662,14045,0,1756079341,13009.876203789994,19.690263960001175,53361.45071976001 2025-08-24,23:49:03.000,236,10974656,13885,0,1756079342,13009.94356688999,19.739607870003965,53361.44373264 2025-08-24,23:49:04.000,236,10974627,13845,0,1756079343,13009.977248439995,19.78895177999948,53361.464694 2025-08-24,23:49:05.000,236,10974686,14165,0,1756079344,13009.99072106,19.81714830000419,53361.3948228 2025-08-24,23:49:06.000,236,10974646,14205,0,1756079345,13010.098502019995,19.82419743000355,53361.41578416 2025-08-24,23:49:07.000,236,10974681,13965,0,1756079346,13010.22649190999,19.887639599997783,53361.40180992 2025-08-24,23:49:08.000,236,10974639,13845,0,1756079347,13010.361218109996,19.894688730004418,53361.45071976001 2025-08-24,23:49:09.000,236,10974608,14005,0,1756079348,13010.462262759997,19.936983510000573,53361.47866824001 2025-08-24,23:49:10.000,236,10974635,14165,0,1756079349,13010.596988960002,19.936983510000573,53361.45071976001 2025-08-24,23:49:11.000,236,10974648,13925,0,1756079350,13010.718242540002,19.908786990003136,53361.506616720006 2025-08-24,23:49:12.000,236,10974657,14005,0,1756079351,13010.745187779998,19.908786990003136,53361.457706880006 2025-08-24,23:49:13.000,236,10974683,14005,0,1756079352,13010.826023499998,19.880590469998424,53361.51360384 2025-08-24,23:49:14.000,236,10974658,14005,0,1756079353,13010.886650289998,19.852393950000987,53361.54853944001 2025-08-24,23:49:15.000,236,10974680,14085,0,1756079354,13010.954013389994,19.810099170004833,53361.49962960001 2025-08-24,23:49:16.000,236,10974640,14045,0,1756079355,13010.927068149998,19.746657000003324,53361.49264248 2025-08-24,23:49:17.000,236,10974662,14485,0,1756079356,13010.927068149998,19.690263960001175,53361.54853944001 2025-08-24,23:49:18.000,236,10974701,14165,0,1756079357,13010.933804459994,19.669116570003098,53361.61841064001 2025-08-24,23:49:19.000,236,10974718,14405,0,1756079358,13010.859705049988,19.676165700002457,53361.61841064001 2025-08-24,23:49:20.000,236,10974629,14085,0,1756079359,13010.799078259988,19.690263960001175,53361.61142352 2025-08-24,23:49:21.000,236,10974666,14325,0,1756079360,13010.698033610002,19.65501831000438,53361.625397760006 2025-08-24,23:49:22.000,236,10974644,14205,0,1756079361,13010.637406820002,19.619772660000308,53361.63238488 2025-08-24,23:49:23.000,236,10974661,14045,0,1756079362,13010.583516339997,19.633870919999026,53361.59046216 2025-08-24,23:49:24.000,236,10974698,13685,0,1756079363,13010.522889549997,19.60567440000159,53361.604436400004 2025-08-24,23:49:25.000,236,10974636,14045,0,1756079364,13010.455526450001,19.61272353000095,53361.59046216 2025-08-24,23:49:26.000,236,10974676,14045,0,1756079365,13010.415108590001,19.60567440000159,53361.59046216 2025-08-24,23:49:27.000,236,10974640,14125,0,1756079366,13010.381427039996,19.5563304899988,53361.59744928001 2025-08-24,23:49:28.000,236,10974668,14045,0,1756079367,13010.374690730001,19.584527010003512,53361.54853944001 2025-08-24,23:49:29.000,236,10974661,14045,0,1756079368,13010.327536559991,19.61272353000095,53361.56251368 2025-08-24,23:49:30.000,236,10974656,14085,0,1756079369,13010.367954419991,19.619772660000308,53361.604436400004 2025-08-24,23:49:31.000,236,10974675,14125,0,1756079370,13010.361218109996,19.676165700002457,53361.56251368 2025-08-24,23:49:32.000,236,10974640,14045,0,1756079371,13010.388163349991,19.704362219999894,53361.5345652 2025-08-24,23:49:33.000,236,10974663,14045,0,1756079372,13010.408372279991,19.753706130002683,53361.47866824001 2025-08-24,23:49:34.000,236,10974624,13845,0,1756079373,13010.448790139992,19.83124656000291,53361.49264248 2025-08-24,23:49:35.000,236,10974639,14165,0,1756079374,13010.482471689997,19.880590469998424,53361.44373264 2025-08-24,23:49:36.000,236,10974685,13925,0,1756079375,13010.522889549997,19.944032639999932,53361.436745520004 2025-08-24,23:49:37.000,236,10974625,14045,0,1756079376,13010.637406820002,19.96518002999801,53361.42975840001 2025-08-24,23:49:38.000,236,10974665,14285,0,1756079377,13010.738451470002,20.0145239400008,53361.457706880006 2025-08-24,23:49:39.000,236,10974630,14045,0,1756079378,13010.799078259988,20.02157307000016,53361.45071976001 2025-08-24,23:49:40.000,236,10974663,13885,0,1756079379,13010.866441359998,20.00042568000208,53361.436745520004 2025-08-24,23:49:41.000,236,10974631,14125,0,1756079380,13010.960749699989,19.96518002999801,53361.41578416 2025-08-24,23:49:42.000,236,10974661,14085,0,1756079381,13011.014640179994,19.972229160004645,53361.42975840001 2025-08-24,23:49:43.000,236,10974641,14085,0,1756079382,13011.06179434999,19.95813089999865,53361.45071976001 2025-08-24,23:49:44.000,236,10974615,14045,0,1756079383,13011.068530659999,19.894688730004418,53361.51360384 2025-08-24,23:49:45.000,236,10974618,14245,0,1756079384,13011.055058039994,19.82419743000355,53361.51360384 2025-08-24,23:49:46.000,236,10974664,13725,0,1756079385,13011.001167559989,19.77485352000076,53361.49264248 2025-08-24,23:49:47.000,236,10974653,14245,0,1756079386,13010.967486009999,19.718460479998612,53361.42975840001 2025-08-24,23:49:48.000,236,10974621,13965,0,1756079387,13010.933804459994,19.66206744000374,53361.45071976001 2025-08-24,23:49:49.000,236,10974670,14085,0,1756079388,13010.879913979988,19.640920049998385,53361.42975840001 2025-08-24,23:49:50.000,236,10974667,13965,0,1756079389,13010.799078259988,19.59157614000287,53361.36687432 2025-08-24,23:49:51.000,236,10974659,14205,0,1756079390,13010.677824680002,19.633870919999026,53361.38084856001 2025-08-24,23:49:52.000,236,10974672,14045,0,1756079391,13010.623934199997,19.66206744000374,53361.40180992 2025-08-24,23:49:53.000,236,10974657,13925,0,1756079392,13010.583516339997,19.647969179997745,53361.3948228 2025-08-24,23:49:54.000,236,10974676,13965,0,1756079393,13010.468999069992,19.65501831000438,53361.36687432 2025-08-24,23:49:55.000,236,10974666,14325,0,1756079394,13010.415108590001,19.697313090000534,53361.338925840006 2025-08-24,23:49:56.000,236,10974625,13965,0,1756079395,13010.327536559991,19.718460479998612,53361.30399024 2025-08-24,23:49:57.000,236,10974690,14085,0,1756079396,13010.239964529996,19.690263960001175,53361.30399024 2025-08-24,23:49:58.000,236,10974651,13885,0,1756079397,13010.23322822,19.739607870003965,53361.28302888001 2025-08-24,23:49:59.000,236,10974633,13925,0,1756079398,13010.21301929,19.7678043900014,53361.2550804 2025-08-24,23:50:00.000,236,10974638,14045,0,1756079399,13010.219755599996,19.78190265000012,53361.269054640004 2025-08-24,23:50:01.000,236,10974617,13965,0,1756079400,13010.20628297999,19.760755260002043,53361.23411904 2025-08-24,23:50:02.000,236,10974634,14245,0,1756079401,13010.260173459996,19.79600090999884,53361.17822208 2025-08-24,23:50:03.000,236,10974632,14245,0,1756079402,13010.300591319996,19.82419743000355,53361.15726072 2025-08-24,23:50:04.000,236,10974642,13885,0,1756079403,13010.374690730001,19.7678043900014,53361.19918344 2025-08-24,23:50:05.000,236,10974615,13885,0,1756079404,13010.489207999992,19.77485352000076,53361.17822208 2025-08-24,23:50:06.000,236,10974611,14125,0,1756079405,13010.603725269997,19.77485352000076,53361.15726072 2025-08-24,23:50:07.000,236,10974574,13885,0,1756079406,13010.745187779998,19.72550960999797,53361.19219632001 2025-08-24,23:50:08.000,236,10974612,13965,0,1756079407,13010.839496119988,19.72550960999797,53361.1852092 2025-08-24,23:50:09.000,236,10974682,14005,0,1756079408,13010.987694939999,19.669116570003098,53361.22713192 2025-08-24,23:50:10.000,236,10974621,14125,0,1756079409,13011.048321729999,19.640920049998385,53361.22713192 2025-08-24,23:50:11.000,236,10974644,14125,0,1756079410,13011.12915745,19.60567440000159,53361.28302888001 2025-08-24,23:50:12.000,236,10974681,13965,0,1756079411,13011.196520549995,19.56337961999816,53361.338925840006 2025-08-24,23:50:13.000,236,10974678,13605,0,1756079412,13011.26388364999,19.499937450003927,53361.35988720001 2025-08-24,23:50:14.000,236,10974667,13885,0,1756079413,13011.216729479995,19.478790059998573,53361.38084856001 2025-08-24,23:50:15.000,236,10974619,14005,0,1756079414,13011.216729479995,19.443544410001778,53361.34591296 2025-08-24,23:50:16.000,236,10974639,14045,0,1756079415,13011.14263006999,19.43649528000242,53361.31097736001 2025-08-24,23:50:17.000,236,10974626,13845,0,1756079416,13011.048321729999,19.401249629998347,53361.3249516 2025-08-24,23:50:18.000,236,10974627,13885,0,1756079417,13011.007903869999,19.457642670000496,53361.3249516 2025-08-24,23:50:19.000,236,10974616,14085,0,1756079418,13010.893386599993,19.43649528000242,53361.30399024 2025-08-24,23:50:20.000,236,10974624,13965,0,1756079419,13010.799078259988,19.492888320004568,53361.33193872001 2025-08-24,23:50:21.000,236,10974636,14045,0,1756079420,13010.724978849998,19.499937450003927,53361.36687432 2025-08-24,23:50:22.000,236,10974682,13925,0,1756079421,13010.698033610002,19.54928135999944,53361.37386144 2025-08-24,23:50:23.000,236,10974680,13805,0,1756079422,13010.664352059997,19.59157614000287,53361.3948228 2025-08-24,23:50:24.000,236,10974607,13925,0,1756079423,13010.664352059997,19.60567440000159,53361.35988720001 2025-08-24,23:50:25.000,236,10974660,13805,0,1756079424,13010.650879439992,19.59157614000287,53361.36687432 2025-08-24,23:50:26.000,236,10974618,14045,0,1756079425,13010.731715159993,19.633870919999026,53361.317964480004 2025-08-24,23:50:27.000,236,10974630,14125,0,1756079426,13010.785605639998,19.633870919999026,53361.338925840006 2025-08-24,23:50:28.000,236,10974650,13765,0,1756079427,13010.879913979988,19.633870919999026,53361.31097736001 2025-08-24,23:50:29.000,236,10974660,13885,0,1756079428,13010.994431249994,19.640920049998385,53361.27604176 2025-08-24,23:50:30.000,236,10974639,13885,0,1756079429,13011.08200327999,19.619772660000308,53361.30399024 2025-08-24,23:50:31.000,236,10974658,13925,0,1756079430,13011.18978424,19.59157614000287,53361.338925840006 2025-08-24,23:50:32.000,236,10974593,13965,0,1756079431,13011.297565199995,19.59157614000287,53361.38084856001 2025-08-24,23:50:33.000,236,10974669,14005,0,1756079432,13011.37166461,19.56337961999816,53361.37386144 2025-08-24,23:50:34.000,236,10974656,13845,0,1756079433,13011.45250033,19.54928135999944,53361.3948228 2025-08-24,23:50:35.000,236,10974608,14245,0,1756079434,13011.49291819,19.521084840002004,53361.3948228 2025-08-24,23:50:36.000,236,10974644,13885,0,1756079435,13011.540072359996,19.485839189997932,53361.40879704001 2025-08-24,23:50:37.000,236,10974654,13925,0,1756079436,13011.587226529991,19.457642670000496,53361.40879704001 2025-08-24,23:50:38.000,236,10974638,13725,0,1756079437,13011.607435459991,19.43649528000242,53361.47168112 2025-08-24,23:50:39.000,236,10974664,14005,0,1756079438,13011.600699149996,19.408298759997706,53361.457706880006 2025-08-24,23:50:40.000,236,10974653,14005,0,1756079439,13011.614171770001,19.38010224000027,53361.457706880006 2025-08-24,23:50:41.000,236,10974613,14085,0,1756079440,13011.634380700001,19.351905720002833,53361.49264248 2025-08-24,23:50:42.000,236,10974639,13925,0,1756079441,13011.641117009996,19.337807460004115,53361.464694 2025-08-24,23:50:43.000,236,10974624,14085,0,1756079442,13011.647853319992,19.32370919999812,53361.47168112 2025-08-24,23:50:44.000,236,10974642,13845,0,1756079443,13011.620908079996,19.31666006999876,53361.47866824001 2025-08-24,23:50:45.000,236,10974646,14005,0,1756079444,13011.620908079996,19.32370919999812,53361.506616720006 2025-08-24,23:50:46.000,236,10974710,14245,0,1756079445,13011.620908079996,19.330758330004755,53361.49962960001 2025-08-24,23:50:57.000,236,10974624,14125,0,1756079456,13011.647853319992,19.647969179997745,53361.58347504 2025-08-24,23:50:58.000,236,10974645,14005,0,1756079457,13011.654589630001,19.683214830001816,53361.555526560005 2025-08-24,23:50:59.000,236,10974573,14085,0,1756079458,13011.674798560001,19.732558740004606,53361.54853944001 2025-08-24,23:51:00.000,236,10974700,13965,0,1756079459,13011.688271179992,19.79600090999884,53361.56251368 2025-08-24,23:51:01.000,236,10974665,14045,0,1756079460,13011.742161659997,19.81714830000419,53361.604436400004 2025-08-24,23:51:02.000,236,10974678,14005,0,1756079461,13011.769106899992,19.81714830000419,53361.58347504 2025-08-24,23:51:03.000,236,10974628,14045,0,1756079462,13011.849942619992,19.803050039998197,53361.54853944001 2025-08-24,23:51:04.000,236,10974663,13925,0,1756079463,13011.883624169997,19.803050039998197,53361.59744928001 2025-08-24,23:51:05.000,236,10974657,14085,0,1756079464,13011.910569409993,19.753706130002683,53361.61142352 2025-08-24,23:51:06.000,236,10974649,13805,0,1756079465,13011.917305720002,19.739607870003965,53361.625397760006 2025-08-24,23:51:07.000,236,10974612,13765,0,1756079466,13011.937514650002,19.739607870003965,53361.57648792001 2025-08-24,23:51:08.000,236,10974691,13845,0,1756079467,13011.944250959998,19.690263960001175,53361.61142352 2025-08-24,23:51:09.000,236,10974649,13845,0,1756079468,13011.950987269993,19.633870919999026,53361.59744928001 2025-08-24,23:51:10.000,236,10974622,13765,0,1756079469,13011.971196199993,19.54223223000008,53361.57648792001 2025-08-24,23:51:11.000,236,10974705,13805,0,1756079470,13011.991405129993,19.528133970001363,53361.59744928001 2025-08-24,23:51:12.000,236,10974653,13925,0,1756079471,13012.038559299988,19.485839189997932,53361.61142352 2025-08-24,23:51:13.000,236,10974645,13845,0,1756079472,13012.025086679998,19.457642670000496,53361.58347504 2025-08-24,23:51:14.000,236,10974642,13765,0,1756079473,13012.052031919993,19.457642670000496,53361.639372 2025-08-24,23:51:15.000,236,10974612,14165,0,1756079474,13012.031822989993,19.42944615000306,53361.66033336 2025-08-24,23:51:16.000,236,10974656,14085,0,1756079475,13011.998141440003,19.41534789000434,53361.70225608 2025-08-24,23:51:17.000,236,10974653,14005,0,1756079476,13011.977932510003,19.394200499998988,53361.75815304 2025-08-24,23:51:18.000,236,10974664,13965,0,1756079477,13011.924042029998,19.41534789000434,53361.71623032001 2025-08-24,23:51:19.000,236,10974636,13765,0,1756079478,13011.890360479993,19.42944615000306,53361.66732048001 2025-08-24,23:51:20.000,236,10974659,14125,0,1756079479,13011.829733689992,19.408298759997706,53361.723217440005 2025-08-24,23:51:21.000,236,10974639,13845,0,1756079480,13011.775843210002,19.457642670000496,53361.7092432 2025-08-24,23:51:22.000,236,10974660,13925,0,1756079481,13011.742161659997,19.478790059998573,53361.69526896001 2025-08-24,23:51:23.000,236,10974678,13885,0,1756079482,13011.748897969992,19.528133970001363,53361.674307600006 2025-08-24,23:51:24.000,236,10974674,14005,0,1756079483,13011.735425350002,19.514035710002645,53361.639372 2025-08-24,23:51:25.000,236,10974654,13925,0,1756079484,13011.742161659997,19.528133970001363,53361.625397760006 2025-08-24,23:51:26.000,236,10974647,13805,0,1756079485,13011.769106899992,19.619772660000308,53361.63238488 2025-08-24,23:51:27.000,236,10974617,14005,0,1756079486,13011.816261070002,19.60567440000159,53361.66732048001 2025-08-24,23:51:28.000,236,10974697,13805,0,1756079487,13011.849942619992,19.669116570003098,53361.7092432 2025-08-24,23:51:29.000,236,10974630,14085,0,1756079488,13011.897096790002,19.697313090000534,53361.73719168 2025-08-24,23:51:30.000,236,10974669,14005,0,1756079489,13011.950987269993,19.697313090000534,53361.68828184 2025-08-24,23:51:31.000,236,10974622,13885,0,1756079490,13011.950987269993,19.77485352000076,53361.68129472 2025-08-24,23:51:32.000,236,10974683,13925,0,1756079491,13012.011614059993,19.78190265000012,53361.66033336 2025-08-24,23:51:33.000,236,10974643,14005,0,1756079492,13012.099186089989,19.84534482000163,53361.639372 2025-08-24,23:51:34.000,236,10974629,13645,0,1756079493,13012.112658709993,19.810099170004833,53361.59744928001 2025-08-24,23:51:35.000,236,10974640,14165,0,1756079494,13012.146340259998,19.887639599997783,53361.674307600006 2025-08-24,23:51:36.000,236,10974617,13845,0,1756079495,13012.206967049999,19.873541339999065,53361.66732048001 2025-08-24,23:51:37.000,236,10974626,14005,0,1756079496,13012.247384909999,19.915836120002496,53361.653346240004 2025-08-24,23:51:38.000,236,10974670,13885,0,1756079497,13012.287802769999,19.95813089999865,53361.66033336 2025-08-24,23:51:39.000,236,10974628,14085,0,1756079498,13012.308011699999,19.95108176999929,53361.68828184 2025-08-24,23:51:40.000,236,10974651,13885,0,1756079499,13012.38884742,19.908786990003136,53361.64635912001 2025-08-24,23:51:41.000,236,10974646,13925,0,1756079500,13012.42252896999,19.859443080000347,53361.59744928001 2025-08-24,23:51:42.000,236,10974613,13925,0,1756079501,13012.42926528,19.82419743000355,53361.639372 2025-08-24,23:51:43.000,236,10974622,13965,0,1756079502,13012.46294682999,19.753706130002683,53361.63238488 2025-08-24,23:51:44.000,236,10974652,13725,0,1756079503,13012.48315575999,19.718460479998612,53361.66732048001 2025-08-24,23:51:45.000,236,10974628,13885,0,1756079504,13012.44947421,19.683214830001816,53361.66033336 2025-08-24,23:51:46.000,236,10974617,13885,0,1756079505,13012.476419449995,19.669116570003098,53361.674307600006 2025-08-24,23:51:47.000,236,10974652,14085,0,1756079506,13012.436001589995,19.690263960001175,53361.68129472 2025-08-24,23:51:48.000,236,10974681,14085,0,1756079507,13012.36190217999,19.732558740004606,53361.723217440005 2025-08-24,23:51:49.000,236,10974631,14245,0,1756079508,13012.30127538999,19.746657000003324,53361.74417880001 2025-08-24,23:51:50.000,236,10974660,13885,0,1756079509,13012.247384909999,19.753706130002683,53361.75815304 2025-08-24,23:51:51.000,236,10974677,14245,0,1756079510,13012.206967049999,19.739607870003965,53361.793088640006 2025-08-24,23:51:52.000,236,10974660,14045,0,1756079511,13012.159812879989,19.81714830000419,53361.75116592 2025-08-24,23:51:53.000,236,10974607,14085,0,1756079512,13012.105922399998,19.83829569000227,53361.71623032001 2025-08-24,23:51:54.000,236,10974665,14005,0,1756079513,13012.058768229988,19.83829569000227,53361.68828184 2025-08-24,23:51:55.000,236,10974628,13965,0,1756079514,13012.085713469998,19.880590469998424,53361.66033336 2025-08-24,23:51:56.000,236,10974663,14365,0,1756079515,13012.052031919993,19.922885250001855,53361.74417880001 2025-08-24,23:51:57.000,236,10974638,13845,0,1756079516,13012.085713469998,19.922885250001855,53361.75116592 2025-08-24,23:51:58.000,236,10974660,14005,0,1756079517,13012.052031919993,19.986327420003363,53361.723217440005 2025-08-24,23:51:59.000,236,10974639,13725,0,1756079518,13012.092449779993,19.95108176999929,53361.723217440005 2025-08-24,23:52:00.000,236,10974656,13845,0,1756079519,13012.119395019989,20.035671329998877,53361.723217440005 2025-08-24,23:52:01.000,236,10974645,13885,0,1756079520,13012.213703359994,20.0145239400008,53361.73020456 2025-08-24,23:52:02.000,236,10974676,14245,0,1756079521,13012.308011699999,20.077966110002308,53361.73020456 2025-08-24,23:52:03.000,236,10974702,13805,0,1756079522,13012.42926528,20.113211759999103,53361.66732048001 2025-08-24,23:52:04.000,236,10974605,13805,0,1756079523,13012.537046239995,20.141408280003816,53361.66732048001 2025-08-24,23:52:05.000,236,10974664,14045,0,1756079524,13012.62461826999,20.120260889998463,53361.674307600006 2025-08-24,23:52:06.000,236,10974660,14205,0,1756079525,13012.77281709,20.106162629999744,53361.70225608 2025-08-24,23:52:07.000,236,10974623,13965,0,1756079526,13012.880598049996,20.092064370001026,53361.80007576 2025-08-24,23:52:08.000,236,10974651,14245,0,1756079527,13012.974906390002,20.099113500000385,53361.8489856 2025-08-24,23:52:09.000,236,10974680,14325,0,1756079528,13013.042269489997,19.993376550002722,53361.81405000001 2025-08-24,23:52:10.000,236,10974654,13845,0,1756079529,13013.102896279997,19.901737860003777,53361.82802424 2025-08-24,23:52:11.000,236,10974710,13965,0,1756079530,13013.116368900002,19.859443080000347,53361.89789544 2025-08-24,23:52:12.000,236,10974620,14085,0,1756079531,13013.035533180002,19.79600090999884,53361.88392120001 2025-08-24,23:52:13.000,236,10974651,14005,0,1756079532,13012.981642699997,19.704362219999894,53361.86994696 2025-08-24,23:52:14.000,236,10974608,13965,0,1756079533,13012.900806979997,19.683214830001816,53361.87693408 2025-08-24,23:52:15.000,236,10974648,13925,0,1756079534,13012.779553399996,19.676165700002457,53361.87693408 2025-08-24,23:52:16.000,236,10974628,13805,0,1756079535,13012.67177244,19.739607870003965,53361.80007576 2025-08-24,23:52:17.000,236,10974640,14565,0,1756079536,13012.59093672,19.7678043900014,53361.82802424 2025-08-24,23:52:18.000,236,10974632,14125,0,1756079537,13012.53030993,19.83124656000291,53361.772127280004 2025-08-24,23:52:19.000,236,10974645,13845,0,1756079538,13012.510101,19.915836120002496,53361.81405000001 2025-08-24,23:52:20.000,236,10974643,13965,0,1756079539,13012.415792659995,19.972229160004645,53361.7791144 2025-08-24,23:52:21.000,236,10974641,14085,0,1756079540,13012.415792659995,20.085015240001667,53361.7791144 2025-08-24,23:52:22.000,236,10974681,14005,0,1756079541,13012.44947421,20.134359150004457,53361.76514016001 2025-08-24,23:52:23.000,236,10974623,13885,0,1756079542,13012.510101,20.2259978400034,53361.772127280004 2025-08-24,23:52:24.000,236,10974652,14245,0,1756079543,13012.54378254999,20.19780131999869,53361.73719168 2025-08-24,23:52:25.000,236,10974685,14165,0,1756079544,13012.617881959995,20.282390879998275,53361.73719168 2025-08-24,23:52:26.000,236,10974610,14085,0,1756079545,13012.705453989991,20.268292619999556,53361.74417880001 2025-08-24,23:52:27.000,236,10974638,13885,0,1756079546,13012.77281709,20.254194360000838,53361.75116592 2025-08-24,23:52:28.000,236,10974659,14205,0,1756079547,13012.840180189996,20.303538270003628,53361.74417880001 2025-08-24,23:52:29.000,236,10974650,14165,0,1756079548,13012.927752219992,20.275341749998915,53361.75116592 2025-08-24,23:52:30.000,236,10974638,13925,0,1756079549,13012.947961149992,20.303538270003628,53361.76514016001 2025-08-24,23:52:31.000,236,10974632,13965,0,1756079550,13013.008587939992,20.275341749998915,53361.75116592 2025-08-24,23:52:32.000,236,10974624,13965,0,1756079551,13013.055742110002,20.310587400002987,53361.7791144 2025-08-24,23:52:33.000,236,10974721,13885,0,1756079552,13013.123105209997,20.28944001000491,53361.71623032001 2025-08-24,23:52:34.000,236,10974624,14245,0,1756079553,13013.190468309993,20.268292619999556,53361.73719168 2025-08-24,23:52:35.000,236,10974676,14005,0,1756079554,13013.210677239993,20.2259978400034,53361.75116592 2025-08-24,23:52:36.000,236,10974637,14205,0,1756079555,13013.203940929998,20.19075218999933,53361.75815304 2025-08-24,23:52:37.000,236,10974624,13925,0,1756079556,13013.251095099993,20.155506540002534,53361.75116592 2025-08-24,23:52:38.000,236,10974637,13965,0,1756079557,13013.224149859998,20.113211759999103,53361.73719168 2025-08-24,23:52:39.000,236,10974651,14165,0,1756079558,13013.210677239993,20.05681872000423,53361.78610152001 2025-08-24,23:52:40.000,236,10974638,14405,0,1756079559,13013.143314139998,20.02157307000016,53361.7791144 2025-08-24,23:52:41.000,236,10974654,13885,0,1756079560,13013.129841519993,19.915836120002496,53361.80706288 2025-08-24,23:52:42.000,236,10974616,13925,0,1756079561,13013.102896279997,19.852393950000987,53361.81405000001 2025-08-24,23:52:43.000,236,10974701,13885,0,1756079562,13013.089423659992,19.78895177999948,53361.81405000001 2025-08-24,23:52:44.000,236,10974647,13845,0,1756079563,13013.008587939992,19.746657000003324,53361.80007576 2025-08-24,23:52:45.000,236,10974659,14045,0,1756079564,13012.968170079992,19.718460479998612,53361.821037120004 2025-08-24,23:52:46.000,236,10974625,14085,0,1756079565,13012.927752219992,19.704362219999894,53361.75815304 2025-08-24,23:52:47.000,236,10974641,13885,0,1756079566,13012.900806979997,19.739607870003965,53361.80706288 2025-08-24,23:52:48.000,236,10974655,13965,0,1756079567,13012.853652810001,19.7678043900014,53361.821037120004 2025-08-24,23:52:49.000,236,10974636,14045,0,1756079568,13012.894070670001,19.78190265000012,53361.793088640006 2025-08-24,23:52:50.000,236,10974671,13925,0,1756079569,13012.826707569991,19.83124656000291,53361.83501136001 2025-08-24,23:52:51.000,236,10974688,13925,0,1756079570,13012.840180189996,19.873541339999065,53361.821037120004 2025-08-24,23:52:52.000,236,10974668,13965,0,1756079571,13012.900806979997,19.922885250001855,53361.841998480006 2025-08-24,23:52:53.000,236,10974636,14005,0,1756079572,13012.947961149992,20.00747481000144,53361.841998480006 2025-08-24,23:52:54.000,236,10974680,14005,0,1756079573,13013.035533180002,20.092064370001026,53361.86295984001 2025-08-24,23:52:55.000,236,10974648,14125,0,1756079574,13013.150050449993,20.17665393000061,53361.821037120004 2025-08-24,23:52:56.000,236,10974644,14045,0,1756079575,13013.251095099993,20.24009610000212,53361.74417880001 2025-08-24,23:52:57.000,236,10974645,13965,0,1756079576,13013.358876059989,20.352882179999142,53361.7791144 2025-08-24,23:52:58.000,236,10974630,14325,0,1756079577,13013.527283809999,20.36698043999786,53361.723217440005 2025-08-24,23:52:59.000,236,10974621,14245,0,1756079578,13013.655273699995,20.43042260999937,53361.73020456 2025-08-24,23:53:00.000,236,10974653,13845,0,1756079579,13013.84389037999,20.47976652000216,53361.71623032001 2025-08-24,23:53:01.000,236,10974650,14245,0,1756079580,13013.958407649996,20.493864780000877,53361.80706288 2025-08-24,23:53:02.000,236,10974648,14165,0,1756079581,13014.093133850001,20.529110429997672,53361.75116592 2025-08-24,23:53:03.000,236,10974624,13725,0,1756079582,13014.187442189992,20.536159560004307,53361.80007576 2025-08-24,23:53:04.000,236,10974608,14165,0,1756079583,13014.221123739997,20.4727173900028,53361.86994696 2025-08-24,23:53:05.000,236,10974642,14005,0,1756079584,13014.173969570002,20.437471739998728,53361.82802424 2025-08-24,23:53:06.000,236,10974626,13845,0,1756079585,13014.187442189992,20.352882179999142,53361.88392120001 2025-08-24,23:53:07.000,236,10974670,14125,0,1756079586,13014.099870159996,20.261243490000197,53361.90488256 2025-08-24,23:53:08.000,236,10974668,13925,0,1756079587,13013.998825509996,20.218948710004042,53361.9188568 2025-08-24,23:53:09.000,236,10974624,14245,0,1756079588,13013.877571929996,20.148457410003175,53361.90488256 2025-08-24,23:53:10.000,236,10974647,13925,0,1756079589,13013.76979097,20.028622199999518,53361.98174088001 2025-08-24,23:53:11.000,236,10974624,14125,0,1756079590,13013.70242786999,19.979278290004004,53361.93283104001 2025-08-24,23:53:12.000,236,10974635,13925,0,1756079591,13013.62159214999,19.936983510000573,53361.93283104001 2025-08-24,23:53:13.000,236,10974634,13965,0,1756079592,13013.534020119994,19.887639599997783,53361.86295984001 2025-08-24,23:53:14.000,236,10974659,13845,0,1756079593,13013.534020119994,19.908786990003136,53361.8489856 2025-08-24,23:53:15.000,236,10974595,13965,0,1756079594,13013.52054749999,19.887639599997783,53361.86994696 2025-08-24,23:53:16.000,236,10974647,14005,0,1756079595,13013.507074879999,19.901737860003777,53361.86994696 2025-08-24,23:53:17.000,236,10974627,14005,0,1756079596,13013.52054749999,19.929934380001214,53361.82802424 2025-08-24,23:53:18.000,236,10974631,14085,0,1756079597,13013.513811189994,19.944032639999932,53361.80007576 2025-08-24,23:53:19.000,236,10974673,14245,0,1756079598,13013.56096535999,19.972229160004645,53361.70225608 2025-08-24,23:53:20.000,236,10974604,14205,0,1756079599,13013.54075642999,19.95813089999865,53361.76514016001 2025-08-24,23:53:21.000,236,10974625,14245,0,1756079600,13013.54749274,20.04976959000487,53361.75116592 2025-08-24,23:53:22.000,236,10974606,14205,0,1756079601,13013.507074879999,20.028622199999518,53361.76514016001 2025-08-24,23:53:23.000,236,10974638,13965,0,1756079602,13013.554229049994,20.028622199999518,53361.793088640006 2025-08-24,23:53:24.000,236,10974598,14085,0,1756079603,13013.54749274,20.035671329998877,53361.80007576 2025-08-24,23:53:25.000,236,10974670,14005,0,1756079604,13013.56096535999,20.042720459998236,53361.82802424 2025-08-24,23:53:26.000,236,10974618,13965,0,1756079605,13013.594646909994,20.077966110002308,53361.81405000001 2025-08-24,23:53:27.000,236,10974667,14005,0,1756079606,13013.60138321999,20.077966110002308,53361.80007576 2025-08-24,23:53:28.000,236,10974649,14245,0,1756079607,13013.614855839995,20.134359150004457,53361.80007576 2025-08-24,23:53:29.000,236,10974609,14125,0,1756079608,13013.72937311,20.141408280003816,53361.80706288 2025-08-24,23:53:30.000,236,10974612,13845,0,1756079609,13013.7899999,20.19075218999933,53361.76514016001 2025-08-24,23:53:31.000,236,10974629,14405,0,1756079610,13013.91125348,20.28944001000491,53361.83501136001 2025-08-24,23:53:32.000,236,10974655,14045,0,1756079611,13013.992089200001,20.338783920000424,53361.78610152001 2025-08-24,23:53:33.000,236,10974590,13925,0,1756079612,13014.099870159996,20.40927522000129,53361.793088640006 2025-08-24,23:53:34.000,236,10974627,14085,0,1756079613,13014.200914809997,20.437471739998728,53361.78610152001 2025-08-24,23:53:35.000,236,10974667,14125,0,1756079614,13014.308695769992,20.402226090001932,53361.821037120004 2025-08-24,23:53:36.000,236,10974637,13925,0,1756079615,13014.342377319997,20.388127830003214,53361.821037120004 2025-08-24,23:53:37.000,236,10974640,14005,0,1756079616,13014.409740419993,20.374029570004495,53361.75116592 2025-08-24,23:53:38.000,236,10974619,13965,0,1756079617,13014.403004109998,20.352882179999142,53361.793088640006 2025-08-24,23:53:39.000,236,10974667,14085,0,1756079618,13014.362586249998,20.29648914000427,53361.81405000001 2025-08-24,23:53:40.000,236,10974667,13845,0,1756079619,13014.328904699993,20.268292619999556,53361.78610152001 2025-08-24,23:53:41.000,236,10974650,14045,0,1756079620,13014.254805290002,20.218948710004042,53361.75116592 2025-08-24,23:53:42.000,236,10974658,13925,0,1756079621,13014.173969570002,20.155506540002534,53361.772127280004 2025-08-24,23:53:43.000,236,10974663,13925,0,1756079622,13014.106606469992,20.141408280003816,53361.723217440005 2025-08-24,23:53:44.000,236,10974670,14005,0,1756079623,13014.012298130001,20.141408280003816,53361.80007576 2025-08-24,23:53:45.000,236,10974661,13965,0,1756079624,13013.924726099991,20.07091698000295,53361.841998480006 2025-08-24,23:53:46.000,236,10974660,14125,0,1756079625,13013.84389037999,20.07091698000295,53361.821037120004 2025-08-24,23:53:47.000,236,10974666,13965,0,1756079626,13013.76979097,20.099113500000385,53361.80706288 2025-08-24,23:53:48.000,236,10974616,13805,0,1756079627,13013.68895525,20.099113500000385,53361.85597272 2025-08-24,23:53:49.000,236,10974601,14245,0,1756079628,13013.594646909994,20.141408280003816,53361.80007576 2025-08-24,23:53:50.000,236,10974687,14245,0,1756079629,13013.56770167,20.19075218999933,53361.83501136001 2025-08-24,23:53:51.000,236,10974659,14005,0,1756079630,13013.54749274,20.169604800001252,53361.80706288 2025-08-24,23:53:52.000,236,10974669,14085,0,1756079631,13013.45992070999,20.218948710004042,53361.76514016001 2025-08-24,23:53:53.000,236,10974642,14005,0,1756079632,13013.45992070999,20.282390879998275,53361.80706288 2025-08-24,23:53:54.000,236,10974655,14005,0,1756079633,13013.439711779989,20.338783920000424,53361.76514016001 2025-08-24,23:53:55.000,236,10974649,14045,0,1756079634,13013.432975469994,20.388127830003214,53361.7092432 2025-08-24,23:53:56.000,236,10974652,14005,0,1756079635,13013.439711779989,20.43042260999937,53361.73719168 2025-08-24,23:53:57.000,236,10974630,13885,0,1756079636,13013.426239159999,20.47976652000216,53361.73719168 2025-08-24,23:53:58.000,236,10974679,13725,0,1756079637,13013.507074879999,20.507963039999595,53361.75815304 2025-08-24,23:53:59.000,236,10974625,13885,0,1756079638,13013.513811189994,20.564356080001744,53361.772127280004 2025-08-24,23:54:00.000,236,10974675,14045,0,1756079639,13013.574437979994,20.613699990004534,53361.772127280004 2025-08-24,23:54:01.000,236,10974661,13765,0,1756079640,13013.64180107999,20.670093029999407,53361.68129472 2025-08-24,23:54:02.000,236,10974643,14125,0,1756079641,13013.72263679999,20.663043900000048,53361.68828184 2025-08-24,23:54:03.000,236,10974677,14085,0,1756079642,13013.837154069995,20.670093029999407,53361.68129472 2025-08-24,23:54:04.000,236,10974654,13845,0,1756079643,13013.877571929996,20.670093029999407,53361.68828184 2025-08-24,23:54:05.000,236,10974595,13925,0,1756079644,13013.978616579996,20.684191289998125,53361.76514016001 2025-08-24,23:54:06.000,236,10974626,14045,0,1756079645,13014.025770749991,20.670093029999407,53361.73719168 2025-08-24,23:54:07.000,236,10974626,13885,0,1756079646,13014.032507060001,20.65599477000069,53361.7092432 2025-08-24,23:54:08.000,236,10974626,14205,0,1756079647,13014.079661229996,20.63484738000261,53361.74417880001 2025-08-24,23:54:09.000,236,10974617,13845,0,1756079648,13014.106606469992,20.613699990004534,53361.7791144 2025-08-24,23:54:10.000,236,10974667,14085,0,1756079649,13014.113342780001,20.64189651000197,53361.76514016001 2025-08-24,23:54:11.000,236,10974630,13805,0,1756079650,13014.052715990001,20.613699990004534,53361.81405000001 2025-08-24,23:54:12.000,236,10974643,13765,0,1756079651,13014.019034439996,20.63484738000261,53361.83501136001 2025-08-24,23:54:13.000,236,10974627,14085,0,1756079652,13013.985352889991,20.58550346999982,53361.83501136001 2025-08-24,23:54:14.000,236,10974668,14045,0,1756079653,13013.917989789996,20.613699990004534,53361.81405000001 2025-08-24,23:54:15.000,236,10974630,14085,0,1756079654,13013.85062669,20.620749120003893,53361.82802424 2025-08-24,23:54:16.000,236,10974616,14165,0,1756079655,13013.85062669,20.64894564000133,53361.75116592 2025-08-24,23:54:17.000,236,10974633,14045,0,1756079656,13013.70242786999,20.677142159998766,53361.75116592 2025-08-24,23:54:18.000,236,10974678,14245,0,1756079657,13013.695691559995,20.712387810002838,53361.723217440005 2025-08-24,23:54:19.000,236,10974644,13885,0,1756079658,13013.614855839995,20.76173171999835,53361.7092432 2025-08-24,23:54:20.000,236,10974648,13925,0,1756079659,13013.594646909994,20.81107563000114,53361.74417880001 2025-08-24,23:54:21.000,236,10974656,14245,0,1756079660,13013.54075642999,20.88156693000201,53361.71623032001 2025-08-24,23:54:22.000,236,10974652,14125,0,1756079661,13013.54075642999,20.902714320000086,53361.7791144 2025-08-24,23:54:23.000,236,10974645,13965,0,1756079662,13013.513811189994,20.952058230002876,53361.78610152001 2025-08-24,23:54:24.000,236,10974633,14005,0,1756079663,13013.486865949999,20.966156490001595,53361.75116592 2025-08-24,23:54:25.000,236,10974588,14045,0,1756079664,13013.50033856999,21.015500400004385,53361.772127280004 2025-08-24,23:54:26.000,236,10974627,13725,0,1756079665,13013.486865949999,21.05779518000054,53361.76514016001 2025-08-24,23:54:27.000,236,10974683,14205,0,1756079666,13013.473393329994,21.078942569998617,53361.723217440005 2025-08-24,23:54:28.000,236,10974642,14045,0,1756079667,13013.48012963999,21.05779518000054,53361.73020456 2025-08-24,23:54:29.000,236,10974631,14245,0,1756079668,13013.54075642999,21.071893439999258,53361.80706288 2025-08-24,23:54:30.000,236,10974662,14085,0,1756079669,13013.54075642999,21.085991699997976,53361.74417880001 2025-08-24,23:54:31.000,236,10974650,14085,0,1756079670,13013.56770167,21.0648443099999,53361.66732048001 2025-08-24,23:54:32.000,236,10974654,14165,0,1756079671,13013.554229049994,21.09304083000461,53361.71623032001 2025-08-24,23:54:33.000,236,10974682,14245,0,1756079672,13013.54749274,21.071893439999258,53361.68828184 2025-08-24,23:54:34.000,236,10974680,14005,0,1756079673,13013.56770167,21.071893439999258,53361.64635912001 2025-08-24,23:54:35.000,236,10974640,13965,0,1756079674,13013.554229049994,21.071893439999258,53361.61841064001 2025-08-24,23:54:36.000,236,10974666,13805,0,1756079675,13013.58117428999,21.022549530003744,53361.63238488 2025-08-24,23:54:37.000,236,10974634,14085,0,1756079676,13013.58117428999,21.00845126999775,53361.63238488 2025-08-24,23:54:38.000,236,10974663,14125,0,1756079677,13013.614855839995,21.00140213999839,53361.61841064001 2025-08-24,23:54:39.000,236,10974620,13965,0,1756079678,13013.574437979994,20.916812579998805,53361.63238488 2025-08-24,23:54:40.000,236,10974606,13965,0,1756079679,13013.54749274,20.888616060001368,53361.639372 2025-08-24,23:54:41.000,236,10974633,13845,0,1756079680,13013.54075642999,20.86746867000329,53361.64635912001 2025-08-24,23:54:42.000,236,10974633,14165,0,1756079681,13013.54749274,20.846321279997937,53361.59046216 2025-08-24,23:54:43.000,236,10974643,14165,0,1756079682,13013.493602259994,20.83927214999858,53361.59046216 2025-08-24,23:54:44.000,236,10974633,14085,0,1756079683,13013.507074879999,20.8181247600005,53361.54155232 2025-08-24,23:54:45.000,236,10974626,13885,0,1756079684,13013.45992070999,20.796977370002423,53361.5695008 2025-08-24,23:54:46.000,236,10974620,13885,0,1756079685,13013.419502849989,20.83927214999858,53361.59744928001 2025-08-24,23:54:47.000,236,10974672,14325,0,1756079686,13013.399293919989,20.86041954000393,53361.604436400004 2025-08-24,23:54:48.000,236,10974674,13965,0,1756079687,13013.345403439998,20.888616060001368,53361.63238488 2025-08-24,23:54:49.000,236,10974610,13845,0,1756079688,13013.345403439998,20.909763449999446,53361.56251368 2025-08-24,23:54:50.000,236,10974649,14205,0,1756079689,13013.311721889993,20.937959970004158,53361.604436400004 2025-08-24,23:54:51.000,236,10974666,13805,0,1756079690,13013.264567719998,21.022549530003744,53361.66732048001 2025-08-24,23:54:52.000,236,10974642,13885,0,1756079691,13013.257831409988,21.022549530003744,53361.64635912001 2025-08-24,23:54:53.000,236,10974668,13925,0,1756079692,13013.217413549988,21.04369692000182,53361.625397760006 2025-08-24,23:54:54.000,236,10974627,14085,0,1756079693,13013.156786760002,21.0648443099999,53361.625397760006 2025-08-24,23:54:55.000,236,10974661,13965,0,1756079694,13013.163523069998,21.10008996000397,53361.61142352 2025-08-24,23:54:56.000,236,10974670,14085,0,1756079695,13013.150050449993,21.142384740000125,53361.57648792001 2025-08-24,23:54:57.000,236,10974645,13925,0,1756079696,13013.170259379993,21.142384740000125,53361.555526560005 2025-08-24,23:54:58.000,236,10974685,14085,0,1756079697,13013.197204620003,21.205826910001633,53361.56251368 2025-08-24,23:54:59.000,236,10974652,13765,0,1756079698,13013.244358789998,21.191728650002915,53361.59046216 2025-08-24,23:55:00.000,236,10974646,13885,0,1756079699,13013.251095099993,21.205826910001633,53361.58347504 2025-08-24,23:55:01.000,236,10974686,14125,0,1756079700,13013.338667129989,21.21992517000035,53361.58347504 2025-08-24,23:55:02.000,236,10974602,14005,0,1756079701,13013.446448089999,21.22697429999971,53361.555526560005 2025-08-24,23:55:03.000,236,10974684,13885,0,1756079702,13013.527283809999,21.248121689997788,53361.58347504 2025-08-24,23:55:04.000,236,10974740,13925,0,1756079703,13013.5879106,21.23402342999907,53361.555526560005 2025-08-24,23:55:05.000,236,10974688,13885,0,1756079704,13013.675482629995,21.21992517000035,53361.61841064001 2025-08-24,23:55:06.000,236,10974652,14165,0,1756079705,13013.72263679999,21.21992517000035,53361.64635912001 2025-08-24,23:55:07.000,236,10974610,13765,0,1756079706,13013.736109419995,21.177630390004197,53361.639372 2025-08-24,23:55:08.000,236,10974637,13765,0,1756079707,13013.74958204,21.184679520003556,53361.61841064001 2025-08-24,23:55:09.000,236,10974651,13805,0,1756079708,13013.74284572999,21.121237350002048,53361.653346240004 2025-08-24,23:55:10.000,236,10974694,14045,0,1756079709,13013.68221893999,21.085991699997976,53361.625397760006 2025-08-24,23:55:11.000,236,10974646,13925,0,1756079710,13013.66201000999,21.022549530003744,53361.674307600006 2025-08-24,23:55:12.000,236,10974647,14165,0,1756079711,13013.52054749999,20.980254750000313,53361.61142352 2025-08-24,23:55:13.000,236,10974614,13885,0,1756079712,13013.426239159999,20.959107360002236,53361.59046216 2025-08-24,23:55:14.000,236,10974689,14085,0,1756079713,13013.284776649998,20.87451780000265,53361.61142352 2025-08-24,23:55:15.000,236,10974661,13565,0,1756079714,13013.143314139998,20.853370410004572,53361.5695008 2025-08-24,23:55:16.000,236,10974593,14125,0,1756079715,13013.049005799992,20.82517388999986,53361.51360384 2025-08-24,23:55:17.000,236,10974659,14005,0,1756079716,13012.934488530002,20.81107563000114,53361.54853944001 2025-08-24,23:55:18.000,236,10974669,14165,0,1756079717,13012.826707569991,20.81107563000114,53361.555526560005 2025-08-24,23:55:19.000,236,10974652,13805,0,1756079718,13012.705453989991,20.853370410004572,53361.555526560005 2025-08-24,23:55:20.000,236,10974649,14045,0,1756079719,13012.60440933999,20.86041954000393,53361.47168112 2025-08-24,23:55:21.000,236,10974628,13885,0,1756079720,13012.56399147999,20.888616060001368,53361.49962960001 2025-08-24,23:55:22.000,236,10974622,13765,0,1756079721,13012.510101,20.916812579998805,53361.387835680005 2025-08-24,23:55:23.000,236,10974659,13725,0,1756079722,13012.496628379995,20.909763449999446,53361.40879704001 2025-08-24,23:55:24.000,236,10974681,14205,0,1756079723,13012.496628379995,20.945009100003517,53361.338925840006 2025-08-24,23:55:25.000,236,10974670,14005,0,1756079724,13012.577464099995,20.945009100003517,53361.33193872001 2025-08-24,23:55:26.000,236,10974627,13765,0,1756079725,13012.638090889996,20.959107360002236,53361.338925840006 2025-08-24,23:55:27.000,236,10974624,14005,0,1756079726,13012.698717679996,20.966156490001595,53361.30399024 2025-08-24,23:55:28.000,236,10974663,13725,0,1756079727,13012.819971259996,21.00845126999775,53361.3249516 2025-08-24,23:55:29.000,236,10974667,13765,0,1756079728,13012.873861740001,20.99435300999903,53361.30399024 2025-08-24,23:55:30.000,236,10974647,13845,0,1756079729,13013.015324250002,21.022549530003744,53361.27604176 2025-08-24,23:55:31.000,236,10974687,13885,0,1756079730,13013.109632589993,21.00845126999775,53361.27604176 2025-08-24,23:55:32.000,236,10974625,13805,0,1756079731,13013.129841519993,21.036647790002462,53361.27604176 2025-08-24,23:55:33.000,236,10974654,14045,0,1756079732,13013.143314139998,21.078942569998617,53361.23411904 2025-08-24,23:55:34.000,236,10974612,14045,0,1756079733,13013.203940929998,21.10008996000397,53361.22713192 2025-08-24,23:55:35.000,236,10974706,14085,0,1756079734,13013.224149859998,21.128286480001407,53361.26206752001 2025-08-24,23:55:36.000,236,10974647,14245,0,1756079735,13013.217413549988,21.156482999998843,53361.22713192 2025-08-24,23:55:37.000,236,10974702,14165,0,1756079736,13013.210677239993,21.149433869999484,53361.19918344 2025-08-24,23:55:38.000,236,10974694,13685,0,1756079737,13013.237622479988,21.149433869999484,53361.22713192 2025-08-24,23:55:39.000,236,10974704,14085,0,1756079738,13013.190468309993,21.149433869999484,53361.24809328 2025-08-24,23:55:40.000,236,10974684,13965,0,1756079739,13013.156786760002,21.10713909000333,53361.24809328 2025-08-24,23:55:41.000,236,10974668,14005,0,1756079740,13013.109632589993,21.135335610000766,53361.23411904 2025-08-24,23:55:42.000,236,10974686,13965,0,1756079741,13013.022060559997,21.09304083000461,53361.2550804 2025-08-24,23:55:43.000,236,10974715,13845,0,1756079742,13012.927752219992,21.015500400004385,53361.220144800005 2025-08-24,23:55:44.000,236,10974716,14245,0,1756079743,13012.833443880001,20.980254750000313,53361.23411904 2025-08-24,23:55:45.000,236,10974646,13925,0,1756079744,13012.739135539996,20.973205620000954,53361.171234960006 2025-08-24,23:55:46.000,236,10974670,14205,0,1756079745,13012.638090889996,20.9309108400048,53361.17822208 2025-08-24,23:55:47.000,236,10974687,14245,0,1756079746,13012.53030993,20.888616060001368,53361.20617056 2025-08-24,23:55:48.000,236,10974678,14045,0,1756079747,13012.44273789999,20.916812579998805,53361.15726072 2025-08-24,23:55:49.000,236,10974669,13925,0,1756079748,13012.375374799994,20.88156693000201,53361.19219632001 2025-08-24,23:55:50.000,236,10974682,13925,0,1756079749,13012.26085752999,20.9309108400048,53361.101363760004 2025-08-24,23:55:51.000,236,10974665,14085,0,1756079750,13012.220439669989,20.966156490001595,53361.101363760004 2025-08-24,23:55:52.000,236,10974658,14045,0,1756079751,13012.254121219994,20.937959970004158,53361.11533800001 2025-08-24,23:55:53.000,236,10974680,14245,0,1756079752,13012.200230739989,20.987303879999672,53361.03847968 2025-08-24,23:55:54.000,236,10974663,13925,0,1756079753,13012.227175979999,21.00140213999839,53361.04546680001 2025-08-24,23:55:55.000,236,10974701,14005,0,1756079754,13012.287802769999,21.078942569998617,53361.05944104 2025-08-24,23:55:56.000,236,10974676,14165,0,1756079755,13012.30127538999,21.0648443099999,53361.122325120006 2025-08-24,23:55:57.000,236,10974693,13965,0,1756079756,13012.355165869994,21.071893439999258,53361.07341528001 2025-08-24,23:55:58.000,236,10974632,14005,0,1756079757,13012.38884742,21.078942569998617,53361.08738952 2025-08-24,23:55:59.000,236,10974705,14125,0,1756079758,13012.436001589995,21.05074605000118,53361.052453920005 2025-08-24,23:56:00.000,236,10974695,14165,0,1756079759,13012.50336468999,21.00845126999775,53361.01751832 2025-08-24,23:56:01.000,236,10974661,13925,0,1756079760,13012.537046239995,21.015500400004385,53361.03149256 2025-08-24,23:56:02.000,236,10974673,14125,0,1756079761,13012.52357361999,20.973205620000954,53361.003544080006 2025-08-24,23:56:03.000,236,10974673,14005,0,1756079762,13012.516837309995,20.99435300999903,53361.0804024 2025-08-24,23:56:04.000,236,10974677,13845,0,1756079763,13012.48989207,20.952058230002876,53361.07341528001 2025-08-24,23:56:05.000,236,10974671,13885,0,1756079764,13012.496628379995,20.9309108400048,53361.06642816 2025-08-24,23:56:06.000,236,10974648,13925,0,1756079765,13012.44947421,20.902714320000086,53361.01751832 2025-08-24,23:56:07.000,236,10974654,13805,0,1756079766,13012.42252896999,20.909763449999446,53361.02450544001 2025-08-24,23:56:08.000,236,10974655,14005,0,1756079767,13012.36190217999,20.923861709998164,53361.05944104 2025-08-24,23:56:09.000,236,10974637,14005,0,1756079768,13012.355165869994,20.937959970004158,53360.91969864 2025-08-24,23:56:10.000,236,10974621,13885,0,1756079769,13012.314748009994,20.959107360002236,53360.96860848 2025-08-24,23:56:11.000,236,10974674,14125,0,1756079770,13012.30127538999,20.980254750000313,53361.02450544001 2025-08-24,23:56:12.000,236,10974680,13965,0,1756079771,13012.287802769999,20.959107360002236,53360.97559560001 2025-08-24,23:56:13.000,236,10974605,14085,0,1756079772,13012.247384909999,20.980254750000313,53360.99655696001 2025-08-24,23:56:14.000,236,10974700,13845,0,1756079773,13012.200230739989,21.015500400004385,53360.92668576001 2025-08-24,23:56:15.000,236,10974638,14085,0,1756079774,13012.173285499994,21.00140213999839,53360.92668576001 2025-08-24,23:56:16.000,236,10974667,13805,0,1756079775,13012.173285499994,21.036647790002462,53360.89873728 2025-08-24,23:56:17.000,236,10974658,13925,0,1756079776,13012.132867639993,21.04369692000182,53360.89873728 2025-08-24,23:56:18.000,236,10974675,13965,0,1756079777,13012.119395019989,21.078942569998617,53360.94764712001 2025-08-24,23:56:19.000,236,10974671,13885,0,1756079778,13012.078977159988,21.071893439999258,53360.91271152 2025-08-24,23:56:20.000,236,10974659,14085,0,1756079779,13012.085713469998,21.05779518000054,53360.85681456001 2025-08-24,23:56:21.000,236,10974723,14285,0,1756079780,13012.052031919993,21.09304083000461,53360.84982744 2025-08-24,23:56:22.000,236,10974685,13925,0,1756079781,13012.072240849993,21.10008996000397,53360.82886608001 2025-08-24,23:56:23.000,236,10974685,14085,0,1756079782,13012.045295609998,21.071893439999258,53360.84982744 2025-08-24,23:56:24.000,236,10974682,14085,0,1756079783,13012.058768229988,21.135335610000766,53360.79393048 2025-08-24,23:56:25.000,236,10974636,13885,0,1756079784,13012.072240849993,21.10713909000333,53360.82886608001 2025-08-24,23:56:26.000,236,10974708,13965,0,1756079785,13012.085713469998,21.09304083000461,53360.80790472001 2025-08-24,23:56:27.000,236,10974644,13845,0,1756079786,13012.132867639993,21.135335610000766,53360.82886608001 2025-08-24,23:56:28.000,236,10974678,14085,0,1756079787,13012.159812879989,21.10713909000333,53360.86380168 2025-08-24,23:56:29.000,236,10974631,13965,0,1756079788,13012.200230739989,21.085991699997976,53360.8707888 2025-08-24,23:56:30.000,236,10974636,13885,0,1756079789,13012.287802769999,21.10713909000333,53360.84284032 2025-08-24,23:56:31.000,236,10974634,13965,0,1756079790,13012.28106645999,21.142384740000125,53360.835853200006 2025-08-24,23:56:32.000,236,10974648,14085,0,1756079791,13012.38211110999,21.10008996000397,53360.82187896 2025-08-24,23:56:33.000,236,10974671,14085,0,1756079792,13012.415792659995,21.156482999998843,53360.8707888 2025-08-24,23:56:34.000,236,10974670,13885,0,1756079793,13012.46294682999,21.121237350002048,53360.90572440001 2025-08-24,23:56:35.000,236,10974660,14045,0,1756079794,13012.476419449995,21.135335610000766,53360.84284032 2025-08-24,23:56:36.000,236,10974649,14165,0,1756079795,13012.456210519995,21.11418822000269,53360.87777592001 2025-08-24,23:56:37.000,236,10974631,13885,0,1756079796,13012.46968314,21.135335610000766,53360.84982744 2025-08-24,23:56:38.000,236,10974635,14085,0,1756079797,13012.42252896999,21.11418822000269,53360.91271152 2025-08-24,23:56:39.000,236,10974667,13925,0,1756079798,13012.42926528,21.10008996000397,53360.8707888 2025-08-24,23:56:40.000,236,10974717,14165,0,1756079799,13012.36863849,21.09304083000461,53360.94764712001 2025-08-24,23:56:41.000,236,10974633,13845,0,1756079800,13012.355165869994,21.121237350002048,53360.884763040005 2025-08-24,23:56:42.000,236,10974656,13925,0,1756079801,13012.36863849,21.10008996000397,53360.91271152 2025-08-24,23:56:43.000,236,10974662,13965,0,1756079802,13012.32148431999,21.10713909000333,53360.96860848 2025-08-24,23:56:44.000,236,10974659,13605,0,1756079803,13012.34842956,21.135335610000766,53360.92668576001 2025-08-24,23:56:45.000,236,10974701,13925,0,1756079804,13012.36190217999,21.149433869999484,53360.954634240006 2025-08-24,23:56:46.000,236,10974684,13965,0,1756079805,13012.415792659995,21.135335610000766,53360.97559560001 2025-08-24,23:56:47.000,236,10974687,13925,0,1756079806,13012.42926528,21.184679520003556,53360.96860848 2025-08-24,23:56:48.000,236,10974653,13925,0,1756079807,13012.46294682999,21.170581260004838,53360.89873728 2025-08-24,23:56:49.000,236,10974664,13805,0,1756079808,13012.54378254999,21.191728650002915,53360.91271152 2025-08-24,23:56:50.000,236,10974698,14165,0,1756079809,13012.63135458,21.205826910001633,53360.94764712001 2025-08-24,23:56:51.000,236,10974678,14085,0,1756079810,13012.69198137,21.198777780002274,53361.003544080006 2025-08-24,23:56:52.000,236,10974680,14205,0,1756079811,13012.725662919991,21.191728650002915,53360.98956984 2025-08-24,23:56:53.000,236,10974638,13845,0,1756079812,13012.806498639991,21.163532129998202,53360.982582720004 2025-08-24,23:56:54.000,236,10974627,13965,0,1756079813,13012.846916499991,21.149433869999484,53361.09437664001 2025-08-24,23:56:55.000,236,10974682,13965,0,1756079814,13012.867125429992,21.135335610000766,53361.10835088 2025-08-24,23:56:56.000,236,10974667,13965,0,1756079815,13012.894070670001,21.11418822000269,53361.04546680001 2025-08-24,23:56:57.000,236,10974601,13565,0,1756079816,13012.914279600001,21.142384740000125,53361.101363760004 2025-08-24,23:56:58.000,236,10974670,14085,0,1756079817,13012.900806979997,21.078942569998617,53361.0804024 2025-08-24,23:56:59.000,236,10974655,13845,0,1756079818,13012.900806979997,21.142384740000125,53361.10835088 2025-08-24,23:57:00.000,236,10974668,14005,0,1756079819,13012.894070670001,21.121237350002048,53361.101363760004 2025-08-24,23:57:01.000,236,10974646,13765,0,1756079820,13012.907543289992,21.149433869999484,53361.13629936 2025-08-24,23:57:02.000,236,10974664,14125,0,1756079821,13012.954697460002,21.198777780002274,53361.12931224 2025-08-24,23:57:03.000,236,10974657,13685,0,1756079822,13012.921015909997,21.23402342999907,53361.05944104 2025-08-24,23:57:04.000,236,10974656,13925,0,1756079823,13012.961433769997,21.26926908000314,53361.23411904 2025-08-24,23:57:05.000,236,10974675,13645,0,1756079824,13013.008587939992,21.2763182100025,53361.19219632001 2025-08-24,23:57:06.000,236,10974636,13925,0,1756079825,13013.035533180002,21.346809510003368,53361.23411904 2025-08-24,23:57:07.000,236,10974665,13965,0,1756079826,13013.062478419997,21.360907770002086,53361.23411904 2025-08-24,23:57:08.000,236,10974653,13965,0,1756079827,13013.109632589993,21.410251680004876,53361.27604176 2025-08-24,23:57:09.000,236,10974718,13805,0,1756079828,13013.197204620003,21.424349940003594,53361.23411904 2025-08-24,23:57:10.000,236,10974670,13965,0,1756079829,13013.203940929998,21.410251680004876,53361.26206752001 2025-08-24,23:57:11.000,236,10974679,13725,0,1756079830,13013.244358789998,21.438448200002313,53361.2550804 2025-08-24,23:57:12.000,236,10974697,13965,0,1756079831,13013.237622479988,21.375006030000804,53361.24809328 2025-08-24,23:57:13.000,236,10974653,13885,0,1756079832,13013.230886169993,21.375006030000804,53361.27604176 2025-08-24,23:57:14.000,236,10974642,13805,0,1756079833,13013.244358789998,21.396153419998882,53361.28302888001 2025-08-24,23:57:15.000,236,10974678,14045,0,1756079834,13013.224149859998,21.353858640002727,53361.29700312 2025-08-24,23:57:16.000,236,10974655,13965,0,1756079835,13013.210677239993,21.33976038000401,53361.30399024 2025-08-24,23:57:17.000,236,10974656,13765,0,1756079836,13013.170259379993,21.297465600000578,53361.34591296 2025-08-24,23:57:18.000,236,10974646,14245,0,1756079837,13013.143314139998,21.23402342999907,53361.3948228 2025-08-24,23:57:19.000,236,10974699,14085,0,1756079838,13013.136577830002,21.255170820004423,53361.40879704001 2025-08-24,23:57:20.000,236,10974668,13965,0,1756079839,13013.089423659992,21.198777780002274,53361.44373264 2025-08-24,23:57:21.000,236,10974665,14045,0,1756079840,13013.055742110002,21.163532129998202,53361.47866824001 2025-08-24,23:57:22.000,236,10974679,13645,0,1756079841,13013.075951040002,21.10008996000397,53361.464694 2025-08-24,23:57:23.000,236,10974631,13805,0,1756079842,13013.042269489997,21.10008996000397,53361.45071976001 2025-08-24,23:57:24.000,236,10974607,13965,0,1756079843,13013.022060559997,21.05779518000054,53361.45071976001 2025-08-24,23:57:25.000,236,10974699,13805,0,1756079844,13013.022060559997,21.04369692000182,53361.38084856001 2025-08-24,23:57:26.000,236,10974634,13805,0,1756079845,13013.022060559997,21.029598660003103,53361.3948228 2025-08-24,23:57:27.000,236,10974633,14245,0,1756079846,13013.069214729992,21.0648443099999,53361.3249516 2025-08-24,23:57:28.000,236,10974668,13885,0,1756079847,13013.055742110002,21.05779518000054,53361.317964480004 2025-08-24,23:57:29.000,236,10974668,14165,0,1756079848,13013.096159970002,21.04369692000182,53361.3948228 2025-08-24,23:57:30.000,236,10974681,14005,0,1756079849,13013.109632589993,21.09304083000461,53361.387835680005 2025-08-24,23:57:31.000,236,10974687,13965,0,1756079850,13013.156786760002,21.128286480001407,53361.37386144 2025-08-24,23:57:32.000,236,10974701,14245,0,1756079851,13013.190468309993,21.163532129998202,53361.36687432 2025-08-24,23:57:33.000,236,10974656,13925,0,1756079852,13013.264567719998,21.170581260004838,53361.38084856001 2025-08-24,23:57:34.000,236,10974665,13765,0,1756079853,13013.338667129989,21.21992517000035,53361.40180992 2025-08-24,23:57:35.000,236,10974635,13805,0,1756079854,13013.358876059989,21.22697429999971,53361.47866824001 2025-08-24,23:57:36.000,236,10974713,13885,0,1756079855,13013.406030229999,21.28336734000186,53361.44373264 2025-08-24,23:57:37.000,236,10974667,13725,0,1756079856,13013.446448089999,21.33271125000465,53361.387835680005 2025-08-24,23:57:38.000,236,10974610,13885,0,1756079857,13013.513811189994,21.346809510003368,53361.47866824001 2025-08-24,23:57:39.000,236,10974609,13805,0,1756079858,13013.527283809999,21.396153419998882,53361.485655360004 2025-08-24,23:57:40.000,236,10974710,13845,0,1756079859,13013.5879106,21.431399070002954,53361.47866824001 2025-08-24,23:57:41.000,236,10974656,13805,0,1756079860,13013.554229049994,21.396153419998882,53361.42277128 2025-08-24,23:57:42.000,236,10974640,14045,0,1756079861,13013.60138321999,21.417300810004235,53361.42975840001 2025-08-24,23:57:43.000,236,10974646,13925,0,1756079862,13013.614855839995,21.417300810004235,53361.457706880006 2025-08-24,23:57:44.000,236,10974657,14005,0,1756079863,13013.64180107999,21.40320254999824,53361.51360384 2025-08-24,23:57:45.000,236,10974691,14085,0,1756079864,13013.695691559995,21.360907770002086,53361.506616720006 2025-08-24,23:57:46.000,236,10974721,13765,0,1756079865,13013.655273699995,21.375006030000804,53361.51360384 2025-08-24,23:57:47.000,236,10974656,13725,0,1756079866,13013.62159214999,21.410251680004876,53361.51360384 2025-08-24,23:57:48.000,236,10974673,13965,0,1756079867,13013.68221893999,21.40320254999824,53361.57648792001 2025-08-24,23:57:49.000,236,10974674,13845,0,1756079868,13013.715900489995,21.424349940003594,53361.555526560005 2025-08-24,23:57:50.000,236,10974689,13845,0,1756079869,13013.72263679999,21.47369384999911,53361.506616720006 2025-08-24,23:57:51.000,236,10974659,14125,0,1756079870,13013.72263679999,21.47369384999911,53361.56251368 2025-08-24,23:57:52.000,236,10974641,14125,0,1756079871,13013.68895525,21.480742979998467,53361.604436400004 2025-08-24,23:57:53.000,236,10974664,14165,0,1756079872,13013.675482629995,21.530086890001257,53361.61142352 2025-08-24,23:57:54.000,236,10974671,13925,0,1756079873,13013.695691559995,21.537136020000617,53361.604436400004 2025-08-24,23:57:55.000,236,10974658,13965,0,1756079874,13013.68895525,21.5230377600019,53361.674307600006 2025-08-24,23:57:56.000,236,10974637,13925,0,1756079875,13013.66201000999,21.5230377600019,53361.66033336 2025-08-24,23:57:57.000,236,10974667,13605,0,1756079876,13013.64180107999,21.537136020000617,53361.7092432 2025-08-24,23:57:58.000,236,10974658,13965,0,1756079877,13013.66201000999,21.551234279999335,53361.66033336 2025-08-24,23:57:59.000,236,10974646,13765,0,1756079878,13013.62832846,21.544185149999976,53361.68129472 2025-08-24,23:58:00.000,236,10974644,13885,0,1756079879,13013.62159214999,21.5230377600019,53361.73719168 2025-08-24,23:58:01.000,236,10974649,13845,0,1756079880,13013.66201000999,21.5230377600019,53361.66732048001 2025-08-24,23:58:02.000,236,10974668,13885,0,1756079881,13013.66874632,21.544185149999976,53361.73719168 2025-08-24,23:58:03.000,236,10974626,14165,0,1756079882,13013.715900489995,21.5230377600019,53361.73719168 2025-08-24,23:58:04.000,236,10974659,13885,0,1756079883,13013.776527279995,21.544185149999976,53361.76514016001 2025-08-24,23:58:05.000,236,10974671,13805,0,1756079884,13013.76979097,21.530086890001257,53361.76514016001 2025-08-24,23:58:06.000,236,10974647,13845,0,1756079885,13013.80347251999,21.530086890001257,53361.793088640006 2025-08-24,23:58:07.000,236,10974663,13885,0,1756079886,13013.796736209995,21.551234279999335,53361.76514016001 2025-08-24,23:58:08.000,236,10974693,13645,0,1756079887,13013.87083562,21.5230377600019,53361.793088640006 2025-08-24,23:58:09.000,236,10974660,13885,0,1756079888,13013.85062669,21.487792109997827,53361.7791144 2025-08-24,23:58:10.000,236,10974668,13925,0,1756079889,13013.85062669,21.480742979998467,53361.83501136001 2025-08-24,23:58:11.000,236,10974625,13925,0,1756079890,13013.877571929996,21.50189037000382,53361.83501136001 2025-08-24,23:58:12.000,236,10974638,14045,0,1756079891,13013.82368144999,21.480742979998467,53361.8489856 2025-08-24,23:58:13.000,236,10974606,13805,0,1756079892,13013.76305465999,21.431399070002954,53361.82802424 2025-08-24,23:58:14.000,236,10974653,13965,0,1756079893,13013.70242786999,21.45959559000039,53361.78610152001 2025-08-24,23:58:15.000,236,10974613,13725,0,1756079894,13013.60811953,21.47369384999911,53361.81405000001 2025-08-24,23:58:16.000,236,10974699,14005,0,1756079895,13013.527283809999,21.47369384999911,53361.7791144 2025-08-24,23:58:17.000,236,10974630,13765,0,1756079896,13013.453184399994,21.50189037000382,53361.793088640006 2025-08-24,23:58:18.000,236,10974646,14045,0,1756079897,13013.379084989989,21.530086890001257,53361.772127280004 2025-08-24,23:58:19.000,236,10974644,13925,0,1756079898,13013.318458199989,21.50189037000382,53361.83501136001 2025-08-24,23:58:20.000,236,10974646,14085,0,1756079899,13013.244358789998,21.558283409998694,53361.78610152001 2025-08-24,23:58:21.000,236,10974616,13805,0,1756079900,13013.150050449993,21.537136020000617,53361.821037120004 2025-08-24,23:58:22.000,236,10974660,13925,0,1756079901,13013.116368900002,21.579430800004047,53361.73020456 2025-08-24,23:58:23.000,236,10974637,13925,0,1756079902,13013.075951040002,21.593529060002766,53361.68828184 2025-08-24,23:58:24.000,236,10974641,13885,0,1756079903,13013.049005799992,21.621725580000202,53361.71623032001 2025-08-24,23:58:25.000,236,10974633,14005,0,1756079904,13012.995115320002,21.607627320001484,53361.674307600006 2025-08-24,23:58:26.000,236,10974640,14045,0,1756079905,13013.008587939992,21.586479930003406,53361.59744928001 2025-08-24,23:58:27.000,236,10974637,13925,0,1756079906,13013.035533180002,21.600578190002125,53361.5695008 2025-08-24,23:58:28.000,236,10974622,13885,0,1756079907,13013.028796869992,21.607627320001484,53361.57648792001 2025-08-24,23:58:29.000,236,10974654,13885,0,1756079908,13013.042269489997,21.649922100004915,53361.59046216 2025-08-24,23:58:30.000,236,10974635,14205,0,1756079909,13013.055742110002,21.64287296999828,53361.49264248 2025-08-24,23:58:31.000,236,10974620,13885,0,1756079910,13013.075951040002,21.664020360003633,53361.51360384 2025-08-24,23:58:32.000,236,10974671,13725,0,1756079911,13013.069214729992,21.664020360003633,53361.47866824001 2025-08-24,23:58:33.000,236,10974661,13885,0,1756079912,13013.042269489997,21.69221688000107,53361.49962960001 2025-08-24,23:58:34.000,236,10974639,13925,0,1756079913,13013.022060559997,21.67811862000235,53361.47168112 2025-08-24,23:58:35.000,236,10974628,13725,0,1756079914,13013.008587939992,21.74156079000386,53361.49264248 2025-08-24,23:58:36.000,236,10974674,13765,0,1756079915,13012.968170079992,21.776806440000655,53361.51360384 2025-08-24,23:58:37.000,236,10974666,13925,0,1756079916,13012.907543289992,21.797953829998733,53361.49264248 2025-08-24,23:58:38.000,236,10974653,14045,0,1756079917,13012.914279600001,21.80500295999809,53361.44373264 2025-08-24,23:58:39.000,236,10974658,14125,0,1756079918,13012.846916499991,21.833199480002804,53361.45071976001 2025-08-24,23:58:40.000,236,10974660,13805,0,1756079919,13012.813234950001,21.8684451299996,53361.51360384 2025-08-24,23:58:41.000,236,10974583,13925,0,1756079920,13012.799762329996,21.91778904000239,53361.52059096 2025-08-24,23:58:42.000,236,10974635,13965,0,1756079921,13012.799762329996,21.931887300001108,53361.49264248 2025-08-24,23:58:43.000,236,10974683,13605,0,1756079922,13012.779553399996,21.953034689999186,53361.49962960001 2025-08-24,23:58:44.000,236,10974657,13725,0,1756079923,13012.806498639991,21.988280340003257,53361.485655360004 2025-08-24,23:58:45.000,236,10974645,13845,0,1756079924,13012.799762329996,21.995329470002616,53361.47168112 2025-08-24,23:58:46.000,236,10974659,13965,0,1756079925,13012.813234950001,22.023525990000053,53361.436745520004 2025-08-24,23:58:47.000,236,10974656,13965,0,1756079926,13012.766080779991,22.016476860000694,53361.42277128 2025-08-24,23:58:48.000,236,10974647,13965,0,1756079927,13012.75260816,21.981231210003898,53361.436745520004 2025-08-24,23:58:49.000,236,10974653,13805,0,1756079928,13012.73239923,21.967132949997904,53361.37386144 2025-08-24,23:58:50.000,236,10974660,14005,0,1756079929,13012.73239923,21.960083819998545,53361.3249516 2025-08-24,23:58:51.000,236,10974665,14085,0,1756079930,13012.718926609996,21.92483817000175,53361.29700312 2025-08-24,23:58:52.000,236,10974671,13885,0,1756079931,13012.698717679996,21.896641650004312,53361.3948228 2025-08-24,23:58:53.000,236,10974640,13725,0,1756079932,13012.67177244,21.882543389998318,53361.38084856001 2025-08-24,23:58:54.000,236,10974640,13925,0,1756079933,13012.63135458,21.85434687000088,53361.35988720001 2025-08-24,23:58:55.000,236,10974631,13885,0,1756079934,13012.62461826999,21.812052090004727,53361.37386144 2025-08-24,23:58:56.000,236,10974668,13565,0,1756079935,13012.557255169995,21.790904699999373,53361.40180992